Gemilang International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06163  2016-11-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-12 263,499,500 0 95.3451 276,364,000 2026-05-31
2 2026-06-11 263,499,500 0 95.3451 276,364,000 2026-05-31
3 2026-06-10 263,499,500 70,000 95.3451 276,364,000 2026-05-31
4 2026-06-09 263,429,500 0 95.3198 276,364,000 2026-05-31
5 2026-06-08 263,429,500 0 95.3198 276,364,000 2026-05-31
6 2026-06-05 263,429,500 0 95.3198 276,364,000 2026-05-31
7 2026-06-04 263,429,500 0 95.3198 276,364,000 2026-05-31
8 2026-06-03 263,429,500 0 95.3198 276,364,000 2026-05-31
9 2026-06-02 263,429,500 0 95.3198 276,364,000 2026-05-31
10 2026-06-01 263,429,500 0 95.3198 276,364,000 2026-05-31
11 2026-05-29 263,429,500 0 95.3198 276,364,000 2026-04-30
12 2026-05-28 263,429,500 14,000 95.3198 276,364,000 2026-04-30
13 2026-05-27 263,415,500 0 95.3147 276,364,000 2026-04-30
14 2026-05-26 263,415,500 0 95.3147 276,364,000 2026-04-30
15 2026-05-22 263,415,500 -46,000 95.3147 276,364,000 2026-04-30
16 2026-05-21 263,461,500 -116,000 95.3313 276,364,000 2026-04-30
17 2026-05-20 263,577,500 0 95.3733 276,364,000 2026-04-30
18 2026-05-19 263,577,500 0 95.3733 276,364,000 2026-04-30
19 2026-05-18 263,577,500 0 95.3733 276,364,000 2026-04-30
20 2026-05-15 263,577,500 0 95.3733 276,364,000 2026-04-30
21 2026-05-14 263,577,500 4,000 95.3733 276,364,000 2026-04-30
22 2026-05-13 263,573,500 0 95.3719 276,364,000 2026-04-30
23 2026-05-12 263,573,500 -72,000 95.3719 276,364,000 2026-04-30
24 2026-05-11 263,645,500 0 95.3979 276,364,000 2026-04-30
25 2026-05-08 263,645,500 0 95.3979 276,364,000 2026-04-30
26 2026-05-07 263,645,500 0 95.3979 276,364,000 2026-04-30
27 2026-05-06 263,645,500 0 95.3979 276,364,000 2026-04-30
28 2026-05-05 263,645,500 0 95.3979 276,364,000 2026-04-30
29 2026-05-04 263,645,500 0 95.3979 276,364,000 2026-04-30
30 2026-04-30 263,645,500 0 95.3979 276,364,000 2026-04-30
31 2026-04-29 263,645,500 0 95.3979 276,364,000 2026-03-31
32 2026-04-28 263,645,500 0 95.3979 276,364,000 2026-03-31
33 2026-04-27 263,645,500 0 95.3979 276,364,000 2026-03-31
34 2026-04-24 263,645,500 104,000 95.3979 276,364,000 2026-03-31
35 2026-04-23 263,541,500 0 95.3603 276,364,000 2026-03-31
36 2026-04-22 263,541,500 0 95.3603 276,364,000 2026-03-31
37 2026-04-21 263,541,500 0 95.3603 276,364,000 2026-03-31
38 2026-04-20 263,541,500 0 95.3603 276,364,000 2026-03-31
39 2026-04-17 263,541,500 0 95.3603 276,364,000 2026-03-31
40 2026-04-16 263,541,500 0 95.3603 276,364,000 2026-03-31
41 2026-04-15 263,541,500 0 95.3603 276,364,000 2026-03-31
42 2026-04-14 263,541,500 0 95.3603 276,364,000 2026-03-31
43 2026-04-13 263,541,500 0 95.3603 276,364,000 2026-03-31
44 2026-04-10 263,541,500 0 95.3603 276,364,000 2026-03-31
45 2026-04-09 263,541,500 0 95.3603 276,364,000 2026-03-31
46 2026-04-08 263,541,500 0 95.3603 276,364,000 2026-03-31
47 2026-04-02 263,541,500 0 95.3603 276,364,000 2026-03-31
48 2026-04-01 263,541,500 0 95.3603 276,364,000 2026-03-31
49 2026-03-31 263,541,500 0 95.3603 276,364,000 2026-03-31
50 2026-03-30 263,541,500 0 95.3603 276,364,000 2026-02-28
51 2026-03-27 263,541,500 0 95.3603 276,364,000 2026-02-28
52 2026-03-26 263,541,500 0 95.3603 276,364,000 2026-02-28
53 2026-03-25 263,541,500 0 95.3603 276,364,000 2026-02-28
54 2026-03-24 263,541,500 0 95.3603 276,364,000 2026-02-28
55 2026-03-23 263,541,500 0 95.3603 276,364,000 2026-02-28
56 2026-03-20 263,541,500 -130,000 95.3603 276,364,000 2026-02-28
57 2026-03-19 263,671,500 0 95.4073 276,364,000 2026-02-28
58 2026-03-18 263,671,500 0 95.4073 276,364,000 2026-02-28
59 2026-03-17 263,671,500 0 95.4073 276,364,000 2026-02-28
60 2026-03-16 263,671,500 0 95.4073 276,364,000 2026-02-28
61 2026-03-13 263,671,500 50,000 95.4073 276,364,000 2026-02-28
62 2026-03-12 263,621,500 0 95.3892 276,364,000 2026-02-28
63 2026-03-11 263,621,500 0 95.3892 276,364,000 2026-02-28
64 2026-03-10 263,621,500 0 95.3892 276,364,000 2026-02-28
65 2026-03-09 263,621,500 0 95.3892 276,364,000 2026-02-28
66 2026-03-06 263,621,500 0 95.3892 276,364,000 2026-02-28
67 2026-03-05 263,621,500 0 95.3892 276,364,000 2026-02-28
68 2026-03-04 263,621,500 2,000 95.3892 276,364,000 2026-02-28
69 2026-03-03 263,619,500 0 95.3885 276,364,000 2026-02-28
70 2026-03-02 263,619,500 0 95.3885 276,364,000 2026-02-28
71 2026-02-27 263,619,500 0 95.3885 276,364,000 2026-01-31
72 2026-02-26 263,619,500 0 95.3885 276,364,000 2026-01-31
73 2026-02-25 263,619,500 -10,000 95.3885 276,364,000 2026-01-31
74 2026-02-24 263,629,500 0 95.3921 276,364,000 2026-01-31
75 2026-02-23 263,629,500 0 95.3921 276,364,000 2026-01-31
76 2026-02-20 263,629,500 0 95.3921 276,364,000 2026-01-31
77 2026-02-16 263,629,500 0 95.3921 276,364,000 2026-01-31
78 2026-02-13 263,629,500 0 95.3921 276,364,000 2026-01-31
79 2026-02-12 263,629,500 0 95.3921 276,364,000 2026-01-31
80 2026-02-11 263,629,500 0 95.3921 276,364,000 2026-01-31
81 2026-02-10 263,629,500 0 95.3921 276,364,000 2026-01-31
82 2026-02-09 263,629,500 0 95.3921 276,364,000 2026-01-31
83 2026-02-06 263,629,500 0 95.3921 276,364,000 2026-01-31
84 2026-02-05 263,629,500 0 95.3921 276,364,000 2026-01-31
85 2026-02-04 263,629,500 0 95.3921 276,364,000 2026-01-31
86 2026-02-03 263,629,500 0 95.3921 276,364,000 2026-01-31
87 2026-02-02 263,629,500 0 95.3921 276,364,000 2026-01-31
88 2026-01-30 263,629,500 0 95.3921 276,364,000 2025-12-31
89 2026-01-29 263,629,500 0 95.3921 276,364,000 2025-12-31
90 2026-01-28 263,629,500 0 95.3921 276,364,000 2025-12-31
91 2026-01-27 263,629,500 0 95.3921 276,364,000 2025-12-31
92 2026-01-26 263,629,500 0 95.3921 276,364,000 2025-12-31
93 2026-01-23 263,629,500 0 95.3921 276,364,000 2025-12-31
94 2026-01-22 263,629,500 0 95.3921 276,364,000 2025-12-31
95 2026-01-21 263,629,500 0 95.3921 276,364,000 2025-12-31
96 2026-01-20 263,629,500 0 95.3921 276,364,000 2025-12-31
97 2026-01-19 263,629,500 0 95.3921 276,364,000 2025-12-31
98 2026-01-16 263,629,500 -50,000 95.3921 276,364,000 2025-12-31
99 2026-01-15 263,679,500 0 95.4102 276,364,000 2025-12-31
100 2026-01-14 263,679,500 0 95.4102 276,364,000 2025-12-31
101 2026-01-13 263,679,500 0 95.4102 276,364,000 2025-12-31
102 2026-01-12 263,679,500 0 95.4102 276,364,000 2025-12-31
103 2026-01-09 263,679,500 0 95.4102 276,364,000 2025-12-31
104 2026-01-08 263,679,500 -42,000 95.4102 276,364,000 2025-12-31
105 2026-01-07 263,721,500 0 95.4254 276,364,000 2025-12-31
106 2026-01-06 263,721,500 0 95.4254 276,364,000 2025-12-31
107 2026-01-05 263,721,500 0 95.4254 276,364,000 2025-12-31
108 2026-01-02 263,721,500 0 95.4254 276,364,000 2025-12-31
109 2025-12-31 263,721,500 0 95.4254 276,364,000 2025-12-31
110 2025-12-30 263,721,500 0 95.4254 276,364,000 2025-11-30
111 2025-12-29 263,721,500 0 95.4254 276,364,000 2025-11-30
112 2025-12-24 263,721,500 0 95.4254 276,364,000 2025-11-30
113 2025-12-23 263,721,500 0 95.4254 276,364,000 2025-11-30
114 2025-12-22 263,721,500 0 95.4254 276,364,000 2025-11-30
115 2025-12-19 263,721,500 0 95.4254 276,364,000 2025-11-30
116 2025-12-18 263,721,500 0 95.4254 276,364,000 2025-11-30
117 2025-12-17 263,721,500 0 95.4254 276,364,000 2025-11-30
118 2025-12-16 263,721,500 0 95.4254 276,364,000 2025-11-30
119 2025-12-15 263,721,500 0 95.4254 276,364,000 2025-11-30
120 2025-12-12 263,721,500 0 95.4254 276,364,000 2025-11-30
121 2025-12-11 263,721,500 0 95.4254 276,364,000 2025-11-30
122 2025-12-10 263,721,500 0 95.4254 276,364,000 2025-11-30
123 2025-12-09 263,721,500 0 95.4254 276,364,000 2025-11-30
124 2025-12-08 263,721,500 0 95.4254 276,364,000 2025-11-30
125 2025-12-05 263,721,500 0 95.4254 276,364,000 2025-11-30
126 2025-12-04 263,721,500 0 95.4254 276,364,000 2025-11-30
127 2025-12-03 263,721,500 0 95.4254 276,364,000 2025-11-30
128 2025-12-02 263,721,500 0 95.4254 276,364,000 2025-11-30
129 2025-12-01 263,721,500 0 95.4254 276,364,000 2025-11-30
130 2025-11-28 263,721,500 0 95.4254 276,364,000 2025-10-31
131 2025-11-27 263,721,500 30,000 95.4254 276,364,000 2025-10-31
132 2025-11-26 263,691,500 0 95.4146 276,364,000 2025-10-31
133 2025-11-25 263,691,500 0 95.4146 276,364,000 2025-10-31
134 2025-11-24 263,691,500 44,000 95.4146 276,364,000 2025-10-31
135 2025-11-21 263,647,500 0 95.3986 276,364,000 2025-10-31
136 2025-11-20 263,647,500 0 95.3986 276,364,000 2025-10-31
137 2025-11-19 263,647,500 40,000 95.3986 276,364,000 2025-10-31
138 2025-11-18 263,607,500 0 95.3842 276,364,000 2025-10-31
139 2025-11-17 263,607,500 10,000 95.3842 276,364,000 2025-10-31
140 2025-11-14 263,597,500 0 95.3805 276,364,000 2025-10-31
141 2025-11-13 263,597,500 0 95.3805 276,364,000 2025-10-31
142 2025-11-12 263,597,500 0 95.3805 276,364,000 2025-10-31
143 2025-11-11 263,597,500 40,000 95.3805 276,364,000 2025-10-31
144 2025-11-10 263,557,500 0 95.3661 276,364,000 2025-10-31
145 2025-11-07 263,557,500 0 95.3661 276,364,000 2025-10-31
146 2025-11-06 263,557,500 0 95.3661 276,364,000 2025-10-31
147 2025-11-05 263,557,500 0 95.3661 276,364,000 2025-10-31
148 2025-11-04 263,557,500 0 95.3661 276,364,000 2025-10-31
149 2025-11-03 263,557,500 0 95.3661 276,364,000 2025-10-31
150 2025-10-31 263,557,500 0 95.3661 276,364,000 2025-10-31
151 2025-10-30 263,557,500 0 95.3661 276,364,000 2025-09-30
152 2025-10-28 263,557,500 0 95.3661 276,364,000 2025-09-30
153 2025-10-27 263,557,500 0 95.3661 276,364,000 2025-09-30
154 2025-10-24 263,557,500 0 95.3661 276,364,000 2025-09-30
155 2025-10-23 263,557,500 0 95.3661 276,364,000 2025-09-30
156 2025-10-22 263,557,500 0 95.3661 276,364,000 2025-09-30
157 2025-10-21 263,557,500 0 95.3661 276,364,000 2025-09-30
158 2025-10-20 263,557,500 0 95.3661 276,364,000 2025-09-30
159 2025-10-17 263,557,500 0 95.3661 276,364,000 2025-09-30
160 2025-10-16 263,557,500 0 95.3661 276,364,000 2025-09-30
161 2025-10-15 263,557,500 0 95.3661 276,364,000 2025-09-30
162 2025-10-14 263,557,500 0 95.3661 276,364,000 2025-09-30
163 2025-10-13 263,557,500 0 95.3661 276,364,000 2025-09-30
164 2025-10-10 263,557,500 20,000 95.3661 276,364,000 2025-09-30
165 2025-10-09 263,537,500 0 95.3588 276,364,000 2025-09-30
166 2025-10-08 263,537,500 0 95.3588 276,364,000 2025-09-30
167 2025-10-06 263,537,500 0 95.3588 276,364,000 2025-09-30
168 2025-10-03 263,537,500 0 95.3588 276,364,000 2025-09-30
169 2025-10-02 263,537,500 0 95.3588 276,364,000 2025-09-30
170 2025-09-30 263,537,500 -1,940,000 95.3588 276,364,000 2025-09-30
171 2025-09-29 265,477,500 0 96.0608 276,364,000 2025-08-31
172 2025-09-26 265,477,500 0 96.0608 276,364,000 2025-08-31
173 2025-09-25 265,477,500 0 96.0608 276,364,000 2025-08-31
174 2025-09-24 265,477,500 0 96.0608 276,364,000 2025-08-31
175 2025-09-23 265,477,500 0 96.0608 276,364,000 2025-08-31
176 2025-09-22 265,477,500 0 96.0608 276,364,000 2025-08-31
177 2025-09-19 265,477,500 0 96.0608 276,364,000 2025-08-31
178 2025-09-18 265,477,500 0 96.0608 276,364,000 2025-08-31
179 2025-09-17 265,477,500 0 96.0608 276,364,000 2025-08-31
180 2025-09-16 265,477,500 0 96.0608 276,364,000 2025-08-31
181 2025-09-15 265,477,500 0 96.0608 276,364,000 2025-08-31
182 2025-09-12 265,477,500 0 96.0608 276,364,000 2025-08-31
183 2025-09-11 265,477,500 46,000 96.0608 276,364,000 2025-08-31
184 2025-09-10 265,431,500 -18,000 96.0442 276,364,000 2025-08-31
185 2025-09-09 265,449,500 0 96.0507 276,364,000 2025-08-31
186 2025-09-08 265,449,500 10,000 96.0507 276,364,000 2025-08-31
187 2025-09-05 265,439,500 0 96.0471 276,364,000 2025-08-31
188 2025-09-04 265,439,500 0 96.0471 276,364,000 2025-08-31
189 2025-09-03 265,439,500 0 96.0471 276,364,000 2025-08-31
190 2025-09-02 265,439,500 0 96.0471 276,364,000 2025-08-31
191 2025-09-01 265,439,500 0 96.0471 276,364,000 2025-08-31
192 2025-08-29 265,439,500 0 96.0471 276,364,000 2025-07-31
193 2025-08-28 265,439,500 0 96.0471 276,364,000 2025-07-31
194 2025-08-27 265,439,500 0 96.0471 276,364,000 2025-07-31
195 2025-08-26 265,439,500 16,000 96.0471 276,364,000 2025-07-31
196 2025-08-25 265,423,500 0 96.0413 276,364,000 2025-07-31
197 2025-08-22 265,423,500 0 96.0413 276,364,000 2025-07-31
198 2025-08-21 265,423,500 2,000 96.0413 276,364,000 2025-07-31
199 2025-08-20 265,421,500 28,000 96.0405 276,364,000 2025-07-31
200 2025-08-19 265,393,500 6,000 96.0304 276,364,000 2025-07-31
201 2025-08-18 265,387,500 0 96.0282 276,364,000 2025-07-31
202 2025-08-15 265,387,500 0 96.0282 276,364,000 2025-07-31
203 2025-08-14 265,387,500 0 96.0282 276,364,000 2025-07-31
204 2025-08-13 265,387,500 0 96.0282 276,364,000 2025-07-31
205 2025-08-12 265,387,500 504,000 96.0282 276,364,000 2025-07-31
206 2025-08-11 264,883,500 244,000 95.8459 276,364,000 2025-07-31
207 2025-08-08 264,639,500 86,000 95.7576 276,364,000 2025-07-31
208 2025-08-07 264,553,500 170,000 95.7265 276,364,000 2025-07-31
209 2025-08-06 264,383,500 0 95.6650 276,364,000 2025-07-31
210 2025-08-05 264,383,500 0 95.6650 276,364,000 2025-07-31
211 2025-08-04 264,383,500 0 95.6650 276,364,000 2025-07-31
212 2025-08-01 264,383,500 0 95.6650 276,364,000 2025-07-31
213 2025-07-31 264,383,500 0 95.6650 276,364,000 2025-07-31
214 2025-07-30 264,383,500 0 95.6650 276,364,000 2025-06-30
215 2025-07-29 264,383,500 200,000 95.6650 276,364,000 2025-06-30
216 2025-07-28 264,183,500 0 95.5926 276,364,000 2025-06-30
217 2025-07-25 264,183,500 25,100,000 95.5926 276,364,000 2025-06-30
218 2025-07-24 239,083,500 94,000 86.5104 276,364,000 2025-06-30
219 2025-07-23 238,989,500 192,000 86.4764 276,364,000 2025-06-30
220 2025-07-22 238,797,500 78,000 86.4069 276,364,000 2025-06-30
221 2025-07-21 238,719,500 0 86.3787 276,364,000 2025-06-30
222 2025-07-18 238,719,500 0 86.3787 276,364,000 2025-06-30
223 2025-07-17 238,719,500 0 86.3787 276,364,000 2025-06-30
224 2025-07-16 238,719,500 0 86.3787 276,364,000 2025-06-30
225 2025-07-15 238,719,500 0 86.3787 276,364,000 2025-06-30
226 2025-07-14 238,719,500 0 86.3787 276,364,000 2025-06-30
227 2025-07-11 238,719,500 -12,000 86.3787 276,364,000 2025-06-30
228 2025-07-10 238,731,500 0 86.3830 276,364,000 2025-06-30
229 2025-07-09 238,731,500 0 86.3830 276,364,000 2025-06-30
230 2025-07-08 238,731,500 0 86.3830 276,364,000 2025-06-30
231 2025-07-07 238,731,500 0 86.3830 276,364,000 2025-06-30
232 2025-07-04 238,731,500 0 86.3830 276,364,000 2025-06-30
233 2025-07-03 238,731,500 0 86.3830 276,364,000 2025-06-30
234 2025-07-02 238,731,500 -4,000 86.3830 276,364,000 2025-06-30
235 2025-06-30 238,735,500 0 86.3844 276,364,000 2025-06-30
236 2025-06-27 238,735,500 0 86.3844 276,364,000 2025-05-31
237 2025-06-26 238,735,500 0 86.3844 276,364,000 2025-05-31
238 2025-06-25 238,735,500 0 86.3844 276,364,000 2025-05-31
239 2025-06-24 238,735,500 0 86.3844 276,364,000 2025-05-31
240 2025-06-23 238,735,500 0 86.3844 276,364,000 2025-05-31
241 2025-06-20 238,735,500 -40,000 86.3844 276,364,000 2025-05-31
242 2025-06-19 238,775,500 0 86.3989 276,364,000 2025-05-31
243 2025-06-18 238,775,500 0 86.3989 276,364,000 2025-05-31
244 2025-06-17 238,775,500 50,000 86.3989 276,364,000 2025-05-31
245 2025-06-16 238,725,500 0 86.3808 276,364,000 2025-05-31
246 2025-06-13 238,725,500 0 86.3808 276,364,000 2025-05-31
247 2025-06-12 238,725,500 0 86.3808 276,364,000 2025-05-31
248 2025-06-11 238,725,500 0 86.3808 276,364,000 2025-05-31
249 2025-06-10 238,725,500 0 86.3808 276,364,000 2025-05-31
250 2025-06-09 238,725,500 2,000 86.3808 276,364,000 2025-05-31
251 2025-06-06 238,723,500 0 86.3801 276,364,000 2025-05-31
252 2025-06-05 238,723,500 4,000 86.3801 276,364,000 2025-05-31
253 2025-06-04 238,719,500 0 86.3787 276,364,000 2025-05-31
254 2025-06-03 238,719,500 0 86.3787 276,364,000 2025-05-31
255 2025-06-02 238,719,500 0 86.3787 276,364,000 2025-05-31
256 2025-05-30 238,719,500 8,000 86.3787 276,364,000 2025-04-30
257 2025-05-29 238,711,500 -2,000 86.3758 276,364,000 2025-04-30
258 2025-05-28 238,713,500 0 86.3765 276,364,000 2025-04-30
259 2025-05-27 238,713,500 0 86.3765 276,364,000 2025-04-30
260 2025-05-26 238,713,500 20,000 86.3765 276,364,000 2025-04-30
261 2025-05-23 238,693,500 0 86.3692 276,364,000 2025-04-30
262 2025-05-22 238,693,500 20,000 86.3692 276,364,000 2025-04-30
263 2025-05-21 238,673,500 0 86.3620 276,364,000 2025-04-30
264 2025-05-20 238,673,500 0 86.3620 276,364,000 2025-04-30
265 2025-05-19 238,673,500 -58,000 86.3620 276,364,000 2025-04-30
266 2025-05-16 238,731,500 0 86.3830 276,364,000 2025-04-30
267 2025-05-15 238,731,500 0 86.3830 276,364,000 2025-04-30
268 2025-05-14 238,731,500 0 86.3830 276,364,000 2025-04-30
269 2025-05-13 238,731,500 0 86.3830 276,364,000 2025-04-30
270 2025-05-12 238,731,500 0 86.3830 276,364,000 2025-04-30
271 2025-05-09 238,731,500 0 86.3830 276,364,000 2025-04-30
272 2025-05-08 238,731,500 0 86.3830 276,364,000 2025-04-30
273 2025-05-07 238,731,500 0 86.3830 276,364,000 2025-04-30
274 2025-05-06 238,731,500 0 86.3830 276,364,000 2025-04-30
275 2025-05-02 238,731,500 0 86.3830 276,364,000 2025-04-30
276 2025-04-30 238,731,500 0 86.3830 276,364,000 2025-04-30
277 2025-04-29 238,731,500 0 86.3830 276,364,000 2025-03-31
278 2025-04-28 238,731,500 0 86.3830 276,364,000 2025-03-31
279 2025-04-25 238,731,500 40,000 86.3830 276,364,000 2025-03-31
280 2025-04-24 238,691,500 140,000 86.3685 276,364,000 2025-03-31
281 2025-04-23 238,551,500 0 86.3179 276,364,000 2025-03-31
282 2025-04-22 238,551,500 20,000 86.3179 276,364,000 2025-03-31
283 2025-04-17 238,531,500 0 86.3106 276,364,000 2025-03-31
284 2025-04-16 238,531,500 100,000 86.3106 276,364,000 2025-03-31
285 2025-04-15 238,431,500 341,000 86.2744 276,364,000 2025-03-31
286 2025-04-14 238,090,500 214,000 86.1511 276,364,000 2025-03-31
287 2025-04-11 237,876,500 0 86.0736 276,364,000 2025-03-31
288 2025-04-10 237,876,500 0 86.0736 276,364,000 2025-03-31
289 2025-04-09 237,876,500 0 86.0736 276,364,000 2025-03-31
290 2025-04-08 237,876,500 0 86.0736 276,364,000 2025-03-31
291 2025-04-07 237,876,500 0 86.0736 276,364,000 2025-03-31
292 2025-04-03 237,876,500 0 86.0736 276,364,000 2025-03-31
293 2025-04-02 237,876,500 8,000 86.0736 276,364,000 2025-03-31
294 2025-04-01 237,868,500 24,000 86.0707 276,364,000 2025-03-31
295 2025-03-31 237,844,500 0 86.0620 276,364,000 2025-03-31
296 2025-03-28 237,844,500 100,000 86.0620 276,364,000 2025-03-07
297 2025-03-27 237,744,500 0 86.0259 276,364,000 2025-03-07
298 2025-03-26 237,744,500 0 86.0259 276,364,000 2025-03-07
299 2025-03-25 237,744,500 48,000 86.0259 276,364,000 2025-03-07
300 2025-03-24 237,696,500 0 86.0085 276,364,000 2025-03-07
301 2025-03-21 237,696,500 0 86.0085 276,364,000 2025-03-07
302 2025-03-20 237,696,500 56,000 86.0085 276,364,000 2025-03-07
303 2025-03-19 237,640,500 0 85.9882 276,364,000 2025-03-07
304 2025-03-18 237,640,500 34,000 85.9882 276,364,000 2025-03-07
305 2025-03-17 237,606,500 0 85.9759 276,364,000 2025-03-07
306 2025-03-14 237,606,500 0 85.9759 276,364,000 2025-03-07
307 2025-03-13 237,606,500 0 85.9759 276,364,000 2025-03-07
308 2025-03-12 237,606,500 0 85.9759 276,364,000 2025-03-07
309 2025-03-11 237,606,500 0 85.9759 276,364,000 2025-03-07
310 2025-03-10 237,606,500 0 85.9759 276,364,000 2025-03-07
311 2025-03-07 237,606,500 -188,000 85.9759 276,364,000 2025-03-07
312 2025-03-06 237,794,500 0 94.6017 251,364,000 2025-02-28
313 2025-03-05 237,794,500 0 94.6017 251,364,000 2025-02-28
314 2025-03-04 237,794,500 0 94.6017 251,364,000 2025-02-28
315 2025-03-03 237,794,500 0 94.6017 251,364,000 2025-02-28
316 2025-02-28 237,794,500 0 94.6017 251,364,000 2025-02-28
317 2025-02-27 237,794,500 0 94.6017 251,364,000 2025-01-31
318 2025-02-26 237,794,500 0 94.6017 251,364,000 2025-01-31
319 2025-02-25 237,794,500 0 94.6017 251,364,000 2025-01-31
320 2025-02-24 237,794,500 0 94.6017 251,364,000 2025-01-31
321 2025-02-21 237,794,500 0 94.6017 251,364,000 2025-01-31
322 2025-02-20 237,794,500 0 94.6017 251,364,000 2025-01-31
323 2025-02-19 237,794,500 0 94.6017 251,364,000 2025-01-31
324 2025-02-18 237,794,500 4,000 94.6017 251,364,000 2025-01-31
325 2025-02-17 237,790,500 10,000 94.6001 251,364,000 2025-01-31
326 2025-02-14 237,780,500 0 94.5961 251,364,000 2025-01-31
327 2025-02-13 237,780,500 0 94.5961 251,364,000 2025-01-31
328 2025-02-12 237,780,500 0 94.5961 251,364,000 2025-01-31
329 2025-02-11 237,780,500 0 94.5961 251,364,000 2025-01-31
330 2025-02-10 237,780,500 0 94.5961 251,364,000 2025-01-31
331 2025-02-07 237,780,500 0 94.5961 251,364,000 2025-01-31
332 2025-02-06 237,780,500 0 94.5961 251,364,000 2025-01-31
333 2025-02-05 237,780,500 0 94.5961 251,364,000 2025-01-31
334 2025-02-04 237,780,500 0 94.5961 251,364,000 2025-01-31
335 2025-02-03 237,780,500 0 94.5961 251,364,000 2025-01-31
336 2025-01-28 237,780,500 0 94.5961 251,364,000 2024-12-31
337 2025-01-27 237,780,500 0 94.5961 251,364,000 2024-12-31
338 2025-01-24 237,780,500 0 94.5961 251,364,000 2024-12-31
339 2025-01-23 237,780,500 0 94.5961 251,364,000 2024-12-31
340 2025-01-22 237,780,500 0 94.5961 251,364,000 2024-12-31
341 2025-01-21 237,780,500 0 94.5961 251,364,000 2024-12-31
342 2025-01-20 237,780,500 0 94.5961 251,364,000 2024-12-31
343 2025-01-17 237,780,500 0 94.5961 251,364,000 2024-12-31
344 2025-01-16 237,780,500 0 94.5961 251,364,000 2024-12-31
345 2025-01-15 237,780,500 0 94.5961 251,364,000 2024-12-31
346 2025-01-14 237,780,500 0 94.5961 251,364,000 2024-12-31
347 2025-01-13 237,780,500 0 94.5961 251,364,000 2024-12-31
348 2025-01-10 237,780,500 0 94.5961 251,364,000 2024-12-31
349 2025-01-09 237,780,500 0 94.5961 251,364,000 2024-12-31
350 2025-01-08 237,780,500 0 94.5961 251,364,000 2024-12-31
351 2025-01-07 237,780,500 0 94.5961 251,364,000 2024-12-31
352 2025-01-06 237,780,500 0 94.5961 251,364,000 2024-12-31
353 2025-01-03 237,780,500 0 94.5961 251,364,000 2024-12-31
354 2025-01-02 237,780,500 0 94.5961 251,364,000 2024-12-31
355 2024-12-31 237,780,500 0 94.5961 251,364,000 2024-12-31
356 2024-12-30 237,780,500 0 94.5961 251,364,000 2024-11-30
357 2024-12-27 237,780,500 0 94.5961 251,364,000 2024-11-30
358 2024-12-24 237,780,500 0 94.5961 251,364,000 2024-11-30
359 2024-12-23 237,780,500 0 94.5961 251,364,000 2024-11-30
360 2024-12-20 237,780,500 0 94.5961 251,364,000 2024-11-30
361 2024-12-19 237,780,500 -6,000 94.5961 251,364,000 2024-11-30
362 2024-12-18 237,786,500 0 94.5985 251,364,000 2024-11-30
363 2024-12-17 237,786,500 -36,000 94.5985 251,364,000 2024-11-30
364 2024-12-16 237,822,500 0 94.6128 251,364,000 2024-11-30
365 2024-12-13 237,822,500 2,000 94.6128 251,364,000 2024-11-30
366 2024-12-12 237,820,500 0 94.6120 251,364,000 2024-11-30
367 2024-12-11 237,820,500 0 94.6120 251,364,000 2024-11-30
368 2024-12-10 237,820,500 0 94.6120 251,364,000 2024-11-30
369 2024-12-09 237,820,500 0 94.6120 251,364,000 2024-11-30
370 2024-12-06 237,820,500 0 94.6120 251,364,000 2024-11-30
371 2024-12-05 237,820,500 0 94.6120 251,364,000 2024-11-30
372 2024-12-04 237,820,500 0 94.6120 251,364,000 2024-11-30
373 2024-12-03 237,820,500 0 94.6120 251,364,000 2024-11-30
374 2024-12-02 237,820,500 0 94.6120 251,364,000 2024-11-30
375 2024-11-29 237,820,500 0 94.6120 251,364,000 2024-10-31
376 2024-11-28 237,820,500 0 94.6120 251,364,000 2024-10-31
377 2024-11-27 237,820,500 0 94.6120 251,364,000 2024-10-31
378 2024-11-26 237,820,500 0 94.6120 251,364,000 2024-10-31
379 2024-11-25 237,820,500 0 94.6120 251,364,000 2024-10-31
380 2024-11-22 237,820,500 0 94.6120 251,364,000 2024-10-31
381 2024-11-21 237,820,500 -2,058,000 94.6120 251,364,000 2024-10-31
382 2024-11-20 239,878,500 0 95.4307 251,364,000 2024-10-31
383 2024-11-19 239,878,500 0 95.4307 251,364,000 2024-10-31
384 2024-11-18 239,878,500 0 95.4307 251,364,000 2024-10-31
385 2024-11-15 239,878,500 0 95.4307 251,364,000 2024-10-31
386 2024-11-14 239,878,500 0 95.4307 251,364,000 2024-10-31
387 2024-11-13 239,878,500 0 95.4307 251,364,000 2024-10-31
388 2024-11-12 239,878,500 0 95.4307 251,364,000 2024-10-31
389 2024-11-11 239,878,500 0 95.4307 251,364,000 2024-10-31
390 2024-11-08 239,878,500 0 95.4307 251,364,000 2024-10-31
391 2024-11-07 239,878,500 0 95.4307 251,364,000 2024-10-31
392 2024-11-06 239,878,500 0 95.4307 251,364,000 2024-10-31
393 2024-11-05 239,878,500 0 95.4307 251,364,000 2024-10-31
394 2024-11-04 239,878,500 0 95.4307 251,364,000 2024-10-31
395 2024-11-01 239,878,500 0 95.4307 251,364,000 2024-10-31
396 2024-10-31 239,878,500 0 95.4307 251,364,000 2024-10-31
397 2024-10-30 239,878,500 0 95.4307 251,364,000 2024-09-30
398 2024-10-29 239,878,500 0 95.4307 251,364,000 2024-09-30
399 2024-10-28 239,878,500 0 95.4307 251,364,000 2024-09-30
400 2024-10-25 239,878,500 0 95.4307 251,364,000 2024-09-30
401 2024-10-24 239,878,500 0 95.4307 251,364,000 2024-09-30
402 2024-10-23 239,878,500 0 95.4307 251,364,000 2024-09-30
403 2024-10-22 239,878,500 0 95.4307 251,364,000 2024-09-30
404 2024-10-21 239,878,500 0 95.4307 251,364,000 2024-09-30
405 2024-10-18 239,878,500 0 95.4307 251,364,000 2024-09-30
406 2024-10-17 239,878,500 0 95.4307 251,364,000 2024-09-30
407 2024-10-16 239,878,500 0 95.4307 251,364,000 2024-09-30
408 2024-10-15 239,878,500 0 95.4307 251,364,000 2024-09-30
409 2024-10-14 239,878,500 0 95.4307 251,364,000 2024-09-30
410 2024-10-10 239,878,500 102,000 95.4307 251,364,000 2024-09-30
411 2024-10-09 239,776,500 0 95.3902 251,364,000 2024-09-30
412 2024-10-08 239,776,500 0 95.3902 251,364,000 2024-09-30
413 2024-10-07 239,776,500 0 95.3902 251,364,000 2024-09-30
414 2024-10-04 239,776,500 0 95.3902 251,364,000 2024-09-30
415 2024-10-03 239,776,500 0 95.3902 251,364,000 2024-09-30
416 2024-10-02 239,776,500 0 95.3902 251,364,000 2024-09-30
417 2024-09-30 239,776,500 0 95.3902 251,364,000 2024-09-30
418 2024-09-27 239,776,500 0 95.3902 251,364,000 2024-08-31
419 2024-09-26 239,776,500 0 95.3902 251,364,000 2024-08-31
420 2024-09-25 239,776,500 0 95.3902 251,364,000 2024-08-31
421 2024-09-24 239,776,500 0 95.3902 251,364,000 2024-08-31
422 2024-09-23 239,776,500 0 95.3902 251,364,000 2024-08-31
423 2024-09-20 239,776,500 0 95.3902 251,364,000 2024-08-31
424 2024-09-19 239,776,500 0 95.3902 251,364,000 2024-08-31
425 2024-09-17 239,776,500 0 95.3902 251,364,000 2024-08-31
426 2024-09-16 239,776,500 0 95.3902 251,364,000 2024-08-31
427 2024-09-13 239,776,500 0 95.3902 251,364,000 2024-08-31
428 2024-09-12 239,776,500 0 95.3902 251,364,000 2024-08-31
429 2024-09-11 239,776,500 0 95.3902 251,364,000 2024-08-31
430 2024-09-10 239,776,500 0 95.3902 251,364,000 2024-08-31
431 2024-09-09 239,776,500 0 95.3902 251,364,000 2024-08-31
432 2024-09-05 239,776,500 0 95.3902 251,364,000 2024-08-31
433 2024-09-04 239,776,500 0 95.3902 251,364,000 2024-08-31
434 2024-09-03 239,776,500 0 95.3902 251,364,000 2024-08-31
435 2024-09-02 239,776,500 0 95.3902 251,364,000 2024-08-31
436 2024-08-30 239,776,500 0 95.3902 251,364,000 2024-07-31
437 2024-08-29 239,776,500 0 95.3902 251,364,000 2024-07-31
438 2024-08-28 239,776,500 0 95.3902 251,364,000 2024-07-31
439 2024-08-27 239,776,500 0 95.3902 251,364,000 2024-07-31
440 2024-08-26 239,776,500 0 95.3902 251,364,000 2024-07-31
441 2024-08-23 239,776,500 0 95.3902 251,364,000 2024-07-31
442 2024-08-22 239,776,500 0 95.3902 251,364,000 2024-07-31
443 2024-08-21 239,776,500 0 95.3902 251,364,000 2024-07-31
444 2024-08-20 239,776,500 0 95.3902 251,364,000 2024-07-31
445 2024-08-19 239,776,500 0 95.3902 251,364,000 2024-07-31
446 2024-08-16 239,776,500 0 95.3902 251,364,000 2024-07-31
447 2024-08-15 239,776,500 0 95.3902 251,364,000 2024-07-31
448 2024-08-14 239,776,500 0 95.3902 251,364,000 2024-07-31
449 2024-08-13 239,776,500 0 95.3902 251,364,000 2024-07-31
450 2024-08-12 239,776,500 0 95.3902 251,364,000 2024-07-31
451 2024-08-09 239,776,500 0 95.3902 251,364,000 2024-07-31
452 2024-08-08 239,776,500 0 95.3902 251,364,000 2024-07-31
453 2024-08-07 239,776,500 0 95.3902 251,364,000 2024-07-31
454 2024-08-06 239,776,500 -102,000 95.3902 251,364,000 2024-07-31
455 2024-08-05 239,878,500 0 95.4307 251,364,000 2024-07-31
456 2024-08-02 239,878,500 0 95.4307 251,364,000 2024-07-31
457 2024-08-01 239,878,500 0 95.4307 251,364,000 2024-07-31
458 2024-07-31 239,878,500 0 95.4307 251,364,000 2024-07-31
459 2024-07-30 239,878,500 0 95.4307 251,364,000 2024-06-30
460 2024-07-29 239,878,500 0 95.4307 251,364,000 2024-06-30
461 2024-07-26 239,878,500 0 95.4307 251,364,000 2024-06-30
462 2024-07-25 239,878,500 0 95.4307 251,364,000 2024-06-30
463 2024-07-24 239,878,500 0 95.4307 251,364,000 2024-06-30
464 2024-07-23 239,878,500 0 95.4307 251,364,000 2024-06-30
465 2024-07-22 239,878,500 0 95.4307 251,364,000 2024-06-30
466 2024-07-19 239,878,500 0 95.4307 251,364,000 2024-06-30
467 2024-07-18 239,878,500 0 95.4307 251,364,000 2024-06-30
468 2024-07-17 239,878,500 0 95.4307 251,364,000 2024-06-30
469 2024-07-16 239,878,500 0 95.4307 251,364,000 2024-06-30
470 2024-07-15 239,878,500 0 95.4307 251,364,000 2024-06-30
471 2024-07-12 239,878,500 0 95.4307 251,364,000 2024-06-30
472 2024-07-11 239,878,500 0 95.4307 251,364,000 2024-06-30
473 2024-07-10 239,878,500 0 95.4307 251,364,000 2024-06-30
474 2024-07-09 239,878,500 0 95.4307 251,364,000 2024-06-30
475 2024-07-08 239,878,500 0 95.4307 251,364,000 2024-06-30
476 2024-07-05 239,878,500 0 95.4307 251,364,000 2024-06-30
477 2024-07-04 239,878,500 0 95.4307 251,364,000 2024-06-30
478 2024-07-03 239,878,500 0 95.4307 251,364,000 2024-06-30
479 2024-07-02 239,878,500 0 95.4307 251,364,000 2024-06-30
480 2024-06-28 239,878,500 0 95.4307 251,364,000 2024-05-31
481 2024-06-27 239,878,500 0 95.4307 251,364,000 2024-05-31
482 2024-06-26 239,878,500 0 95.4307 251,364,000 2024-05-31
483 2024-06-25 239,878,500 0 95.4307 251,364,000 2024-05-31
484 2024-06-24 239,878,500 -4,000 95.4307 251,364,000 2024-05-31
485 2024-06-21 239,882,500 0 95.4323 251,364,000 2024-05-31
486 2024-06-20 239,882,500 0 95.4323 251,364,000 2024-05-31
487 2024-06-19 239,882,500 0 95.4323 251,364,000 2024-05-31
488 2024-06-18 239,882,500 0 95.4323 251,364,000 2024-05-31
489 2024-06-17 239,882,500 0 95.4323 251,364,000 2024-05-31
490 2024-06-14 239,882,500 0 95.4323 251,364,000 2024-05-31
491 2024-06-13 239,882,500 0 95.4323 251,364,000 2024-05-31
492 2024-06-12 239,882,500 0 95.4323 251,364,000 2024-05-31
493 2024-06-11 239,882,500 0 95.4323 251,364,000 2024-05-31
494 2024-06-07 239,882,500 2,000 95.4323 251,364,000 2024-05-31
495 2024-06-06 239,880,500 0 95.4315 251,364,000 2024-05-31
496 2024-06-05 239,880,500 0 95.4315 251,364,000 2024-05-31
497 2024-06-04 239,880,500 0 95.4315 251,364,000 2024-05-31
498 2024-06-03 239,880,500 0 95.4315 251,364,000 2024-05-31
499 2024-05-31 239,880,500 0 95.4315 251,364,000 2024-05-31
500 2024-05-30 239,880,500 0 95.4315 251,364,000 2024-04-30
501 2024-05-29 239,880,500 0 95.4315 251,364,000 2024-04-30
502 2024-05-28 239,880,500 -2,000 95.4315 251,364,000 2024-04-30
503 2024-05-27 239,882,500 -4,000 95.4323 251,364,000 2024-04-30
504 2024-05-24 239,886,500 0 95.4339 251,364,000 2024-04-30
505 2024-05-23 239,886,500 0 95.4339 251,364,000 2024-04-30
506 2024-05-22 239,886,500 0 95.4339 251,364,000 2024-04-30
507 2024-05-21 239,886,500 0 95.4339 251,364,000 2024-04-30
508 2024-05-20 239,886,500 10,000 95.4339 251,364,000 2024-04-30
509 2024-05-17 239,876,500 0 95.4299 251,364,000 2024-04-30
510 2024-05-16 239,876,500 0 95.4299 251,364,000 2024-04-30
511 2024-05-14 239,876,500 0 95.4299 251,364,000 2024-04-30
512 2024-05-13 239,876,500 0 95.4299 251,364,000 2024-04-30
513 2024-05-10 239,876,500 0 95.4299 251,364,000 2024-04-30
514 2024-05-09 239,876,500 0 95.4299 251,364,000 2024-04-30
515 2024-05-08 239,876,500 0 95.4299 251,364,000 2024-04-30
516 2024-05-07 239,876,500 0 95.4299 251,364,000 2024-04-30
517 2024-05-06 239,876,500 0 95.4299 251,364,000 2024-04-30
518 2024-05-03 239,876,500 0 95.4299 251,364,000 2024-04-30
519 2024-05-02 239,876,500 0 95.4299 251,364,000 2024-04-30
520 2024-04-30 239,876,500 0 95.4299 251,364,000 2024-04-30
521 2024-04-29 239,876,500 0 95.4299 251,364,000 2024-03-31
522 2024-04-26 239,876,500 0 95.4299 251,364,000 2024-03-31
523 2024-04-25 239,876,500 0 95.4299 251,364,000 2024-03-31
524 2024-04-24 239,876,500 2,058,000 95.4299 251,364,000 2024-03-31
525 2024-04-23 237,818,500 0 94.6112 251,364,000 2024-03-31
526 2024-04-22 237,818,500 0 94.6112 251,364,000 2024-03-31
527 2024-04-19 237,818,500 0 94.6112 251,364,000 2024-03-31
528 2024-04-18 237,818,500 0 94.6112 251,364,000 2024-03-31
529 2024-04-17 237,818,500 0 94.6112 251,364,000 2024-03-31
530 2024-04-16 237,818,500 2,000 94.6112 251,364,000 2024-03-31
531 2024-04-15 237,816,500 0 94.6104 251,364,000 2024-03-31
532 2024-04-12 237,816,500 0 94.6104 251,364,000 2024-03-31
533 2024-04-11 237,816,500 0 94.6104 251,364,000 2024-03-31
534 2024-04-10 237,816,500 0 94.6104 251,364,000 2024-03-31
535 2024-04-09 237,816,500 -2,000 94.6104 251,364,000 2024-03-31
536 2024-04-08 237,818,500 0 94.6112 251,364,000 2024-03-31
537 2024-04-05 237,818,500 0 94.6112 251,364,000 2024-03-31
538 2024-04-03 237,818,500 0 94.6112 251,364,000 2024-03-31
539 2024-04-02 237,818,500 0 94.6112 251,364,000 2024-03-31
540 2024-03-28 237,818,500 0 94.6112 251,364,000 2024-02-29
541 2024-03-27 237,818,500 0 94.6112 251,364,000 2024-02-29
542 2024-03-26 237,818,500 0 94.6112 251,364,000 2024-02-29
543 2024-03-25 237,818,500 0 94.6112 251,364,000 2024-02-29
544 2024-03-22 237,818,500 -2,000 94.6112 251,364,000 2024-02-29
545 2024-03-21 237,820,500 0 94.6120 251,364,000 2024-02-29
546 2024-03-20 237,820,500 0 94.6120 251,364,000 2024-02-29
547 2024-03-19 237,820,500 0 94.6120 251,364,000 2024-02-29
548 2024-03-18 237,820,500 0 94.6120 251,364,000 2024-02-29
549 2024-03-15 237,820,500 -72,000 94.6120 251,364,000 2024-02-29
550 2024-03-14 237,892,500 0 94.6406 251,364,000 2024-02-29
551 2024-03-13 237,892,500 0 94.6406 251,364,000 2024-02-29
552 2024-03-12 237,892,500 0 94.6406 251,364,000 2024-02-29
553 2024-03-11 237,892,500 0 94.6406 251,364,000 2024-02-29
554 2024-03-08 237,892,500 0 94.6406 251,364,000 2024-02-29
555 2024-03-07 237,892,500 0 94.6406 251,364,000 2024-02-29
556 2024-03-06 237,892,500 0 94.6406 251,364,000 2024-02-29
557 2024-03-05 237,892,500 0 94.6406 251,364,000 2024-02-29
558 2024-03-04 237,892,500 0 94.6406 251,364,000 2024-02-29
559 2024-03-01 237,892,500 0 94.6406 251,364,000 2024-02-29
560 2024-02-29 237,892,500 0 94.6406 251,364,000 2024-02-29
561 2024-02-28 237,892,500 0 94.6406 251,364,000 2024-01-31
562 2024-02-27 237,892,500 0 94.6406 251,364,000 2024-01-31
563 2024-02-26 237,892,500 0 94.6406 251,364,000 2024-01-31
564 2024-02-23 237,892,500 0 94.6406 251,364,000 2024-01-31
565 2024-02-22 237,892,500 0 94.6406 251,364,000 2024-01-31
566 2024-02-21 237,892,500 0 94.6406 251,364,000 2024-01-31
567 2024-02-20 237,892,500 0 94.6406 251,364,000 2024-01-31
568 2024-02-19 237,892,500 0 94.6406 251,364,000 2024-01-31
569 2024-02-16 237,892,500 0 94.6406 251,364,000 2024-01-31
570 2024-02-15 237,892,500 0 94.6406 251,364,000 2024-01-31
571 2024-02-14 237,892,500 0 94.6406 251,364,000 2024-01-31
572 2024-02-09 237,892,500 0 94.6406 251,364,000 2024-01-31
573 2024-02-08 237,892,500 0 94.6406 251,364,000 2024-01-31
574 2024-02-07 237,892,500 0 94.6406 251,364,000 2024-01-31
575 2024-02-06 237,892,500 0 94.6406 251,364,000 2024-01-31
576 2024-02-05 237,892,500 0 94.6406 251,364,000 2024-01-31
577 2024-02-02 237,892,500 0 94.6406 251,364,000 2024-01-31
578 2024-02-01 237,892,500 0 94.6406 251,364,000 2024-01-31
579 2024-01-31 237,892,500 14,000 94.6406 251,364,000 2024-01-31
580 2024-01-30 237,878,500 0 94.6351 251,364,000 2023-12-31
581 2024-01-29 237,878,500 0 94.6351 251,364,000 2023-12-31
582 2024-01-26 237,878,500 0 94.6351 251,364,000 2023-12-31
583 2024-01-25 237,878,500 0 94.6351 251,364,000 2023-12-31
584 2024-01-24 237,878,500 0 94.6351 251,364,000 2023-12-31
585 2024-01-23 237,878,500 0 94.6351 251,364,000 2023-12-31
586 2024-01-22 237,878,500 0 94.6351 251,364,000 2023-12-31
587 2024-01-19 237,878,500 0 94.6351 251,364,000 2023-12-31
588 2024-01-18 237,878,500 0 94.6351 251,364,000 2023-12-31
589 2024-01-17 237,878,500 0 94.6351 251,364,000 2023-12-31
590 2024-01-16 237,878,500 0 94.6351 251,364,000 2023-12-31
591 2024-01-15 237,878,500 0 94.6351 251,364,000 2023-12-31
592 2024-01-12 237,878,500 0 94.6351 251,364,000 2023-12-31
593 2024-01-11 237,878,500 0 94.6351 251,364,000 2023-12-31
594 2024-01-10 237,878,500 0 94.6351 251,364,000 2023-12-31
595 2024-01-09 237,878,500 0 94.6351 251,364,000 2023-12-31
596 2024-01-08 237,878,500 0 94.6351 251,364,000 2023-12-31
597 2024-01-05 237,878,500 0 94.6351 251,364,000 2023-12-31
598 2024-01-04 237,878,500 0 94.6351 251,364,000 2023-12-31
599 2024-01-03 237,878,500 0 94.6351 251,364,000 2023-12-31
600 2024-01-02 237,878,500 0 94.6351 251,364,000 2023-12-31
601 2023-12-29 237,878,500 20,000 94.6351 251,364,000 2023-11-30
602 2023-12-28 237,858,500 0 94.6271 251,364,000 2023-11-30
603 2023-12-27 237,858,500 0 94.6271 251,364,000 2023-11-30
604 2023-12-22 237,858,500 0 94.6271 251,364,000 2023-11-30
605 2023-12-21 237,858,500 0 94.6271 251,364,000 2023-11-30
606 2023-12-20 237,858,500 0 94.6271 251,364,000 2023-11-30
607 2023-12-19 237,858,500 2,000 94.6271 251,364,000 2023-11-30
608 2023-12-18 237,856,500 0 94.6263 251,364,000 2023-11-30
609 2023-12-15 237,856,500 0 94.6263 251,364,000 2023-11-30
610 2023-12-14 237,856,500 0 94.6263 251,364,000 2023-11-30
611 2023-12-13 237,856,500 0 94.6263 251,364,000 2023-11-30
612 2023-12-12 237,856,500 0 94.6263 251,364,000 2023-11-30
613 2023-12-11 237,856,500 0 94.6263 251,364,000 2023-11-30
614 2023-12-08 237,856,500 0 94.6263 251,364,000 2023-11-30
615 2023-12-07 237,856,500 0 94.6263 251,364,000 2023-11-30
616 2023-12-06 237,856,500 0 94.6263 251,364,000 2023-11-30
617 2023-12-05 237,856,500 0 94.6263 251,364,000 2023-11-30
618 2023-12-04 237,856,500 0 94.6263 251,364,000 2023-11-30
619 2023-12-01 237,856,500 0 94.6263 251,364,000 2023-11-30
620 2023-11-30 237,856,500 0 94.6263 251,364,000 2023-11-30
621 2023-11-29 237,856,500 0 94.6263 251,364,000 2023-10-31
622 2023-11-28 237,856,500 0 94.6263 251,364,000 2023-10-31
623 2023-11-27 237,856,500 0 94.6263 251,364,000 2023-10-31
624 2023-11-24 237,856,500 0 94.6263 251,364,000 2023-10-31
625 2023-11-23 237,856,500 0 94.6263 251,364,000 2023-10-31
626 2023-11-22 237,856,500 0 94.6263 251,364,000 2023-10-31
627 2023-11-21 237,856,500 0 94.6263 251,364,000 2023-10-31
628 2023-11-20 237,856,500 0 94.6263 251,364,000 2023-10-31
629 2023-11-17 237,856,500 0 94.6263 251,364,000 2023-10-31
630 2023-11-16 237,856,500 0 94.6263 251,364,000 2023-10-31
631 2023-11-15 237,856,500 0 94.6263 251,364,000 2023-10-31
632 2023-11-14 237,856,500 0 94.6263 251,364,000 2023-10-31
633 2023-11-13 237,856,500 0 94.6263 251,364,000 2023-10-31
634 2023-11-10 237,856,500 0 94.6263 251,364,000 2023-10-31
635 2023-11-09 237,856,500 0 94.6263 251,364,000 2023-10-31
636 2023-11-08 237,856,500 0 94.6263 251,364,000 2023-10-31
637 2023-11-07 237,856,500 0 94.6263 251,364,000 2023-10-31
638 2023-11-06 237,856,500 0 94.6263 251,364,000 2023-10-31
639 2023-11-03 237,856,500 -120,000 94.6263 251,364,000 2023-10-31
640 2023-11-02 237,976,500 0 94.6741 251,364,000 2023-10-31
641 2023-11-01 237,976,500 0 94.6741 251,364,000 2023-10-31
642 2023-10-31 237,976,500 0 94.6741 251,364,000 2023-10-31
643 2023-10-30 237,976,500 0 94.6741 251,364,000 2023-09-30
644 2023-10-27 237,976,500 0 94.6741 251,364,000 2023-09-30
645 2023-10-26 237,976,500 0 94.6741 251,364,000 2023-09-30
646 2023-10-25 237,976,500 0 94.6741 251,364,000 2023-09-30
647 2023-10-24 237,976,500 0 94.6741 251,364,000 2023-09-30
648 2023-10-20 237,976,500 0 94.6741 251,364,000 2023-09-30
649 2023-10-19 237,976,500 0 94.6741 251,364,000 2023-09-30
650 2023-10-18 237,976,500 0 94.6741 251,364,000 2023-09-30
651 2023-10-17 237,976,500 0 94.6741 251,364,000 2023-09-30
652 2023-10-16 237,976,500 0 94.6741 251,364,000 2023-09-30
653 2023-10-13 237,976,500 0 94.6741 251,364,000 2023-09-30
654 2023-10-12 237,976,500 0 94.6741 251,364,000 2023-09-30
655 2023-10-11 237,976,500 2,000 94.6741 251,364,000 2023-09-30
656 2023-10-10 237,974,500 0 94.6733 251,364,000 2023-09-30
657 2023-10-09 237,974,500 0 94.6733 251,364,000 2023-09-30
658 2023-10-06 237,974,500 0 94.6733 251,364,000 2023-09-30
659 2023-10-05 237,974,500 6,000 94.6733 251,364,000 2023-09-30
660 2023-10-04 237,968,500 0 94.6709 251,364,000 2023-09-30
661 2023-10-03 237,968,500 0 94.6709 251,364,000 2023-09-30
662 2023-09-29 237,968,500 0 94.6709 251,364,000 2023-08-31
663 2023-09-28 237,968,500 0 94.6709 251,364,000 2023-08-31
664 2023-09-27 237,968,500 0 94.6709 251,364,000 2023-08-31
665 2023-09-26 237,968,500 0 94.6709 251,364,000 2023-08-31
666 2023-09-25 237,968,500 0 94.6709 251,364,000 2023-08-31
667 2023-09-22 237,968,500 0 94.6709 251,364,000 2023-08-31
668 2023-09-21 237,968,500 0 94.6709 251,364,000 2023-08-31
669 2023-09-20 237,968,500 0 94.6709 251,364,000 2023-08-31
670 2023-09-19 237,968,500 0 94.6709 251,364,000 2023-08-31
671 2023-09-18 237,968,500 0 94.6709 251,364,000 2023-08-31
672 2023-09-15 237,968,500 2,000 94.6709 251,364,000 2023-08-31
673 2023-09-14 237,966,500 0 94.6701 251,364,000 2023-08-31
674 2023-09-13 237,966,500 18,000 94.6701 251,364,000 2023-08-31
675 2023-09-12 237,948,500 4,000 94.6629 251,364,000 2023-08-31
676 2023-09-11 237,944,500 10,000 94.6613 251,364,000 2023-08-31
677 2023-09-07 237,934,500 10,000 94.6573 251,364,000 2023-08-31
678 2023-09-06 237,924,500 0 94.6534 251,364,000 2023-08-31
679 2023-09-05 237,924,500 0 94.6534 251,364,000 2023-08-31
680 2023-09-04 237,924,500 0 94.6534 251,364,000 2023-08-31
681 2023-08-31 237,924,500 2,000 94.6534 251,364,000 2023-08-31
682 2023-08-30 237,922,500 0 94.6526 251,364,000 2023-07-31
683 2023-08-29 237,922,500 0 94.6526 251,364,000 2023-07-31
684 2023-08-28 237,922,500 0 94.6526 251,364,000 2023-07-31
685 2023-08-25 237,922,500 0 94.6526 251,364,000 2023-07-31
686 2023-08-24 237,922,500 0 94.6526 251,364,000 2023-07-31
687 2023-08-23 237,922,500 0 94.6526 251,364,000 2023-07-31
688 2023-08-22 237,922,500 0 94.6526 251,364,000 2023-07-31
689 2023-08-21 237,922,500 0 94.6526 251,364,000 2023-07-31
690 2023-08-18 237,922,500 0 94.6526 251,364,000 2023-07-31
691 2023-08-17 237,922,500 0 94.6526 251,364,000 2023-07-31
692 2023-08-16 237,922,500 0 94.6526 251,364,000 2023-07-31
693 2023-08-15 237,922,500 0 94.6526 251,364,000 2023-07-31
694 2023-08-14 237,922,500 0 94.6526 251,364,000 2023-07-31
695 2023-08-11 237,922,500 0 94.6526 251,364,000 2023-07-31
696 2023-08-10 237,922,500 0 94.6526 251,364,000 2023-07-31
697 2023-08-09 237,922,500 2,000 94.6526 251,364,000 2023-07-31
698 2023-08-08 237,920,500 0 94.6518 251,364,000 2023-07-31
699 2023-08-07 237,920,500 0 94.6518 251,364,000 2023-07-31
700 2023-08-04 237,920,500 0 94.6518 251,364,000 2023-07-31
701 2023-08-03 237,920,500 0 94.6518 251,364,000 2023-07-31
702 2023-08-02 237,920,500 0 94.6518 251,364,000 2023-07-31
703 2023-08-01 237,920,500 0 94.6518 251,364,000 2023-07-31
704 2023-07-31 237,920,500 2,000 94.6518 251,364,000 2023-07-31
705 2023-07-28 237,918,500 0 94.6510 251,364,000 2023-06-30
706 2023-07-27 237,918,500 0 94.6510 251,364,000 2023-06-30
707 2023-07-26 237,918,500 4,000 94.6510 251,364,000 2023-06-30
708 2023-07-25 237,914,500 0 94.6494 251,364,000 2023-06-30
709 2023-07-24 237,914,500 0 94.6494 251,364,000 2023-06-30
710 2023-07-21 237,914,500 0 94.6494 251,364,000 2023-06-30
711 2023-07-20 237,914,500 0 94.6494 251,364,000 2023-06-30
712 2023-07-19 237,914,500 0 94.6494 251,364,000 2023-06-30
713 2023-07-18 237,914,500 0 94.6494 251,364,000 2023-06-30
714 2023-07-14 237,914,500 0 94.6494 251,364,000 2023-06-30
715 2023-07-13 237,914,500 0 94.6494 251,364,000 2023-06-30
716 2023-07-12 237,914,500 -40,000 94.6494 251,364,000 2023-06-30
717 2023-07-11 237,954,500 2,000 94.6653 251,364,000 2023-06-30
718 2023-07-10 237,952,500 -20,000 94.6645 251,364,000 2023-06-30
719 2023-07-07 237,972,500 0 94.6725 251,364,000 2023-06-30
720 2023-07-06 237,972,500 2,000 94.6725 251,364,000 2023-06-30
721 2023-07-05 237,970,500 2,000 94.6717 251,364,000 2023-06-30
722 2023-07-04 237,968,500 0 94.6709 251,364,000 2023-06-30
723 2023-07-03 237,968,500 2,000 94.6709 251,364,000 2023-06-30
724 2023-06-30 237,966,500 -34,000 94.6701 251,364,000 2023-06-30
725 2023-06-29 238,000,500 0 94.6836 251,364,000 2023-05-31
726 2023-06-28 238,000,500 0 94.6836 251,364,000 2023-05-31
727 2023-06-27 238,000,500 0 94.6836 251,364,000 2023-05-31
728 2023-06-26 238,000,500 0 94.6836 251,364,000 2023-05-31
729 2023-06-23 238,000,500 0 94.6836 251,364,000 2023-05-31
730 2023-06-21 238,000,500 0 94.6836 251,364,000 2023-05-31
731 2023-06-20 238,000,500 0 94.6836 251,364,000 2023-05-31
732 2023-06-19 238,000,500 0 94.6836 251,364,000 2023-05-31
733 2023-06-16 238,000,500 0 94.6836 251,364,000 2023-05-31
734 2023-06-15 238,000,500 0 94.6836 251,364,000 2023-05-31
735 2023-06-14 238,000,500 0 94.6836 251,364,000 2023-05-31
736 2023-06-13 238,000,500 0 94.6836 251,364,000 2023-05-31
737 2023-06-12 238,000,500 0 94.6836 251,364,000 2023-05-31
738 2023-06-09 238,000,500 0 94.6836 251,364,000 2023-05-31
739 2023-06-08 238,000,500 0 94.6836 251,364,000 2023-05-31
740 2023-06-07 238,000,500 0 94.6836 251,364,000 2023-05-31
741 2023-06-06 238,000,500 0 94.6836 251,364,000 2023-05-31
742 2023-06-05 238,000,500 0 94.6836 251,364,000 2023-05-31
743 2023-06-02 238,000,500 0 94.6836 251,364,000 2023-05-31
744 2023-06-01 238,000,500 -86,000 94.6836 251,364,000 2023-05-31
745 2023-05-31 238,086,500 0 94.7178 251,364,000 2023-05-31
746 2023-05-30 238,086,500 0 94.7178 251,364,000 2023-04-30
747 2023-05-29 238,086,500 -162,000 94.7178 251,364,000 2023-04-30
748 2023-05-25 238,248,500 2,000 94.7823 251,364,000 2023-04-30
749 2023-05-24 238,246,500 -12,000 94.7815 251,364,000 2023-04-30
750 2023-05-23 238,258,500 0 94.7862 251,364,000 2023-04-30
751 2023-05-22 238,258,500 2,000 94.7862 251,364,000 2023-04-30
752 2023-05-19 238,256,500 -22,000 94.7855 251,364,000 2023-04-30
753 2023-05-18 238,278,500 0 94.7942 251,364,000 2023-04-30
754 2023-05-17 238,278,500 0 94.7942 251,364,000 2023-04-30
755 2023-05-16 238,278,500 -50,000 94.7942 251,364,000 2023-04-30
756 2023-05-15 238,328,500 0 94.8141 251,364,000 2023-04-30
757 2023-05-12 238,328,500 2,000 94.8141 251,364,000 2023-04-30
758 2023-05-11 238,326,500 2,000 94.8133 251,364,000 2023-04-30
759 2023-05-10 238,324,500 2,000 94.8125 251,364,000 2023-04-30
760 2023-05-09 238,322,500 0 94.8117 251,364,000 2023-04-30
761 2023-05-08 238,322,500 0 94.8117 251,364,000 2023-04-30
762 2023-05-05 238,322,500 0 94.8117 251,364,000 2023-04-30
763 2023-05-04 238,322,500 0 94.8117 251,364,000 2023-04-30
764 2023-05-03 238,322,500 24,000 94.8117 251,364,000 2023-04-30
765 2023-05-02 238,298,500 0 94.8022 251,364,000 2023-04-30
766 2023-04-28 238,298,500 0 94.8022 251,364,000 2023-03-31
767 2023-04-27 238,298,500 -26,000 94.8022 251,364,000 2023-03-31
768 2023-04-26 238,324,500 0 94.8125 251,364,000 2023-03-31
769 2023-04-25 238,324,500 0 94.8125 251,364,000 2023-03-31
770 2023-04-24 238,324,500 0 94.8125 251,364,000 2023-03-31
771 2023-04-21 238,324,500 12,000 94.8125 251,364,000 2023-03-31
772 2023-04-20 238,312,500 0 94.8077 251,364,000 2023-03-31
773 2023-04-19 238,312,500 0 94.8077 251,364,000 2023-03-31
774 2023-04-18 238,312,500 2,000 94.8077 251,364,000 2023-03-31
775 2023-04-17 238,310,500 0 94.8069 251,364,000 2023-03-31
776 2023-04-14 238,310,500 -6,000 94.8069 251,364,000 2023-03-31
777 2023-04-13 238,316,500 0 94.8093 251,364,000 2023-03-31
778 2023-04-12 238,316,500 0 94.8093 251,364,000 2023-03-31
779 2023-04-11 238,316,500 0 94.8093 251,364,000 2023-03-31
780 2023-04-06 238,316,500 0 94.8093 251,364,000 2023-03-31
781 2023-04-04 238,316,500 0 94.8093 251,364,000 2023-03-31
782 2023-04-03 238,316,500 0 94.8093 251,364,000 2023-03-31
783 2023-03-31 238,316,500 0 94.8093 251,364,000 2023-03-31
784 2023-03-30 238,316,500 0 94.8093 251,364,000 2023-02-28
785 2023-03-29 238,316,500 0 94.8093 251,364,000 2023-02-28
786 2023-03-28 238,316,500 6,000 94.8093 251,364,000 2023-02-28
787 2023-03-27 238,310,500 0 94.8069 251,364,000 2023-02-28
788 2023-03-24 238,310,500 0 94.8069 251,364,000 2023-02-28
789 2023-03-23 238,310,500 0 94.8069 251,364,000 2023-02-28
790 2023-03-22 238,310,500 0 94.8069 251,364,000 2023-02-28
791 2023-03-21 238,310,500 -60,000 94.8069 251,364,000 2023-02-28
792 2023-03-20 238,370,500 0 94.8308 251,364,000 2023-02-28
793 2023-03-17 238,370,500 0 94.8308 251,364,000 2023-02-28
794 2023-03-16 238,370,500 0 94.8308 251,364,000 2023-02-28
795 2023-03-15 238,370,500 0 94.8308 251,364,000 2023-02-28
796 2023-03-14 238,370,500 0 94.8308 251,364,000 2023-02-28
797 2023-03-13 238,370,500 0 94.8308 251,364,000 2023-02-28
798 2023-03-10 238,370,500 -328,000 94.8308 251,364,000 2023-02-28
799 2023-03-09 238,698,500 0 94.9613 251,364,000 2023-02-28
800 2023-03-08 238,698,500 0 94.9613 251,364,000 2023-02-28
801 2023-03-07 238,698,500 -2,000 94.9613 251,364,000 2023-02-28
802 2023-03-06 238,700,500 0 94.9621 251,364,000 2023-02-28
803 2023-03-03 238,700,500 0 94.9621 251,364,000 2023-02-28
804 2023-03-02 238,700,500 0 94.9621 251,364,000 2023-02-28
805 2023-03-01 238,700,500 0 94.9621 251,364,000 2023-02-28
806 2023-02-28 238,700,500 0 94.9621 251,364,000 2023-02-28
807 2023-02-27 238,700,500 0 94.9621 251,364,000 2023-01-31
808 2023-02-24 238,700,500 10,000 94.9621 251,364,000 2023-01-31
809 2023-02-23 238,690,500 -44,000 94.9581 251,364,000 2023-01-31
810 2023-02-22 238,734,500 0 94.9756 251,364,000 2023-01-31
811 2023-02-21 238,734,500 -102,000 94.9756 251,364,000 2023-01-31
812 2023-02-20 238,836,500 0 95.0162 251,364,000 2023-01-31
813 2023-02-17 238,836,500 0 95.0162 251,364,000 2023-01-31
814 2023-02-16 238,836,500 0 95.0162 251,364,000 2023-01-31
815 2023-02-15 238,836,500 -2,000 95.0162 251,364,000 2023-01-31
816 2023-02-14 238,838,500 0 95.0170 251,364,000 2023-01-31
817 2023-02-13 238,838,500 0 95.0170 251,364,000 2023-01-31
818 2023-02-10 238,838,500 0 95.0170 251,364,000 2023-01-31
819 2023-02-09 238,838,500 0 95.0170 251,364,000 2023-01-31
820 2023-02-08 238,838,500 0 95.0170 251,364,000 2023-01-31
821 2023-02-07 238,838,500 0 95.0170 251,364,000 2023-01-31
822 2023-02-06 238,838,500 0 95.0170 251,364,000 2023-01-31
823 2023-02-03 238,838,500 0 95.0170 251,364,000 2023-01-31
824 2023-02-02 238,838,500 0 95.0170 251,364,000 2023-01-31
825 2023-02-01 238,838,500 0 95.0170 251,364,000 2023-01-31
826 2023-01-31 238,838,500 0 95.0170 251,364,000 2023-01-31
827 2023-01-30 238,838,500 0 95.0170 251,364,000 2022-12-31
828 2023-01-27 238,838,500 0 95.0170 251,364,000 2022-12-31
829 2023-01-26 238,838,500 0 95.0170 251,364,000 2022-12-31
830 2023-01-20 238,838,500 0 95.0170 251,364,000 2022-12-31
831 2023-01-19 238,838,500 0 95.0170 251,364,000 2022-12-31
832 2023-01-18 238,838,500 0 95.0170 251,364,000 2022-12-31
833 2023-01-17 238,838,500 0 95.0170 251,364,000 2022-12-31
834 2023-01-16 238,838,500 0 95.0170 251,364,000 2022-12-31
835 2023-01-13 238,838,500 0 95.0170 251,364,000 2022-12-31
836 2023-01-12 238,838,500 0 95.0170 251,364,000 2022-12-31
837 2023-01-11 238,838,500 0 95.0170 251,364,000 2022-12-31
838 2023-01-10 238,838,500 0 95.0170 251,364,000 2022-12-31
839 2023-01-09 238,838,500 0 95.0170 251,364,000 2022-12-31
840 2023-01-06 238,838,500 0 95.0170 251,364,000 2022-12-31
841 2023-01-05 238,838,500 0 95.0170 251,364,000 2022-12-31
842 2023-01-04 238,838,500 0 95.0170 251,364,000 2022-12-31
843 2023-01-03 238,838,500 0 95.0170 251,364,000 2022-12-31
844 2022-12-30 238,838,500 0 95.0170 251,364,000 2022-11-30
845 2022-12-29 238,838,500 0 95.0170 251,364,000 2022-11-30
846 2022-12-28 238,838,500 0 95.0170 251,364,000 2022-11-30
847 2022-12-23 238,838,500 0 95.0170 251,364,000 2022-11-30
848 2022-12-22 238,838,500 0 95.0170 251,364,000 2022-11-30
849 2022-12-21 238,838,500 0 95.0170 251,364,000 2022-11-30
850 2022-12-20 238,838,500 0 95.0170 251,364,000 2022-11-30
851 2022-12-19 238,838,500 0 95.0170 251,364,000 2022-11-30
852 2022-12-16 238,838,500 0 95.0170 251,364,000 2022-11-30
853 2022-12-15 238,838,500 0 95.0170 251,364,000 2022-11-30
854 2022-12-14 238,838,500 0 95.0170 251,364,000 2022-11-30
855 2022-12-13 238,838,500 0 95.0170 251,364,000 2022-11-30
856 2022-12-12 238,838,500 0 95.0170 251,364,000 2022-11-30
857 2022-12-09 238,838,500 0 95.0170 251,364,000 2022-11-30
858 2022-12-08 238,838,500 0 95.0170 251,364,000 2022-11-30
859 2022-12-07 238,838,500 0 95.0170 251,364,000 2022-11-30
860 2022-12-06 238,838,500 0 95.0170 251,364,000 2022-11-30
861 2022-12-05 238,838,500 0 95.0170 251,364,000 2022-11-30
862 2022-12-02 238,838,500 0 95.0170 251,364,000 2022-11-30
863 2022-12-01 238,838,500 0 95.0170 251,364,000 2022-11-30
864 2022-11-30 238,838,500 0 95.0170 251,364,000 2022-11-30
865 2022-11-29 238,838,500 0 95.0170 251,364,000 2022-10-31
866 2022-11-28 238,838,500 0 95.0170 251,364,000 2022-10-31
867 2022-11-25 238,838,500 0 95.0170 251,364,000 2022-10-31
868 2022-11-24 238,838,500 0 95.0170 251,364,000 2022-10-31
869 2022-11-23 238,838,500 0 95.0170 251,364,000 2022-10-31
870 2022-11-22 238,838,500 0 95.0170 251,364,000 2022-10-31
871 2022-11-21 238,838,500 0 95.0170 251,364,000 2022-10-31
872 2022-11-18 238,838,500 0 95.0170 251,364,000 2022-10-31
873 2022-11-17 238,838,500 0 95.0170 251,364,000 2022-10-31
874 2022-11-16 238,838,500 0 95.0170 251,364,000 2022-10-31
875 2022-11-15 238,838,500 0 95.0170 251,364,000 2022-10-31
876 2022-11-14 238,838,500 0 95.0170 251,364,000 2022-10-31
877 2022-11-11 238,838,500 0 95.0170 251,364,000 2022-10-31
878 2022-11-10 238,838,500 0 95.0170 251,364,000 2022-10-31
879 2022-11-09 238,838,500 0 95.0170 251,364,000 2022-10-31
880 2022-11-08 238,838,500 0 95.0170 251,364,000 2022-10-31
881 2022-11-07 238,838,500 0 95.0170 251,364,000 2022-10-31
882 2022-11-04 238,838,500 0 95.0170 251,364,000 2022-10-31
883 2022-11-03 238,838,500 0 95.0170 251,364,000 2022-10-31
884 2022-11-02 238,838,500 0 95.0170 251,364,000 2022-10-31
885 2022-11-01 238,838,500 0 95.0170 251,364,000 2022-10-31
886 2022-10-31 238,838,500 0 95.0170 251,364,000 2022-10-31
887 2022-10-28 238,838,500 0 95.0170 251,364,000 2022-09-30
888 2022-10-27 238,838,500 0 95.0170 251,364,000 2022-09-30
889 2022-10-26 238,838,500 0 95.0170 251,364,000 2022-09-30
890 2022-10-25 238,838,500 0 95.0170 251,364,000 2022-09-30
891 2022-10-24 238,838,500 0 95.0170 251,364,000 2022-09-30
892 2022-10-21 238,838,500 10,000 95.0170 251,364,000 2022-09-30
893 2022-10-20 238,828,500 0 95.0130 251,364,000 2022-09-30
894 2022-10-19 238,828,500 0 95.0130 251,364,000 2022-09-30
895 2022-10-18 238,828,500 0 95.0130 251,364,000 2022-09-30
896 2022-10-17 238,828,500 0 95.0130 251,364,000 2022-09-30
897 2022-10-14 238,828,500 0 95.0130 251,364,000 2022-09-30
898 2022-10-13 238,828,500 0 95.0130 251,364,000 2022-09-30
899 2022-10-12 238,828,500 0 95.0130 251,364,000 2022-09-30
900 2022-10-11 238,828,500 2,000 95.0130 251,364,000 2022-09-30
901 2022-10-10 238,826,500 0 95.0122 251,364,000 2022-09-30
902 2022-10-07 238,826,500 0 95.0122 251,364,000 2022-09-30
903 2022-10-06 238,826,500 0 95.0122 251,364,000 2022-09-30
904 2022-10-05 238,826,500 0 95.0122 251,364,000 2022-09-30
905 2022-10-03 238,826,500 0 95.0122 251,364,000 2022-09-30
906 2022-09-30 238,826,500 20,000 95.0122 251,364,000 2022-09-30
907 2022-09-29 238,806,500 0 95.0043 251,364,000 2022-08-31
908 2022-09-28 238,806,500 2,000 95.0043 251,364,000 2022-08-31
909 2022-09-27 238,804,500 2,000 95.0035 251,364,000 2022-08-31
910 2022-09-26 238,802,500 0 95.0027 251,364,000 2022-08-31
911 2022-09-23 238,802,500 0 95.0027 251,364,000 2022-08-31
912 2022-09-22 238,802,500 0 95.0027 251,364,000 2022-08-31
913 2022-09-21 238,802,500 0 95.0027 251,364,000 2022-08-31
914 2022-09-20 238,802,500 0 95.0027 251,364,000 2022-08-31
915 2022-09-19 238,802,500 0 95.0027 251,364,000 2022-08-31
916 2022-09-16 238,802,500 0 95.0027 251,364,000 2022-08-31
917 2022-09-15 238,802,500 0 95.0027 251,364,000 2022-08-31
918 2022-09-14 238,802,500 0 95.0027 251,364,000 2022-08-31
919 2022-09-13 238,802,500 0 95.0027 251,364,000 2022-08-31
920 2022-09-09 238,802,500 0 95.0027 251,364,000 2022-08-31
921 2022-09-08 238,802,500 0 95.0027 251,364,000 2022-08-31
922 2022-09-07 238,802,500 0 95.0027 251,364,000 2022-08-31
923 2022-09-06 238,802,500 0 95.0027 251,364,000 2022-08-31
924 2022-09-05 238,802,500 0 95.0027 251,364,000 2022-08-31
925 2022-09-02 238,802,500 0 95.0027 251,364,000 2022-08-31
926 2022-09-01 238,802,500 0 95.0027 251,364,000 2022-08-31
927 2022-08-31 238,802,500 0 95.0027 251,364,000 2022-08-31
928 2022-08-30 238,802,500 0 95.0027 251,364,000 2022-07-31
929 2022-08-29 238,802,500 0 95.0027 251,364,000 2022-07-31
930 2022-08-26 238,802,500 0 95.0027 251,364,000 2022-07-31
931 2022-08-25 238,802,500 0 95.0027 251,364,000 2022-07-31
932 2022-08-24 238,802,500 44,000 95.0027 251,364,000 2022-07-31
933 2022-08-23 238,758,500 2,000 94.9852 251,364,000 2022-07-31
934 2022-08-22 238,756,500 2,000 94.9844 251,364,000 2022-07-31
935 2022-08-19 238,754,500 0 94.9836 251,364,000 2022-07-31
936 2022-08-18 238,754,500 20,000 94.9836 251,364,000 2022-07-31
937 2022-08-17 238,734,500 0 94.9756 251,364,000 2022-07-31
938 2022-08-16 238,734,500 14,000 94.9756 251,364,000 2022-07-31
939 2022-08-15 238,720,500 0 94.9700 251,364,000 2022-07-31
940 2022-08-12 238,720,500 0 94.9700 251,364,000 2022-07-31
941 2022-08-11 238,720,500 0 94.9700 251,364,000 2022-07-31
942 2022-08-10 238,720,500 0 94.9700 251,364,000 2022-07-31
943 2022-08-09 238,720,500 46,000 94.9700 251,364,000 2022-07-31
944 2022-08-08 238,674,500 14,000 94.9517 251,364,000 2022-07-31
945 2022-08-05 238,660,500 8,000 94.9462 251,364,000 2022-07-31
946 2022-08-04 238,652,500 0 94.9430 251,364,000 2022-07-31
947 2022-08-03 238,652,500 0 94.9430 251,364,000 2022-07-31
948 2022-08-02 238,652,500 0 94.9430 251,364,000 2022-07-31
949 2022-08-01 238,652,500 0 94.9430 251,364,000 2022-07-31
950 2022-07-29 238,652,500 -2,000 94.9430 251,364,000 2022-06-30
951 2022-07-28 238,654,500 0 94.9438 251,364,000 2022-06-30
952 2022-07-27 238,654,500 2,000 94.9438 251,364,000 2022-06-30
953 2022-07-26 238,652,500 0 94.9430 251,364,000 2022-06-30
954 2022-07-25 238,652,500 0 94.9430 251,364,000 2022-06-30
955 2022-07-22 238,652,500 10,000 94.9430 251,364,000 2022-06-30
956 2022-07-21 238,642,500 -8,000 94.9390 251,364,000 2022-06-30
957 2022-07-20 238,650,500 -32,000 94.9422 251,364,000 2022-06-30
958 2022-07-19 238,682,500 0 94.9549 251,364,000 2022-06-30
959 2022-07-18 238,682,500 0 94.9549 251,364,000 2022-06-30
960 2022-07-15 238,682,500 8,000 94.9549 251,364,000 2022-06-30
961 2022-07-14 238,674,500 0 94.9517 251,364,000 2022-06-30
962 2022-07-13 238,674,500 0 94.9517 251,364,000 2022-06-30
963 2022-07-12 238,674,500 0 94.9517 251,364,000 2022-06-30
964 2022-07-11 238,674,500 0 94.9517 251,364,000 2022-06-30
965 2022-07-08 238,674,500 0 94.9517 251,364,000 2022-06-30
966 2022-07-07 238,674,500 0 94.9517 251,364,000 2022-06-30
967 2022-07-06 238,674,500 -12,000 94.9517 251,364,000 2022-06-30
968 2022-07-05 238,686,500 0 94.9565 251,364,000 2022-06-30
969 2022-07-04 238,686,500 0 94.9565 251,364,000 2022-06-30
970 2022-06-30 238,686,500 0 94.9565 251,364,000 2022-06-30
971 2022-06-29 238,686,500 10,000 94.9565 251,364,000 2022-05-31
972 2022-06-28 238,676,500 16,000 94.9525 251,364,000 2022-05-31
973 2022-06-27 238,660,500 0 94.9462 251,364,000 2022-05-31
974 2022-06-24 238,660,500 0 94.9462 251,364,000 2022-05-31
975 2022-06-23 238,660,500 2,000 94.9462 251,364,000 2022-05-31
976 2022-06-22 238,658,500 0 94.9454 251,364,000 2022-05-31
977 2022-06-21 238,658,500 0 94.9454 251,364,000 2022-05-31
978 2022-06-20 238,658,500 0 94.9454 251,364,000 2022-05-31
979 2022-06-17 238,658,500 10,000 94.9454 251,364,000 2022-05-31
980 2022-06-16 238,648,500 0 94.9414 251,364,000 2022-05-31
981 2022-06-15 238,648,500 0 94.9414 251,364,000 2022-05-31
982 2022-06-14 238,648,500 -2,000 94.9414 251,364,000 2022-05-31
983 2022-06-13 238,650,500 -2,000 94.9422 251,364,000 2022-05-31
984 2022-06-10 238,652,500 0 94.9430 251,364,000 2022-05-31
985 2022-06-09 238,652,500 0 94.9430 251,364,000 2022-05-31
986 2022-06-08 238,652,500 0 94.9430 251,364,000 2022-05-31
987 2022-06-07 238,652,500 0 94.9430 251,364,000 2022-05-31
988 2022-06-06 238,652,500 0 94.9430 251,364,000 2022-05-31
989 2022-06-02 238,652,500 0 94.9430 251,364,000 2022-05-31
990 2022-06-01 238,652,500 0 94.9430 251,364,000 2022-05-31
991 2022-05-31 238,652,500 0 94.9430 251,364,000 2022-05-31
992 2022-05-30 238,652,500 0 94.9430 251,364,000 2022-04-30
993 2022-05-27 238,652,500 0 94.9430 251,364,000 2022-04-30
994 2022-05-26 238,652,500 0 94.9430 251,364,000 2022-04-30
995 2022-05-25 238,652,500 0 94.9430 251,364,000 2022-04-30
996 2022-05-24 238,652,500 0 94.9430 251,364,000 2022-04-30
997 2022-05-23 238,652,500 0 94.9430 251,364,000 2022-04-30
998 2022-05-20 238,652,500 0 94.9430 251,364,000 2022-04-30
999 2022-05-19 238,652,500 0 94.9430 251,364,000 2022-04-30
1000 2022-05-18 238,652,500 0 94.9430 251,364,000 2022-04-30
1001 2022-05-17 238,652,500 0 94.9430 251,364,000 2022-04-30
1002 2022-05-16 238,652,500 0 94.9430 251,364,000 2022-04-30
1003 2022-05-13 238,652,500 4,000 94.9430 251,364,000 2022-04-30
1004 2022-05-12 238,648,500 0 94.9414 251,364,000 2022-04-30
1005 2022-05-11 238,648,500 0 94.9414 251,364,000 2022-04-30
1006 2022-05-10 238,648,500 0 94.9414 251,364,000 2022-04-30
1007 2022-05-06 238,648,500 0 94.9414 251,364,000 2022-04-30
1008 2022-05-05 238,648,500 0 94.9414 251,364,000 2022-04-30
1009 2022-05-04 238,648,500 0 94.9414 251,364,000 2022-04-30
1010 2022-05-03 238,648,500 0 94.9414 251,364,000 2022-04-30
1011 2022-04-29 238,648,500 0 94.9414 251,364,000 2022-03-31
1012 2022-04-28 238,648,500 0 94.9414 251,364,000 2022-03-31
1013 2022-04-27 238,648,500 0 94.9414 251,364,000 2022-03-31
1014 2022-04-26 238,648,500 0 94.9414 251,364,000 2022-03-31
1015 2022-04-25 238,648,500 0 94.9414 251,364,000 2022-03-31
1016 2022-04-22 238,648,500 0 94.9414 251,364,000 2022-03-31
1017 2022-04-21 238,648,500 0 94.9414 251,364,000 2022-03-31
1018 2022-04-20 238,648,500 0 94.9414 251,364,000 2022-03-31
1019 2022-04-19 238,648,500 0 94.9414 251,364,000 2022-03-31
1020 2022-04-14 238,648,500 -22,000 94.9414 251,364,000 2022-03-31
1021 2022-04-13 238,670,500 0 94.9502 251,364,000 2022-03-31
1022 2022-04-12 238,670,500 0 94.9502 251,364,000 2022-03-31
1023 2022-04-11 238,670,500 0 94.9502 251,364,000 2022-03-31
1024 2022-04-08 238,670,500 0 94.9502 251,364,000 2022-03-31
1025 2022-04-07 238,670,500 0 94.9502 251,364,000 2022-03-31
1026 2022-04-06 238,670,500 -30,000 94.9502 251,364,000 2022-03-31
1027 2022-04-04 238,700,500 0 94.9621 251,364,000 2022-03-31
1028 2022-04-01 238,700,500 0 94.9621 251,364,000 2022-03-31
1029 2022-03-31 238,700,500 0 94.9621 251,364,000 2022-03-31
1030 2022-03-30 238,700,500 0 94.9621 251,364,000 2022-02-28
1031 2022-03-29 238,700,500 0 94.9621 251,364,000 2022-02-28
1032 2022-03-28 238,700,500 0 94.9621 251,364,000 2022-02-28
1033 2022-03-25 238,700,500 0 94.9621 251,364,000 2022-02-28
1034 2022-03-24 238,700,500 0 94.9621 251,364,000 2022-02-28
1035 2022-03-23 238,700,500 0 94.9621 251,364,000 2022-02-28
1036 2022-03-22 238,700,500 -640,000 94.9621 251,364,000 2022-02-28
1037 2022-03-21 239,340,500 0 95.2167 251,364,000 2022-02-28
1038 2022-03-18 239,340,500 0 95.2167 251,364,000 2022-02-28
1039 2022-03-17 239,340,500 0 95.2167 251,364,000 2022-02-28
1040 2022-03-16 239,340,500 0 95.2167 251,364,000 2022-02-28
1041 2022-03-15 239,340,500 0 95.2167 251,364,000 2022-02-28
1042 2022-03-14 239,340,500 0 95.2167 251,364,000 2022-02-28
1043 2022-03-11 239,340,500 0 95.2167 251,364,000 2022-02-28
1044 2022-03-10 239,340,500 0 95.2167 251,364,000 2022-02-28
1045 2022-03-09 239,340,500 0 95.2167 251,364,000 2022-02-28
1046 2022-03-08 239,340,500 0 95.2167 251,364,000 2022-02-28
1047 2022-03-07 239,340,500 0 95.2167 251,364,000 2022-02-28
1048 2022-03-04 239,340,500 0 95.2167 251,364,000 2022-02-28
1049 2022-03-03 239,340,500 0 95.2167 251,364,000 2022-02-28
1050 2022-03-02 239,340,500 0 95.2167 251,364,000 2022-02-28
1051 2022-03-01 239,340,500 0 95.2167 251,364,000 2022-02-28
1052 2022-02-28 239,340,500 0 95.2167 251,364,000 2022-02-28
1053 2022-02-25 239,340,500 0 95.2167 251,364,000 2022-01-31
1054 2022-02-24 239,340,500 0 95.2167 251,364,000 2022-01-31
1055 2022-02-23 239,340,500 0 95.2167 251,364,000 2022-01-31
1056 2022-02-22 239,340,500 0 95.2167 251,364,000 2022-01-31
1057 2022-02-21 239,340,500 0 95.2167 251,364,000 2022-01-31
1058 2022-02-18 239,340,500 0 95.2167 251,364,000 2022-01-31
1059 2022-02-17 239,340,500 0 95.2167 251,364,000 2022-01-31
1060 2022-02-16 239,340,500 0 95.2167 251,364,000 2022-01-31
1061 2022-02-15 239,340,500 0 95.2167 251,364,000 2022-01-31
1062 2022-02-14 239,340,500 0 95.2167 251,364,000 2022-01-31
1063 2022-02-11 239,340,500 12,000 95.2167 251,364,000 2022-01-31
1064 2022-02-10 239,328,500 0 95.2119 251,364,000 2022-01-31
1065 2022-02-09 239,328,500 0 95.2119 251,364,000 2022-01-31
1066 2022-02-08 239,328,500 0 95.2119 251,364,000 2022-01-31
1067 2022-02-07 239,328,500 0 95.2119 251,364,000 2022-01-31
1068 2022-02-04 239,328,500 0 95.2119 251,364,000 2022-01-31
1069 2022-01-31 239,328,500 0 95.2119 251,364,000 2022-01-31
1070 2022-01-28 239,328,500 0 95.2119 251,364,000 2021-12-31
1071 2022-01-27 239,328,500 0 95.2119 251,364,000 2021-12-31
1072 2022-01-26 239,328,500 0 95.2119 251,364,000 2021-12-31
1073 2022-01-25 239,328,500 0 95.2119 251,364,000 2021-12-31
1074 2022-01-24 239,328,500 0 95.2119 251,364,000 2021-12-31
1075 2022-01-21 239,328,500 2,000 95.2119 251,364,000 2021-12-31
1076 2022-01-20 239,326,500 0 95.2111 251,364,000 2021-12-31
1077 2022-01-19 239,326,500 0 95.2111 251,364,000 2021-12-31
1078 2022-01-18 239,326,500 0 95.2111 251,364,000 2021-12-31
1079 2022-01-17 239,326,500 0 95.2111 251,364,000 2021-12-31
1080 2022-01-14 239,326,500 20,000 95.2111 251,364,000 2021-12-31
1081 2022-01-13 239,306,500 0 95.2032 251,364,000 2021-12-31
1082 2022-01-12 239,306,500 0 95.2032 251,364,000 2021-12-31
1083 2022-01-11 239,306,500 0 95.2032 251,364,000 2021-12-31
1084 2022-01-10 239,306,500 2,000 95.2032 251,364,000 2021-12-31
1085 2022-01-07 239,304,500 0 95.2024 251,364,000 2021-12-31
1086 2022-01-06 239,304,500 0 95.2024 251,364,000 2021-12-31
1087 2022-01-05 239,304,500 4,000 95.2024 251,364,000 2021-12-31
1088 2022-01-04 239,300,500 4,000 95.2008 251,364,000 2021-12-31
1089 2022-01-03 239,296,500 24,000 95.1992 251,364,000 2021-12-31
1090 2021-12-31 239,272,500 0 95.1896 251,364,000 2021-12-31
1091 2021-12-30 239,272,500 0 95.1896 251,364,000 2021-11-30
1092 2021-12-29 239,272,500 2,000 95.1896 251,364,000 2021-11-30
1093 2021-12-28 239,270,500 0 95.1888 251,364,000 2021-11-30
1094 2021-12-24 239,270,500 0 95.1888 251,364,000 2021-11-30
1095 2021-12-23 239,270,500 0 95.1888 251,364,000 2021-11-30
1096 2021-12-22 239,270,500 0 95.1888 251,364,000 2021-11-30
1097 2021-12-21 239,270,500 2,000 95.1888 251,364,000 2021-11-30
1098 2021-12-20 239,268,500 4,000 95.1881 251,364,000 2021-11-30
1099 2021-12-17 239,264,500 0 95.1865 251,364,000 2021-11-30
1100 2021-12-16 239,264,500 0 95.1865 251,364,000 2021-11-30
1101 2021-12-15 239,264,500 0 95.1865 251,364,000 2021-11-30
1102 2021-12-14 239,264,500 0 95.1865 251,364,000 2021-11-30
1103 2021-12-13 239,264,500 0 95.1865 251,364,000 2021-11-30
1104 2021-12-10 239,264,500 0 95.1865 251,364,000 2021-11-30
1105 2021-12-09 239,264,500 50,000 95.1865 251,364,000 2021-11-30
1106 2021-12-08 239,214,500 0 95.1666 251,364,000 2021-11-30
1107 2021-12-07 239,214,500 0 95.1666 251,364,000 2021-11-30
1108 2021-12-06 239,214,500 -50,000 95.1666 251,364,000 2021-11-30
1109 2021-12-03 239,264,500 -14,000 95.1865 251,364,000 2021-11-30
1110 2021-12-02 239,278,500 0 95.1920 251,364,000 2021-11-30
1111 2021-12-01 239,278,500 0 95.1920 251,364,000 2021-11-30
1112 2021-11-30 239,278,500 0 95.1920 251,364,000 2021-11-30
1113 2021-11-29 239,278,500 -6,000 95.1920 251,364,000 2021-10-31
1114 2021-11-26 239,284,500 -2,000 95.1944 251,364,000 2021-10-31
1115 2021-11-25 239,286,500 20,000 95.1952 251,364,000 2021-10-31
1116 2021-11-24 239,266,500 0 95.1873 251,364,000 2021-10-31
1117 2021-11-23 239,266,500 -26,000 95.1873 251,364,000 2021-10-31
1118 2021-11-22 239,292,500 0 95.1976 251,364,000 2021-10-31
1119 2021-11-19 239,292,500 -14,000 95.1976 251,364,000 2021-10-31
1120 2021-11-18 239,306,500 10,000 95.2032 251,364,000 2021-10-31
1121 2021-11-17 239,296,500 -10,000 95.1992 251,364,000 2021-10-31
1122 2021-11-16 239,306,500 0 95.2032 251,364,000 2021-10-31
1123 2021-11-15 239,306,500 -20,000 95.2032 251,364,000 2021-10-31
1124 2021-11-12 239,326,500 0 95.2111 251,364,000 2021-10-31
1125 2021-11-11 239,326,500 0 95.2111 251,364,000 2021-10-31
1126 2021-11-10 239,326,500 0 95.2111 251,364,000 2021-10-31
1127 2021-11-09 239,326,500 -6,000 95.2111 251,364,000 2021-10-31
1128 2021-11-08 239,332,500 0 95.2135 251,364,000 2021-10-31
1129 2021-11-05 239,332,500 8,000 95.2135 251,364,000 2021-10-31
1130 2021-11-04 239,324,500 0 95.2103 251,364,000 2021-10-31
1131 2021-11-03 239,324,500 0 95.2103 251,364,000 2021-10-31
1132 2021-11-02 239,324,500 0 95.2103 251,364,000 2021-10-31
1133 2021-11-01 239,324,500 0 95.2103 251,364,000 2021-10-31
1134 2021-10-29 239,324,500 0 95.2103 251,364,000 2021-09-30
1135 2021-10-28 239,324,500 0 95.2103 251,364,000 2021-09-30
1136 2021-10-27 239,324,500 0 95.2103 251,364,000 2021-09-30
1137 2021-10-26 239,324,500 0 95.2103 251,364,000 2021-09-30
1138 2021-10-25 239,324,500 0 95.2103 251,364,000 2021-09-30
1139 2021-10-22 239,324,500 0 95.2103 251,364,000 2021-09-30
1140 2021-10-21 239,324,500 0 95.2103 251,364,000 2021-09-30
1141 2021-10-20 239,324,500 0 95.2103 251,364,000 2021-09-30
1142 2021-10-19 239,324,500 0 95.2103 251,364,000 2021-09-30
1143 2021-10-18 239,324,500 0 95.2103 251,364,000 2021-09-30
1144 2021-10-15 239,324,500 0 95.2103 251,364,000 2021-09-30
1145 2021-10-12 239,324,500 0 95.2103 251,364,000 2021-09-30
1146 2021-10-11 239,324,500 -20,000 95.2103 251,364,000 2021-09-30
1147 2021-10-08 239,344,500 0 95.2183 251,364,000 2021-09-30
1148 2021-10-07 239,344,500 0 95.2183 251,364,000 2021-09-30
1149 2021-10-06 239,344,500 0 95.2183 251,364,000 2021-09-30
1150 2021-10-05 239,344,500 0 95.2183 251,364,000 2021-09-30
1151 2021-10-04 239,344,500 0 95.2183 251,364,000 2021-09-30
1152 2021-09-30 239,344,500 0 95.2183 251,364,000 2021-09-30
1153 2021-09-29 239,344,500 0 95.2183 251,364,000 2021-08-31
1154 2021-09-28 239,344,500 0 95.2183 251,364,000 2021-08-31
1155 2021-09-27 239,344,500 104,000 95.2183 251,364,000 2021-08-31
1156 2021-09-24 239,240,500 0 95.1769 251,364,000 2021-08-31
1157 2021-09-23 239,240,500 0 95.1769 251,364,000 2021-08-31
1158 2021-09-21 239,240,500 0 95.1769 251,364,000 2021-08-31
1159 2021-09-20 239,240,500 0 95.1769 251,364,000 2021-08-31
1160 2021-09-17 239,240,500 0 95.1769 251,364,000 2021-08-31
1161 2021-09-16 239,240,500 0 95.1769 251,364,000 2021-08-31
1162 2021-09-15 239,240,500 0 95.1769 251,364,000 2021-08-31
1163 2021-09-14 239,240,500 -38,000 95.1769 251,364,000 2021-08-31
1164 2021-09-13 239,278,500 0 95.1920 251,364,000 2021-08-31
1165 2021-09-10 239,278,500 -16,000 95.1920 251,364,000 2021-08-31
1166 2021-09-09 239,294,500 0 95.1984 251,364,000 2021-08-31
1167 2021-09-08 239,294,500 0 95.1984 251,364,000 2021-08-31
1168 2021-09-07 239,294,500 8,000 95.1984 251,364,000 2021-08-31
1169 2021-09-06 239,286,500 0 95.1952 251,364,000 2021-08-31
1170 2021-09-03 239,286,500 200,000 95.1952 251,364,000 2021-08-31
1171 2021-09-02 239,086,500 0 95.1156 251,364,000 2021-08-31
1172 2021-09-01 239,086,500 0 95.1156 251,364,000 2021-08-31
1173 2021-08-31 239,086,500 0 95.1156 251,364,000 2021-08-31
1174 2021-08-30 239,086,500 0 95.1156 251,364,000 2021-07-31
1175 2021-08-27 239,086,500 0 95.1156 251,364,000 2021-07-31
1176 2021-08-26 239,086,500 0 95.1156 251,364,000 2021-07-31
1177 2021-08-25 239,086,500 0 95.1156 251,364,000 2021-07-31
1178 2021-08-24 239,086,500 0 95.1156 251,364,000 2021-07-31
1179 2021-08-23 239,086,500 -2,000 95.1156 251,364,000 2021-07-31
1180 2021-08-20 239,088,500 0 95.1164 251,364,000 2021-07-31
1181 2021-08-19 239,088,500 0 95.1164 251,364,000 2021-07-31
1182 2021-08-18 239,088,500 0 95.1164 251,364,000 2021-07-31
1183 2021-08-17 239,088,500 0 95.1164 251,364,000 2021-07-31
1184 2021-08-16 239,088,500 0 95.1164 251,364,000 2021-07-31
1185 2021-08-13 239,088,500 0 95.1164 251,364,000 2021-07-31
1186 2021-08-12 239,088,500 16,000 95.1164 251,364,000 2021-07-31
1187 2021-08-11 239,072,500 0 95.1101 251,364,000 2021-07-31
1188 2021-08-10 239,072,500 0 95.1101 251,364,000 2021-07-31
1189 2021-08-09 239,072,500 0 95.1101 251,364,000 2021-07-31
1190 2021-08-06 239,072,500 0 95.1101 251,364,000 2021-07-31
1191 2021-08-05 239,072,500 0 95.1101 251,364,000 2021-07-31
1192 2021-08-04 239,072,500 0 95.1101 251,364,000 2021-07-31
1193 2021-08-03 239,072,500 0 95.1101 251,364,000 2021-07-31
1194 2021-08-02 239,072,500 0 95.1101 251,364,000 2021-07-31
1195 2021-07-30 239,072,500 0 95.1101 251,364,000 2021-06-30
1196 2021-07-29 239,072,500 0 95.1101 251,364,000 2021-06-30
1197 2021-07-28 239,072,500 0 95.1101 251,364,000 2021-06-30
1198 2021-07-27 239,072,500 0 95.1101 251,364,000 2021-06-30
1199 2021-07-26 239,072,500 0 95.1101 251,364,000 2021-06-30
1200 2021-07-23 239,072,500 2,000 95.1101 251,364,000 2021-06-30
1201 2021-07-22 239,070,500 0 95.1093 251,364,000 2021-06-30
1202 2021-07-21 239,070,500 0 95.1093 251,364,000 2021-06-30
1203 2021-07-20 239,070,500 0 95.1093 251,364,000 2021-06-30
1204 2021-07-19 239,070,500 0 95.1093 251,364,000 2021-06-30
1205 2021-07-16 239,070,500 0 95.1093 251,364,000 2021-06-30
1206 2021-07-15 239,070,500 0 95.1093 251,364,000 2021-06-30
1207 2021-07-14 239,070,500 0 95.1093 251,364,000 2021-06-30
1208 2021-07-13 239,070,500 0 95.1093 251,364,000 2021-06-30
1209 2021-07-12 239,070,500 0 95.1093 251,364,000 2021-06-30
1210 2021-07-09 239,070,500 0 95.1093 251,364,000 2021-06-30
1211 2021-07-08 239,070,500 0 95.1093 251,364,000 2021-06-30
1212 2021-07-07 239,070,500 -2,000 95.1093 251,364,000 2021-06-30
1213 2021-07-06 239,072,500 0 95.1101 251,364,000 2021-06-30
1214 2021-07-05 239,072,500 36,000 95.1101 251,364,000 2021-06-30
1215 2021-07-02 239,036,500 0 95.0958 251,364,000 2021-06-30
1216 2021-06-30 239,036,500 0 95.0958 251,364,000 2021-06-30
1217 2021-06-29 239,036,500 -2,000 95.0958 251,364,000 2021-05-31
1218 2021-06-28 239,038,500 160,000 95.0966 251,364,000 2021-05-31
1219 2021-06-25 238,878,500 0 95.0329 251,364,000 2021-05-31
1220 2021-06-24 238,878,500 0 95.0329 251,364,000 2021-05-31
1221 2021-06-23 238,878,500 0 95.0329 251,364,000 2021-05-31
1222 2021-06-22 238,878,500 0 95.0329 251,364,000 2021-05-31
1223 2021-06-21 238,878,500 -2,000 95.0329 251,364,000 2021-05-31
1224 2021-06-18 238,880,500 0 95.0337 251,364,000 2021-05-31
1225 2021-06-17 238,880,500 0 95.0337 251,364,000 2021-05-31
1226 2021-06-16 238,880,500 0 95.0337 251,364,000 2021-05-31
1227 2021-06-15 238,880,500 0 95.0337 251,364,000 2021-05-31
1228 2021-06-11 238,880,500 0 95.0337 251,364,000 2021-05-31
1229 2021-06-10 238,880,500 0 95.0337 251,364,000 2021-05-31
1230 2021-06-09 238,880,500 0 95.0337 251,364,000 2021-05-31
1231 2021-06-08 238,880,500 0 95.0337 251,364,000 2021-05-31
1232 2021-06-07 238,880,500 0 95.0337 251,364,000 2021-05-31
1233 2021-06-04 238,880,500 0 95.0337 251,364,000 2021-05-31
1234 2021-06-03 238,880,500 -2,000 95.0337 251,364,000 2021-05-31
1235 2021-06-02 238,882,500 -2,000 95.0345 251,364,000 2021-05-31
1236 2021-06-01 238,884,500 0 95.0353 251,364,000 2021-05-31
1237 2021-05-31 238,884,500 0 95.0353 251,364,000 2021-05-31
1238 2021-05-28 238,884,500 0 95.0353 251,364,000 2021-04-30
1239 2021-05-27 238,884,500 0 95.0353 251,364,000 2021-04-30
1240 2021-05-26 238,884,500 0 95.0353 251,364,000 2021-04-30
1241 2021-05-25 238,884,500 0 95.0353 251,364,000 2021-04-30
1242 2021-05-24 238,884,500 0 95.0353 251,364,000 2021-04-30
1243 2021-05-21 238,884,500 10,000 95.0353 251,364,000 2021-04-30
1244 2021-05-20 238,874,500 0 95.0313 251,364,000 2021-04-30
1245 2021-05-18 238,874,500 -6,000 95.0313 251,364,000 2021-04-30
1246 2021-05-17 238,880,500 -28,000 95.0337 251,364,000 2021-04-30
1247 2021-05-14 238,908,500 6,000 95.0448 251,364,000 2021-04-30
1248 2021-05-13 238,902,500 0 95.0424 251,364,000 2021-04-30
1249 2021-05-12 238,902,500 -6,000 95.0424 251,364,000 2021-04-30
1250 2021-05-11 238,908,500 0 95.0448 251,364,000 2021-04-30
1251 2021-05-10 238,908,500 0 95.0448 251,364,000 2021-04-30
1252 2021-05-07 238,908,500 0 95.0448 251,364,000 2021-04-30
1253 2021-05-06 238,908,500 0 95.0448 251,364,000 2021-04-30
1254 2021-05-05 238,908,500 0 95.0448 251,364,000 2021-04-30
1255 2021-05-04 238,908,500 26,000 95.0448 251,364,000 2021-04-30
1256 2021-05-03 238,882,500 14,000 95.0345 251,364,000 2021-04-30
1257 2021-04-30 238,868,500 6,000 95.0289 251,364,000 2021-04-30
1258 2021-04-29 238,862,500 0 95.0265 251,364,000 2021-03-31
1259 2021-04-28 238,862,500 -6,000 95.0265 251,364,000 2021-03-31
1260 2021-04-27 238,868,500 -44,000 95.0289 251,364,000 2021-03-31
1261 2021-04-26 238,912,500 0 95.0464 251,364,000 2021-03-31
1262 2021-04-23 238,912,500 0 95.0464 251,364,000 2021-03-31
1263 2021-04-22 238,912,500 0 95.0464 251,364,000 2021-03-31
1264 2021-04-21 238,912,500 0 95.0464 251,364,000 2021-03-31
1265 2021-04-20 238,912,500 22,000 95.0464 251,364,000 2021-03-31
1266 2021-04-19 238,890,500 60,000 95.0377 251,364,000 2021-03-31
1267 2021-04-16 238,830,500 2,000 95.0138 251,364,000 2021-03-31
1268 2021-04-15 238,828,500 0 95.0130 251,364,000 2021-03-31
1269 2021-04-14 238,828,500 0 95.0130 251,364,000 2021-03-31
1270 2021-04-13 238,828,500 0 95.0130 251,364,000 2021-03-31
1271 2021-04-12 238,828,500 0 95.0130 251,364,000 2021-03-31
1272 2021-04-09 238,828,500 0 95.0130 251,364,000 2021-03-31
1273 2021-04-08 238,828,500 0 95.0130 251,364,000 2021-03-31
1274 2021-04-07 238,828,500 0 95.0130 251,364,000 2021-03-31
1275 2021-04-01 238,828,500 0 95.0130 251,364,000 2021-03-31
1276 2021-03-31 238,828,500 -49,000 95.0130 251,364,000 2021-03-31
1277 2021-03-30 238,877,500 260,000 95.0325 251,364,000 2021-02-28
1278 2021-03-29 238,617,500 40,000 94.9291 251,364,000 2021-02-28
1279 2021-03-26 238,577,500 2,000 94.9132 251,364,000 2021-02-28
1280 2021-03-25 238,575,500 2,000 94.9124 251,364,000 2021-02-28
1281 2021-03-24 238,573,500 -556,000 94.9116 251,364,000 2021-02-28
1282 2021-03-23 239,129,500 0 95.1328 251,364,000 2021-02-28
1283 2021-03-22 239,129,500 -10,000 95.1328 251,364,000 2021-02-28
1284 2021-03-19 239,139,500 0 95.1367 251,364,000 2021-02-28
1285 2021-03-18 239,139,500 0 95.1367 251,364,000 2021-02-28
1286 2021-03-17 239,139,500 -12,000 95.1367 251,364,000 2021-02-28
1287 2021-03-16 239,151,500 284,000 95.1415 251,364,000 2021-02-28
1288 2021-03-15 238,867,500 4,000 95.0285 251,364,000 2021-02-28
1289 2021-03-12 238,863,500 -50,000 95.0269 251,364,000 2021-02-28
1290 2021-03-11 238,913,500 100,000 95.0468 251,364,000 2021-02-28
1291 2021-03-10 238,813,500 0 95.0070 251,364,000 2021-02-28
1292 2021-03-09 238,813,500 0 95.0070 251,364,000 2021-02-28
1293 2021-03-08 238,813,500 0 95.0070 251,364,000 2021-02-28
1294 2021-03-05 238,813,500 0 95.0070 251,364,000 2021-02-28
1295 2021-03-04 238,813,500 0 95.0070 251,364,000 2021-02-28
1296 2021-03-03 238,813,500 0 95.0070 251,364,000 2021-02-28
1297 2021-03-02 238,813,500 52,000 95.0070 251,364,000 2021-02-28
1298 2021-03-01 238,761,500 -22,000 94.9864 251,364,000 2021-02-28
1299 2021-02-26 238,783,500 0 94.9951 251,364,000 2021-01-31
1300 2021-02-25 238,783,500 -198,000 94.9951 251,364,000 2021-01-31
1301 2021-02-24 238,981,500 0 95.0739 251,364,000 2021-01-31
1302 2021-02-23 238,981,500 -54,000 95.0739 251,364,000 2021-01-31
1303 2021-02-22 239,035,500 0 95.0954 251,364,000 2021-01-31
1304 2021-02-19 239,035,500 98,000 95.0954 251,364,000 2021-01-31
1305 2021-02-18 238,937,500 28,000 95.0564 251,364,000 2021-01-31
1306 2021-02-17 238,909,500 0 95.0452 251,364,000 2021-01-31
1307 2021-02-16 238,909,500 30,000 95.0452 251,364,000 2021-01-31
1308 2021-02-11 238,879,500 0 95.0333 251,364,000 2021-01-31
1309 2021-02-10 238,879,500 -960,000 95.0333 251,364,000 2021-01-31
1310 2021-02-09 239,839,500 50,000 95.4152 251,364,000 2021-01-31
1311 2021-02-08 239,789,500 120,000 95.3953 251,364,000 2021-01-31
1312 2021-02-05 239,669,500 94,000 95.3476 251,364,000 2021-01-31
1313 2021-02-04 239,575,500 50,000 95.3102 251,364,000 2021-01-31
1314 2021-02-03 239,525,500 0 95.2903 251,364,000 2021-01-31
1315 2021-02-02 239,525,500 0 95.2903 251,364,000 2021-01-31
1316 2021-02-01 239,525,500 50,000 95.2903 251,364,000 2021-01-31
1317 2021-01-29 239,475,500 0 95.2704 251,364,000 2020-12-31
1318 2021-01-28 239,475,500 0 95.2704 251,364,000 2020-12-31
1319 2021-01-27 239,475,500 0 95.2704 251,364,000 2020-12-31
1320 2021-01-26 239,475,500 0 95.2704 251,364,000 2020-12-31
1321 2021-01-25 239,475,500 2,673,000 95.2704 251,364,000 2020-12-31
1322 2021-01-22 236,802,500 0 94.2070 251,364,000 2020-12-31
1323 2021-01-21 236,802,500 -20,000 94.2070 251,364,000 2020-12-31
1324 2021-01-20 236,822,500 0 94.2150 251,364,000 2020-12-31
1325 2021-01-19 236,822,500 0 94.2150 251,364,000 2020-12-31
1326 2021-01-18 236,822,500 0 94.2150 251,364,000 2020-12-31
1327 2021-01-15 236,822,500 0 94.2150 251,364,000 2020-12-31
1328 2021-01-14 236,822,500 0 94.2150 251,364,000 2020-12-31
1329 2021-01-13 236,822,500 0 94.2150 251,364,000 2020-12-31
1330 2021-01-12 236,822,500 0 94.2150 251,364,000 2020-12-31
1331 2021-01-11 236,822,500 0 94.2150 251,364,000 2020-12-31
1332 2021-01-08 236,822,500 0 94.2150 251,364,000 2020-12-31
1333 2021-01-07 236,822,500 0 94.2150 251,364,000 2020-12-31
1334 2021-01-06 236,822,500 0 94.2150 251,364,000 2020-12-31
1335 2021-01-05 236,822,500 0 94.2150 251,364,000 2020-12-31
1336 2021-01-04 236,822,500 0 94.2150 251,364,000 2020-12-31
1337 2020-12-31 236,822,500 0 94.2150 251,364,000 2020-12-31
1338 2020-12-30 236,822,500 0 94.2150 251,364,000 2020-11-30
1339 2020-12-29 236,822,500 -50,000 94.2150 251,364,000 2020-11-30
1340 2020-12-28 236,872,500 0 94.2349 251,364,000 2020-11-30
1341 2020-12-24 236,872,500 0 94.2349 251,364,000 2020-11-30
1342 2020-12-23 236,872,500 0 94.2349 251,364,000 2020-11-30
1343 2020-12-22 236,872,500 0 94.2349 251,364,000 2020-11-30
1344 2020-12-21 236,872,500 0 94.2349 251,364,000 2020-11-30
1345 2020-12-18 236,872,500 170,000 94.2349 251,364,000 2020-11-30
1346 2020-12-17 236,702,500 20,000 94.1672 251,364,000 2020-11-30
1347 2020-12-16 236,682,500 0 94.1593 251,364,000 2020-11-30
1348 2020-12-15 236,682,500 0 94.1593 251,364,000 2020-11-30
1349 2020-12-14 236,682,500 2,000 94.1593 251,364,000 2020-11-30
1350 2020-12-11 236,680,500 0 94.1585 251,364,000 2020-11-30
1351 2020-12-10 236,680,500 42,000 94.1585 251,364,000 2020-11-30
1352 2020-12-09 236,638,500 0 94.1418 251,364,000 2020-11-30
1353 2020-12-08 236,638,500 0 94.1418 251,364,000 2020-11-30
1354 2020-12-07 236,638,500 0 94.1418 251,364,000 2020-11-30
1355 2020-12-04 236,638,500 0 94.1418 251,364,000 2020-11-30
1356 2020-12-03 236,638,500 0 94.1418 251,364,000 2020-11-30
1357 2020-12-02 236,638,500 0 94.1418 251,364,000 2020-11-30
1358 2020-12-01 236,638,500 120,000 94.1418 251,364,000 2020-11-30
1359 2020-11-30 236,518,500 10,000 94.0940 251,364,000 2020-11-30
1360 2020-11-27 236,508,500 0 94.0900 251,364,000 2020-10-31
1361 2020-11-26 236,508,500 0 94.0900 251,364,000 2020-10-31
1362 2020-11-25 236,508,500 0 94.0900 251,364,000 2020-10-31
1363 2020-11-24 236,508,500 0 94.0900 251,364,000 2020-10-31
1364 2020-11-23 236,508,500 0 94.0900 251,364,000 2020-10-31
1365 2020-11-20 236,508,500 0 94.0900 251,364,000 2020-10-31
1366 2020-11-19 236,508,500 150,000 94.0900 251,364,000 2020-10-31
1367 2020-11-18 236,358,500 0 94.0304 251,364,000 2020-10-31
1368 2020-11-17 236,358,500 0 94.0304 251,364,000 2020-10-31
1369 2020-11-16 236,358,500 0 94.0304 251,364,000 2020-10-31
1370 2020-11-13 236,358,500 0 94.0304 251,364,000 2020-10-31
1371 2020-11-12 236,358,500 14,000 94.0304 251,364,000 2020-10-31
1372 2020-11-11 236,344,500 0 94.0248 251,364,000 2020-10-31
1373 2020-11-10 236,344,500 184,000 94.0248 251,364,000 2020-10-31
1374 2020-11-09 236,160,500 -10,000 93.9516 251,364,000 2020-10-31
1375 2020-11-06 236,170,500 0 93.9556 251,364,000 2020-10-31
1376 2020-11-05 236,170,500 0 93.9556 251,364,000 2020-10-31
1377 2020-11-04 236,170,500 0 93.9556 251,364,000 2020-10-31
1378 2020-11-03 236,170,500 -14,000 93.9556 251,364,000 2020-10-31
1379 2020-11-02 236,184,500 -6,000 93.9611 251,364,000 2020-10-31
1380 2020-10-30 236,190,500 0 93.9635 251,364,000 2020-09-30
1381 2020-10-29 236,190,500 0 93.9635 251,364,000 2020-09-30
1382 2020-10-28 236,190,500 0 93.9635 251,364,000 2020-09-30
1383 2020-10-27 236,190,500 0 93.9635 251,364,000 2020-09-30
1384 2020-10-23 236,190,500 0 93.9635 251,364,000 2020-09-30
1385 2020-10-22 236,190,500 0 93.9635 251,364,000 2020-09-30
1386 2020-10-21 236,190,500 0 93.9635 251,364,000 2020-09-30
1387 2020-10-20 236,190,500 2,000 93.9635 251,364,000 2020-09-30
1388 2020-10-19 236,188,500 126,000 93.9627 251,364,000 2020-09-30
1389 2020-10-16 236,062,500 0 93.9126 251,364,000 2020-09-30
1390 2020-10-15 236,062,500 0 93.9126 251,364,000 2020-09-30
1391 2020-10-14 236,062,500 30,000 93.9126 251,364,000 2020-09-30
1392 2020-10-12 236,032,500 30,000 93.9007 251,364,000 2020-09-30
1393 2020-10-09 236,002,500 128,000 93.8887 251,364,000 2020-09-30
1394 2020-10-08 235,874,500 238,000 93.8378 251,364,000 2020-09-30
1395 2020-10-07 235,636,500 130,000 93.7431 251,364,000 2020-09-30
1396 2020-10-06 235,506,500 0 93.6914 251,364,000 2020-09-30
1397 2020-10-05 235,506,500 0 93.6914 251,364,000 2020-09-30
1398 2020-09-30 235,506,500 0 93.6914 251,364,000 2020-09-30
1399 2020-09-29 235,506,500 0 93.6914 251,364,000 2020-08-31
1400 2020-09-28 235,506,500 50,000 93.6914 251,364,000 2020-08-31
1401 2020-09-25 235,456,500 50,000 93.6715 251,364,000 2020-08-31
1402 2020-09-24 235,406,500 0 93.6516 251,364,000 2020-08-31
1403 2020-09-23 235,406,500 0 93.6516 251,364,000 2020-08-31
1404 2020-09-22 235,406,500 26,000 93.6516 251,364,000 2020-08-31
1405 2020-09-21 235,380,500 10,000 93.6413 251,364,000 2020-08-31
1406 2020-09-18 235,370,500 0 93.6373 251,364,000 2020-08-31
1407 2020-09-17 235,370,500 0 93.6373 251,364,000 2020-08-31
1408 2020-09-16 235,370,500 0 93.6373 251,364,000 2020-08-31
1409 2020-09-15 235,370,500 0 93.6373 251,364,000 2020-08-31
1410 2020-09-14 235,370,500 0 93.6373 251,364,000 2020-08-31
1411 2020-09-11 235,370,500 0 93.6373 251,364,000 2020-08-31
1412 2020-09-10 235,370,500 -20,000 93.6373 251,364,000 2020-08-31
1413 2020-09-09 235,390,500 0 93.6453 251,364,000 2020-08-31
1414 2020-09-08 235,390,500 12,000 93.6453 251,364,000 2020-08-31
1415 2020-09-07 235,378,500 0 93.6405 251,364,000 2020-08-31
1416 2020-09-04 235,378,500 100,000 93.6405 251,364,000 2020-08-31
1417 2020-09-03 235,278,500 10,000 93.6007 251,364,000 2020-08-31
1418 2020-09-02 235,268,500 0 93.5967 251,364,000 2020-08-31
1419 2020-09-01 235,268,500 30,000 93.5967 251,364,000 2020-08-31
1420 2020-08-31 235,238,500 20,000 93.5848 251,364,000 2020-08-31
1421 2020-08-28 235,218,500 304,000 93.5768 251,364,000 2020-07-31
1422 2020-08-27 234,914,500 396,000 93.4559 251,364,000 2020-07-31
1423 2020-08-26 234,518,500 200,000 93.2984 251,364,000 2020-07-31
1424 2020-08-25 234,318,500 0 93.2188 251,364,000 2020-07-31
1425 2020-08-24 234,318,500 0 93.2188 251,364,000 2020-07-31
1426 2020-08-21 234,318,500 0 93.2188 251,364,000 2020-07-31
1427 2020-08-20 234,318,500 0 93.2188 251,364,000 2020-07-31
1428 2020-08-19 234,318,500 0 93.2188 251,364,000 2020-07-31
1429 2020-08-18 234,318,500 0 93.2188 251,364,000 2020-07-31
1430 2020-08-17 234,318,500 0 93.2188 251,364,000 2020-07-31
1431 2020-08-14 234,318,500 0 93.2188 251,364,000 2020-07-31
1432 2020-08-13 234,318,500 0 93.2188 251,364,000 2020-07-31
1433 2020-08-12 234,318,500 0 93.2188 251,364,000 2020-07-31
1434 2020-08-11 234,318,500 0 93.2188 251,364,000 2020-07-31
1435 2020-08-10 234,318,500 0 93.2188 251,364,000 2020-07-31
1436 2020-08-07 234,318,500 0 93.2188 251,364,000 2020-07-31
1437 2020-08-06 234,318,500 -50,000 93.2188 251,364,000 2020-07-31
1438 2020-08-05 234,368,500 100,000 93.2387 251,364,000 2020-07-31
1439 2020-08-04 234,268,500 0 93.1989 251,364,000 2020-07-31
1440 2020-08-03 234,268,500 0 93.1989 251,364,000 2020-07-31
1441 2020-07-31 234,268,500 0 93.1989 251,364,000 2020-07-31
1442 2020-07-30 234,268,500 0 93.1989 251,364,000 2020-06-30
1443 2020-07-29 234,268,500 0 93.1989 251,364,000 2020-06-30
1444 2020-07-28 234,268,500 0 93.1989 251,364,000 2020-06-30
1445 2020-07-27 234,268,500 100,000 93.1989 251,364,000 2020-06-30
1446 2020-07-24 234,168,500 0 93.1591 251,364,000 2020-06-30
1447 2020-07-23 234,168,500 0 93.1591 251,364,000 2020-06-30
1448 2020-07-22 234,168,500 0 93.1591 251,364,000 2020-06-30
1449 2020-07-21 234,168,500 0 93.1591 251,364,000 2020-06-30
1450 2020-07-20 234,168,500 0 93.1591 251,364,000 2020-06-30
1451 2020-07-17 234,168,500 6,000 93.1591 251,364,000 2020-06-30
1452 2020-07-16 234,162,500 0 93.1567 251,364,000 2020-06-30
1453 2020-07-15 234,162,500 0 93.1567 251,364,000 2020-06-30
1454 2020-07-14 234,162,500 0 93.1567 251,364,000 2020-06-30
1455 2020-07-13 234,162,500 0 93.1567 251,364,000 2020-06-30
1456 2020-07-10 234,162,500 6,000 93.1567 251,364,000 2020-06-30
1457 2020-07-09 234,156,500 0 93.1543 251,364,000 2020-06-30
1458 2020-07-08 234,156,500 14,000 93.1543 251,364,000 2020-06-30
1459 2020-07-07 234,142,500 0 93.1488 251,364,000 2020-06-30
1460 2020-07-06 234,142,500 0 93.1488 251,364,000 2020-06-30
1461 2020-07-03 234,142,500 0 93.1488 251,364,000 2020-06-30
1462 2020-07-02 234,142,500 0 93.1488 251,364,000 2020-06-30
1463 2020-06-30 234,142,500 20,000 93.1488 251,364,000 2020-06-30
1464 2020-06-29 234,122,500 -24,000 93.1408 251,364,000 2020-05-31
1465 2020-06-26 234,146,500 -50,000 93.1504 251,364,000 2020-05-31
1466 2020-06-24 234,196,500 0 93.1703 251,364,000 2020-05-31
1467 2020-06-23 234,196,500 26,000 93.1703 251,364,000 2020-05-31
1468 2020-06-22 234,170,500 0 93.1599 251,364,000 2020-05-31
1469 2020-06-19 234,170,500 0 93.1599 251,364,000 2020-05-31
1470 2020-06-18 234,170,500 0 93.1599 251,364,000 2020-05-31
1471 2020-06-17 234,170,500 0 93.1599 251,364,000 2020-05-31
1472 2020-06-16 234,170,500 0 93.1599 251,364,000 2020-05-31
1473 2020-06-15 234,170,500 10,000 93.1599 251,364,000 2020-05-31
1474 2020-06-12 234,160,500 142,000 93.1559 251,364,000 2020-05-31
1475 2020-06-11 234,018,500 120,000 93.0994 251,364,000 2020-05-31
1476 2020-06-10 233,898,500 100,000 93.0517 251,364,000 2020-05-31
1477 2020-06-09 233,798,500 0 93.0119 251,364,000 2020-05-31
1478 2020-06-08 233,798,500 0 93.0119 251,364,000 2020-05-31
1479 2020-06-05 233,798,500 50,000 93.0119 251,364,000 2020-05-31
1480 2020-06-04 233,748,500 4,000 92.9920 251,364,000 2020-05-31
1481 2020-06-03 233,744,500 0 92.9904 251,364,000 2020-05-31
1482 2020-06-02 233,744,500 0 92.9904 251,364,000 2020-05-31
1483 2020-06-01 233,744,500 -2,601,000 92.9904 251,364,000 2020-05-31
1484 2020-05-29 236,345,500 0 94.0252 251,364,000 2020-04-30
1485 2020-05-28 236,345,500 10,000 94.0252 251,364,000 2020-04-30
1486 2020-05-27 236,335,500 0 94.0212 251,364,000 2020-04-30
1487 2020-05-26 236,335,500 0 94.0212 251,364,000 2020-04-30
1488 2020-05-25 236,335,500 0 94.0212 251,364,000 2020-04-30
1489 2020-05-22 236,335,500 480,000 94.0212 251,364,000 2020-04-30
1490 2020-05-21 235,855,500 20,000 93.8303 251,364,000 2020-04-30
1491 2020-05-20 235,835,500 0 93.8223 251,364,000 2020-04-30
1492 2020-05-19 235,835,500 0 93.8223 251,364,000 2020-04-30
1493 2020-05-18 235,835,500 0 93.8223 251,364,000 2020-04-30
1494 2020-05-15 235,835,500 0 93.8223 251,364,000 2020-04-30
1495 2020-05-14 235,835,500 0 93.8223 251,364,000 2020-04-30
1496 2020-05-13 235,835,500 0 93.8223 251,364,000 2020-04-30
1497 2020-05-12 235,835,500 0 93.8223 251,364,000 2020-04-30
1498 2020-05-11 235,835,500 0 93.8223 251,364,000 2020-04-30
1499 2020-05-08 235,835,500 -10,000 93.8223 251,364,000 2020-04-30
1500 2020-05-07 235,845,500 0 93.8263 251,364,000 2020-04-30
1501 2020-05-06 235,845,500 4,000 93.8263 251,364,000 2020-04-30
1502 2020-05-05 235,841,500 2,000 93.8247 251,364,000 2020-04-30
1503 2020-05-04 235,839,500 2,000 93.8239 251,364,000 2020-04-30
1504 2020-04-29 235,837,500 0 93.8231 251,364,000 2020-03-31
1505 2020-04-28 235,837,500 0 93.8231 251,364,000 2020-03-31
1506 2020-04-27 235,837,500 0 93.8231 251,364,000 2020-03-31
1507 2020-04-24 235,837,500 0 93.8231 251,364,000 2020-03-31
1508 2020-04-23 235,837,500 0 93.8231 251,364,000 2020-03-31
1509 2020-04-22 235,837,500 0 93.8231 251,364,000 2020-03-31
1510 2020-04-21 235,837,500 -40,000 93.8231 251,364,000 2020-03-31
1511 2020-04-20 235,877,500 0 93.8390 251,364,000 2020-03-31
1512 2020-04-17 235,877,500 0 93.8390 251,364,000 2020-03-31
1513 2020-04-16 235,877,500 0 93.8390 251,364,000 2020-03-31
1514 2020-04-15 235,877,500 30,000 93.8390 251,364,000 2020-03-31
1515 2020-04-14 235,847,500 0 93.8271 251,364,000 2020-03-31
1516 2020-04-09 235,847,500 -10,000 93.8271 251,364,000 2020-03-31
1517 2020-04-08 235,857,500 10,000 93.8311 251,364,000 2020-03-31
1518 2020-04-07 235,847,500 0 93.8271 251,364,000 2020-03-31
1519 2020-04-06 235,847,500 0 93.8271 251,364,000 2020-03-31
1520 2020-04-03 235,847,500 0 93.8271 251,364,000 2020-03-31
1521 2020-04-02 235,847,500 0 93.8271 251,364,000 2020-03-31
1522 2020-04-01 235,847,500 0 93.8271 251,364,000 2020-03-31
1523 2020-03-31 235,847,500 0 93.8271 251,364,000 2020-03-31
1524 2020-03-30 235,847,500 -18,000 93.8271 251,364,000 2020-02-29
1525 2020-03-27 235,865,500 0 93.8342 251,364,000 2020-02-29
1526 2020-03-26 235,865,500 0 93.8342 251,364,000 2020-02-29
1527 2020-03-25 235,865,500 0 93.8342 251,364,000 2020-02-29
1528 2020-03-24 235,865,500 0 93.8342 251,364,000 2020-02-29
1529 2020-03-23 235,865,500 0 93.8342 251,364,000 2020-02-29
1530 2020-03-20 235,865,500 0 93.8342 251,364,000 2020-02-29
1531 2020-03-19 235,865,500 0 93.8342 251,364,000 2020-02-29
1532 2020-03-18 235,865,500 0 93.8342 251,364,000 2020-02-29
1533 2020-03-17 235,865,500 -112,000 93.8342 251,364,000 2020-02-29
1534 2020-03-16 235,977,500 0 93.8788 251,364,000 2020-02-29
1535 2020-03-13 235,977,500 0 93.8788 251,364,000 2020-02-29
1536 2020-03-12 235,977,500 0 93.8788 251,364,000 2020-02-29
1537 2020-03-11 235,977,500 0 93.8788 251,364,000 2020-02-29
1538 2020-03-10 235,977,500 0 93.8788 251,364,000 2020-02-29
1539 2020-03-09 235,977,500 0 93.8788 251,364,000 2020-02-29
1540 2020-03-06 235,977,500 4,000 93.8788 251,364,000 2020-02-29
1541 2020-03-05 235,973,500 0 93.8772 251,364,000 2020-02-29
1542 2020-03-04 235,973,500 0 93.8772 251,364,000 2020-02-29
1543 2020-03-03 235,973,500 0 93.8772 251,364,000 2020-02-29
1544 2020-03-02 235,973,500 -20,000 93.8772 251,364,000 2020-02-29
1545 2020-02-28 235,993,500 0 93.8852 251,364,000 2020-01-31
1546 2020-02-27 235,993,500 -4,000 93.8852 251,364,000 2020-01-31
1547 2020-02-26 235,997,500 0 93.8868 251,364,000 2020-01-31
1548 2020-02-25 235,997,500 -4,000 93.8868 251,364,000 2020-01-31
1549 2020-02-24 236,001,500 -416,000 93.8883 251,364,000 2020-01-31
1550 2020-02-21 236,417,500 0 94.0538 251,364,000 2020-01-31
1551 2020-02-20 236,417,500 0 94.0538 251,364,000 2020-01-31
1552 2020-02-19 236,417,500 -2,000 94.0538 251,364,000 2020-01-31
1553 2020-02-18 236,419,500 0 94.0546 251,364,000 2020-01-31
1554 2020-02-17 236,419,500 0 94.0546 251,364,000 2020-01-31
1555 2020-02-14 236,419,500 0 94.0546 251,364,000 2020-01-31
1556 2020-02-13 236,419,500 0 94.0546 251,364,000 2020-01-31
1557 2020-02-12 236,419,500 0 94.0546 251,364,000 2020-01-31
1558 2020-02-11 236,419,500 0 94.0546 251,364,000 2020-01-31
1559 2020-02-10 236,419,500 0 94.0546 251,364,000 2020-01-31
1560 2020-02-07 236,419,500 0 94.0546 251,364,000 2020-01-31
1561 2020-02-06 236,419,500 0 94.0546 251,364,000 2020-01-31
1562 2020-02-05 236,419,500 0 94.0546 251,364,000 2020-01-31
1563 2020-02-04 236,419,500 0 94.0546 251,364,000 2020-01-31
1564 2020-02-03 236,419,500 0 94.0546 251,364,000 2020-01-31
1565 2020-01-31 236,419,500 0 94.0546 251,364,000 2020-01-31
1566 2020-01-30 236,419,500 -46,000 94.0546 251,364,000 2019-12-31
1567 2020-01-29 236,465,500 0 94.0729 251,364,000 2019-12-31
1568 2020-01-24 236,465,500 0 94.0729 251,364,000 2019-12-31
1569 2020-01-23 236,465,500 0 94.0729 251,364,000 2019-12-31
1570 2020-01-22 236,465,500 0 94.0729 251,364,000 2019-12-31
1571 2020-01-21 236,465,500 0 94.0729 251,364,000 2019-12-31
1572 2020-01-20 236,465,500 0 94.0729 251,364,000 2019-12-31
1573 2020-01-17 236,465,500 0 94.0729 251,364,000 2019-12-31
1574 2020-01-16 236,465,500 -20,000 94.0729 251,364,000 2019-12-31
1575 2020-01-15 236,485,500 -40,000 94.0809 251,364,000 2019-12-31
1576 2020-01-14 236,525,500 0 94.0968 251,364,000 2019-12-31
1577 2020-01-13 236,525,500 0 94.0968 251,364,000 2019-12-31
1578 2020-01-10 236,525,500 0 94.0968 251,364,000 2019-12-31
1579 2020-01-09 236,525,500 0 94.0968 251,364,000 2019-12-31
1580 2020-01-08 236,525,500 0 94.0968 251,364,000 2019-12-31
1581 2020-01-07 236,525,500 -30,000 94.0968 251,364,000 2019-12-31
1582 2020-01-06 236,555,500 -6,000 94.1087 251,364,000 2019-12-31
1583 2020-01-03 236,561,500 0 94.1111 251,364,000 2019-12-31
1584 2020-01-02 236,561,500 -2,000 94.1111 251,364,000 2019-12-31
1585 2019-12-31 236,563,500 0 94.1119 251,364,000 2019-12-31
1586 2019-12-30 236,563,500 -66,000 94.1119 251,364,000 2019-11-30
1587 2019-12-27 236,629,500 0 94.1382 251,364,000 2019-11-30
1588 2019-12-24 236,629,500 0 94.1382 251,364,000 2019-11-30
1589 2019-12-23 236,629,500 0 94.1382 251,364,000 2019-11-30
1590 2019-12-20 236,629,500 0 94.1382 251,364,000 2019-11-30
1591 2019-12-19 236,629,500 0 94.1382 251,364,000 2019-11-30
1592 2019-12-18 236,629,500 0 94.1382 251,364,000 2019-11-30
1593 2019-12-17 236,629,500 -40,000 94.1382 251,364,000 2019-11-30
1594 2019-12-16 236,669,500 -74,000 94.1541 251,364,000 2019-11-30
1595 2019-12-13 236,743,500 -48,000 94.1835 251,364,000 2019-11-30
1596 2019-12-12 236,791,500 -4,000 94.2026 251,364,000 2019-11-30
1597 2019-12-11 236,795,500 -4,000 94.2042 251,364,000 2019-11-30
1598 2019-12-10 236,799,500 0 94.2058 251,364,000 2019-11-30
1599 2019-12-09 236,799,500 0 94.2058 251,364,000 2019-11-30
1600 2019-12-06 236,799,500 0 94.2058 251,364,000 2019-11-30
1601 2019-12-05 236,799,500 0 94.2058 251,364,000 2019-11-30
1602 2019-12-04 236,799,500 0 94.2058 251,364,000 2019-11-30
1603 2019-12-03 236,799,500 0 94.2058 251,364,000 2019-11-30
1604 2019-12-02 236,799,500 46,000 94.2058 251,364,000 2019-11-30
1605 2019-11-29 236,753,500 0 94.1875 251,364,000 2019-10-31
1606 2019-11-28 236,753,500 0 94.1875 251,364,000 2019-10-31
1607 2019-11-27 236,753,500 -20,000 94.1875 251,364,000 2019-10-31
1608 2019-11-26 236,773,500 -10,000 94.1955 251,364,000 2019-10-31
1609 2019-11-25 236,783,500 -10,000 94.1994 251,364,000 2019-10-31
1610 2019-11-22 236,793,500 0 94.2034 251,364,000 2019-10-31
1611 2019-11-21 236,793,500 -20,000 94.2034 251,364,000 2019-10-31
1612 2019-11-20 236,813,500 -20,000 94.2114 251,364,000 2019-10-31
1613 2019-11-19 236,833,500 -174,000 94.2193 251,364,000 2019-10-31
1614 2019-11-18 237,007,500 -40,000 94.2886 251,364,000 2019-10-31
1615 2019-11-15 237,047,500 0 94.3045 251,364,000 2019-10-31
1616 2019-11-14 237,047,500 20,000 94.3045 251,364,000 2019-10-31
1617 2019-11-13 237,027,500 0 94.2965 251,364,000 2019-10-31
1618 2019-11-12 237,027,500 0 94.2965 251,364,000 2019-10-31
1619 2019-11-11 237,027,500 0 94.2965 251,364,000 2019-10-31
1620 2019-11-08 237,027,500 0 94.2965 251,364,000 2019-10-31
1621 2019-11-07 237,027,500 0 94.2965 251,364,000 2019-10-31
1622 2019-11-06 237,027,500 0 94.2965 251,364,000 2019-10-31
1623 2019-11-05 237,027,500 -22,000 94.2965 251,364,000 2019-10-31
1624 2019-11-04 237,049,500 0 94.3053 251,364,000 2019-10-31
1625 2019-11-01 237,049,500 0 94.3053 251,364,000 2019-10-31
1626 2019-10-31 237,049,500 0 94.3053 251,364,000 2019-10-31
1627 2019-10-30 237,049,500 0 94.3053 251,364,000 2019-09-30
1628 2019-10-29 237,049,500 0 94.3053 251,364,000 2019-09-30
1629 2019-10-28 237,049,500 0 94.3053 251,364,000 2019-09-30
1630 2019-10-25 237,049,500 -50,000 94.3053 251,364,000 2019-09-30
1631 2019-10-24 237,099,500 0 94.3252 251,364,000 2019-09-30
1632 2019-10-23 237,099,500 0 94.3252 251,364,000 2019-09-30
1633 2019-10-22 237,099,500 30,000 94.3252 251,364,000 2019-09-30
1634 2019-10-21 237,069,500 0 94.3132 251,364,000 2019-09-30
1635 2019-10-18 237,069,500 2,000 94.3132 251,364,000 2019-09-30
1636 2019-10-17 237,067,500 0 94.3124 251,364,000 2019-09-30
1637 2019-10-16 237,067,500 10,000 94.3124 251,364,000 2019-09-30
1638 2019-10-15 237,057,500 0 94.3085 251,364,000 2019-09-30
1639 2019-10-14 237,057,500 0 94.3085 251,364,000 2019-09-30
1640 2019-10-11 237,057,500 0 94.3085 251,364,000 2019-09-30
1641 2019-10-10 237,057,500 0 94.3085 251,364,000 2019-09-30
1642 2019-10-09 237,057,500 12,000 94.3085 251,364,000 2019-09-30
1643 2019-10-08 237,045,500 0 94.3037 251,364,000 2019-09-30
1644 2019-10-04 237,045,500 0 94.3037 251,364,000 2019-09-30
1645 2019-10-03 237,045,500 0 94.3037 251,364,000 2019-09-30
1646 2019-10-02 237,045,500 0 94.3037 251,364,000 2019-09-30
1647 2019-09-30 237,045,500 0 94.3037 251,364,000 2019-09-30
1648 2019-09-27 237,045,500 0 94.3037 251,364,000 2019-08-31
1649 2019-09-26 237,045,500 0 94.3037 251,364,000 2019-08-31
1650 2019-09-25 237,045,500 0 94.3037 251,364,000 2019-08-31
1651 2019-09-24 237,045,500 0 94.3037 251,364,000 2019-08-31
1652 2019-09-23 237,045,500 0 94.3037 251,364,000 2019-08-31
1653 2019-09-20 237,045,500 4,000 94.3037 251,364,000 2019-08-31
1654 2019-09-19 237,041,500 300,000 94.3021 251,364,000 2019-08-31
1655 2019-09-18 236,741,500 0 94.1827 251,364,000 2019-08-31
1656 2019-09-17 236,741,500 0 94.1827 251,364,000 2019-08-31
1657 2019-09-16 236,741,500 100,000 94.1827 251,364,000 2019-08-31
1658 2019-09-13 236,641,500 0 94.1430 251,364,000 2019-08-31
1659 2019-09-12 236,641,500 0 94.1430 251,364,000 2019-08-31
1660 2019-09-11 236,641,500 0 94.1430 251,364,000 2019-08-31
1661 2019-09-10 236,641,500 20,000 94.1430 251,364,000 2019-08-31
1662 2019-09-09 236,621,500 0 94.1350 251,364,000 2019-08-31
1663 2019-09-06 236,621,500 0 94.1350 251,364,000 2019-08-31
1664 2019-09-05 236,621,500 0 94.1350 251,364,000 2019-08-31
1665 2019-09-04 236,621,500 2,000 94.1350 251,364,000 2019-08-31
1666 2019-09-03 236,619,500 0 94.1342 251,364,000 2019-08-31
1667 2019-09-02 236,619,500 0 94.1342 251,364,000 2019-08-31
1668 2019-08-30 236,619,500 2,000 94.1342 251,364,000 2019-07-31
1669 2019-08-29 236,617,500 0 94.1334 251,364,000 2019-07-31
1670 2019-08-28 236,617,500 0 94.1334 251,364,000 2019-07-31
1671 2019-08-27 236,617,500 0 94.1334 251,364,000 2019-07-31
1672 2019-08-26 236,617,500 0 94.1334 251,364,000 2019-07-31
1673 2019-08-23 236,617,500 0 94.1334 251,364,000 2019-07-31
1674 2019-08-22 236,617,500 0 94.1334 251,364,000 2019-07-31
1675 2019-08-21 236,617,500 -10,000 94.1334 251,364,000 2019-07-31
1676 2019-08-20 236,627,500 0 94.1374 251,364,000 2019-07-31
1677 2019-08-19 236,627,500 0 94.1374 251,364,000 2019-07-31
1678 2019-08-16 236,627,500 0 94.1374 251,364,000 2019-07-31
1679 2019-08-15 236,627,500 0 94.1374 251,364,000 2019-07-31
1680 2019-08-14 236,627,500 0 94.1374 251,364,000 2019-07-31
1681 2019-08-13 236,627,500 0 94.1374 251,364,000 2019-07-31
1682 2019-08-12 236,627,500 0 94.1374 251,364,000 2019-07-31
1683 2019-08-09 236,627,500 0 94.1374 251,364,000 2019-07-31
1684 2019-08-08 236,627,500 0 94.1374 251,364,000 2019-07-31
1685 2019-08-07 236,627,500 0 94.1374 251,364,000 2019-07-31
1686 2019-08-06 236,627,500 -8,000 94.1374 251,364,000 2019-07-31
1687 2019-08-05 236,635,500 0 94.1406 251,364,000 2019-07-31
1688 2019-08-02 236,635,500 0 94.1406 251,364,000 2019-07-31
1689 2019-08-01 236,635,500 0 94.1406 251,364,000 2019-07-31
1690 2019-07-31 236,635,500 0 94.1406 251,364,000 2019-07-31
1691 2019-07-30 236,635,500 -10,000 94.1406 251,364,000 2019-06-30
1692 2019-07-29 236,645,500 -20,000 94.1445 251,364,000 2019-06-30
1693 2019-07-26 236,665,500 0 94.1525 251,364,000 2019-06-30
1694 2019-07-25 236,665,500 0 94.1525 251,364,000 2019-06-30
1695 2019-07-24 236,665,500 0 94.1525 251,364,000 2019-06-30
1696 2019-07-23 236,665,500 0 94.1525 251,364,000 2019-06-30
1697 2019-07-22 236,665,500 0 94.1525 251,364,000 2019-06-30
1698 2019-07-19 236,665,500 0 94.1525 251,364,000 2019-06-30
1699 2019-07-18 236,665,500 0 94.1525 251,364,000 2019-06-30
1700 2019-07-17 236,665,500 0 94.1525 251,364,000 2019-06-30
1701 2019-07-16 236,665,500 0 94.1525 251,364,000 2019-06-30
1702 2019-07-15 236,665,500 0 94.1525 251,364,000 2019-06-30
1703 2019-07-12 236,665,500 0 94.1525 251,364,000 2019-06-30
1704 2019-07-11 236,665,500 0 94.1525 251,364,000 2019-06-30
1705 2019-07-10 236,665,500 0 94.1525 251,364,000 2019-06-30
1706 2019-07-09 236,665,500 0 94.1525 251,364,000 2019-06-30
1707 2019-07-08 236,665,500 0 94.1525 251,364,000 2019-06-30
1708 2019-07-05 236,665,500 0 94.1525 251,364,000 2019-06-30
1709 2019-07-04 236,665,500 0 94.1525 251,364,000 2019-06-30
1710 2019-07-03 236,665,500 0 94.1525 251,364,000 2019-06-30
1711 2019-07-02 236,665,500 0 94.1525 251,364,000 2019-06-30
1712 2019-06-28 236,665,500 0 94.1525 251,364,000 2019-05-31
1713 2019-06-27 236,665,500 0 94.1525 251,364,000 2019-05-31
1714 2019-06-26 236,665,500 0 94.1525 251,364,000 2019-05-31
1715 2019-06-25 236,665,500 0 94.1525 251,364,000 2019-05-31
1716 2019-06-24 236,665,500 0 94.1525 251,364,000 2019-05-31
1717 2019-06-21 236,665,500 0 94.1525 251,364,000 2019-05-31
1718 2019-06-20 236,665,500 0 94.1525 251,364,000 2019-05-31
1719 2019-06-19 236,665,500 0 94.1525 251,364,000 2019-05-31
1720 2019-06-18 236,665,500 0 94.1525 251,364,000 2019-05-31
1721 2019-06-17 236,665,500 0 94.1525 251,364,000 2019-05-31
1722 2019-06-14 236,665,500 0 94.1525 251,364,000 2019-05-31
1723 2019-06-13 236,665,500 0 94.1525 251,364,000 2019-05-31
1724 2019-06-12 236,665,500 0 94.1525 251,364,000 2019-05-31
1725 2019-06-11 236,665,500 0 94.1525 251,364,000 2019-05-31
1726 2019-06-10 236,665,500 0 94.1525 251,364,000 2019-05-31
1727 2019-06-06 236,665,500 0 94.1525 251,364,000 2019-05-31
1728 2019-06-05 236,665,500 0 94.1525 251,364,000 2019-05-31
1729 2019-06-04 236,665,500 0 94.1525 251,364,000 2019-05-31
1730 2019-06-03 236,665,500 0 94.1525 251,364,000 2019-05-31
1731 2019-05-31 236,665,500 0 94.1525 251,364,000 2019-05-31
1732 2019-05-30 236,665,500 0 94.2590 251,080,000 2019-04-30
1733 2019-05-29 236,665,500 0 94.2590 251,080,000 2019-04-30
1734 2019-05-28 236,665,500 0 94.2590 251,080,000 2019-04-30
1735 2019-05-27 236,665,500 0 94.2590 251,080,000 2019-04-30
1736 2019-05-24 236,665,500 0 94.2590 251,080,000 2019-04-30
1737 2019-05-23 236,665,500 0 94.2590 251,080,000 2019-04-30
1738 2019-05-22 236,665,500 0 94.2590 251,080,000 2019-04-30
1739 2019-05-21 236,665,500 24,000 94.2590 251,080,000 2019-04-30
1740 2019-05-20 236,641,500 0 94.2494 251,080,000 2019-04-30
1741 2019-05-17 236,641,500 0 94.2494 251,080,000 2019-04-30
1742 2019-05-16 236,641,500 0 94.2494 251,080,000 2019-04-30
1743 2019-05-15 236,641,500 0 94.2494 251,080,000 2019-04-30
1744 2019-05-14 236,641,500 0 94.2494 251,080,000 2019-04-30
1745 2019-05-10 236,641,500 0 94.2494 251,080,000 2019-04-30
1746 2019-05-09 236,641,500 0 94.2494 251,080,000 2019-04-30
1747 2019-05-08 236,641,500 0 94.2494 251,080,000 2019-04-30
1748 2019-05-07 236,641,500 0 94.2494 251,080,000 2019-04-30
1749 2019-05-06 236,641,500 0 94.2494 251,080,000 2019-04-30
1750 2019-05-03 236,641,500 14,000 94.2494 251,080,000 2019-04-30
1751 2019-05-02 236,627,500 0 94.2439 251,080,000 2019-04-30
1752 2019-04-30 236,627,500 -36,000 94.2439 251,080,000 2019-04-30
1753 2019-04-29 236,663,500 -38,000 94.2582 251,080,000 2019-03-31
1754 2019-04-26 236,701,500 -20,000 94.2733 251,080,000 2019-03-31
1755 2019-04-25 236,721,500 0 94.2813 251,080,000 2019-03-31
1756 2019-04-24 236,721,500 0 94.2813 251,080,000 2019-03-31
1757 2019-04-23 236,721,500 0 94.2813 251,080,000 2019-03-31
1758 2019-04-18 236,721,500 0 94.2813 251,080,000 2019-03-31
1759 2019-04-17 236,721,500 0 94.2813 251,080,000 2019-03-31
1760 2019-04-16 236,721,500 0 94.2813 251,080,000 2019-03-31
1761 2019-04-15 236,721,500 0 94.2813 251,080,000 2019-03-31
1762 2019-04-12 236,721,500 -2,000 94.2813 251,080,000 2019-03-31
1763 2019-04-11 236,723,500 0 94.2821 251,080,000 2019-03-31
1764 2019-04-10 236,723,500 0 94.2821 251,080,000 2019-03-31
1765 2019-04-09 236,723,500 0 94.2821 251,080,000 2019-03-31
1766 2019-04-08 236,723,500 0 94.2821 251,080,000 2019-03-31
1767 2019-04-04 236,723,500 0 94.2821 251,080,000 2019-03-31
1768 2019-04-03 236,723,500 0 94.2821 251,080,000 2019-03-31
1769 2019-04-02 236,723,500 0 94.2821 251,080,000 2019-03-31
1770 2019-04-01 236,723,500 0 94.2821 251,080,000 2019-03-31
1771 2019-03-29 236,723,500 4,000 94.2821 251,080,000 2019-02-28
1772 2019-03-28 236,719,500 0 94.2805 251,080,000 2019-02-28
1773 2019-03-27 236,719,500 0 94.2805 251,080,000 2019-02-28
1774 2019-03-26 236,719,500 0 94.2805 251,080,000 2019-02-28
1775 2019-03-25 236,719,500 0 94.2805 251,080,000 2019-02-28
1776 2019-03-22 236,719,500 0 94.2805 251,080,000 2019-02-28
1777 2019-03-21 236,719,500 -20,000 94.2805 251,080,000 2019-02-28
1778 2019-03-20 236,739,500 18,000 94.2885 251,080,000 2019-02-28
1779 2019-03-19 236,721,500 0 94.2813 251,080,000 2019-02-28
1780 2019-03-18 236,721,500 0 94.2813 251,080,000 2019-02-28
1781 2019-03-15 236,721,500 0 94.2813 251,080,000 2019-02-28
1782 2019-03-14 236,721,500 0 94.2813 251,080,000 2019-02-28
1783 2019-03-13 236,721,500 0 94.2813 251,080,000 2019-02-28
1784 2019-03-12 236,721,500 -2,000 94.2813 251,080,000 2019-02-28
1785 2019-03-11 236,723,500 -2,000 94.2821 251,080,000 2019-02-28
1786 2019-03-08 236,725,500 -2,000 94.2829 251,080,000 2019-02-28
1787 2019-03-07 236,727,500 0 94.2837 251,080,000 2019-02-28
1788 2019-03-06 236,727,500 0 94.2837 251,080,000 2019-02-28
1789 2019-03-05 236,727,500 0 94.2837 251,080,000 2019-02-28
1790 2019-03-04 236,727,500 0 94.2837 251,080,000 2019-02-28
1791 2019-03-01 236,727,500 10,000 94.2837 251,080,000 2019-02-28
1792 2019-02-28 236,717,500 2,000 94.2797 251,080,000 2019-02-28
1793 2019-02-27 236,715,500 0 94.2789 251,080,000 2019-01-31
1794 2019-02-26 236,715,500 0 94.2789 251,080,000 2019-01-31
1795 2019-02-25 236,715,500 0 94.2789 251,080,000 2019-01-31
1796 2019-02-22 236,715,500 72,000 94.2789 251,080,000 2019-01-31
1797 2019-02-21 236,643,500 -4,000 94.2502 251,080,000 2019-01-31
1798 2019-02-20 236,647,500 164,000 94.2518 251,080,000 2019-01-31
1799 2019-02-19 236,483,500 0 94.1865 251,080,000 2019-01-31
1800 2019-02-18 236,483,500 0 94.1865 251,080,000 2019-01-31
1801 2019-02-15 236,483,500 0 94.1865 251,080,000 2019-01-31
1802 2019-02-14 236,483,500 0 94.1865 251,080,000 2019-01-31
1803 2019-02-13 236,483,500 0 94.1865 251,080,000 2019-01-31
1804 2019-02-12 236,483,500 0 94.1865 251,080,000 2019-01-31
1805 2019-02-11 236,483,500 0 94.1865 251,080,000 2019-01-31
1806 2019-02-08 236,483,500 0 94.1865 251,080,000 2019-01-31
1807 2019-02-04 236,483,500 0 94.1865 251,080,000 2019-01-31
1808 2019-02-01 236,483,500 0 94.1865 251,080,000 2019-01-31
1809 2019-01-31 236,483,500 0 94.1865 251,080,000 2019-01-31
1810 2019-01-30 236,483,500 0 94.1865 251,080,000 2018-12-31
1811 2019-01-29 236,483,500 0 94.1865 251,080,000 2018-12-31
1812 2019-01-28 236,483,500 0 94.1865 251,080,000 2018-12-31
1813 2019-01-25 236,483,500 0 94.1865 251,080,000 2018-12-31
1814 2019-01-24 236,483,500 0 94.1865 251,080,000 2018-12-31
1815 2019-01-23 236,483,500 0 94.1865 251,080,000 2018-12-31
1816 2019-01-22 236,483,500 0 94.1865 251,080,000 2018-12-31
1817 2019-01-21 236,483,500 0 94.1865 251,080,000 2018-12-31
1818 2019-01-18 236,483,500 0 94.1865 251,080,000 2018-12-31
1819 2019-01-17 236,483,500 0 94.1865 251,080,000 2018-12-31
1820 2019-01-16 236,483,500 0 94.1865 251,080,000 2018-12-31
1821 2019-01-15 236,483,500 0 94.1865 251,080,000 2018-12-31
1822 2019-01-14 236,483,500 0 94.1865 251,080,000 2018-12-31
1823 2019-01-11 236,483,500 0 94.1865 251,080,000 2018-12-31
1824 2019-01-10 236,483,500 0 94.1865 251,080,000 2018-12-31
1825 2019-01-09 236,483,500 0 94.1865 251,080,000 2018-12-31
1826 2019-01-08 236,483,500 0 94.1865 251,080,000 2018-12-31
1827 2019-01-07 236,483,500 0 94.1865 251,080,000 2018-12-31
1828 2019-01-04 236,483,500 0 94.1865 251,080,000 2018-12-31
1829 2019-01-03 236,483,500 0 94.1865 251,080,000 2018-12-31
1830 2019-01-02 236,483,500 0 94.1865 251,080,000 2018-12-31
1831 2018-12-31 236,483,500 0 94.1865 251,080,000 2018-12-31
1832 2018-12-28 236,483,500 0 94.1865 251,080,000 2018-11-30
1833 2018-12-27 236,483,500 0 94.1865 251,080,000 2018-11-30
1834 2018-12-24 236,483,500 0 94.1865 251,080,000 2018-11-30
1835 2018-12-21 236,483,500 0 94.1865 251,080,000 2018-11-30
1836 2018-12-20 236,483,500 0 94.1865 251,080,000 2018-11-30
1837 2018-12-19 236,483,500 0 94.1865 251,080,000 2018-11-30
1838 2018-12-18 236,483,500 0 94.1865 251,080,000 2018-11-30
1839 2018-12-17 236,483,500 0 94.1865 251,080,000 2018-11-30
1840 2018-12-14 236,483,500 0 94.1865 251,080,000 2018-11-30
1841 2018-12-13 236,483,500 0 94.1865 251,080,000 2018-11-30
1842 2018-12-12 236,483,500 0 94.1865 251,080,000 2018-11-30
1843 2018-12-11 236,483,500 0 94.1865 251,080,000 2018-11-30
1844 2018-12-10 236,483,500 0 94.1865 251,080,000 2018-11-30
1845 2018-12-07 236,483,500 0 94.1865 251,080,000 2018-11-30
1846 2018-12-06 236,483,500 0 94.1865 251,080,000 2018-11-30
1847 2018-12-05 236,483,500 0 94.1865 251,080,000 2018-11-30
1848 2018-12-04 236,483,500 0 94.1865 251,080,000 2018-11-30
1849 2018-12-03 236,483,500 0 94.1865 251,080,000 2018-11-30
1850 2018-11-30 236,483,500 0 94.1865 251,080,000 2018-11-30
1851 2018-11-29 236,483,500 0 94.1865 251,080,000 2018-10-31
1852 2018-11-28 236,483,500 0 94.1865 251,080,000 2018-10-31
1853 2018-11-27 236,483,500 0 94.1865 251,080,000 2018-10-31
1854 2018-11-26 236,483,500 0 94.1865 251,080,000 2018-10-31
1855 2018-11-23 236,483,500 0 94.1865 251,080,000 2018-10-31
1856 2018-11-22 236,483,500 0 94.1865 251,080,000 2018-10-31
1857 2018-11-21 236,483,500 0 94.1865 251,080,000 2018-10-31
1858 2018-11-20 236,483,500 -10,000 94.1865 251,080,000 2018-10-31
1859 2018-11-19 236,493,500 62,000 94.1905 251,080,000 2018-10-31
1860 2018-11-16 236,431,500 0 94.1658 251,080,000 2018-10-31
1861 2018-11-15 236,431,500 0 94.1658 251,080,000 2018-10-31
1862 2018-11-14 236,431,500 0 94.1658 251,080,000 2018-10-31
1863 2018-11-13 236,431,500 12,000 94.1658 251,080,000 2018-10-31
1864 2018-11-12 236,419,500 0 94.1610 251,080,000 2018-10-31
1865 2018-11-09 236,419,500 30,000 94.1610 251,080,000 2018-10-31
1866 2018-11-08 236,389,500 0 94.1491 251,080,000 2018-10-31
1867 2018-11-07 236,389,500 0 94.1491 251,080,000 2018-10-31
1868 2018-11-06 236,389,500 0 94.1491 251,080,000 2018-10-31
1869 2018-11-05 236,389,500 -50,000 94.1491 251,080,000 2018-10-31
1870 2018-11-02 236,439,500 0 94.1690 251,080,000 2018-10-31
1871 2018-11-01 236,439,500 0 94.1690 251,080,000 2018-10-31
1872 2018-10-31 236,439,500 0 94.1690 251,080,000 2018-10-31
1873 2018-10-30 236,439,500 0 94.1690 251,080,000 2018-09-30
1874 2018-10-29 236,439,500 0 94.1690 251,080,000 2018-09-30
1875 2018-10-26 236,439,500 0 94.1690 251,080,000 2018-09-30
1876 2018-10-25 236,439,500 0 94.1690 251,080,000 2018-09-30
1877 2018-10-24 236,439,500 0 94.1690 251,080,000 2018-09-30
1878 2018-10-23 236,439,500 0 94.1690 251,080,000 2018-09-30
1879 2018-10-22 236,439,500 0 94.1690 251,080,000 2018-09-30
1880 2018-10-19 236,439,500 0 94.1690 251,080,000 2018-09-30
1881 2018-10-18 236,439,500 0 94.1690 251,080,000 2018-09-30
1882 2018-10-16 236,439,500 0 94.1690 251,080,000 2018-09-30
1883 2018-10-15 236,439,500 0 94.1690 251,080,000 2018-09-30
1884 2018-10-12 236,439,500 0 94.1690 251,080,000 2018-09-30
1885 2018-10-11 236,439,500 0 94.1690 251,080,000 2018-09-30
1886 2018-10-10 236,439,500 0 94.1690 251,080,000 2018-09-30
1887 2018-10-09 236,439,500 0 94.1690 251,080,000 2018-09-30
1888 2018-10-08 236,439,500 0 94.1690 251,080,000 2018-09-30
1889 2018-10-05 236,439,500 0 94.1690 251,080,000 2018-09-30
1890 2018-10-04 236,439,500 0 94.1690 251,080,000 2018-09-30
1891 2018-10-03 236,439,500 0 94.1690 251,080,000 2018-09-30
1892 2018-10-02 236,439,500 0 94.1690 251,080,000 2018-09-30
1893 2018-09-28 236,439,500 0 94.1690 251,080,000 2018-08-31
1894 2018-09-27 236,439,500 0 94.1690 251,080,000 2018-08-31
1895 2018-09-26 236,439,500 0 94.1690 251,080,000 2018-08-31
1896 2018-09-24 236,439,500 0 94.1690 251,080,000 2018-08-31
1897 2018-09-21 236,439,500 0 94.1690 251,080,000 2018-08-31
1898 2018-09-20 236,439,500 0 94.1690 251,080,000 2018-08-31
1899 2018-09-19 236,439,500 0 94.1690 251,080,000 2018-08-31
1900 2018-09-18 236,439,500 0 94.1690 251,080,000 2018-08-31
1901 2018-09-17 236,439,500 0 94.1690 251,080,000 2018-08-31
1902 2018-09-14 236,439,500 0 94.1690 251,080,000 2018-08-31
1903 2018-09-13 236,439,500 0 94.1690 251,080,000 2018-08-31
1904 2018-09-12 236,439,500 0 94.1690 251,080,000 2018-08-31
1905 2018-09-11 236,439,500 0 94.1690 251,080,000 2018-08-31
1906 2018-09-10 236,439,500 0 94.1690 251,080,000 2018-08-31
1907 2018-09-07 236,439,500 0 94.1690 251,080,000 2018-08-31
1908 2018-09-06 236,439,500 0 94.1690 251,080,000 2018-08-31
1909 2018-09-05 236,439,500 0 94.1690 251,080,000 2018-08-31
1910 2018-09-04 236,439,500 0 94.1690 251,080,000 2018-08-31
1911 2018-09-03 236,439,500 0 94.1690 251,080,000 2018-08-31
1912 2018-08-31 236,439,500 0 94.1690 251,080,000 2018-08-31
1913 2018-08-30 236,439,500 2,000 94.1690 251,080,000 2018-07-31
1914 2018-08-29 236,437,500 0 94.1682 251,080,000 2018-07-31
1915 2018-08-28 236,437,500 0 94.1682 251,080,000 2018-07-31
1916 2018-08-27 236,437,500 0 94.1682 251,080,000 2018-07-31
1917 2018-08-24 236,437,500 0 94.1682 251,080,000 2018-07-31
1918 2018-08-23 236,437,500 0 94.1682 251,080,000 2018-07-31
1919 2018-08-22 236,437,500 8,000 94.1682 251,080,000 2018-07-31
1920 2018-08-21 236,429,500 20,000 94.1650 251,080,000 2018-07-31
1921 2018-08-20 236,409,500 0 94.1570 251,080,000 2018-07-31
1922 2018-08-17 236,409,500 0 94.1570 251,080,000 2018-07-31
1923 2018-08-16 236,409,500 0 94.1570 251,080,000 2018-07-31
1924 2018-08-15 236,409,500 0 94.1570 251,080,000 2018-07-31
1925 2018-08-14 236,409,500 -70,000 94.1570 251,080,000 2018-07-31
1926 2018-08-13 236,479,500 0 94.1849 251,080,000 2018-07-31
1927 2018-08-10 236,479,500 0 94.1849 251,080,000 2018-07-31
1928 2018-08-09 236,479,500 0 94.1849 251,080,000 2018-07-31
1929 2018-08-08 236,479,500 0 94.1849 251,080,000 2018-07-31
1930 2018-08-07 236,479,500 0 94.1849 251,080,000 2018-07-31
1931 2018-08-06 236,479,500 0 94.1849 251,080,000 2018-07-31
1932 2018-08-03 236,479,500 76,000 94.1849 251,080,000 2018-07-31
1933 2018-08-02 236,403,500 0 94.1547 251,080,000 2018-07-31
1934 2018-08-01 236,403,500 0 94.1547 251,080,000 2018-07-31
1935 2018-07-31 236,403,500 0 94.1547 251,080,000 2018-07-31
1936 2018-07-30 236,403,500 6,000 94.1832 251,004,000 2018-06-30
1937 2018-07-27 236,397,500 -10,000 94.1808 251,004,000 2018-06-30
1938 2018-07-26 236,407,500 0 94.1848 251,004,000 2018-06-30
1939 2018-07-25 236,407,500 0 94.1848 251,004,000 2018-06-30
1940 2018-07-24 236,407,500 0 94.1848 251,004,000 2018-06-30
1941 2018-07-23 236,407,500 0 94.1848 251,004,000 2018-06-30
1942 2018-07-20 236,407,500 0 94.1848 251,004,000 2018-06-30
1943 2018-07-19 236,407,500 0 94.1848 251,004,000 2018-06-30
1944 2018-07-18 236,407,500 0 94.1848 251,004,000 2018-06-30
1945 2018-07-17 236,407,500 0 94.1848 251,004,000 2018-06-30
1946 2018-07-16 236,407,500 0 94.1848 251,004,000 2018-06-30
1947 2018-07-13 236,407,500 0 94.1848 251,004,000 2018-06-30
1948 2018-07-12 236,407,500 30,000 94.1848 251,004,000 2018-06-30
1949 2018-07-11 236,377,500 0 94.1728 251,004,000 2018-06-30
1950 2018-07-10 236,377,500 0 94.1728 251,004,000 2018-06-30
1951 2018-07-09 236,377,500 0 94.1728 251,004,000 2018-06-30
1952 2018-07-06 236,377,500 0 94.1728 251,004,000 2018-06-30
1953 2018-07-05 236,377,500 2,000 94.1728 251,004,000 2018-06-30
1954 2018-07-04 236,375,500 0 94.1720 251,004,000 2018-06-30
1955 2018-07-03 236,375,500 0 94.1720 251,004,000 2018-06-30
1956 2018-06-29 236,375,500 62,000 94.1720 251,004,000 2018-05-31
1957 2018-06-28 236,313,500 30,000 94.1473 251,004,000 2018-05-31
1958 2018-06-27 236,283,500 0 94.1354 251,004,000 2018-05-31
1959 2018-06-26 236,283,500 0 94.1354 251,004,000 2018-05-31
1960 2018-06-25 236,283,500 0 94.1354 251,004,000 2018-05-31
1961 2018-06-22 236,283,500 16,000 94.1354 251,004,000 2018-05-31
1962 2018-06-21 236,267,500 0 94.1290 251,004,000 2018-05-31
1963 2018-06-20 236,267,500 0 94.1290 251,004,000 2018-05-31
1964 2018-06-19 236,267,500 0 94.1290 251,004,000 2018-05-31
1965 2018-06-15 236,267,500 0 94.1290 251,004,000 2018-05-31
1966 2018-06-14 236,267,500 0 94.1290 251,004,000 2018-05-31
1967 2018-06-13 236,267,500 0 94.1290 251,004,000 2018-05-31
1968 2018-06-12 236,267,500 0 94.1290 251,004,000 2018-05-31
1969 2018-06-11 236,267,500 0 94.1290 251,004,000 2018-05-31
1970 2018-06-08 236,267,500 0 94.1290 251,004,000 2018-05-31
1971 2018-06-07 236,267,500 0 94.1290 251,004,000 2018-05-31
1972 2018-06-06 236,267,500 40,000 94.1290 251,004,000 2018-05-31
1973 2018-06-05 236,227,500 0 94.1130 251,004,000 2018-05-31
1974 2018-06-04 236,227,500 0 94.1130 251,004,000 2018-05-31
1975 2018-06-01 236,227,500 0 94.1130 251,004,000 2018-05-31
1976 2018-05-31 236,227,500 0 94.1130 251,004,000 2018-05-31
1977 2018-05-30 236,227,500 0 94.1130 251,004,000 2018-04-30
1978 2018-05-29 236,227,500 0 94.1130 251,004,000 2018-04-30
1979 2018-05-28 236,227,500 0 94.1130 251,004,000 2018-04-30
1980 2018-05-25 236,227,500 0 94.1130 251,004,000 2018-04-30
1981 2018-05-24 236,227,500 132,000 94.1130 251,004,000 2018-04-30
1982 2018-05-23 236,095,500 2,000 94.0605 251,004,000 2018-04-30
1983 2018-05-21 236,093,500 62,000 94.0597 251,004,000 2018-04-30
1984 2018-05-18 236,031,500 14,000 94.0350 251,004,000 2018-04-30
1985 2018-05-17 236,017,500 0 94.0294 251,004,000 2018-04-30
1986 2018-05-16 236,017,500 10,000 94.0294 251,004,000 2018-04-30
1987 2018-05-15 236,007,500 -24,000 94.0254 251,004,000 2018-04-30
1988 2018-05-14 236,031,500 66,000 94.0350 251,004,000 2018-04-30
1989 2018-05-11 235,965,500 0 94.0087 251,004,000 2018-04-30
1990 2018-05-10 235,965,500 80,000 94.0087 251,004,000 2018-04-30
1991 2018-05-09 235,885,500 0 93.9768 251,004,000 2018-04-30
1992 2018-05-08 235,885,500 0 93.9768 251,004,000 2018-04-30
1993 2018-05-07 235,885,500 0 93.9768 251,004,000 2018-04-30
1994 2018-05-04 235,885,500 38,000 93.9768 251,004,000 2018-04-30
1995 2018-05-03 235,847,500 0 93.9617 251,004,000 2018-04-30
1996 2018-05-02 235,847,500 -4,732,000 93.9617 251,004,000 2018-04-30
1997 2018-04-30 240,579,500 40,000 95.8469 251,004,000 2018-04-30
1998 2018-04-27 240,539,500 -4,000 95.8309 251,004,000 2018-03-31
1999 2018-04-26 240,543,500 0 95.8325 251,004,000 2018-03-31
2000 2018-04-25 240,543,500 0 95.8325 251,004,000 2018-03-31
2001 2018-04-24 240,543,500 0 95.8325 251,004,000 2018-03-31
2002 2018-04-23 240,543,500 0 95.8325 251,004,000 2018-03-31
2003 2018-04-20 240,543,500 -4,000 95.8325 251,004,000 2018-03-31
2004 2018-04-19 240,547,500 -2,000 95.8341 251,004,000 2018-03-31
2005 2018-04-18 240,549,500 0 95.8349 251,004,000 2018-03-31
2006 2018-04-17 240,549,500 0 95.8349 251,004,000 2018-03-31
2007 2018-04-16 240,549,500 2,000 95.8349 251,004,000 2018-03-31
2008 2018-04-13 240,547,500 0 95.8341 251,004,000 2018-03-31
2009 2018-04-12 240,547,500 84,000 95.8341 251,004,000 2018-03-31
2010 2018-04-11 240,463,500 -2,000 95.8007 251,004,000 2018-03-31
2011 2018-04-10 240,465,500 40,000 95.8015 251,004,000 2018-03-31
2012 2018-04-09 240,425,500 20,000 95.7855 251,004,000 2018-03-31
2013 2018-04-06 240,405,500 0 95.7776 251,004,000 2018-03-31
2014 2018-04-04 240,405,500 156,000 95.7776 251,004,000 2018-03-31
2015 2018-04-03 240,249,500 0 95.7154 251,004,000 2018-03-31
2016 2018-03-29 240,249,500 0 95.8605 250,624,000 2018-02-28
2017 2018-03-28 240,249,500 26,000 95.8605 250,624,000 2018-02-28
2018 2018-03-27 240,223,500 0 95.8502 250,624,000 2018-02-28
2019 2018-03-26 240,223,500 0 95.8502 250,624,000 2018-02-28
2020 2018-03-23 240,223,500 131,950 95.8502 250,624,000 2018-02-28
2021 2018-03-22 240,091,550 0 95.7975 250,624,000 2018-02-28
2022 2018-03-21 240,091,550 0 95.7975 250,624,000 2018-02-28
2023 2018-03-20 240,091,550 14,000 95.7975 250,624,000 2018-02-28
2024 2018-03-19 240,077,550 10,000 95.7919 250,624,000 2018-02-28
2025 2018-03-16 240,067,550 0 95.7879 250,624,000 2018-02-28
2026 2018-03-15 240,067,550 -4,000 95.7879 250,624,000 2018-02-28
2027 2018-03-14 240,071,550 250,000 95.7895 250,624,000 2018-02-28
2028 2018-03-13 239,821,550 0 95.6898 250,624,000 2018-02-28
2029 2018-03-12 239,821,550 48,000 95.6898 250,624,000 2018-02-28
2030 2018-03-09 239,773,550 -4,000 95.6706 250,624,000 2018-02-28
2031 2018-03-08 239,777,550 16,000 95.6722 250,624,000 2018-02-28
2032 2018-03-07 239,761,550 4,000 95.6658 250,624,000 2018-02-28
2033 2018-03-06 239,757,550 0 95.6642 250,624,000 2018-02-28
2034 2018-03-05 239,757,550 0 95.6642 250,624,000 2018-02-28
2035 2018-03-02 239,757,550 0 95.6642 250,624,000 2018-02-28
2036 2018-03-01 239,757,550 10,000 95.6642 250,624,000 2018-02-28
2037 2018-02-28 239,747,550 -38,000 95.6603 250,624,000 2018-02-28
2038 2018-02-27 239,785,550 0 95.6853 250,598,000 2018-01-31
2039 2018-02-26 239,785,550 -28,000 95.6853 250,598,000 2018-01-31
2040 2018-02-23 239,813,550 2,000 95.6965 250,598,000 2018-01-31
2041 2018-02-22 239,811,550 -2,000 95.6957 250,598,000 2018-01-31
2042 2018-02-21 239,813,550 4,000 95.6965 250,598,000 2018-01-31
2043 2018-02-20 239,809,550 20,000 95.6949 250,598,000 2018-01-31
2044 2018-02-15 239,789,550 0 95.6869 250,598,000 2018-01-31
2045 2018-02-14 239,789,550 58,000 95.6869 250,598,000 2018-01-31
2046 2018-02-13 239,731,550 216,000 95.6638 250,598,000 2018-01-31
2047 2018-02-12 239,515,550 10,000 95.5776 250,598,000 2018-01-31
2048 2018-02-09 239,505,550 78,000 95.5736 250,598,000 2018-01-31
2049 2018-02-08 239,427,550 114,000 95.5425 250,598,000 2018-01-31
2050 2018-02-07 239,313,550 82,000 95.4970 250,598,000 2018-01-31
2051 2018-02-06 239,231,550 54,000 95.4643 250,598,000 2018-01-31
2052 2018-02-05 239,177,550 0 95.4427 250,598,000 2018-01-31
2053 2018-02-02 239,177,550 -18,200 95.4427 250,598,000 2018-01-31
2054 2018-02-01 239,195,750 -8,000 95.4500 250,598,000 2018-01-31
2055 2018-01-31 239,203,750 -26,000 95.4532 250,598,000 2018-01-31
2056 2018-01-30 239,229,750 0 95.5162 250,460,000 2017-12-31
2057 2018-01-29 239,229,750 44,000 95.5162 250,460,000 2017-12-31
2058 2018-01-26 239,185,750 0 95.4986 250,460,000 2017-12-31
2059 2018-01-25 239,185,750 134,000 95.4986 250,460,000 2017-12-31
2060 2018-01-24 239,051,750 -22,000 95.4451 250,460,000 2017-12-31
2061 2018-01-23 239,073,750 58,000 95.4539 250,460,000 2017-12-31
2062 2018-01-22 239,015,750 18,000 95.4307 250,460,000 2017-12-31
2063 2018-01-19 238,997,750 -16,000 95.4235 250,460,000 2017-12-31
2064 2018-01-18 239,013,750 12,000 95.4299 250,460,000 2017-12-31
2065 2018-01-17 239,001,750 146,000 95.4251 250,460,000 2017-12-31
2066 2018-01-16 238,855,750 10,000 95.3668 250,460,000 2017-12-31
2067 2018-01-15 238,845,750 14,000 95.3628 250,460,000 2017-12-31
2068 2018-01-12 238,831,750 -18,000 95.3572 250,460,000 2017-12-31
2069 2018-01-11 238,849,750 30,000 95.3644 250,460,000 2017-12-31
2070 2018-01-10 238,819,750 -58,000 95.3525 250,460,000 2017-12-31
2071 2018-01-09 238,877,750 -92,000 95.3756 250,460,000 2017-12-31
2072 2018-01-08 238,969,750 182,000 95.4123 250,460,000 2017-12-31
2073 2018-01-05 238,787,750 274,000 95.3397 250,460,000 2017-12-31
2074 2018-01-04 238,513,750 40,000 95.2303 250,460,000 2017-12-31
2075 2018-01-03 238,473,750 -4,000 95.2143 250,460,000 2017-12-31
2076 2018-01-02 238,477,750 124,000 95.2159 250,460,000 2017-12-31
2077 2017-12-29 238,353,750 32,000 95.2866 250,144,000 2017-11-30
2078 2017-12-28 238,321,750 -4,000 95.2738 250,144,000 2017-11-30
2079 2017-12-27 238,325,750 36,000 95.2754 250,144,000 2017-11-30
2080 2017-12-22 238,289,750 50,000 95.2610 250,144,000 2017-11-30
2081 2017-12-21 238,239,750 -4,000 95.2410 250,144,000 2017-11-30
2082 2017-12-20 238,243,750 10,000 95.2426 250,144,000 2017-11-30
2083 2017-12-19 238,233,750 50,000 95.2386 250,144,000 2017-11-30
2084 2017-12-18 238,183,750 22,000 95.2187 250,144,000 2017-11-30
2085 2017-12-15 238,161,750 -16,000 95.2099 250,144,000 2017-11-30
2086 2017-12-14 238,177,750 164,000 95.2163 250,144,000 2017-11-30
2087 2017-12-13 238,013,750 -6,000 95.1507 250,144,000 2017-11-30
2088 2017-12-12 238,019,750 14,000 95.1531 250,144,000 2017-11-30
2089 2017-12-11 238,005,750 -122,000 95.1475 250,144,000 2017-11-30
2090 2017-12-08 238,127,750 -20,000 95.1963 250,144,000 2017-11-30
2091 2017-12-07 238,147,750 80,000 95.2043 250,144,000 2017-11-30
2092 2017-12-06 238,067,750 -48,000 95.1723 250,144,000 2017-11-30
2093 2017-12-05 238,115,750 -122,000 95.1915 250,144,000 2017-11-30
2094 2017-12-04 238,237,750 8,000 95.2402 250,144,000 2017-11-30
2095 2017-12-01 238,229,750 236,000 95.2370 250,144,000 2017-11-30
2096 2017-11-30 237,993,750 82,260,125 95.1427 250,144,000 2017-11-30
2097 2017-11-29 155,733,625 472,000 62.2576 250,144,000 2017-10-31
2098 2017-11-28 155,261,625 102,000 62.0689 250,144,000 2017-10-31
2099 2017-11-27 155,159,625 34,000 62.0281 250,144,000 2017-10-31
2100 2017-11-24 155,125,625 -72,000 62.0145 250,144,000 2017-10-31
2101 2017-11-23 155,197,625 -46,000 62.0433 250,144,000 2017-10-31
2102 2017-11-22 155,243,625 62,000 62.0617 250,144,000 2017-10-31
2103 2017-11-21 155,181,625 24,000 62.0369 250,144,000 2017-10-31
2104 2017-11-20 155,157,625 82,072,125 62.0273 250,144,000 2017-10-31
2105 2017-11-17 73,085,500 10,000 29.2174 250,144,000 2017-10-31
2106 2017-11-16 73,075,500 38,000 29.2134 250,144,000 2017-10-31
2107 2017-11-15 73,037,500 22,000 29.1982 250,144,000 2017-10-31
2108 2017-11-14 73,015,500 12,000 29.1894 250,144,000 2017-10-31
2109 2017-11-13 73,003,500 122,000 29.1846 250,144,000 2017-10-31
2110 2017-11-10 72,881,500 30,000 29.1358 250,144,000 2017-10-31
2111 2017-11-09 72,851,500 8,000 29.1238 250,144,000 2017-10-31
2112 2017-11-08 72,843,500 0 29.1206 250,144,000 2017-10-31
2113 2017-11-07 72,843,500 -82,078,125 29.1206 250,144,000 2017-10-31
2114 2017-11-06 154,921,625 82,078,125 61.9330 250,144,000 2017-10-31
2115 2017-11-03 72,843,500 -100,000 29.1206 250,144,000 2017-10-31
2116 2017-11-02 72,943,500 0 29.1606 250,144,000 2017-10-31
2117 2017-11-01 72,943,500 -26,000 29.1606 250,144,000 2017-10-31
2118 2017-10-31 72,969,500 80,000 29.1710 250,144,000 2017-10-31
2119 2017-10-30 72,889,500 30,000 29.1390 250,144,000 2017-09-30
2120 2017-10-27 72,859,500 20,000 29.1270 250,144,000 2017-09-30
2121 2017-10-26 72,839,500 18,000 29.1190 250,144,000 2017-09-30
2122 2017-10-25 72,821,500 54,000 29.1118 250,144,000 2017-09-30
2123 2017-10-24 72,767,500 100,000 29.0902 250,144,000 2017-09-30
2124 2017-10-23 72,667,500 0 29.0503 250,144,000 2017-09-30
2125 2017-10-20 72,667,500 22,000 29.0503 250,144,000 2017-09-30
2126 2017-10-19 72,645,500 40,000 29.0415 250,144,000 2017-09-30
2127 2017-10-18 72,605,500 0 29.0255 250,144,000 2017-09-30
2128 2017-10-17 72,605,500 0 29.0255 250,144,000 2017-09-30
2129 2017-10-16 72,605,500 8,000 29.0255 250,144,000 2017-09-30
2130 2017-10-13 72,597,500 24,000 29.0223 250,144,000 2017-09-30
2131 2017-10-12 72,573,500 10,000 29.0127 250,144,000 2017-09-30
2132 2017-10-11 72,563,500 70,000 29.0087 250,144,000 2017-09-30
2133 2017-10-10 72,493,500 16,000 28.9807 250,144,000 2017-09-30
2134 2017-10-09 72,477,500 14,000 28.9743 250,144,000 2017-09-30
2135 2017-10-06 72,463,500 276,000 28.9687 250,144,000 2017-09-30
2136 2017-10-04 72,187,500 168,000 28.8584 250,144,000 2017-09-30
2137 2017-10-03 72,019,500 152,000 28.7912 250,144,000 2017-09-30
2138 2017-09-29 71,867,500 20,000 28.7470 250,000,000 2017-08-31
2139 2017-09-28 71,847,500 30,000 28.7390 250,000,000 2017-08-31
2140 2017-09-27 71,817,500 198,000 28.7270 250,000,000 2017-08-31
2141 2017-09-26 71,619,500 10,000 28.6478 250,000,000 2017-08-31
2142 2017-09-25 71,609,500 108,000 28.6438 250,000,000 2017-08-31
2143 2017-09-22 71,501,500 30,000 28.6006 250,000,000 2017-08-31
2144 2017-09-21 71,471,500 -24,000 28.5886 250,000,000 2017-08-31
2145 2017-09-20 71,495,500 -4,000 28.5982 250,000,000 2017-08-31
2146 2017-09-19 71,499,500 0 28.5998 250,000,000 2017-08-31
2147 2017-09-18 71,499,500 16,000 28.5998 250,000,000 2017-08-31
2148 2017-09-15 71,483,500 30,000 28.5934 250,000,000 2017-08-31
2149 2017-09-14 71,453,500 -20,000 28.5814 250,000,000 2017-08-31
2150 2017-09-13 71,473,500 30,000 28.5894 250,000,000 2017-08-31
2151 2017-09-12 71,443,500 72,000 28.5774 250,000,000 2017-08-31
2152 2017-09-11 71,371,500 -32,000 28.5486 250,000,000 2017-08-31
2153 2017-09-08 71,403,500 -18,000 28.5614 250,000,000 2017-08-31
2154 2017-09-07 71,421,500 20,000 28.5686 250,000,000 2017-08-31
2155 2017-09-06 71,401,500 10,000 28.5606 250,000,000 2017-08-31
2156 2017-09-05 71,391,500 -2,000 28.5566 250,000,000 2017-08-31
2157 2017-09-04 71,393,500 60,000 28.5574 250,000,000 2017-08-31
2158 2017-09-01 71,333,500 -80,000 28.5334 250,000,000 2017-08-31
2159 2017-08-31 71,413,500 -50,000 28.5654 250,000,000 2017-08-31
2160 2017-08-30 71,463,500 -140,000 28.5854 250,000,000 2017-07-31
2161 2017-08-29 71,603,500 -2,000 28.6414 250,000,000 2017-07-31
2162 2017-08-28 71,605,500 -4,000 28.6422 250,000,000 2017-07-31
2163 2017-08-25 71,609,500 2,000 28.6438 250,000,000 2017-07-31
2164 2017-08-24 71,607,500 0 28.6430 250,000,000 2017-07-31
2165 2017-08-23 71,607,500 0 28.6430 250,000,000 2017-07-31
2166 2017-08-22 71,607,500 0 28.6430 250,000,000 2017-07-31
2167 2017-08-21 71,607,500 10,000 28.6430 250,000,000 2017-07-31
2168 2017-08-18 71,597,500 -152,000 28.6390 250,000,000 2017-07-31
2169 2017-08-17 71,749,500 -14,000 28.6998 250,000,000 2017-07-31
2170 2017-08-16 71,763,500 0 28.7054 250,000,000 2017-07-31
2171 2017-08-15 71,763,500 28,000 28.7054 250,000,000 2017-07-31
2172 2017-08-14 71,735,500 -42,000 28.6942 250,000,000 2017-07-31
2173 2017-08-11 71,777,500 0 28.7110 250,000,000 2017-07-31
2174 2017-08-10 71,777,500 -148,000 28.7110 250,000,000 2017-07-31
2175 2017-08-09 71,925,500 0 28.7702 250,000,000 2017-07-31
2176 2017-08-08 71,925,500 60,000 28.7702 250,000,000 2017-07-31
2177 2017-08-07 71,865,500 -40,000 28.7462 250,000,000 2017-07-31
2178 2017-08-04 71,905,500 -8,000 28.7622 250,000,000 2017-07-31
2179 2017-08-03 71,913,500 -200,000 28.7654 250,000,000 2017-07-31
2180 2017-08-02 72,113,500 22,000 28.8454 250,000,000 2017-07-31
2181 2017-08-01 72,091,500 0 28.8366 250,000,000 2017-07-31
2182 2017-07-31 72,091,500 -606,000 28.8366 250,000,000 2017-07-31
2183 2017-07-28 72,697,500 -10,000 29.0790 250,000,000 2017-06-30
2184 2017-07-27 72,707,500 116,000 29.0830 250,000,000 2017-06-30
2185 2017-07-26 72,591,500 -10,000 29.0366 250,000,000 2017-06-30
2186 2017-07-25 72,601,500 8,000 29.0406 250,000,000 2017-06-30
2187 2017-07-24 72,593,500 10,000 29.0374 250,000,000 2017-06-30
2188 2017-07-21 72,583,500 0 29.0334 250,000,000 2017-06-30
2189 2017-07-20 72,583,500 6,000 29.0334 250,000,000 2017-06-30
2190 2017-07-19 72,577,500 10,000 29.0310 250,000,000 2017-06-30
2191 2017-07-18 72,567,500 -4,000 29.0270 250,000,000 2017-06-30
2192 2017-07-17 72,571,500 70,000 29.0286 250,000,000 2017-06-30
2193 2017-07-14 72,501,500 -30,000 29.0006 250,000,000 2017-06-30
2194 2017-07-13 72,531,500 50,000 29.0126 250,000,000 2017-06-30
2195 2017-07-12 72,481,500 50,000 28.9926 250,000,000 2017-06-30
2196 2017-07-11 72,431,500 34,000 28.9726 250,000,000 2017-06-30
2197 2017-07-10 72,397,500 -20,000 28.9590 250,000,000 2017-06-30
2198 2017-07-07 72,417,500 -302,000 28.9670 250,000,000 2017-06-30
2199 2017-07-06 72,719,500 -68,000 29.0878 250,000,000 2017-06-30
2200 2017-07-05 72,787,500 12,000 29.1150 250,000,000 2017-06-30
2201 2017-07-04 72,775,500 -24,000 29.1102 250,000,000 2017-06-30
2202 2017-07-03 72,799,500 -26,000 29.1198 250,000,000 2017-06-30
2203 2017-06-30 72,825,500 -96,000 29.1302 250,000,000 2017-06-30
2204 2017-06-29 72,921,500 -12,000 29.1686 250,000,000 2017-05-31
2205 2017-06-28 72,933,500 0 29.1734 250,000,000 2017-05-31
2206 2017-06-27 72,933,500 0 29.1734 250,000,000 2017-05-31
2207 2017-06-26 72,933,500 0 29.1734 250,000,000 2017-05-31
2208 2017-06-23 72,933,500 0 29.1734 250,000,000 2017-05-31
2209 2017-06-22 72,933,500 0 29.1734 250,000,000 2017-05-31
2210 2017-06-21 72,933,500 0 29.1734 250,000,000 2017-05-31
2211 2017-06-20 72,933,500 0 29.1734 250,000,000 2017-05-31
2212 2017-06-19 72,933,500 0 29.1734 250,000,000 2017-05-31
2213 2017-06-16 72,933,500 26,000 29.1734 250,000,000 2017-05-31
2214 2017-06-15 72,907,500 90,000 29.1630 250,000,000 2017-05-31
2215 2017-06-14 72,817,500 20,000 29.1270 250,000,000 2017-05-31
2216 2017-06-13 72,797,500 -30,000 29.1190 250,000,000 2017-05-31
2217 2017-06-12 72,827,500 108,000 29.1310 250,000,000 2017-05-31
2218 2017-06-09 72,719,500 -44,000 29.0878 250,000,000 2017-05-31
2219 2017-06-08 72,763,500 66,000 29.1054 250,000,000 2017-05-31
2220 2017-06-07 72,697,500 36,000 29.0790 250,000,000 2017-05-31
2221 2017-06-06 72,661,500 0 29.0646 250,000,000 2017-05-31
2222 2017-06-05 72,661,500 0 29.0646 250,000,000 2017-05-31
2223 2017-06-02 72,661,500 0 29.0646 250,000,000 2017-05-31
2224 2017-06-01 72,661,500 0 29.0646 250,000,000 2017-05-31
2225 2017-05-31 72,661,500 -10,000 29.0646 250,000,000 2017-05-31
2226 2017-05-29 72,671,500 -28,000 29.0686 250,000,000 2017-04-30
2227 2017-05-26 72,699,500 0 29.0798 250,000,000 2017-04-30
2228 2017-05-25 72,699,500 0 29.0798 250,000,000 2017-04-30
2229 2017-05-24 72,699,500 0 29.0798 250,000,000 2017-04-30
2230 2017-05-23 72,699,500 0 29.0798 250,000,000 2017-04-30
2231 2017-05-22 72,699,500 92,000 29.0798 250,000,000 2017-04-30
2232 2017-05-19 72,607,500 0 29.0430 250,000,000 2017-04-30
2233 2017-05-18 72,607,500 0 29.0430 250,000,000 2017-04-30
2234 2017-05-17 72,607,500 30,000 29.0430 250,000,000 2017-04-30
2235 2017-05-16 72,577,500 -40,000 29.0310 250,000,000 2017-04-30
2236 2017-05-15 72,617,500 28,000 29.0470 250,000,000 2017-04-30
2237 2017-05-12 72,589,500 4,000 29.0358 250,000,000 2017-04-30
2238 2017-05-11 72,585,500 6,000 29.0342 250,000,000 2017-04-30
2239 2017-05-10 72,579,500 276,000 29.0318 250,000,000 2017-04-30
2240 2017-05-09 72,303,500 34,000 28.9214 250,000,000 2017-04-30
2241 2017-05-08 72,269,500 26,000 28.9078 250,000,000 2017-04-30
2242 2017-05-05 72,243,500 0 28.8974 250,000,000 2017-04-30
2243 2017-05-04 72,243,500 -10,000 28.8974 250,000,000 2017-04-30
2244 2017-05-02 72,253,500 0 28.9014 250,000,000 2017-04-30
2245 2017-04-28 72,253,500 132,000 28.9014 250,000,000 2017-03-31
2246 2017-04-27 72,121,500 42,000 28.8486 250,000,000 2017-03-31
2247 2017-04-26 72,079,500 0 28.8318 250,000,000 2017-03-31
2248 2017-04-25 72,079,500 10,000 28.8318 250,000,000 2017-03-31
2249 2017-04-24 72,069,500 28,000 28.8278 250,000,000 2017-03-31
2250 2017-04-21 72,041,500 -132,000 28.8166 250,000,000 2017-03-31
2251 2017-04-20 72,173,500 50,000 28.8694 250,000,000 2017-03-31
2252 2017-04-19 72,123,500 -50,000 28.8494 250,000,000 2017-03-31
2253 2017-04-18 72,173,500 -6,000 28.8694 250,000,000 2017-03-31
2254 2017-04-13 72,179,500 -36,250 28.8718 250,000,000 2017-03-31
2255 2017-04-12 72,215,750 -6,000 28.8863 250,000,000 2017-03-31
2256 2017-04-11 72,221,750 -108,000 28.8887 250,000,000 2017-03-31
2257 2017-04-10 72,329,750 2,000 28.9319 250,000,000 2017-03-31
2258 2017-04-07 72,327,750 -14,000 28.9311 250,000,000 2017-03-31
2259 2017-04-06 72,341,750 -28,000 28.9367 250,000,000 2017-03-31
2260 2017-04-05 72,369,750 -110,000 28.9479 250,000,000 2017-03-31
2261 2017-04-03 72,479,750 100,000 28.9919 250,000,000 2017-03-31
2262 2017-03-31 72,379,750 0 28.9519 250,000,000 2017-03-31
2263 2017-03-30 72,379,750 38,000 28.9519 250,000,000 2017-02-28
2264 2017-03-29 72,341,750 -6,000 28.9367 250,000,000 2017-02-28
2265 2017-03-28 72,347,750 90,000 28.9391 250,000,000 2017-02-28
2266 2017-03-27 72,257,750 170,000 28.9031 250,000,000 2017-02-28
2267 2017-03-24 72,087,750 282,000 28.8351 250,000,000 2017-02-28
2268 2017-03-23 71,805,750 178,000 28.7223 250,000,000 2017-02-28
2269 2017-03-22 71,627,750 96,000 28.6511 250,000,000 2017-02-28
2270 2017-03-21 71,531,750 198,000 28.6127 250,000,000 2017-02-28
2271 2017-03-20 71,333,750 244,000 28.5335 250,000,000 2017-02-28
2272 2017-03-17 71,089,750 98,000 28.4359 250,000,000 2017-02-28
2273 2017-03-16 70,991,750 360,000 28.3967 250,000,000 2017-02-28
2274 2017-03-15 70,631,750 44,000 28.2527 250,000,000 2017-02-28
2275 2017-03-14 70,587,750 28,000 28.2351 250,000,000 2017-02-28
2276 2017-03-13 70,559,750 62,000 28.2239 250,000,000 2017-02-28
2277 2017-03-10 70,497,750 206,000 28.1991 250,000,000 2017-02-28
2278 2017-03-09 70,291,750 176,000 28.1167 250,000,000 2017-02-28
2279 2017-03-08 70,115,750 122,000 28.0463 250,000,000 2017-02-28
2280 2017-03-07 69,993,750 82,000 27.9975 250,000,000 2017-02-28
2281 2017-03-06 69,911,750 -30,000 27.9647 250,000,000 2017-02-28
2282 2017-03-03 69,941,750 -130,000 27.9767 250,000,000 2017-02-28
2283 2017-03-02 70,071,750 50,000 28.0287 250,000,000 2017-02-28
2284 2017-03-01 70,021,750 -6,000 28.0087 250,000,000 2017-02-28
2285 2017-02-28 70,027,750 -126,000 28.0111 250,000,000 2017-02-28
2286 2017-02-27 70,153,750 -12,000 28.0615 250,000,000 2017-01-31
2287 2017-02-24 70,165,750 24,000 28.0663 250,000,000 2017-01-31
2288 2017-02-23 70,141,750 -70,000 28.0567 250,000,000 2017-01-31
2289 2017-02-22 70,211,750 262,000 28.0847 250,000,000 2017-01-31
2290 2017-02-21 69,949,750 40,000 27.9799 250,000,000 2017-01-31
2291 2017-02-20 69,909,750 204,000 27.9639 250,000,000 2017-01-31
2292 2017-02-17 69,705,750 256,000 27.8823 250,000,000 2017-01-31
2293 2017-02-16 69,449,750 40,000 27.7799 250,000,000 2017-01-31
2294 2017-02-15 69,409,750 -44,000 27.7639 250,000,000 2017-01-31
2295 2017-02-14 69,453,750 -22,000 27.7815 250,000,000 2017-01-31
2296 2017-02-13 69,475,750 -68,000 27.7903 250,000,000 2017-01-31
2297 2017-02-10 69,543,750 72,000 27.8175 250,000,000 2017-01-31
2298 2017-02-09 69,471,750 -40,000 27.7887 250,000,000 2017-01-31
2299 2017-02-08 69,511,750 18,000 27.8047 250,000,000 2017-01-31
2300 2017-02-07 69,493,750 -64,000 27.7975 250,000,000 2017-01-31
2301 2017-02-06 69,557,750 12,000 27.8231 250,000,000 2017-01-31
2302 2017-02-03 69,545,750 -346,000 27.8183 250,000,000 2017-01-31
2303 2017-02-02 69,891,750 40,000 27.9567 250,000,000 2017-01-31
2304 2017-02-01 69,851,750 282,000 27.9407 250,000,000 2017-01-31
2305 2017-01-27 69,569,750 0 27.8279 250,000,000 2016-12-31
2306 2017-01-26 69,569,750 -274,000 27.8279 250,000,000 2016-12-31
2307 2017-01-25 69,843,750 356,000 27.9375 250,000,000 2016-12-31
2308 2017-01-24 69,487,750 186,000 27.7951 250,000,000 2016-12-31
2309 2017-01-23 69,301,750 1,052,000 27.7207 250,000,000 2016-12-31
2310 2017-01-20 68,249,750 -102,000 27.2999 250,000,000 2016-12-31
2311 2017-01-19 68,351,750 -58,000 27.3407 250,000,000 2016-12-31
2312 2017-01-18 68,409,750 38,000 27.3639 250,000,000 2016-12-31
2313 2017-01-17 68,371,750 112,000 27.3487 250,000,000 2016-12-31
2314 2017-01-16 68,259,750 410,000 27.3039 250,000,000 2016-12-31
2315 2017-01-13 67,849,750 78,000 27.1399 250,000,000 2016-12-31
2316 2017-01-12 67,771,750 34,000 27.1087 250,000,000 2016-12-31
2317 2017-01-11 67,737,750 -20,000 27.0951 250,000,000 2016-12-31
2318 2017-01-10 67,757,750 -164,000 27.1031 250,000,000 2016-12-31
2319 2017-01-09 67,921,750 82,000 27.1687 250,000,000 2016-12-31
2320 2017-01-06 67,839,750 -238,000 27.1359 250,000,000 2016-12-31
2321 2017-01-05 68,077,750 184,000 27.2311 250,000,000 2016-12-31
2322 2017-01-04 67,893,750 -42,000 27.1575 250,000,000 2016-12-31
2323 2017-01-03 67,935,750 10,000 27.1743 250,000,000 2016-12-31
2324 2016-12-30 67,925,750 -28,000 27.1703 250,000,000 2016-11-30
2325 2016-12-29 67,953,750 14,000 27.1815 250,000,000 2016-11-30
2326 2016-12-28 67,939,750 138,000 27.1759 250,000,000 2016-11-30
2327 2016-12-23 67,801,750 -96,000 27.1207 250,000,000 2016-11-30
2328 2016-12-22 67,897,750 -600,000 27.1591 250,000,000 2016-11-30
2329 2016-12-21 68,497,750 -432,000 27.3991 250,000,000 2016-11-30
2330 2016-12-20 68,929,750 -878,000 27.5719 250,000,000 2016-11-30
2331 2016-12-19 69,807,750 -702,000 27.9231 250,000,000 2016-11-30
2332 2016-12-16 70,509,750 -112,000 28.2039 250,000,000 2016-11-30
2333 2016-12-15 70,621,750 -340,000 28.2487 250,000,000 2016-11-30
2334 2016-12-14 70,961,750 -264,000 28.3847 250,000,000 2016-11-30
2335 2016-12-13 71,225,750 -604,000 28.4903 250,000,000 2016-11-30
2336 2016-12-12 71,829,750 -82,000 28.7319 250,000,000 2016-11-30
2337 2016-12-09 71,911,750 28,000 28.7647 250,000,000 2016-11-30
2338 2016-12-08 71,883,750 -2,538,000 28.7535 250,000,000 2016-11-30
2339 2016-12-07 74,421,750 36,000 29.7687 250,000,000 2016-11-30
2340 2016-12-06 74,385,750 8,000 29.7543 250,000,000 2016-11-30
2341 2016-12-05 74,377,750 26,000 29.7511 250,000,000 2016-11-30
2342 2016-12-02 74,351,750 -70,000 29.7407 250,000,000 2016-11-30
2343 2016-12-01 74,421,750 144,000 29.7687 250,000,000 2016-11-30
2344 2016-11-30 74,277,750 112,000 29.7111 250,000,000 2016-11-30
2345 2016-11-29 74,165,750 -814,000 29.6663 250,000,000 2016-11-11
2346 2016-11-28 74,979,750 -136,000 29.9919 250,000,000 2016-11-11
2347 2016-11-25 75,115,750 -318,000 30.0463 250,000,000 2016-11-11
2348 2016-11-24 75,433,750 -220,000 30.1735 250,000,000 2016-11-11
2349 2016-11-23 75,653,750 -210,000 30.2615 250,000,000 2016-11-11
2350 2016-11-22 75,863,750 -18,000 30.3455 250,000,000 2016-11-11
2351 2016-11-21 75,881,750 -716,000 30.3527 250,000,000 2016-11-11
2352 2016-11-18 76,597,750 -242,000 30.6391 250,000,000 2016-11-11
2353 2016-11-17 76,839,750 48,000 30.7359 250,000,000 2016-11-11
2354 2016-11-16 76,791,750 -1,854,000 30.7167 250,000,000 2016-11-11
2355 2016-11-15 78,645,750 -5,138,000 31.4583 250,000,000 2016-11-11
2356 2016-11-14 83,783,750 7,781,250 33.5135 250,000,000 2016-11-11
2357 2016-11-11 76,002,500 30.4010 250,000,000 2016-11-11

Webb-site Database - Powered By Linux Group

Back to top