Luk Hing Entertainment Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08052  2016-11-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 373,981,640 -80,000 68.2130 548,256,000 2026-01-31
2 2026-02-05 374,061,640 -219,000 68.2276 548,256,000 2026-01-31
3 2026-02-04 374,280,640 2,000 68.2675 548,256,000 2026-01-31
4 2026-02-03 374,278,640 0 68.2671 548,256,000 2026-01-31
5 2026-02-02 374,278,640 0 68.2671 548,256,000 2026-01-31
6 2026-01-30 374,278,640 0 68.2671 548,256,000 2025-12-31
7 2026-01-29 374,278,640 0 68.2671 548,256,000 2025-12-31
8 2026-01-28 374,278,640 0 68.2671 548,256,000 2025-12-31
9 2026-01-27 374,278,640 0 68.2671 548,256,000 2025-12-31
10 2026-01-26 374,278,640 160,000 68.2671 548,256,000 2025-12-31
11 2026-01-23 374,118,640 -150,000 68.2379 548,256,000 2025-12-31
12 2026-01-22 374,268,640 -120,000 68.2653 548,256,000 2025-12-31
13 2026-01-21 374,388,640 0 68.2872 548,256,000 2025-12-31
14 2026-01-20 374,388,640 0 68.2872 548,256,000 2025-12-31
15 2026-01-19 374,388,640 0 68.2872 548,256,000 2025-12-31
16 2026-01-16 374,388,640 0 68.2872 548,256,000 2025-12-31
17 2026-01-15 374,388,640 0 68.2872 548,256,000 2025-12-31
18 2026-01-14 374,388,640 0 68.2872 548,256,000 2025-12-31
19 2026-01-13 374,388,640 0 68.2872 548,256,000 2025-12-31
20 2026-01-12 374,388,640 0 68.2872 548,256,000 2025-12-31
21 2026-01-09 374,388,640 0 68.2872 548,256,000 2025-12-31
22 2026-01-08 374,388,640 0 68.2872 548,256,000 2025-12-31
23 2026-01-07 374,388,640 0 68.2872 548,256,000 2025-12-31
24 2026-01-06 374,388,640 0 68.2872 548,256,000 2025-12-31
25 2026-01-05 374,388,640 0 68.2872 548,256,000 2025-12-31
26 2026-01-02 374,388,640 0 68.2872 548,256,000 2025-12-31
27 2025-12-31 374,388,640 0 68.2872 548,256,000 2025-12-31
28 2025-12-30 374,388,640 0 68.2872 548,256,000 2025-11-30
29 2025-12-29 374,388,640 35,000 68.2872 548,256,000 2025-11-30
30 2025-12-24 374,353,640 0 68.2808 548,256,000 2025-11-30
31 2025-12-23 374,353,640 0 68.2808 548,256,000 2025-11-30
32 2025-12-22 374,353,640 0 68.2808 548,256,000 2025-11-30
33 2025-12-19 374,353,640 0 68.2808 548,256,000 2025-11-30
34 2025-12-18 374,353,640 0 68.2808 548,256,000 2025-11-30
35 2025-12-17 374,353,640 0 68.2808 548,256,000 2025-11-30
36 2025-12-16 374,353,640 -80,000 68.2808 548,256,000 2025-11-30
37 2025-12-15 374,433,640 0 68.2954 548,256,000 2025-11-30
38 2025-12-12 374,433,640 0 68.2954 548,256,000 2025-11-30
39 2025-12-11 374,433,640 0 68.2954 548,256,000 2025-11-30
40 2025-12-10 374,433,640 0 68.2954 548,256,000 2025-11-30
41 2025-12-09 374,433,640 -60,000 68.2954 548,256,000 2025-11-30
42 2025-12-08 374,493,640 0 68.3063 548,256,000 2025-11-30
43 2025-12-05 374,493,640 0 68.3063 548,256,000 2025-11-30
44 2025-12-04 374,493,640 0 68.3063 548,256,000 2025-11-30
45 2025-12-03 374,493,640 0 68.3063 548,256,000 2025-11-30
46 2025-12-02 374,493,640 0 68.3063 548,256,000 2025-11-30
47 2025-12-01 374,493,640 0 68.3063 548,256,000 2025-11-30
48 2025-11-28 374,493,640 0 68.3063 548,256,000 2025-10-31
49 2025-11-27 374,493,640 0 68.3063 548,256,000 2025-10-31
50 2025-11-26 374,493,640 0 68.3063 548,256,000 2025-10-31
51 2025-11-25 374,493,640 0 68.3063 548,256,000 2025-10-31
52 2025-11-24 374,493,640 0 68.3063 548,256,000 2025-10-31
53 2025-11-21 374,493,640 0 68.3063 548,256,000 2025-10-31
54 2025-11-20 374,493,640 0 68.3063 548,256,000 2025-10-31
55 2025-11-19 374,493,640 30,000 68.3063 548,256,000 2025-10-31
56 2025-11-18 374,463,640 0 68.3009 548,256,000 2025-10-31
57 2025-11-17 374,463,640 0 68.3009 548,256,000 2025-10-31
58 2025-11-14 374,463,640 0 68.3009 548,256,000 2025-10-31
59 2025-11-13 374,463,640 0 68.3009 548,256,000 2025-10-31
60 2025-11-12 374,463,640 0 68.3009 548,256,000 2025-10-31
61 2025-11-11 374,463,640 0 68.3009 548,256,000 2025-10-31
62 2025-11-10 374,463,640 0 68.3009 548,256,000 2025-10-31
63 2025-11-07 374,463,640 0 68.3009 548,256,000 2025-10-31
64 2025-11-06 374,463,640 0 68.3009 548,256,000 2025-10-31
65 2025-11-05 374,463,640 0 68.3009 548,256,000 2025-10-31
66 2025-11-04 374,463,640 0 68.3009 548,256,000 2025-10-31
67 2025-11-03 374,463,640 -40,000 68.3009 548,256,000 2025-10-31
68 2025-10-31 374,503,640 0 68.3082 548,256,000 2025-10-31
69 2025-10-30 374,503,640 0 68.3082 548,256,000 2025-09-30
70 2025-10-28 374,503,640 0 68.3082 548,256,000 2025-09-30
71 2025-10-27 374,503,640 0 68.3082 548,256,000 2025-09-30
72 2025-10-24 374,503,640 0 68.3082 548,256,000 2025-09-30
73 2025-10-23 374,503,640 0 68.3082 548,256,000 2025-09-30
74 2025-10-22 374,503,640 0 68.3082 548,256,000 2025-09-30
75 2025-10-21 374,503,640 0 68.3082 548,256,000 2025-09-30
76 2025-10-20 374,503,640 0 68.3082 548,256,000 2025-09-30
77 2025-10-17 374,503,640 0 68.3082 548,256,000 2025-09-30
78 2025-10-16 374,503,640 0 68.3082 548,256,000 2025-09-30
79 2025-10-15 374,503,640 0 68.3082 548,256,000 2025-09-30
80 2025-10-14 374,503,640 60,000 68.3082 548,256,000 2025-09-30
81 2025-10-13 374,443,640 0 68.2972 548,256,000 2025-09-30
82 2025-10-10 374,443,640 0 68.2972 548,256,000 2025-09-30
83 2025-10-09 374,443,640 67,000 68.2972 548,256,000 2025-09-30
84 2025-10-08 374,376,640 0 68.2850 548,256,000 2025-09-30
85 2025-10-06 374,376,640 0 68.2850 548,256,000 2025-09-30
86 2025-10-03 374,376,640 3,000 68.2850 548,256,000 2025-09-30
87 2025-10-02 374,373,640 0 68.2845 548,256,000 2025-09-30
88 2025-09-30 374,373,640 0 68.2845 548,256,000 2025-09-30
89 2025-09-29 374,373,640 0 68.2845 548,256,000 2025-08-31
90 2025-09-26 374,373,640 0 68.2845 548,256,000 2025-08-31
91 2025-09-25 374,373,640 0 68.2845 548,256,000 2025-08-31
92 2025-09-24 374,373,640 0 68.2845 548,256,000 2025-08-31
93 2025-09-23 374,373,640 0 68.2845 548,256,000 2025-08-31
94 2025-09-22 374,373,640 0 68.2845 548,256,000 2025-08-31
95 2025-09-19 374,373,640 0 68.2845 548,256,000 2025-08-31
96 2025-09-18 374,373,640 0 68.2845 548,256,000 2025-08-31
97 2025-09-17 374,373,640 0 68.2845 548,256,000 2025-08-31
98 2025-09-16 374,373,640 0 68.2845 548,256,000 2025-08-31
99 2025-09-15 374,373,640 0 68.2845 548,256,000 2025-08-31
100 2025-09-12 374,373,640 12,000 68.2845 548,256,000 2025-08-31
101 2025-09-11 374,361,640 0 68.2823 548,256,000 2025-08-31
102 2025-09-10 374,361,640 0 68.2823 548,256,000 2025-08-31
103 2025-09-09 374,361,640 0 68.2823 548,256,000 2025-08-31
104 2025-09-08 374,361,640 0 68.2823 548,256,000 2025-08-31
105 2025-09-05 374,361,640 0 68.2823 548,256,000 2025-08-31
106 2025-09-04 374,361,640 0 68.2823 548,256,000 2025-08-31
107 2025-09-03 374,361,640 0 68.2823 548,256,000 2025-08-31
108 2025-09-02 374,361,640 200,000 68.2823 548,256,000 2025-08-31
109 2025-09-01 374,161,640 0 68.2458 548,256,000 2025-08-31
110 2025-08-29 374,161,640 -140,000 68.2458 548,256,000 2025-07-31
111 2025-08-28 374,301,640 26,000 68.2713 548,256,000 2025-07-31
112 2025-08-27 374,275,640 0 68.2666 548,256,000 2025-07-31
113 2025-08-26 374,275,640 20,000 68.2666 548,256,000 2025-07-31
114 2025-08-25 374,255,640 0 68.2629 548,256,000 2025-07-31
115 2025-08-22 374,255,640 -50,000 68.2629 548,256,000 2025-07-31
116 2025-08-21 374,305,640 400,000 68.2721 548,256,000 2025-07-31
117 2025-08-20 373,905,640 -20,000 68.1991 548,256,000 2025-07-31
118 2025-08-19 373,925,640 200,000 68.2027 548,256,000 2025-07-31
119 2025-08-18 373,725,640 80,000 68.1663 548,256,000 2025-07-31
120 2025-08-15 373,645,640 420,000 68.1517 548,256,000 2025-07-31
121 2025-08-14 373,225,640 3,000 68.0751 548,256,000 2025-07-31
122 2025-08-13 373,222,640 0 68.0745 548,256,000 2025-07-31
123 2025-08-12 373,222,640 0 68.0745 548,256,000 2025-07-31
124 2025-08-11 373,222,640 1,080,000 68.0745 548,256,000 2025-07-31
125 2025-08-08 372,142,640 0 67.8775 548,256,000 2025-07-31
126 2025-08-07 372,142,640 7,000 67.8775 548,256,000 2025-07-31
127 2025-08-06 372,135,640 0 67.8763 548,256,000 2025-07-31
128 2025-08-05 372,135,640 -40,000 67.8763 548,256,000 2025-07-31
129 2025-08-04 372,175,640 -20,000 67.8836 548,256,000 2025-07-31
130 2025-08-01 372,195,640 0 67.8872 548,256,000 2025-07-31
131 2025-07-31 372,195,640 120,000 67.8872 548,256,000 2025-07-31
132 2025-07-30 372,075,640 181,000 67.8653 548,256,000 2025-06-30
133 2025-07-29 371,894,640 100,000 67.8323 548,256,000 2025-06-30
134 2025-07-28 371,794,640 -20,000 67.8141 548,256,000 2025-06-30
135 2025-07-25 371,814,640 0 67.8177 548,256,000 2025-06-30
136 2025-07-24 371,814,640 0 67.8177 548,256,000 2025-06-30
137 2025-07-23 371,814,640 0 67.8177 548,256,000 2025-06-30
138 2025-07-22 371,814,640 0 67.8177 548,256,000 2025-06-30
139 2025-07-21 371,814,640 -220,000 67.8177 548,256,000 2025-06-30
140 2025-07-18 372,034,640 0 67.8578 548,256,000 2025-06-30
141 2025-07-17 372,034,640 0 67.8578 548,256,000 2025-06-30
142 2025-07-16 372,034,640 0 67.8578 548,256,000 2025-06-30
143 2025-07-15 372,034,640 0 67.8578 548,256,000 2025-06-30
144 2025-07-14 372,034,640 0 67.8578 548,256,000 2025-06-30
145 2025-07-11 372,034,640 0 67.8578 548,256,000 2025-06-30
146 2025-07-10 372,034,640 0 67.8578 548,256,000 2025-06-30
147 2025-07-09 372,034,640 0 67.8578 548,256,000 2025-06-30
148 2025-07-08 372,034,640 0 67.8578 548,256,000 2025-06-30
149 2025-07-07 372,034,640 0 67.8578 548,256,000 2025-06-30
150 2025-07-04 372,034,640 0 67.8578 548,256,000 2025-06-30
151 2025-07-03 372,034,640 -20,000 67.8578 548,256,000 2025-06-30
152 2025-07-02 372,054,640 -40,000 67.8615 548,256,000 2025-06-30
153 2025-06-30 372,094,640 0 67.8688 548,256,000 2025-06-30
154 2025-06-27 372,094,640 0 67.8688 548,256,000 2025-05-31
155 2025-06-26 372,094,640 0 67.8688 548,256,000 2025-05-31
156 2025-06-25 372,094,640 4,000 67.8688 548,256,000 2025-05-31
157 2025-06-24 372,090,640 0 67.8680 548,256,000 2025-05-31
158 2025-06-23 372,090,640 0 67.8680 548,256,000 2025-05-31
159 2025-06-20 372,090,640 0 67.8680 548,256,000 2025-05-31
160 2025-06-19 372,090,640 0 67.8680 548,256,000 2025-05-31
161 2025-06-18 372,090,640 0 67.8680 548,256,000 2025-05-31
162 2025-06-17 372,090,640 0 67.8680 548,256,000 2025-05-31
163 2025-06-16 372,090,640 0 67.8680 548,256,000 2025-05-31
164 2025-06-13 372,090,640 0 67.8680 548,256,000 2025-05-31
165 2025-06-12 372,090,640 0 67.8680 548,256,000 2025-05-31
166 2025-06-11 372,090,640 0 67.8680 548,256,000 2025-05-31
167 2025-06-10 372,090,640 0 67.8680 548,256,000 2025-05-31
168 2025-06-09 372,090,640 0 67.8680 548,256,000 2025-05-31
169 2025-06-06 372,090,640 0 67.8680 548,256,000 2025-05-31
170 2025-06-05 372,090,640 0 67.8680 548,256,000 2025-05-31
171 2025-06-04 372,090,640 0 67.8680 548,256,000 2025-05-31
172 2025-06-03 372,090,640 0 67.8680 548,256,000 2025-05-31
173 2025-06-02 372,090,640 0 67.8680 548,256,000 2025-05-31
174 2025-05-30 372,090,640 0 67.8680 548,256,000 2025-04-30
175 2025-05-29 372,090,640 0 67.8680 548,256,000 2025-04-30
176 2025-05-28 372,090,640 0 67.8680 548,256,000 2025-04-30
177 2025-05-27 372,090,640 0 67.8680 548,256,000 2025-04-30
178 2025-05-26 372,090,640 0 67.8680 548,256,000 2025-04-30
179 2025-05-23 372,090,640 0 67.8680 548,256,000 2025-04-30
180 2025-05-22 372,090,640 0 67.8680 548,256,000 2025-04-30
181 2025-05-21 372,090,640 0 67.8680 548,256,000 2025-04-30
182 2025-05-20 372,090,640 0 67.8680 548,256,000 2025-04-30
183 2025-05-19 372,090,640 0 67.8680 548,256,000 2025-04-30
184 2025-05-16 372,090,640 0 67.8680 548,256,000 2025-04-30
185 2025-05-15 372,090,640 0 67.8680 548,256,000 2025-04-30
186 2025-05-14 372,090,640 0 67.8680 548,256,000 2025-04-30
187 2025-05-13 372,090,640 0 67.8680 548,256,000 2025-04-30
188 2025-05-12 372,090,640 0 67.8680 548,256,000 2025-04-30
189 2025-05-09 372,090,640 0 67.8680 548,256,000 2025-04-30
190 2025-05-08 372,090,640 0 67.8680 548,256,000 2025-04-30
191 2025-05-07 372,090,640 0 67.8680 548,256,000 2025-04-30
192 2025-05-06 372,090,640 0 67.8680 548,256,000 2025-04-30
193 2025-05-02 372,090,640 0 67.8680 548,256,000 2025-04-30
194 2025-04-30 372,090,640 0 67.8680 548,256,000 2025-04-30
195 2025-04-29 372,090,640 0 67.8680 548,256,000 2025-03-31
196 2025-04-28 372,090,640 0 67.8680 548,256,000 2025-03-31
197 2025-04-25 372,090,640 0 67.8680 548,256,000 2025-03-31
198 2025-04-24 372,090,640 0 67.8680 548,256,000 2025-03-31
199 2025-04-23 372,090,640 0 67.8680 548,256,000 2025-03-31
200 2025-04-22 372,090,640 0 67.8680 548,256,000 2025-03-31
201 2025-04-17 372,090,640 0 67.8680 548,256,000 2025-03-31
202 2025-04-16 372,090,640 0 67.8680 548,256,000 2025-03-31
203 2025-04-15 372,090,640 0 67.8680 548,256,000 2025-03-31
204 2025-04-14 372,090,640 0 67.8680 548,256,000 2025-03-31
205 2025-04-11 372,090,640 0 67.8680 548,256,000 2025-03-31
206 2025-04-10 372,090,640 0 67.8680 548,256,000 2025-03-31
207 2025-04-09 372,090,640 0 67.8680 548,256,000 2025-03-31
208 2025-04-08 372,090,640 0 67.8680 548,256,000 2025-03-31
209 2025-04-07 372,090,640 0 67.8680 548,256,000 2025-03-31
210 2025-04-03 372,090,640 0 67.8680 548,256,000 2025-03-31
211 2025-04-02 372,090,640 0 67.8680 548,256,000 2025-03-31
212 2025-04-01 372,090,640 -160,000 67.8680 548,256,000 2025-03-31
213 2025-03-31 372,250,640 -280,000 67.8972 548,256,000 2025-03-31
214 2025-03-28 372,530,640 0 67.9483 548,256,000 2025-02-28
215 2025-03-27 372,530,640 0 67.9483 548,256,000 2025-02-28
216 2025-03-26 372,530,640 0 67.9483 548,256,000 2025-02-28
217 2025-03-25 372,530,640 0 67.9483 548,256,000 2025-02-28
218 2025-03-24 372,530,640 0 67.9483 548,256,000 2025-02-28
219 2025-03-21 372,530,640 4,000 67.9483 548,256,000 2025-02-28
220 2025-03-20 372,526,640 0 67.9476 548,256,000 2025-02-28
221 2025-03-19 372,526,640 110,000 67.9476 548,256,000 2025-02-28
222 2025-03-18 372,416,640 0 67.9275 548,256,000 2025-02-28
223 2025-03-17 372,416,640 0 67.9275 548,256,000 2025-02-28
224 2025-03-14 372,416,640 0 67.9275 548,256,000 2025-02-28
225 2025-03-13 372,416,640 0 67.9275 548,256,000 2025-02-28
226 2025-03-12 372,416,640 0 67.9275 548,256,000 2025-02-28
227 2025-03-11 372,416,640 0 67.9275 548,256,000 2025-02-28
228 2025-03-10 372,416,640 0 67.9275 548,256,000 2025-02-28
229 2025-03-07 372,416,640 0 67.9275 548,256,000 2025-02-28
230 2025-03-06 372,416,640 0 67.9275 548,256,000 2025-02-28
231 2025-03-05 372,416,640 5,000 67.9275 548,256,000 2025-02-28
232 2025-03-04 372,411,640 0 67.9266 548,256,000 2025-02-28
233 2025-03-03 372,411,640 0 67.9266 548,256,000 2025-02-28
234 2025-02-28 372,411,640 520,000 67.9266 548,256,000 2025-02-28
235 2025-02-27 371,891,640 40,000 67.8318 548,256,000 2025-01-31
236 2025-02-26 371,851,640 0 67.8245 548,256,000 2025-01-31
237 2025-02-25 371,851,640 0 67.8245 548,256,000 2025-01-31
238 2025-02-24 371,851,640 0 67.8245 548,256,000 2025-01-31
239 2025-02-21 371,851,640 400,000 67.8245 548,256,000 2025-01-31
240 2025-02-20 371,451,640 0 67.7515 548,256,000 2025-01-31
241 2025-02-19 371,451,640 0 67.7515 548,256,000 2025-01-31
242 2025-02-18 371,451,640 0 67.7515 548,256,000 2025-01-31
243 2025-02-17 371,451,640 0 67.7515 548,256,000 2025-01-31
244 2025-02-14 371,451,640 0 67.7515 548,256,000 2025-01-31
245 2025-02-13 371,451,640 0 67.7515 548,256,000 2025-01-31
246 2025-02-12 371,451,640 0 67.7515 548,256,000 2025-01-31
247 2025-02-11 371,451,640 0 67.7515 548,256,000 2025-01-31
248 2025-02-10 371,451,640 0 67.7515 548,256,000 2025-01-31
249 2025-02-07 371,451,640 2,000 67.7515 548,256,000 2025-01-31
250 2025-02-06 371,449,640 0 67.7511 548,256,000 2025-01-31
251 2025-02-05 371,449,640 0 67.7511 548,256,000 2025-01-31
252 2025-02-04 371,449,640 20,000 67.7511 548,256,000 2025-01-31
253 2025-02-03 371,429,640 0 67.7475 548,256,000 2025-01-31
254 2025-01-28 371,429,640 0 67.7475 548,256,000 2024-12-31
255 2025-01-27 371,429,640 -20,000 67.7475 548,256,000 2024-12-31
256 2025-01-24 371,449,640 0 67.7511 548,256,000 2024-12-31
257 2025-01-23 371,449,640 0 67.7511 548,256,000 2024-12-31
258 2025-01-22 371,449,640 0 67.7511 548,256,000 2024-12-31
259 2025-01-21 371,449,640 0 67.7511 548,256,000 2024-12-31
260 2025-01-20 371,449,640 0 67.7511 548,256,000 2024-12-31
261 2025-01-17 371,449,640 0 67.7511 548,256,000 2024-12-31
262 2025-01-16 371,449,640 0 67.7511 548,256,000 2024-12-31
263 2025-01-15 371,449,640 0 67.7511 548,256,000 2024-12-31
264 2025-01-14 371,449,640 0 67.7511 548,256,000 2024-12-31
265 2025-01-13 371,449,640 0 67.7511 548,256,000 2024-12-31
266 2025-01-10 371,449,640 0 67.7511 548,256,000 2024-12-31
267 2025-01-09 371,449,640 0 67.7511 548,256,000 2024-12-31
268 2025-01-08 371,449,640 0 67.7511 548,256,000 2024-12-31
269 2025-01-07 371,449,640 0 67.7511 548,256,000 2024-12-31
270 2025-01-06 371,449,640 0 67.7511 548,256,000 2024-12-31
271 2025-01-03 371,449,640 0 67.7511 548,256,000 2024-12-31
272 2025-01-02 371,449,640 0 67.7511 548,256,000 2024-12-31
273 2024-12-31 371,449,640 0 67.7511 548,256,000 2024-12-31
274 2024-12-30 371,449,640 0 67.7511 548,256,000 2024-11-30
275 2024-12-27 371,449,640 0 67.7511 548,256,000 2024-11-30
276 2024-12-24 371,449,640 0 67.7511 548,256,000 2024-11-30
277 2024-12-23 371,449,640 0 67.7511 548,256,000 2024-11-30
278 2024-12-20 371,449,640 0 67.7511 548,256,000 2024-11-30
279 2024-12-19 371,449,640 0 67.7511 548,256,000 2024-11-30
280 2024-12-18 371,449,640 0 67.7511 548,256,000 2024-11-30
281 2024-12-17 371,449,640 0 67.7511 548,256,000 2024-11-30
282 2024-12-16 371,449,640 0 67.7511 548,256,000 2024-11-30
283 2024-12-13 371,449,640 0 67.7511 548,256,000 2024-11-30
284 2024-12-12 371,449,640 0 67.7511 548,256,000 2024-11-30
285 2024-12-11 371,449,640 0 67.7511 548,256,000 2024-11-30
286 2024-12-10 371,449,640 0 67.7511 548,256,000 2024-11-30
287 2024-12-09 371,449,640 0 67.7511 548,256,000 2024-11-30
288 2024-12-06 371,449,640 0 67.7511 548,256,000 2024-11-30
289 2024-12-05 371,449,640 0 67.7511 548,256,000 2024-11-30
290 2024-12-04 371,449,640 0 67.7511 548,256,000 2024-11-30
291 2024-12-03 371,449,640 0 67.7511 548,256,000 2024-11-30
292 2024-12-02 371,449,640 0 67.7511 548,256,000 2024-11-30
293 2024-11-29 371,449,640 0 67.7511 548,256,000 2024-10-31
294 2024-11-28 371,449,640 0 67.7511 548,256,000 2024-10-31
295 2024-11-27 371,449,640 0 67.7511 548,256,000 2024-10-31
296 2024-11-26 371,449,640 0 67.7511 548,256,000 2024-10-31
297 2024-11-25 371,449,640 0 67.7511 548,256,000 2024-10-31
298 2024-11-22 371,449,640 0 67.7511 548,256,000 2024-10-31
299 2024-11-21 371,449,640 0 67.7511 548,256,000 2024-10-31
300 2024-11-20 371,449,640 -160,000 67.7511 548,256,000 2024-10-31
301 2024-11-19 371,609,640 0 67.7803 548,256,000 2024-10-31
302 2024-11-18 371,609,640 240,000 67.7803 548,256,000 2024-10-31
303 2024-11-15 371,369,640 60,000 67.7365 548,256,000 2024-10-31
304 2024-11-14 371,309,640 0 67.7256 548,256,000 2024-10-31
305 2024-11-13 371,309,640 0 67.7256 548,256,000 2024-10-31
306 2024-11-12 371,309,640 0 67.7256 548,256,000 2024-10-31
307 2024-11-11 371,309,640 0 67.7256 548,256,000 2024-10-31
308 2024-11-08 371,309,640 0 67.7256 548,256,000 2024-10-31
309 2024-11-07 371,309,640 0 67.7256 548,256,000 2024-10-31
310 2024-11-06 371,309,640 0 67.7256 548,256,000 2024-10-31
311 2024-11-05 371,309,640 0 67.7256 548,256,000 2024-10-31
312 2024-11-04 371,309,640 0 67.7256 548,256,000 2024-10-31
313 2024-11-01 371,309,640 0 67.7256 548,256,000 2024-10-31
314 2024-10-31 371,309,640 720,000 67.7256 548,256,000 2024-10-31
315 2024-10-30 370,589,640 0 67.5943 548,256,000 2024-09-30
316 2024-10-29 370,589,640 -180,000 67.5943 548,256,000 2024-09-30
317 2024-10-28 370,769,640 0 67.6271 548,256,000 2024-09-30
318 2024-10-25 370,769,640 0 67.6271 548,256,000 2024-09-30
319 2024-10-24 370,769,640 0 67.6271 548,256,000 2024-09-30
320 2024-10-23 370,769,640 40,000 67.6271 548,256,000 2024-09-30
321 2024-10-22 370,729,640 20,000 67.6198 548,256,000 2024-09-30
322 2024-10-21 370,709,640 0 67.6162 548,256,000 2024-09-30
323 2024-10-18 370,709,640 0 67.6162 548,256,000 2024-09-30
324 2024-10-17 370,709,640 0 67.6162 548,256,000 2024-09-30
325 2024-10-16 370,709,640 20,000 67.6162 548,256,000 2024-09-30
326 2024-10-15 370,689,640 60,000 67.6125 548,256,000 2024-09-30
327 2024-10-14 370,629,640 0 67.6016 548,256,000 2024-09-30
328 2024-10-10 370,629,640 20,000 67.6016 548,256,000 2024-09-30
329 2024-10-09 370,609,640 -500,000 67.5979 548,256,000 2024-09-30
330 2024-10-08 371,109,640 -160,000 67.6891 548,256,000 2024-09-30
331 2024-10-07 371,269,640 0 67.7183 548,256,000 2024-09-30
332 2024-10-04 371,269,640 -1,000,000 67.7183 548,256,000 2024-09-30
333 2024-10-03 372,269,640 0 67.9007 548,256,000 2024-09-30
334 2024-10-02 372,269,640 0 67.9007 548,256,000 2024-09-30
335 2024-09-30 372,269,640 0 67.9007 548,256,000 2024-09-30
336 2024-09-27 372,269,640 0 67.9007 548,256,000 2024-08-31
337 2024-09-26 372,269,640 0 67.9007 548,256,000 2024-08-31
338 2024-09-25 372,269,640 0 67.9007 548,256,000 2024-08-31
339 2024-09-24 372,269,640 0 67.9007 548,256,000 2024-08-31
340 2024-09-23 372,269,640 0 67.9007 548,256,000 2024-08-31
341 2024-09-20 372,269,640 0 67.9007 548,256,000 2024-08-31
342 2024-09-19 372,269,640 0 67.9007 548,256,000 2024-08-31
343 2024-09-17 372,269,640 0 67.9007 548,256,000 2024-08-31
344 2024-09-16 372,269,640 0 67.9007 548,256,000 2024-08-31
345 2024-09-13 372,269,640 0 67.9007 548,256,000 2024-08-31
346 2024-09-12 372,269,640 0 67.9007 548,256,000 2024-08-31
347 2024-09-11 372,269,640 0 67.9007 548,256,000 2024-08-31
348 2024-09-10 372,269,640 0 67.9007 548,256,000 2024-08-31
349 2024-09-09 372,269,640 0 67.9007 548,256,000 2024-08-31
350 2024-09-05 372,269,640 0 67.9007 548,256,000 2024-08-31
351 2024-09-04 372,269,640 0 67.9007 548,256,000 2024-08-31
352 2024-09-03 372,269,640 0 67.9007 548,256,000 2024-08-31
353 2024-09-02 372,269,640 0 67.9007 548,256,000 2024-08-31
354 2024-08-30 372,269,640 0 67.9007 548,256,000 2024-07-31
355 2024-08-29 372,269,640 0 67.9007 548,256,000 2024-07-31
356 2024-08-28 372,269,640 0 67.9007 548,256,000 2024-07-31
357 2024-08-27 372,269,640 0 67.9007 548,256,000 2024-07-31
358 2024-08-26 372,269,640 0 67.9007 548,256,000 2024-07-31
359 2024-08-23 372,269,640 0 67.9007 548,256,000 2024-07-31
360 2024-08-22 372,269,640 0 67.9007 548,256,000 2024-07-31
361 2024-08-21 372,269,640 0 67.9007 548,256,000 2024-07-31
362 2024-08-20 372,269,640 0 67.9007 548,256,000 2024-07-31
363 2024-08-19 372,269,640 0 67.9007 548,256,000 2024-07-31
364 2024-08-16 372,269,640 0 67.9007 548,256,000 2024-07-31
365 2024-08-15 372,269,640 0 67.9007 548,256,000 2024-07-31
366 2024-08-14 372,269,640 0 67.9007 548,256,000 2024-07-31
367 2024-08-13 372,269,640 0 67.9007 548,256,000 2024-07-31
368 2024-08-12 372,269,640 0 67.9007 548,256,000 2024-07-31
369 2024-08-09 372,269,640 0 67.9007 548,256,000 2024-07-31
370 2024-08-08 372,269,640 0 67.9007 548,256,000 2024-07-31
371 2024-08-07 372,269,640 0 67.9007 548,256,000 2024-07-31
372 2024-08-06 372,269,640 0 67.9007 548,256,000 2024-07-31
373 2024-08-05 372,269,640 0 67.9007 548,256,000 2024-07-31
374 2024-08-02 372,269,640 0 67.9007 548,256,000 2024-07-31
375 2024-08-01 372,269,640 0 67.9007 548,256,000 2024-07-31
376 2024-07-31 372,269,640 0 67.9007 548,256,000 2024-07-31
377 2024-07-30 372,269,640 0 67.9007 548,256,000 2024-06-30
378 2024-07-29 372,269,640 0 67.9007 548,256,000 2024-06-30
379 2024-07-26 372,269,640 0 67.9007 548,256,000 2024-06-30
380 2024-07-25 372,269,640 0 67.9007 548,256,000 2024-06-30
381 2024-07-24 372,269,640 0 67.9007 548,256,000 2024-06-30
382 2024-07-23 372,269,640 0 67.9007 548,256,000 2024-06-30
383 2024-07-22 372,269,640 0 67.9007 548,256,000 2024-06-30
384 2024-07-19 372,269,640 300,000 67.9007 548,256,000 2024-06-30
385 2024-07-18 371,969,640 0 67.8460 548,256,000 2024-06-30
386 2024-07-17 371,969,640 0 67.8460 548,256,000 2024-06-30
387 2024-07-16 371,969,640 0 67.8460 548,256,000 2024-06-30
388 2024-07-15 371,969,640 0 67.8460 548,256,000 2024-06-30
389 2024-07-12 371,969,640 0 67.8460 548,256,000 2024-06-30
390 2024-07-11 371,969,640 0 67.8460 548,256,000 2024-06-30
391 2024-07-10 371,969,640 0 67.8460 548,256,000 2024-06-30
392 2024-07-09 371,969,640 0 67.8460 548,256,000 2024-06-30
393 2024-07-08 371,969,640 0 67.8460 548,256,000 2024-06-30
394 2024-07-05 371,969,640 0 67.8460 548,256,000 2024-06-30
395 2024-07-04 371,969,640 0 67.8460 548,256,000 2024-06-30
396 2024-07-03 371,969,640 0 67.8460 548,256,000 2024-06-30
397 2024-07-02 371,969,640 0 67.8460 548,256,000 2024-06-30
398 2024-06-28 371,969,640 0 67.8460 548,256,000 2024-05-31
399 2024-06-27 371,969,640 0 67.8460 548,256,000 2024-05-31
400 2024-06-26 371,969,640 0 67.8460 548,256,000 2024-05-31
401 2024-06-25 371,969,640 0 67.8460 548,256,000 2024-05-31
402 2024-06-24 371,969,640 0 67.8460 548,256,000 2024-05-31
403 2024-06-21 371,969,640 0 67.8460 548,256,000 2024-05-31
404 2024-06-20 371,969,640 0 67.8460 548,256,000 2024-05-31
405 2024-06-19 371,969,640 0 67.8460 548,256,000 2024-05-31
406 2024-06-18 371,969,640 0 67.8460 548,256,000 2024-05-31
407 2024-06-17 371,969,640 220,000 67.8460 548,256,000 2024-05-31
408 2024-06-14 371,749,640 0 67.8058 548,256,000 2024-05-31
409 2024-06-13 371,749,640 -20,000 67.8058 548,256,000 2024-05-31
410 2024-06-12 371,769,640 60,000 67.8095 548,256,000 2024-05-31
411 2024-06-11 371,709,640 0 67.7986 548,256,000 2024-05-31
412 2024-06-07 371,709,640 0 67.7986 548,256,000 2024-05-31
413 2024-06-06 371,709,640 0 67.7986 548,256,000 2024-05-31
414 2024-06-05 371,709,640 0 67.7986 548,256,000 2024-05-31
415 2024-06-04 371,709,640 0 67.7986 548,256,000 2024-05-31
416 2024-06-03 371,709,640 0 67.7986 548,256,000 2024-05-31
417 2024-05-31 371,709,640 0 67.7986 548,256,000 2024-05-31
418 2024-05-30 371,709,640 0 67.7986 548,256,000 2024-04-30
419 2024-05-29 371,709,640 0 67.7986 548,256,000 2024-04-30
420 2024-05-28 371,709,640 -20,000 67.7986 548,256,000 2024-04-30
421 2024-05-27 371,729,640 -520,000 67.8022 548,256,000 2024-04-30
422 2024-05-24 372,249,640 0 67.8970 548,256,000 2024-04-30
423 2024-05-23 372,249,640 0 67.8970 548,256,000 2024-04-30
424 2024-05-22 372,249,640 0 67.8970 548,256,000 2024-04-30
425 2024-05-21 372,249,640 0 67.8970 548,256,000 2024-04-30
426 2024-05-20 372,249,640 0 67.8970 548,256,000 2024-04-30
427 2024-05-17 372,249,640 0 67.8970 548,256,000 2024-04-30
428 2024-05-16 372,249,640 -40,000 67.8970 548,256,000 2024-04-30
429 2024-05-14 372,289,640 80,000 67.9043 548,256,000 2024-04-30
430 2024-05-13 372,209,640 0 67.8898 548,256,000 2024-04-30
431 2024-05-10 372,209,640 0 67.8898 548,256,000 2024-04-30
432 2024-05-09 372,209,640 0 67.8898 548,256,000 2024-04-30
433 2024-05-08 372,209,640 320,000 67.8898 548,256,000 2024-04-30
434 2024-05-07 371,889,640 0 67.8314 548,256,000 2024-04-30
435 2024-05-06 371,889,640 0 67.8314 548,256,000 2024-04-30
436 2024-05-03 371,889,640 0 67.8314 548,256,000 2024-04-30
437 2024-05-02 371,889,640 20,000 67.8314 548,256,000 2024-04-30
438 2024-04-30 371,869,640 20,000 67.8277 548,256,000 2024-04-30
439 2024-04-29 371,849,640 0 67.8241 548,256,000 2024-03-31
440 2024-04-26 371,849,640 0 67.8241 548,256,000 2024-03-31
441 2024-04-25 371,849,640 0 67.8241 548,256,000 2024-03-31
442 2024-04-24 371,849,640 0 67.8241 548,256,000 2024-03-31
443 2024-04-23 371,849,640 0 67.8241 548,256,000 2024-03-31
444 2024-04-22 371,849,640 0 67.8241 548,256,000 2024-03-31
445 2024-04-19 371,849,640 0 67.8241 548,256,000 2024-03-31
446 2024-04-18 371,849,640 20,000 67.8241 548,256,000 2024-03-31
447 2024-04-17 371,829,640 0 67.8204 548,256,000 2024-03-31
448 2024-04-16 371,829,640 0 67.8204 548,256,000 2024-03-31
449 2024-04-15 371,829,640 0 67.8204 548,256,000 2024-03-31
450 2024-04-12 371,829,640 0 67.8204 548,256,000 2024-03-31
451 2024-04-11 371,829,640 0 67.8204 548,256,000 2024-03-31
452 2024-04-10 371,829,640 0 67.8204 548,256,000 2024-03-31
453 2024-04-09 371,829,640 -80,000 67.8204 548,256,000 2024-03-31
454 2024-04-08 371,909,640 0 67.8350 548,256,000 2024-03-31
455 2024-04-05 371,909,640 -80,000 67.8350 548,256,000 2024-03-31
456 2024-04-03 371,989,640 0 67.8496 548,256,000 2024-03-31
457 2024-04-02 371,989,640 0 67.8496 548,256,000 2024-03-31
458 2024-03-28 371,989,640 0 67.8496 548,256,000 2024-02-29
459 2024-03-27 371,989,640 0 67.8496 548,256,000 2024-02-29
460 2024-03-26 371,989,640 0 67.8496 548,256,000 2024-02-29
461 2024-03-25 371,989,640 0 67.8496 548,256,000 2024-02-29
462 2024-03-22 371,989,640 0 67.8496 548,256,000 2024-02-29
463 2024-03-21 371,989,640 0 67.8496 548,256,000 2024-02-29
464 2024-03-20 371,989,640 0 67.8496 548,256,000 2024-02-29
465 2024-03-19 371,989,640 0 67.8496 548,256,000 2024-02-29
466 2024-03-18 371,989,640 0 67.8496 548,256,000 2024-02-29
467 2024-03-15 371,989,640 -60,000 67.8496 548,256,000 2024-02-29
468 2024-03-14 372,049,640 0 67.8606 548,256,000 2024-02-29
469 2024-03-13 372,049,640 90,000 67.8606 548,256,000 2024-02-29
470 2024-03-12 371,959,640 20,000 67.8442 548,256,000 2024-02-29
471 2024-03-11 371,939,640 0 67.8405 548,256,000 2024-02-29
472 2024-03-08 371,939,640 0 67.8405 548,256,000 2024-02-29
473 2024-03-07 371,939,640 20,000 67.8405 548,256,000 2024-02-29
474 2024-03-06 371,919,640 0 67.8369 548,256,000 2024-02-29
475 2024-03-05 371,919,640 40,000 67.8369 548,256,000 2024-02-29
476 2024-03-04 371,879,640 0 67.8296 548,256,000 2024-02-29
477 2024-03-01 371,879,640 -20,000 67.8296 548,256,000 2024-02-29
478 2024-02-29 371,899,640 0 67.8332 548,256,000 2024-02-29
479 2024-02-28 371,899,640 20,000 67.8332 548,256,000 2024-01-31
480 2024-02-27 371,879,640 0 67.8296 548,256,000 2024-01-31
481 2024-02-26 371,879,640 -500,000 67.8296 548,256,000 2024-01-31
482 2024-02-23 372,379,640 40,000 67.9208 548,256,000 2024-01-31
483 2024-02-22 372,339,640 0 67.9135 548,256,000 2024-01-31
484 2024-02-21 372,339,640 20,000 67.9135 548,256,000 2024-01-31
485 2024-02-20 372,319,640 0 67.9098 548,256,000 2024-01-31
486 2024-02-19 372,319,640 20,000 67.9098 548,256,000 2024-01-31
487 2024-02-16 372,299,640 60,000 67.9062 548,256,000 2024-01-31
488 2024-02-15 372,239,640 0 67.8952 548,256,000 2024-01-31
489 2024-02-14 372,239,640 0 67.8952 548,256,000 2024-01-31
490 2024-02-09 372,239,640 0 67.8952 548,256,000 2024-01-31
491 2024-02-08 372,239,640 0 67.8952 548,256,000 2024-01-31
492 2024-02-07 372,239,640 0 67.8952 548,256,000 2024-01-31
493 2024-02-06 372,239,640 40,000 67.8952 548,256,000 2024-01-31
494 2024-02-05 372,199,640 0 67.8879 548,256,000 2024-01-31
495 2024-02-02 372,199,640 0 67.8879 548,256,000 2024-01-31
496 2024-02-01 372,199,640 0 67.8879 548,256,000 2024-01-31
497 2024-01-31 372,199,640 0 67.8879 548,256,000 2024-01-31
498 2024-01-30 372,199,640 20,000 67.8879 548,256,000 2023-12-31
499 2024-01-29 372,179,640 6,000 67.8843 548,256,000 2023-12-31
500 2024-01-26 372,173,640 214,000 67.8832 548,256,000 2023-12-31
501 2024-01-25 371,959,640 80,000 67.8442 548,256,000 2023-12-31
502 2024-01-24 371,879,640 -220,000 67.8296 548,256,000 2023-12-31
503 2024-01-23 372,099,640 0 67.8697 548,256,000 2023-12-31
504 2024-01-22 372,099,640 160,000 67.8697 548,256,000 2023-12-31
505 2024-01-19 371,939,640 -20,000 67.8405 548,256,000 2023-12-31
506 2024-01-18 371,959,640 0 67.8442 548,256,000 2023-12-31
507 2024-01-17 371,959,640 140,000 67.8442 548,256,000 2023-12-31
508 2024-01-16 371,819,640 0 67.8186 548,256,000 2023-12-31
509 2024-01-15 371,819,640 20,000 67.8186 548,256,000 2023-12-31
510 2024-01-12 371,799,640 300,000 67.8150 548,256,000 2023-12-31
511 2024-01-11 371,499,640 -140,000 67.7603 548,256,000 2023-12-31
512 2024-01-10 371,639,640 80,000 67.7858 548,256,000 2023-12-31
513 2024-01-09 371,559,640 280,000 67.7712 548,256,000 2023-12-31
514 2024-01-08 371,279,640 0 67.7201 548,256,000 2023-12-31
515 2024-01-05 371,279,640 180,000 67.7201 548,256,000 2023-12-31
516 2024-01-04 371,099,640 0 67.6873 548,256,000 2023-12-31
517 2024-01-03 371,099,640 -240,000 67.6873 548,256,000 2023-12-31
518 2024-01-02 371,339,640 160,000 67.7311 548,256,000 2023-12-31
519 2023-12-29 371,179,640 -260,000 67.7019 548,256,000 2023-11-30
520 2023-12-28 371,439,640 3,000 67.7493 548,256,000 2023-11-30
521 2023-12-27 371,436,640 -400,000 67.7488 548,256,000 2023-11-30
522 2023-12-22 371,836,640 40,000 67.8217 548,256,000 2023-11-30
523 2023-12-21 371,796,640 45,000 67.8144 548,256,000 2023-11-30
524 2023-12-20 371,751,640 -1,080,000 67.8062 548,256,000 2023-11-30
525 2023-12-19 372,831,640 0 68.0032 548,256,000 2023-11-30
526 2023-12-18 372,831,640 0 68.0032 548,256,000 2023-11-30
527 2023-12-15 372,831,640 0 68.0032 548,256,000 2023-11-30
528 2023-12-14 372,831,640 0 68.0032 548,256,000 2023-11-30
529 2023-12-13 372,831,640 0 68.0032 548,256,000 2023-11-30
530 2023-12-12 372,831,640 20,000 68.0032 548,256,000 2023-11-30
531 2023-12-11 372,811,640 0 67.9996 548,256,000 2023-11-30
532 2023-12-08 372,811,640 0 67.9996 548,256,000 2023-11-30
533 2023-12-07 372,811,640 0 67.9996 548,256,000 2023-11-30
534 2023-12-06 372,811,640 0 67.9996 548,256,000 2023-11-30
535 2023-12-05 372,811,640 0 67.9996 548,256,000 2023-11-30
536 2023-12-04 372,811,640 0 67.9996 548,256,000 2023-11-30
537 2023-12-01 372,811,640 160,000 67.9996 548,256,000 2023-11-30
538 2023-11-30 372,651,640 0 67.9704 548,256,000 2023-11-30
539 2023-11-29 372,651,640 0 67.9704 548,256,000 2023-10-31
540 2023-11-28 372,651,640 0 67.9704 548,256,000 2023-10-31
541 2023-11-27 372,651,640 0 67.9704 548,256,000 2023-10-31
542 2023-11-24 372,651,640 0 67.9704 548,256,000 2023-10-31
543 2023-11-23 372,651,640 0 67.9704 548,256,000 2023-10-31
544 2023-11-22 372,651,640 0 67.9704 548,256,000 2023-10-31
545 2023-11-21 372,651,640 0 67.9704 548,256,000 2023-10-31
546 2023-11-20 372,651,640 0 67.9704 548,256,000 2023-10-31
547 2023-11-17 372,651,640 0 67.9704 548,256,000 2023-10-31
548 2023-11-16 372,651,640 0 67.9704 548,256,000 2023-10-31
549 2023-11-15 372,651,640 -20,000 67.9704 548,256,000 2023-10-31
550 2023-11-14 372,671,640 0 67.9740 548,256,000 2023-10-31
551 2023-11-13 372,671,640 0 67.9740 548,256,000 2023-10-31
552 2023-11-10 372,671,640 0 67.9740 548,256,000 2023-10-31
553 2023-11-09 372,671,640 -180,000 67.9740 548,256,000 2023-10-31
554 2023-11-08 372,851,640 -20,000 68.0069 548,256,000 2023-10-31
555 2023-11-07 372,871,640 0 68.0105 548,256,000 2023-10-31
556 2023-11-06 372,871,640 0 68.0105 548,256,000 2023-10-31
557 2023-11-03 372,871,640 0 68.0105 548,256,000 2023-10-31
558 2023-11-02 372,871,640 0 68.0105 548,256,000 2023-10-31
559 2023-11-01 372,871,640 0 68.0105 548,256,000 2023-10-31
560 2023-10-31 372,871,640 0 68.0105 548,256,000 2023-10-31
561 2023-10-30 372,871,640 0 68.0105 548,256,000 2023-09-30
562 2023-10-27 372,871,640 0 68.0105 548,256,000 2023-09-30
563 2023-10-26 372,871,640 40,000 68.0105 548,256,000 2023-09-30
564 2023-10-25 372,831,640 -80,000 68.0032 548,256,000 2023-09-30
565 2023-10-24 372,911,640 0 68.0178 548,256,000 2023-09-30
566 2023-10-20 372,911,640 0 68.0178 548,256,000 2023-09-30
567 2023-10-19 372,911,640 0 68.0178 548,256,000 2023-09-30
568 2023-10-18 372,911,640 -220,000 68.0178 548,256,000 2023-09-30
569 2023-10-17 373,131,640 0 68.0579 548,256,000 2023-09-30
570 2023-10-16 373,131,640 -120,000 68.0579 548,256,000 2023-09-30
571 2023-10-13 373,251,640 0 68.0798 548,256,000 2023-09-30
572 2023-10-12 373,251,640 0 68.0798 548,256,000 2023-09-30
573 2023-10-11 373,251,640 0 68.0798 548,256,000 2023-09-30
574 2023-10-10 373,251,640 -100,000 68.0798 548,256,000 2023-09-30
575 2023-10-09 373,351,640 0 68.0980 548,256,000 2023-09-30
576 2023-10-06 373,351,640 0 68.0980 548,256,000 2023-09-30
577 2023-10-05 373,351,640 0 68.0980 548,256,000 2023-09-30
578 2023-10-04 373,351,640 0 68.0980 548,256,000 2023-09-30
579 2023-10-03 373,351,640 -120,000 68.0980 548,256,000 2023-09-30
580 2023-09-29 373,471,640 -200,000 68.1199 548,256,000 2023-08-31
581 2023-09-28 373,671,640 -60,000 68.1564 548,256,000 2023-08-31
582 2023-09-27 373,731,640 0 68.1674 548,256,000 2023-08-31
583 2023-09-26 373,731,640 0 68.1674 548,256,000 2023-08-31
584 2023-09-25 373,731,640 0 68.1674 548,256,000 2023-08-31
585 2023-09-22 373,731,640 0 68.1674 548,256,000 2023-08-31
586 2023-09-21 373,731,640 60,000 68.1674 548,256,000 2023-08-31
587 2023-09-20 373,671,640 60,000 68.1564 548,256,000 2023-08-31
588 2023-09-19 373,611,640 -20,000 68.1455 548,256,000 2023-08-31
589 2023-09-18 373,631,640 0 68.1491 548,256,000 2023-08-31
590 2023-09-15 373,631,640 -12,000 68.1491 548,256,000 2023-08-31
591 2023-09-14 373,643,640 0 68.1513 548,256,000 2023-08-31
592 2023-09-13 373,643,640 -2,200,000 68.1513 548,256,000 2023-08-31
593 2023-09-12 375,843,640 0 68.5526 548,256,000 2023-08-31
594 2023-09-11 375,843,640 -180,000 68.5526 548,256,000 2023-08-31
595 2023-09-07 376,023,640 -513,000 68.5854 548,256,000 2023-08-31
596 2023-09-06 376,536,640 0 68.6790 548,256,000 2023-08-31
597 2023-09-05 376,536,640 -20,000 68.6790 548,256,000 2023-08-31
598 2023-09-04 376,556,640 0 68.6826 548,256,000 2023-08-31
599 2023-08-31 376,556,640 -140,000 68.6826 548,256,000 2023-08-31
600 2023-08-30 376,696,640 0 137.4163 274,128,000 2023-07-31
601 2023-08-29 376,696,640 0 137.4163 274,128,000 2023-07-31
602 2023-08-28 376,696,640 0 137.4163 274,128,000 2023-07-31
603 2023-08-25 376,696,640 255,605,475 137.4163 274,128,000 2023-07-31
604 2023-08-24 121,091,165 -200,000 44.1732 274,128,000 2023-07-31
605 2023-08-23 121,291,165 -20,000 44.2462 274,128,000 2023-07-31
606 2023-08-22 121,311,165 4,467,000 44.2535 274,128,000 2023-07-31
607 2023-08-21 116,844,165 220,000 42.6239 274,128,000 2023-07-31
608 2023-08-18 116,624,165 12,992,845 42.5437 274,128,000 2023-07-31
609 2023-08-17 103,631,320 -60,000 37.8040 274,128,000 2023-07-31
610 2023-08-16 103,691,320 45,088,000 37.8259 274,128,000 2023-07-31
611 2023-08-15 58,603,320 0 21.3781 274,128,000 2023-07-31
612 2023-08-14 58,603,320 0 21.3781 274,128,000 2023-07-31
613 2023-08-11 58,603,320 0 21.3781 274,128,000 2023-07-31
614 2023-08-10 58,603,320 40,000 21.3781 274,128,000 2023-07-31
615 2023-08-09 58,563,320 -225,000 21.3635 274,128,000 2023-07-31
616 2023-08-08 58,788,320 20,000 21.4456 274,128,000 2023-07-31
617 2023-08-07 58,768,320 0 21.4383 274,128,000 2023-07-31
618 2023-08-04 58,768,320 0 21.4383 274,128,000 2023-07-31
619 2023-08-03 58,768,320 100,000 21.4383 274,128,000 2023-07-31
620 2023-08-02 58,668,320 0 21.4018 274,128,000 2023-07-31
621 2023-08-01 58,668,320 0 21.4018 274,128,000 2023-07-31
622 2023-07-31 58,668,320 0 21.4018 274,128,000 2023-07-31
623 2023-07-28 58,668,320 -200,000 21.4018 274,128,000 2023-07-04
624 2023-07-27 58,868,320 -285,000 21.4748 274,128,000 2023-07-04
625 2023-07-26 59,153,320 -80,000 21.5787 274,128,000 2023-07-04
626 2023-07-25 59,233,320 60,000 21.6079 274,128,000 2023-07-04
627 2023-07-24 59,173,320 169,000 21.5860 274,128,000 2023-07-04
628 2023-07-21 59,004,320 77,000 21.5244 274,128,000 2023-07-04
629 2023-07-20 58,927,320 -126,000 21.4963 274,128,000 2023-07-04
630 2023-07-19 59,053,320 0 21.5422 274,128,000 2023-07-04
631 2023-07-18 59,053,320 0 21.5422 274,128,000 2023-07-04
632 2023-07-14 59,053,320 0 21.5422 274,128,000 2023-07-04
633 2023-07-13 59,053,320 39,000 21.5422 274,128,000 2023-07-04
634 2023-07-12 59,014,320 -130,000 21.5280 274,128,000 2023-07-04
635 2023-07-11 59,144,320 -1,000 21.5754 274,128,000 2023-07-04
636 2023-07-10 59,145,320 0 21.5758 274,128,000 2023-07-04
637 2023-07-07 59,145,320 2,000 21.5758 274,128,000 2023-07-04
638 2023-07-06 59,143,320 2,000 21.5751 274,128,000 2023-07-04
639 2023-07-05 59,141,320 -525,731,880 21.5743 274,128,000 2023-07-04
640 2023-07-04 584,873,200 600,000 213.3577 274,128,000 2023-07-04
641 2023-07-03 584,273,200 430,000 21.3139 2,741,280,000 2023-06-30
642 2023-06-30 583,843,200 -620,000 21.2982 2,741,280,000 2023-06-30
643 2023-06-29 584,463,200 0 21.3208 2,741,280,000 2023-05-31
644 2023-06-28 584,463,200 -10,000 21.3208 2,741,280,000 2023-05-31
645 2023-06-27 584,473,200 0 21.3212 2,741,280,000 2023-05-31
646 2023-06-26 584,473,200 100,000 21.3212 2,741,280,000 2023-05-31
647 2023-06-23 584,373,200 90,000 21.3175 2,741,280,000 2023-05-31
648 2023-06-21 584,283,200 0 21.3142 2,741,280,000 2023-05-31
649 2023-06-20 584,283,200 -680,000 21.3142 2,741,280,000 2023-05-31
650 2023-06-19 584,963,200 1,220,000 21.3391 2,741,280,000 2023-05-31
651 2023-06-16 583,743,200 600,000 21.2945 2,741,280,000 2023-05-31
652 2023-06-15 583,143,200 -100,000 21.2727 2,741,280,000 2023-05-31
653 2023-06-14 583,243,200 0 21.2763 2,741,280,000 2023-05-31
654 2023-06-13 583,243,200 -320,000 21.2763 2,741,280,000 2023-05-31
655 2023-06-12 583,563,200 0 21.2880 2,741,280,000 2023-05-31
656 2023-06-09 583,563,200 0 21.2880 2,741,280,000 2023-05-31
657 2023-06-08 583,563,200 2,370,000 21.2880 2,741,280,000 2023-05-31
658 2023-06-07 581,193,200 -1,550,000 21.2015 2,741,280,000 2023-05-31
659 2023-06-06 582,743,200 -120,000 21.2581 2,741,280,000 2023-05-31
660 2023-06-05 582,863,200 0 21.2624 2,741,280,000 2023-05-31
661 2023-06-02 582,863,200 -10,000 21.2624 2,741,280,000 2023-05-31
662 2023-06-01 582,873,200 0 21.2628 2,741,280,000 2023-05-31
663 2023-05-31 582,873,200 -3,480,000 21.2628 2,741,280,000 2023-05-31
664 2023-05-30 586,353,200 -10,000 21.3898 2,741,280,000 2023-04-30
665 2023-05-29 586,363,200 -390,000 21.3901 2,741,280,000 2023-04-30
666 2023-05-25 586,753,200 0 21.4044 2,741,280,000 2023-04-30
667 2023-05-24 586,753,200 0 21.4044 2,741,280,000 2023-04-30
668 2023-05-23 586,753,200 -10,000 21.4044 2,741,280,000 2023-04-30
669 2023-05-22 586,763,200 0 21.4047 2,741,280,000 2023-04-30
670 2023-05-19 586,763,200 -10,000 21.4047 2,741,280,000 2023-04-30
671 2023-05-18 586,773,200 -310,000 21.4051 2,741,280,000 2023-04-30
672 2023-05-17 587,083,200 30,000 21.4164 2,741,280,000 2023-04-30
673 2023-05-16 587,053,200 0 21.4153 2,741,280,000 2023-04-30
674 2023-05-15 587,053,200 -10,000 21.4153 2,741,280,000 2023-04-30
675 2023-05-12 587,063,200 -10,000 21.4157 2,741,280,000 2023-04-30
676 2023-05-11 587,073,200 0 21.4160 2,741,280,000 2023-04-30
677 2023-05-10 587,073,200 0 21.4160 2,741,280,000 2023-04-30
678 2023-05-09 587,073,200 -30,000 21.4160 2,741,280,000 2023-04-30
679 2023-05-08 587,103,200 90,000 21.4171 2,741,280,000 2023-04-30
680 2023-05-05 587,013,200 -10,000 21.4138 2,741,280,000 2023-04-30
681 2023-05-04 587,023,200 0 21.4142 2,741,280,000 2023-04-30
682 2023-05-03 587,023,200 90,000 21.4142 2,741,280,000 2023-04-30
683 2023-05-02 586,933,200 -720,000 21.4109 2,741,280,000 2023-04-30
684 2023-04-28 587,653,200 1,470,000 21.4372 2,741,280,000 2023-03-31
685 2023-04-27 586,183,200 12,840,000 21.3836 2,741,280,000 2023-03-31
686 2023-04-26 573,343,200 -20,000 20.9152 2,741,280,000 2023-03-31
687 2023-04-25 573,363,200 0 20.9159 2,741,280,000 2023-03-31
688 2023-04-24 573,363,200 23,260,000 20.9159 2,741,280,000 2023-03-31
689 2023-04-21 550,103,200 600,000 20.0674 2,741,280,000 2023-03-31
690 2023-04-20 549,503,200 1,000,000 20.0455 2,741,280,000 2023-03-31
691 2023-04-19 548,503,200 -400,000 20.0090 2,741,280,000 2023-03-31
692 2023-04-18 548,903,200 0 20.0236 2,741,280,000 2023-03-31
693 2023-04-17 548,903,200 0 20.0236 2,741,280,000 2023-03-31
694 2023-04-14 548,903,200 10,000 20.0236 2,741,280,000 2023-03-31
695 2023-04-13 548,893,200 700,000 20.0232 2,741,280,000 2023-03-31
696 2023-04-12 548,193,200 50,000 19.9977 2,741,280,000 2023-03-31
697 2023-04-11 548,143,200 -640,000 19.9959 2,741,280,000 2023-03-31
698 2023-04-06 548,783,200 -500,000 20.0192 2,741,280,000 2023-03-31
699 2023-04-04 549,283,200 520,000 20.0375 2,741,280,000 2023-03-31
700 2023-04-03 548,763,200 -590,000 20.0185 2,741,280,000 2023-03-31
701 2023-03-31 549,353,200 -1,380,000 20.0400 2,741,280,000 2023-03-31
702 2023-03-30 550,733,200 -1,810,000 20.0904 2,741,280,000 2023-03-17
703 2023-03-29 552,543,200 0 20.1564 2,741,280,000 2023-03-17
704 2023-03-28 552,543,200 190,000 20.1564 2,741,280,000 2023-03-17
705 2023-03-27 552,353,200 -20,000 20.1495 2,741,280,000 2023-03-17
706 2023-03-24 552,373,200 -100,000 20.1502 2,741,280,000 2023-03-17
707 2023-03-23 552,473,200 -50,000 20.1538 2,741,280,000 2023-03-17
708 2023-03-22 552,523,200 10,000 20.1557 2,741,280,000 2023-03-17
709 2023-03-21 552,513,200 0 20.1553 2,741,280,000 2023-03-17
710 2023-03-20 552,513,200 0 20.1553 2,741,280,000 2023-03-17
711 2023-03-17 552,513,200 0 20.1553 2,741,280,000 2023-03-17
712 2023-03-16 552,513,200 200,000 24.1230 2,290,400,000 2023-02-28
713 2023-03-15 552,313,200 550,000 24.1143 2,290,400,000 2023-02-28
714 2023-03-14 551,763,200 20,000 24.0903 2,290,400,000 2023-02-28
715 2023-03-13 551,743,200 130,000 24.0894 2,290,400,000 2023-02-28
716 2023-03-10 551,613,200 660,000 24.0837 2,290,400,000 2023-02-28
717 2023-03-09 550,953,200 -480,000 24.0549 2,290,400,000 2023-02-28
718 2023-03-08 551,433,200 -80,000 24.0758 2,290,400,000 2023-02-28
719 2023-03-07 551,513,200 100,000 24.0793 2,290,400,000 2023-02-28
720 2023-03-06 551,413,200 200,000 24.0750 2,290,400,000 2023-02-28
721 2023-03-03 551,213,200 350,000 24.0662 2,290,400,000 2023-02-28
722 2023-03-02 550,863,200 -70,000 24.0510 2,290,400,000 2023-02-28
723 2023-03-01 550,933,200 2,520,000 24.0540 2,290,400,000 2023-02-28
724 2023-02-28 548,413,200 2,840,000 23.9440 2,290,400,000 2023-02-28
725 2023-02-27 545,573,200 -3,780,000 23.8200 2,290,400,000 2023-01-31
726 2023-02-24 549,353,200 0 23.9850 2,290,400,000 2023-01-31
727 2023-02-23 549,353,200 -850,000 23.9850 2,290,400,000 2023-01-31
728 2023-02-22 550,203,200 50,000 24.0221 2,290,400,000 2023-01-31
729 2023-02-21 550,153,200 100,000 24.0200 2,290,400,000 2023-01-31
730 2023-02-20 550,053,200 3,620,000 24.0156 2,290,400,000 2023-01-31
731 2023-02-17 546,433,200 90,000 23.8575 2,290,400,000 2023-01-31
732 2023-02-16 546,343,200 -480,000 23.8536 2,290,400,000 2023-01-31
733 2023-02-15 546,823,200 -120,000 23.8746 2,290,400,000 2023-01-31
734 2023-02-14 546,943,200 560,000 23.8798 2,290,400,000 2023-01-31
735 2023-02-13 546,383,200 -820,000 23.8554 2,290,400,000 2023-01-31
736 2023-02-10 547,203,200 3,900,000 23.8912 2,290,400,000 2023-01-31
737 2023-02-09 543,303,200 760,000 23.7209 2,290,400,000 2023-01-31
738 2023-02-08 542,543,200 -560,000 23.6877 2,290,400,000 2023-01-31
739 2023-02-07 543,103,200 -400,000 23.7122 2,290,400,000 2023-01-31
740 2023-02-06 543,503,200 50,000 23.7296 2,290,400,000 2023-01-31
741 2023-02-03 543,453,200 -540,000 23.7274 2,290,400,000 2023-01-31
742 2023-02-02 543,993,200 -400,000 23.7510 2,290,400,000 2023-01-31
743 2023-02-01 544,393,200 80,000 23.7685 2,290,400,000 2023-01-31
744 2023-01-31 544,313,200 -50,000 23.7650 2,290,400,000 2023-01-31
745 2023-01-30 544,363,200 0 23.7672 2,290,400,000 2022-12-31
746 2023-01-27 544,363,200 -1,030,000 23.7672 2,290,400,000 2022-12-31
747 2023-01-26 545,393,200 -90,000 23.8121 2,290,400,000 2022-12-31
748 2023-01-20 545,483,200 160,000 23.8161 2,290,400,000 2022-12-31
749 2023-01-19 545,323,200 -300,000 23.8091 2,290,400,000 2022-12-31
750 2023-01-18 545,623,200 20,000 23.8222 2,290,400,000 2022-12-31
751 2023-01-17 545,603,200 130,000 23.8213 2,290,400,000 2022-12-31
752 2023-01-16 545,473,200 -670,000 23.8156 2,290,400,000 2022-12-31
753 2023-01-13 546,143,200 -2,760,000 23.8449 2,290,400,000 2022-12-31
754 2023-01-12 548,903,200 0 23.9654 2,290,400,000 2022-12-31
755 2023-01-11 548,903,200 300,000 23.9654 2,290,400,000 2022-12-31
756 2023-01-10 548,603,200 0 23.9523 2,290,400,000 2022-12-31
757 2023-01-09 548,603,200 0 23.9523 2,290,400,000 2022-12-31
758 2023-01-06 548,603,200 -490,000 23.9523 2,290,400,000 2022-12-31
759 2023-01-05 549,093,200 -10,000 23.9737 2,290,400,000 2022-12-31
760 2023-01-04 549,103,200 60,000 23.9741 2,290,400,000 2022-12-31
761 2023-01-03 549,043,200 -40,000 23.9715 2,290,400,000 2022-12-31
762 2022-12-30 549,083,200 420,000 23.9732 2,290,400,000 2022-11-30
763 2022-12-29 548,663,200 160,000 23.9549 2,290,400,000 2022-11-30
764 2022-12-28 548,503,200 0 23.9479 2,290,400,000 2022-11-30
765 2022-12-23 548,503,200 -1,100,000 23.9479 2,290,400,000 2022-11-30
766 2022-12-22 549,603,200 -950,000 23.9959 2,290,400,000 2022-11-30
767 2022-12-21 550,553,200 -1,880,000 24.0374 2,290,400,000 2022-11-30
768 2022-12-20 552,433,200 -310,000 24.1195 2,290,400,000 2022-11-30
769 2022-12-19 552,743,200 410,000 24.1330 2,290,400,000 2022-11-30
770 2022-12-16 552,333,200 -80,000 24.1151 2,290,400,000 2022-11-30
771 2022-12-15 552,413,200 220,000 24.1186 2,290,400,000 2022-11-30
772 2022-12-14 552,193,200 -80,000 24.1090 2,290,400,000 2022-11-30
773 2022-12-13 552,273,200 2,770,000 24.1125 2,290,400,000 2022-11-30
774 2022-12-12 549,503,200 -1,290,000 23.9916 2,290,400,000 2022-11-30
775 2022-12-09 550,793,200 -1,390,000 24.0479 2,290,400,000 2022-11-30
776 2022-12-08 552,183,200 -3,880,000 24.1086 2,290,400,000 2022-11-30
777 2022-12-07 556,063,200 2,910,000 24.2780 2,290,400,000 2022-11-30
778 2022-12-06 553,153,200 -10,000 24.1509 2,290,400,000 2022-11-30
779 2022-12-05 553,163,200 -7,340,000 24.1514 2,290,400,000 2022-11-30
780 2022-12-02 560,503,200 -7,070,000 24.4718 2,290,400,000 2022-11-30
781 2022-12-01 567,573,200 0 24.7805 2,290,400,000 2022-11-30
782 2022-11-30 567,573,200 -640,000 24.7805 2,290,400,000 2022-11-30
783 2022-11-29 568,213,200 -70,000 24.8085 2,290,400,000 2022-10-31
784 2022-11-28 568,283,200 2,770,000 24.8115 2,290,400,000 2022-10-31
785 2022-11-25 565,513,200 -200,000 24.6906 2,290,400,000 2022-10-31
786 2022-11-24 565,713,200 0 24.6993 2,290,400,000 2022-10-31
787 2022-11-23 565,713,200 0 24.6993 2,290,400,000 2022-10-31
788 2022-11-22 565,713,200 40,000 24.6993 2,290,400,000 2022-10-31
789 2022-11-21 565,673,200 0 24.6976 2,290,400,000 2022-10-31
790 2022-11-18 565,673,200 0 24.6976 2,290,400,000 2022-10-31
791 2022-11-17 565,673,200 -10,000 24.6976 2,290,400,000 2022-10-31
792 2022-11-16 565,683,200 -10,000 24.6980 2,290,400,000 2022-10-31
793 2022-11-15 565,693,200 -830,000 24.6984 2,290,400,000 2022-10-31
794 2022-11-14 566,523,200 -2,790,000 24.7347 2,290,400,000 2022-10-31
795 2022-11-11 569,313,200 -20,000 24.8565 2,290,400,000 2022-10-31
796 2022-11-10 569,333,200 -130,000 24.8574 2,290,400,000 2022-10-31
797 2022-11-09 569,463,200 0 24.8630 2,290,400,000 2022-10-31
798 2022-11-08 569,463,200 -2,800,000 24.8630 2,290,400,000 2022-10-31
799 2022-11-07 572,263,200 -40,000 24.9853 2,290,400,000 2022-10-31
800 2022-11-04 572,303,200 0 24.9870 2,290,400,000 2022-10-31
801 2022-11-03 572,303,200 -8,580,000 24.9870 2,290,400,000 2022-10-31
802 2022-11-02 580,883,200 540,000 25.3616 2,290,400,000 2022-10-31
803 2022-11-01 580,343,200 0 25.3381 2,290,400,000 2022-10-31
804 2022-10-31 580,343,200 -2,710,000 25.3381 2,290,400,000 2022-10-31
805 2022-10-28 583,053,200 980,000 25.4564 2,290,400,000 2022-10-14
806 2022-10-27 582,073,200 -1,350,000 25.4136 2,290,400,000 2022-10-14
807 2022-10-26 583,423,200 -8,560,000 25.4725 2,290,400,000 2022-10-14
808 2022-10-25 591,983,200 -1,000,000 25.8463 2,290,400,000 2022-10-14
809 2022-10-24 592,983,200 -2,490,000 25.8899 2,290,400,000 2022-10-14
810 2022-10-21 595,473,200 1,240,000 25.9987 2,290,400,000 2022-10-14
811 2022-10-20 594,233,200 -700,000 25.9445 2,290,400,000 2022-10-14
812 2022-10-19 594,933,200 -1,000,000 25.9751 2,290,400,000 2022-10-14
813 2022-10-18 595,933,200 -2,040,000 26.0187 2,290,400,000 2022-10-14
814 2022-10-17 597,973,200 15,600,000 26.1078 2,290,400,000 2022-10-14
815 2022-10-14 582,373,200 0 25.4267 2,290,400,000 2022-10-14
816 2022-10-13 582,373,200 450,000 22.3348 2,607,464,220 2022-09-30
817 2022-10-12 581,923,200 590,000 22.3176 2,607,464,220 2022-09-30
818 2022-10-11 581,333,200 310,000 22.2950 2,607,464,220 2022-09-30
819 2022-10-10 581,023,200 -560,000 22.2831 2,607,464,220 2022-09-30
820 2022-10-07 581,583,200 -200,000 22.3046 2,607,464,220 2022-09-30
821 2022-10-06 581,783,200 0 22.3122 2,607,464,220 2022-09-30
822 2022-10-05 581,783,200 -4,580,000 22.3122 2,607,464,220 2022-09-30
823 2022-10-03 586,363,200 -10,000 22.4879 2,607,464,220 2022-09-30
824 2022-09-30 586,373,200 -900,000 22.4883 2,607,464,220 2022-09-30
825 2022-09-29 587,273,200 -3,190,000 22.5228 2,607,464,220 2022-08-31
826 2022-09-28 590,463,200 -1,020,000 22.6451 2,607,464,220 2022-08-31
827 2022-09-27 591,483,200 -500,000 22.6842 2,607,464,220 2022-08-31
828 2022-09-26 591,983,200 -2,100,000 22.7034 2,607,464,220 2022-08-31
829 2022-09-23 594,083,200 1,500,000 22.7839 2,607,464,220 2022-08-31
830 2022-09-22 592,583,200 -1,000,000 22.7264 2,607,464,220 2022-08-31
831 2022-09-21 593,583,200 -3,190,000 22.7648 2,607,464,220 2022-08-31
832 2022-09-20 596,773,200 0 22.8871 2,607,464,220 2022-08-31
833 2022-09-19 596,773,200 0 22.8871 2,607,464,220 2022-08-31
834 2022-09-16 596,773,200 -970,000 22.8871 2,607,464,220 2022-08-31
835 2022-09-15 597,743,200 0 22.9243 2,607,464,220 2022-08-31
836 2022-09-14 597,743,200 0 22.9243 2,607,464,220 2022-08-31
837 2022-09-13 597,743,200 -700,000 22.9243 2,607,464,220 2022-08-31
838 2022-09-09 598,443,200 -40,000 22.9512 2,607,464,220 2022-08-31
839 2022-09-08 598,483,200 -1,090,000 22.9527 2,607,464,220 2022-08-31
840 2022-09-07 599,573,200 350,000 22.9945 2,607,464,220 2022-08-31
841 2022-09-06 599,223,200 0 22.9811 2,607,464,220 2022-08-31
842 2022-09-05 599,223,200 -490,000 22.9811 2,607,464,220 2022-08-31
843 2022-09-02 599,713,200 0 22.9999 2,607,464,220 2022-08-31
844 2022-09-01 599,713,200 0 22.9999 2,607,464,220 2022-08-31
845 2022-08-31 599,713,200 0 22.9999 2,607,464,220 2022-08-31
846 2022-08-30 599,713,200 -310,000 22.9999 2,607,464,220 2022-07-31
847 2022-08-29 600,023,200 0 23.0118 2,607,464,220 2022-07-31
848 2022-08-26 600,023,200 -40,000 23.0118 2,607,464,220 2022-07-31
849 2022-08-25 600,063,200 0 23.0133 2,607,464,220 2022-07-31
850 2022-08-24 600,063,200 -10,000 23.0133 2,607,464,220 2022-07-31
851 2022-08-23 600,073,200 0 23.0137 2,607,464,220 2022-07-31
852 2022-08-22 600,073,200 0 23.0137 2,607,464,220 2022-07-31
853 2022-08-19 600,073,200 0 23.0137 2,607,464,220 2022-07-31
854 2022-08-18 600,073,200 0 23.0137 2,607,464,220 2022-07-31
855 2022-08-17 600,073,200 0 23.0137 2,607,464,220 2022-07-31
856 2022-08-16 600,073,200 0 23.0137 2,607,464,220 2022-07-31
857 2022-08-15 600,073,200 0 23.0137 2,607,464,220 2022-07-31
858 2022-08-12 600,073,200 -100,000 23.0137 2,607,464,220 2022-07-31
859 2022-08-11 600,173,200 0 23.0175 2,607,464,220 2022-07-31
860 2022-08-10 600,173,200 0 23.0175 2,607,464,220 2022-07-31
861 2022-08-09 600,173,200 110,000 23.0175 2,607,464,220 2022-07-31
862 2022-08-08 600,063,200 0 23.0133 2,607,464,220 2022-07-31
863 2022-08-05 600,063,200 0 23.0133 2,607,464,220 2022-07-31
864 2022-08-04 600,063,200 -10,000 23.0133 2,607,464,220 2022-07-31
865 2022-08-03 600,073,200 0 23.0137 2,607,464,220 2022-07-31
866 2022-08-02 600,073,200 0 23.0137 2,607,464,220 2022-07-31
867 2022-08-01 600,073,200 -800,000 23.0137 2,607,464,220 2022-07-31
868 2022-07-29 600,873,200 -2,300,000 23.0444 2,607,464,220 2022-07-11
869 2022-07-28 603,173,200 -400,000 23.1326 2,607,464,220 2022-07-11
870 2022-07-27 603,573,200 30,000 23.1479 2,607,464,220 2022-07-11
871 2022-07-26 603,543,200 -130,000 23.1467 2,607,464,220 2022-07-11
872 2022-07-25 603,673,200 90,000 23.1517 2,607,464,220 2022-07-11
873 2022-07-22 603,583,200 0 23.1483 2,607,464,220 2022-07-11
874 2022-07-21 603,583,200 70,000 23.1483 2,607,464,220 2022-07-11
875 2022-07-20 603,513,200 210,000 23.1456 2,607,464,220 2022-07-11
876 2022-07-19 603,303,200 0 23.1375 2,607,464,220 2022-07-11
877 2022-07-18 603,303,200 2,060,000 23.1375 2,607,464,220 2022-07-11
878 2022-07-15 601,243,200 -200,000 23.0585 2,607,464,220 2022-07-11
879 2022-07-14 601,443,200 60,000 23.0662 2,607,464,220 2022-07-11
880 2022-07-13 601,383,200 230,000 23.0639 2,607,464,220 2022-07-11
881 2022-07-12 601,153,200 18,050,000 23.0551 2,607,464,220 2022-07-11
882 2022-07-11 583,103,200 160,000 22.3628 2,607,464,220 2022-07-11
883 2022-07-08 582,943,200 290,000 25.4516 2,290,400,000 2022-06-30
884 2022-07-07 582,653,200 270,000 25.4389 2,290,400,000 2022-06-30
885 2022-07-06 582,383,200 -640,000 25.4271 2,290,400,000 2022-06-30
886 2022-07-05 583,023,200 0 25.4551 2,290,400,000 2022-06-30
887 2022-07-04 583,023,200 10,000 25.4551 2,290,400,000 2022-06-30
888 2022-06-30 583,013,200 -4,470,000 25.4546 2,290,400,000 2022-06-30
889 2022-06-29 587,483,200 150,000 26.0594 2,254,400,000 2022-05-31
890 2022-06-28 587,333,200 -560,000 26.0528 2,254,400,000 2022-05-31
891 2022-06-27 587,893,200 150,000 26.0776 2,254,400,000 2022-05-31
892 2022-06-24 587,743,200 -210,000 26.0709 2,254,400,000 2022-05-31
893 2022-06-23 587,953,200 -510,000 26.0803 2,254,400,000 2022-05-31
894 2022-06-22 588,463,200 80,000 26.1029 2,254,400,000 2022-05-31
895 2022-06-21 588,383,200 -360,000 26.0993 2,254,400,000 2022-05-31
896 2022-06-20 588,743,200 -60,000 26.1153 2,254,400,000 2022-05-31
897 2022-06-17 588,803,200 330,000 26.1180 2,254,400,000 2022-05-31
898 2022-06-16 588,473,200 610,000 26.1033 2,254,400,000 2022-05-31
899 2022-06-15 587,863,200 -100,000 26.0763 2,254,400,000 2022-05-31
900 2022-06-14 587,963,200 -1,280,000 26.0807 2,254,400,000 2022-05-31
901 2022-06-13 589,243,200 -430,000 26.1375 2,254,400,000 2022-05-31
902 2022-06-10 589,673,200 -620,000 26.1565 2,254,400,000 2022-05-31
903 2022-06-09 590,293,200 -100,000 26.1840 2,254,400,000 2022-05-31
904 2022-06-08 590,393,200 -410,000 26.1885 2,254,400,000 2022-05-31
905 2022-06-07 590,803,200 60,000 26.2067 2,254,400,000 2022-05-31
906 2022-06-06 590,743,200 -780,000 26.2040 2,254,400,000 2022-05-31
907 2022-06-02 591,523,200 1,620,000 26.2386 2,254,400,000 2022-05-31
908 2022-06-01 589,903,200 380,000 26.1667 2,254,400,000 2022-05-31
909 2022-05-31 589,523,200 650,000 26.1499 2,254,400,000 2022-05-31
910 2022-05-30 588,873,200 160,000 26.1211 2,254,400,000 2022-04-30
911 2022-05-27 588,713,200 1,290,000 26.1140 2,254,400,000 2022-04-30
912 2022-05-26 587,423,200 36,100,000 26.0567 2,254,400,000 2022-04-30
913 2022-05-25 551,323,200 -1,610,000 24.4554 2,254,400,000 2022-04-30
914 2022-05-24 552,933,200 -680,000 24.5268 2,254,400,000 2022-04-30
915 2022-05-23 553,613,200 490,000 24.5570 2,254,400,000 2022-04-30
916 2022-05-20 553,123,200 470,000 24.5353 2,254,400,000 2022-04-30
917 2022-05-19 552,653,200 -34,290,000 24.5144 2,254,400,000 2022-04-30
918 2022-05-18 586,943,200 36,660,000 26.0355 2,254,400,000 2022-04-30
919 2022-05-17 550,283,200 12,960,000 24.4093 2,254,400,000 2022-04-30
920 2022-05-16 537,323,200 19,070,000 23.8344 2,254,400,000 2022-04-30
921 2022-05-13 518,253,200 5,500,000 22.9885 2,254,400,000 2022-04-30
922 2022-05-12 512,753,200 -3,150,000 22.7446 2,254,400,000 2022-04-30
923 2022-05-11 515,903,200 0 22.8843 2,254,400,000 2022-04-30
924 2022-05-10 515,903,200 0 22.8843 2,254,400,000 2022-04-30
925 2022-05-06 515,903,200 0 22.8843 2,254,400,000 2022-04-30
926 2022-05-05 515,903,200 0 22.8843 2,254,400,000 2022-04-30
927 2022-05-04 515,903,200 0 22.8843 2,254,400,000 2022-04-30
928 2022-05-03 515,903,200 0 22.8843 2,254,400,000 2022-04-30
929 2022-04-29 515,903,200 0 22.8843 2,254,400,000 2022-03-31
930 2022-04-28 515,903,200 0 22.8843 2,254,400,000 2022-03-31
931 2022-04-27 515,903,200 0 22.8843 2,254,400,000 2022-03-31
932 2022-04-26 515,903,200 -490,000 22.8843 2,254,400,000 2022-03-31
933 2022-04-25 516,393,200 -400,000 22.9060 2,254,400,000 2022-03-31
934 2022-04-22 516,793,200 -10,000 22.9238 2,254,400,000 2022-03-31
935 2022-04-21 516,803,200 0 22.9242 2,254,400,000 2022-03-31
936 2022-04-20 516,803,200 -100,000 22.9242 2,254,400,000 2022-03-31
937 2022-04-19 516,903,200 0 22.9286 2,254,400,000 2022-03-31
938 2022-04-14 516,903,200 0 22.9286 2,254,400,000 2022-03-31
939 2022-04-13 516,903,200 0 22.9286 2,254,400,000 2022-03-31
940 2022-04-12 516,903,200 0 22.9286 2,254,400,000 2022-03-31
941 2022-04-11 516,903,200 0 22.9286 2,254,400,000 2022-03-31
942 2022-04-08 516,903,200 0 22.9286 2,254,400,000 2022-03-31
943 2022-04-07 516,903,200 0 22.9286 2,254,400,000 2022-03-31
944 2022-04-06 516,903,200 0 22.9286 2,254,400,000 2022-03-31
945 2022-04-04 516,903,200 0 22.9286 2,254,400,000 2022-03-31
946 2022-04-01 516,903,200 0 22.9286 2,254,400,000 2022-03-31
947 2022-03-31 516,903,200 -400,000 22.9286 2,254,400,000 2022-03-31
948 2022-03-30 517,303,200 0 22.9464 2,254,400,000 2022-02-28
949 2022-03-29 517,303,200 100,000 22.9464 2,254,400,000 2022-02-28
950 2022-03-28 517,203,200 170,000 22.9419 2,254,400,000 2022-02-28
951 2022-03-25 517,033,200 0 22.9344 2,254,400,000 2022-02-28
952 2022-03-24 517,033,200 0 22.9344 2,254,400,000 2022-02-28
953 2022-03-23 517,033,200 -80,000 22.9344 2,254,400,000 2022-02-28
954 2022-03-22 517,113,200 -20,000 22.9380 2,254,400,000 2022-02-28
955 2022-03-21 517,133,200 0 22.9388 2,254,400,000 2022-02-28
956 2022-03-18 517,133,200 0 22.9388 2,254,400,000 2022-02-28
957 2022-03-17 517,133,200 0 22.9388 2,254,400,000 2022-02-28
958 2022-03-16 517,133,200 0 22.9388 2,254,400,000 2022-02-28
959 2022-03-15 517,133,200 0 22.9388 2,254,400,000 2022-02-28
960 2022-03-14 517,133,200 -20,000 22.9388 2,254,400,000 2022-02-28
961 2022-03-11 517,153,200 0 22.9397 2,254,400,000 2022-02-28
962 2022-03-10 517,153,200 0 22.9397 2,254,400,000 2022-02-28
963 2022-03-09 517,153,200 3,080,000 22.9397 2,254,400,000 2022-02-28
964 2022-03-08 514,073,200 0 22.8031 2,254,400,000 2022-02-28
965 2022-03-07 514,073,200 0 22.8031 2,254,400,000 2022-02-28
966 2022-03-04 514,073,200 0 22.8031 2,254,400,000 2022-02-28
967 2022-03-03 514,073,200 0 22.8031 2,254,400,000 2022-02-28
968 2022-03-02 514,073,200 530,000 22.8031 2,254,400,000 2022-02-28
969 2022-03-01 513,543,200 540,000 22.7796 2,254,400,000 2022-02-28
970 2022-02-28 513,003,200 0 22.7556 2,254,400,000 2022-02-28
971 2022-02-25 513,003,200 0 22.7556 2,254,400,000 2022-01-31
972 2022-02-24 513,003,200 0 22.7556 2,254,400,000 2022-01-31
973 2022-02-23 513,003,200 0 22.7556 2,254,400,000 2022-01-31
974 2022-02-22 513,003,200 0 22.7556 2,254,400,000 2022-01-31
975 2022-02-21 513,003,200 0 22.7556 2,254,400,000 2022-01-31
976 2022-02-18 513,003,200 20,000 22.7556 2,254,400,000 2022-01-31
977 2022-02-17 512,983,200 0 22.7548 2,254,400,000 2022-01-31
978 2022-02-16 512,983,200 0 22.7548 2,254,400,000 2022-01-31
979 2022-02-15 512,983,200 2,560,000 22.7548 2,254,400,000 2022-01-31
980 2022-02-14 510,423,200 0 22.6412 2,254,400,000 2022-01-31
981 2022-02-11 510,423,200 40,000 22.6412 2,254,400,000 2022-01-31
982 2022-02-10 510,383,200 -300,000 22.6394 2,254,400,000 2022-01-31
983 2022-02-09 510,683,200 3,090,000 22.6527 2,254,400,000 2022-01-31
984 2022-02-08 507,593,200 130,000 22.5157 2,254,400,000 2022-01-31
985 2022-02-07 507,463,200 0 22.5099 2,254,400,000 2022-01-31
986 2022-02-04 507,463,200 0 22.5099 2,254,400,000 2022-01-31
987 2022-01-31 507,463,200 0 22.5099 2,254,400,000 2022-01-31
988 2022-01-28 507,463,200 0 22.5099 2,254,400,000 2021-12-31
989 2022-01-27 507,463,200 0 22.5099 2,254,400,000 2021-12-31
990 2022-01-26 507,463,200 0 22.5099 2,254,400,000 2021-12-31
991 2022-01-25 507,463,200 0 22.5099 2,254,400,000 2021-12-31
992 2022-01-24 507,463,200 0 22.5099 2,254,400,000 2021-12-31
993 2022-01-21 507,463,200 0 22.5099 2,254,400,000 2021-12-31
994 2022-01-20 507,463,200 0 22.5099 2,254,400,000 2021-12-31
995 2022-01-19 507,463,200 0 22.5099 2,254,400,000 2021-12-31
996 2022-01-18 507,463,200 0 22.5099 2,254,400,000 2021-12-31
997 2022-01-17 507,463,200 0 22.5099 2,254,400,000 2021-12-31
998 2022-01-14 507,463,200 30,000 22.5099 2,254,400,000 2021-12-31
999 2022-01-13 507,433,200 0 22.5086 2,254,400,000 2021-12-31
1000 2022-01-12 507,433,200 20,000 22.5086 2,254,400,000 2021-12-31
1001 2022-01-11 507,413,200 0 22.5077 2,254,400,000 2021-12-31
1002 2022-01-10 507,413,200 -500,000 22.5077 2,254,400,000 2021-12-31
1003 2022-01-07 507,913,200 0 22.5299 2,254,400,000 2021-12-31
1004 2022-01-06 507,913,200 0 22.5299 2,254,400,000 2021-12-31
1005 2022-01-05 507,913,200 100,000 22.5299 2,254,400,000 2021-12-31
1006 2022-01-04 507,813,200 0 22.5254 2,254,400,000 2021-12-31
1007 2022-01-03 507,813,200 0 22.5254 2,254,400,000 2021-12-31
1008 2021-12-31 507,813,200 0 22.5254 2,254,400,000 2021-12-31
1009 2021-12-30 507,813,200 11,500,000 22.5254 2,254,400,000 2021-11-30
1010 2021-12-29 496,313,200 500,000 22.0153 2,254,400,000 2021-11-30
1011 2021-12-28 495,813,200 0 21.9931 2,254,400,000 2021-11-30
1012 2021-12-24 495,813,200 0 21.9931 2,254,400,000 2021-11-30
1013 2021-12-23 495,813,200 0 21.9931 2,254,400,000 2021-11-30
1014 2021-12-22 495,813,200 10,000 21.9931 2,254,400,000 2021-11-30
1015 2021-12-21 495,803,200 0 21.9927 2,254,400,000 2021-11-30
1016 2021-12-20 495,803,200 0 21.9927 2,254,400,000 2021-11-30
1017 2021-12-17 495,803,200 0 21.9927 2,254,400,000 2021-11-30
1018 2021-12-16 495,803,200 0 21.9927 2,254,400,000 2021-11-30
1019 2021-12-15 495,803,200 -160,000 21.9927 2,254,400,000 2021-11-30
1020 2021-12-14 495,963,200 -400,000 21.9998 2,254,400,000 2021-11-30
1021 2021-12-13 496,363,200 -100,000 22.0175 2,254,400,000 2021-11-30
1022 2021-12-10 496,463,200 -500,000 22.0220 2,254,400,000 2021-11-30
1023 2021-12-09 496,963,200 -160,000 22.0441 2,254,400,000 2021-11-30
1024 2021-12-08 497,123,200 350,000 22.0512 2,254,400,000 2021-11-30
1025 2021-12-07 496,773,200 0 22.0357 2,254,400,000 2021-11-30
1026 2021-12-06 496,773,200 0 22.0357 2,254,400,000 2021-11-30
1027 2021-12-03 496,773,200 30,000 22.0357 2,254,400,000 2021-11-30
1028 2021-12-02 496,743,200 0 22.0344 2,254,400,000 2021-11-30
1029 2021-12-01 496,743,200 0 22.0344 2,254,400,000 2021-11-30
1030 2021-11-30 496,743,200 -690,000 22.0344 2,254,400,000 2021-11-30
1031 2021-11-29 497,433,200 0 22.0650 2,254,400,000 2021-10-31
1032 2021-11-26 497,433,200 0 22.0650 2,254,400,000 2021-10-31
1033 2021-11-25 497,433,200 0 22.0650 2,254,400,000 2021-10-31
1034 2021-11-24 497,433,200 0 22.0650 2,254,400,000 2021-10-31
1035 2021-11-23 497,433,200 30,000 22.0650 2,254,400,000 2021-10-31
1036 2021-11-22 497,403,200 520,000 22.0637 2,254,400,000 2021-10-31
1037 2021-11-19 496,883,200 0 22.0406 2,254,400,000 2021-10-31
1038 2021-11-18 496,883,200 0 22.0406 2,254,400,000 2021-10-31
1039 2021-11-17 496,883,200 0 22.0406 2,254,400,000 2021-10-31
1040 2021-11-16 496,883,200 0 22.0406 2,254,400,000 2021-10-31
1041 2021-11-15 496,883,200 0 22.0406 2,254,400,000 2021-10-31
1042 2021-11-12 496,883,200 0 22.0406 2,254,400,000 2021-10-31
1043 2021-11-11 496,883,200 11,200,000 22.0406 2,254,400,000 2021-10-31
1044 2021-11-10 485,683,200 -230,000 21.5438 2,254,400,000 2021-10-31
1045 2021-11-09 485,913,200 0 21.5540 2,254,400,000 2021-10-31
1046 2021-11-08 485,913,200 0 21.5540 2,254,400,000 2021-10-31
1047 2021-11-05 485,913,200 0 21.5540 2,254,400,000 2021-10-31
1048 2021-11-04 485,913,200 0 21.5540 2,254,400,000 2021-10-31
1049 2021-11-03 485,913,200 0 21.5540 2,254,400,000 2021-10-31
1050 2021-11-02 485,913,200 0 21.5540 2,254,400,000 2021-10-31
1051 2021-11-01 485,913,200 0 21.5540 2,254,400,000 2021-10-31
1052 2021-10-29 485,913,200 0 21.5540 2,254,400,000 2021-10-27
1053 2021-10-28 485,913,200 30,000 21.5540 2,254,400,000 2021-10-27
1054 2021-10-27 485,883,200 0 21.5527 2,254,400,000 2021-10-27
1055 2021-10-26 485,883,200 0 22.4946 2,160,000,000 2021-09-30
1056 2021-10-25 485,883,200 0 22.4946 2,160,000,000 2021-09-30
1057 2021-10-22 485,883,200 100,000 22.4946 2,160,000,000 2021-09-30
1058 2021-10-21 485,783,200 -100,000 22.4900 2,160,000,000 2021-09-30
1059 2021-10-20 485,883,200 380,000 22.4946 2,160,000,000 2021-09-30
1060 2021-10-19 485,503,200 20,000 22.4770 2,160,000,000 2021-09-30
1061 2021-10-18 485,483,200 0 22.4761 2,160,000,000 2021-09-30
1062 2021-10-15 485,483,200 300,000 22.4761 2,160,000,000 2021-09-30
1063 2021-10-12 485,183,200 -560,000 22.4622 2,160,000,000 2021-09-30
1064 2021-10-11 485,743,200 0 22.4881 2,160,000,000 2021-09-30
1065 2021-10-08 485,743,200 0 22.4881 2,160,000,000 2021-09-30
1066 2021-10-07 485,743,200 100,000 22.4881 2,160,000,000 2021-09-30
1067 2021-10-06 485,643,200 0 22.4835 2,160,000,000 2021-09-30
1068 2021-10-05 485,643,200 0 22.4835 2,160,000,000 2021-09-30
1069 2021-10-04 485,643,200 0 22.4835 2,160,000,000 2021-09-30
1070 2021-09-30 485,643,200 0 22.4835 2,160,000,000 2021-09-30
1071 2021-09-29 485,643,200 0 22.4835 2,160,000,000 2021-08-31
1072 2021-09-28 485,643,200 0 22.4835 2,160,000,000 2021-08-31
1073 2021-09-27 485,643,200 0 22.4835 2,160,000,000 2021-08-31
1074 2021-09-24 485,643,200 0 22.4835 2,160,000,000 2021-08-31
1075 2021-09-23 485,643,200 0 22.4835 2,160,000,000 2021-08-31
1076 2021-09-21 485,643,200 0 22.4835 2,160,000,000 2021-08-31
1077 2021-09-20 485,643,200 0 22.4835 2,160,000,000 2021-08-31
1078 2021-09-17 485,643,200 80,000 22.4835 2,160,000,000 2021-08-31
1079 2021-09-16 485,563,200 0 22.4798 2,160,000,000 2021-08-31
1080 2021-09-15 485,563,200 0 22.4798 2,160,000,000 2021-08-31
1081 2021-09-14 485,563,200 0 22.4798 2,160,000,000 2021-08-31
1082 2021-09-13 485,563,200 0 22.4798 2,160,000,000 2021-08-31
1083 2021-09-10 485,563,200 0 22.4798 2,160,000,000 2021-08-31
1084 2021-09-09 485,563,200 600,000 22.4798 2,160,000,000 2021-08-31
1085 2021-09-08 484,963,200 0 22.4520 2,160,000,000 2021-08-31
1086 2021-09-07 484,963,200 -100,000 22.4520 2,160,000,000 2021-08-31
1087 2021-09-06 485,063,200 -2,600,000 22.4566 2,160,000,000 2021-08-31
1088 2021-09-03 487,663,200 60,000,000 22.5770 2,160,000,000 2021-08-31
1089 2021-09-02 427,663,200 0 19.7992 2,160,000,000 2021-08-31
1090 2021-09-01 427,663,200 0 19.7992 2,160,000,000 2021-08-31
1091 2021-08-31 427,663,200 -3,870,000 19.7992 2,160,000,000 2021-08-31
1092 2021-08-30 431,533,200 0 19.9784 2,160,000,000 2021-07-31
1093 2021-08-27 431,533,200 0 19.9784 2,160,000,000 2021-07-31
1094 2021-08-26 431,533,200 110,000 19.9784 2,160,000,000 2021-07-31
1095 2021-08-25 431,423,200 0 19.9733 2,160,000,000 2021-07-31
1096 2021-08-24 431,423,200 0 19.9733 2,160,000,000 2021-07-31
1097 2021-08-23 431,423,200 -20,000 19.9733 2,160,000,000 2021-07-31
1098 2021-08-20 431,443,200 0 19.9742 2,160,000,000 2021-07-31
1099 2021-08-19 431,443,200 0 19.9742 2,160,000,000 2021-07-31
1100 2021-08-18 431,443,200 500,000 19.9742 2,160,000,000 2021-07-31
1101 2021-08-17 430,943,200 0 19.9511 2,160,000,000 2021-07-31
1102 2021-08-16 430,943,200 0 19.9511 2,160,000,000 2021-07-31
1103 2021-08-13 430,943,200 0 19.9511 2,160,000,000 2021-07-31
1104 2021-08-12 430,943,200 0 19.9511 2,160,000,000 2021-07-31
1105 2021-08-11 430,943,200 0 19.9511 2,160,000,000 2021-07-31
1106 2021-08-10 430,943,200 350,000 19.9511 2,160,000,000 2021-07-31
1107 2021-08-09 430,593,200 0 19.9349 2,160,000,000 2021-07-31
1108 2021-08-06 430,593,200 600,000 19.9349 2,160,000,000 2021-07-31
1109 2021-08-05 429,993,200 0 19.9071 2,160,000,000 2021-07-31
1110 2021-08-04 429,993,200 -990,000 19.9071 2,160,000,000 2021-07-31
1111 2021-08-03 430,983,200 -2,330,000 19.9529 2,160,000,000 2021-07-31
1112 2021-08-02 433,313,200 -2,540,000 20.0608 2,160,000,000 2021-07-31
1113 2021-07-30 435,853,200 10,000 20.1784 2,160,000,000 2021-06-30
1114 2021-07-29 435,843,200 -1,220,000 20.1779 2,160,000,000 2021-06-30
1115 2021-07-28 437,063,200 10,000 20.2344 2,160,000,000 2021-06-30
1116 2021-07-27 437,053,200 0 20.2339 2,160,000,000 2021-06-30
1117 2021-07-26 437,053,200 0 20.2339 2,160,000,000 2021-06-30
1118 2021-07-23 437,053,200 -30,000 20.2339 2,160,000,000 2021-06-30
1119 2021-07-22 437,083,200 0 20.2353 2,160,000,000 2021-06-30
1120 2021-07-21 437,083,200 -230,000 20.2353 2,160,000,000 2021-06-30
1121 2021-07-20 437,313,200 -20,000 20.2460 2,160,000,000 2021-06-30
1122 2021-07-19 437,333,200 0 20.2469 2,160,000,000 2021-06-30
1123 2021-07-16 437,333,200 40,000 20.2469 2,160,000,000 2021-06-30
1124 2021-07-15 437,293,200 -20,000 20.2451 2,160,000,000 2021-06-30
1125 2021-07-14 437,313,200 240,000 20.2460 2,160,000,000 2021-06-30
1126 2021-07-13 437,073,200 10,000 20.2349 2,160,000,000 2021-06-30
1127 2021-07-12 437,063,200 0 20.2344 2,160,000,000 2021-06-30
1128 2021-07-09 437,063,200 700,000 20.2344 2,160,000,000 2021-06-30
1129 2021-07-08 436,363,200 -50,000 20.2020 2,160,000,000 2021-06-30
1130 2021-07-07 436,413,200 0 20.2043 2,160,000,000 2021-06-30
1131 2021-07-06 436,413,200 -10,000 20.2043 2,160,000,000 2021-06-30
1132 2021-07-05 436,423,200 -150,000 20.2048 2,160,000,000 2021-06-30
1133 2021-07-02 436,573,200 0 20.2117 2,160,000,000 2021-06-30
1134 2021-06-30 436,573,200 -80,000 20.2117 2,160,000,000 2021-06-30
1135 2021-06-29 436,653,200 -1,730,000 20.2154 2,160,000,000 2021-05-31
1136 2021-06-28 438,383,200 0 20.2955 2,160,000,000 2021-05-31
1137 2021-06-25 438,383,200 0 20.2955 2,160,000,000 2021-05-31
1138 2021-06-24 438,383,200 0 20.2955 2,160,000,000 2021-05-31
1139 2021-06-23 438,383,200 0 20.2955 2,160,000,000 2021-05-31
1140 2021-06-22 438,383,200 -10,000 20.2955 2,160,000,000 2021-05-31
1141 2021-06-21 438,393,200 10,000 20.2960 2,160,000,000 2021-05-31
1142 2021-06-18 438,383,200 0 20.2955 2,160,000,000 2021-05-31
1143 2021-06-17 438,383,200 0 20.2955 2,160,000,000 2021-05-31
1144 2021-06-16 438,383,200 -370,000 20.2955 2,160,000,000 2021-05-31
1145 2021-06-15 438,753,200 -1,890,000 20.3126 2,160,000,000 2021-05-31
1146 2021-06-11 440,643,200 0 20.4001 2,160,000,000 2021-05-31
1147 2021-06-10 440,643,200 0 20.4001 2,160,000,000 2021-05-31
1148 2021-06-09 440,643,200 0 20.4001 2,160,000,000 2021-05-31
1149 2021-06-08 440,643,200 -1,620,000 20.4001 2,160,000,000 2021-05-31
1150 2021-06-07 442,263,200 -3,220,000 20.4751 2,160,000,000 2021-05-31
1151 2021-06-04 445,483,200 -740,000 20.6242 2,160,000,000 2021-05-31
1152 2021-06-03 446,223,200 -1,100,000 20.6585 2,160,000,000 2021-05-31
1153 2021-06-02 447,323,200 -10,000 20.7094 2,160,000,000 2021-05-31
1154 2021-06-01 447,333,200 -200,000 20.7099 2,160,000,000 2021-05-31
1155 2021-05-31 447,533,200 20,000 20.7191 2,160,000,000 2021-05-31
1156 2021-05-28 447,513,200 -10,000 20.7182 2,160,000,000 2021-04-30
1157 2021-05-27 447,523,200 0 20.7187 2,160,000,000 2021-04-30
1158 2021-05-26 447,523,200 -960,000 20.7187 2,160,000,000 2021-04-30
1159 2021-05-25 448,483,200 100,000 20.7631 2,160,000,000 2021-04-30
1160 2021-05-24 448,383,200 0 20.7585 2,160,000,000 2021-04-30
1161 2021-05-21 448,383,200 80,000 20.7585 2,160,000,000 2021-04-30
1162 2021-05-20 448,303,200 -1,700,000 20.7548 2,160,000,000 2021-04-30
1163 2021-05-18 450,003,200 -1,040,000 20.8335 2,160,000,000 2021-04-30
1164 2021-05-17 451,043,200 90,000 20.8816 2,160,000,000 2021-04-30
1165 2021-05-14 450,953,200 -3,510,000 20.8775 2,160,000,000 2021-04-30
1166 2021-05-13 454,463,200 -20,000 21.0400 2,160,000,000 2021-04-30
1167 2021-05-12 454,483,200 1,120,000 21.0409 2,160,000,000 2021-04-30
1168 2021-05-11 453,363,200 -2,170,000 20.9890 2,160,000,000 2021-04-30
1169 2021-05-10 455,533,200 4,600,000 21.0895 2,160,000,000 2021-04-30
1170 2021-05-07 450,933,200 -650,000 20.8765 2,160,000,000 2021-04-30
1171 2021-05-06 451,583,200 0 20.9066 2,160,000,000 2021-04-30
1172 2021-05-05 451,583,200 0 20.9066 2,160,000,000 2021-04-30
1173 2021-05-04 451,583,200 0 20.9066 2,160,000,000 2021-04-30
1174 2021-05-03 451,583,200 -80,000 20.9066 2,160,000,000 2021-04-30
1175 2021-04-30 451,663,200 100,000 20.9103 2,160,000,000 2021-04-30
1176 2021-04-29 451,563,200 -1,000,000 20.9057 2,160,000,000 2021-04-01
1177 2021-04-28 452,563,200 -850,000 20.9520 2,160,000,000 2021-04-01
1178 2021-04-27 453,413,200 -50,000 20.9914 2,160,000,000 2021-04-01
1179 2021-04-26 453,463,200 0 20.9937 2,160,000,000 2021-04-01
1180 2021-04-23 453,463,200 -10,000 20.9937 2,160,000,000 2021-04-01
1181 2021-04-22 453,473,200 -180,000 20.9941 2,160,000,000 2021-04-01
1182 2021-04-21 453,653,200 0 21.0025 2,160,000,000 2021-04-01
1183 2021-04-20 453,653,200 -100,000 21.0025 2,160,000,000 2021-04-01
1184 2021-04-19 453,753,200 0 21.0071 2,160,000,000 2021-04-01
1185 2021-04-16 453,753,200 0 21.0071 2,160,000,000 2021-04-01
1186 2021-04-15 453,753,200 0 21.0071 2,160,000,000 2021-04-01
1187 2021-04-14 453,753,200 220,000 21.0071 2,160,000,000 2021-04-01
1188 2021-04-13 453,533,200 -1,020,000 20.9969 2,160,000,000 2021-04-01
1189 2021-04-12 454,553,200 0 21.0441 2,160,000,000 2021-04-01
1190 2021-04-09 454,553,200 -950,000 21.0441 2,160,000,000 2021-04-01
1191 2021-04-08 455,503,200 -260,000 21.0881 2,160,000,000 2021-04-01
1192 2021-04-07 455,763,200 -160,000 21.1001 2,160,000,000 2021-04-01
1193 2021-04-01 455,923,200 -110,000 21.1076 2,160,000,000 2021-04-01
1194 2021-03-31 456,033,200 470,000 25.3352 1,800,000,000 2021-03-31
1195 2021-03-30 455,563,200 0 25.3091 1,800,000,000 2021-02-28
1196 2021-03-29 455,563,200 -1,200,000 25.3091 1,800,000,000 2021-02-28
1197 2021-03-26 456,763,200 800,000 25.3757 1,800,000,000 2021-02-28
1198 2021-03-25 455,963,200 920,000 25.3313 1,800,000,000 2021-02-28
1199 2021-03-24 455,043,200 0 25.2802 1,800,000,000 2021-02-28
1200 2021-03-23 455,043,200 0 25.2802 1,800,000,000 2021-02-28
1201 2021-03-22 455,043,200 710,000 25.2802 1,800,000,000 2021-02-28
1202 2021-03-19 454,333,200 60,000 25.2407 1,800,000,000 2021-02-28
1203 2021-03-18 454,273,200 0 25.2374 1,800,000,000 2021-02-28
1204 2021-03-17 454,273,200 0 25.2374 1,800,000,000 2021-02-28
1205 2021-03-16 454,273,200 0 25.2374 1,800,000,000 2021-02-28
1206 2021-03-15 454,273,200 80,000 25.2374 1,800,000,000 2021-02-28
1207 2021-03-12 454,193,200 0 25.2330 1,800,000,000 2021-02-28
1208 2021-03-11 454,193,200 0 25.2330 1,800,000,000 2021-02-28
1209 2021-03-10 454,193,200 0 25.2330 1,800,000,000 2021-02-28
1210 2021-03-09 454,193,200 0 25.2330 1,800,000,000 2021-02-28
1211 2021-03-08 454,193,200 80,000 25.2330 1,800,000,000 2021-02-28
1212 2021-03-05 454,113,200 30,000 25.2285 1,800,000,000 2021-02-28
1213 2021-03-04 454,083,200 0 25.2268 1,800,000,000 2021-02-28
1214 2021-03-03 454,083,200 0 25.2268 1,800,000,000 2021-02-28
1215 2021-03-02 454,083,200 0 25.2268 1,800,000,000 2021-02-28
1216 2021-03-01 454,083,200 0 25.2268 1,800,000,000 2021-02-28
1217 2021-02-26 454,083,200 0 25.2268 1,800,000,000 2021-01-31
1218 2021-02-25 454,083,200 0 25.2268 1,800,000,000 2021-01-31
1219 2021-02-24 454,083,200 0 25.2268 1,800,000,000 2021-01-31
1220 2021-02-23 454,083,200 560,000 25.2268 1,800,000,000 2021-01-31
1221 2021-02-22 453,523,200 10,000 25.1957 1,800,000,000 2021-01-31
1222 2021-02-19 453,513,200 170,000 25.1952 1,800,000,000 2021-01-31
1223 2021-02-18 453,343,200 0 25.1857 1,800,000,000 2021-01-31
1224 2021-02-17 453,343,200 0 25.1857 1,800,000,000 2021-01-31
1225 2021-02-16 453,343,200 0 25.1857 1,800,000,000 2021-01-31
1226 2021-02-11 453,343,200 0 25.1857 1,800,000,000 2021-01-31
1227 2021-02-10 453,343,200 0 25.1857 1,800,000,000 2021-01-31
1228 2021-02-09 453,343,200 0 25.1857 1,800,000,000 2021-01-31
1229 2021-02-08 453,343,200 -3,460,000 25.1857 1,800,000,000 2021-01-31
1230 2021-02-05 456,803,200 0 25.3780 1,800,000,000 2021-01-31
1231 2021-02-04 456,803,200 0 25.3780 1,800,000,000 2021-01-31
1232 2021-02-03 456,803,200 0 25.3780 1,800,000,000 2021-01-31
1233 2021-02-02 456,803,200 0 25.3780 1,800,000,000 2021-01-31
1234 2021-02-01 456,803,200 0 25.3780 1,800,000,000 2021-01-31
1235 2021-01-29 456,803,200 0 25.3780 1,800,000,000 2020-12-31
1236 2021-01-28 456,803,200 0 25.3780 1,800,000,000 2020-12-31
1237 2021-01-27 456,803,200 0 25.3780 1,800,000,000 2020-12-31
1238 2021-01-26 456,803,200 0 25.3780 1,800,000,000 2020-12-31
1239 2021-01-25 456,803,200 0 25.3780 1,800,000,000 2020-12-31
1240 2021-01-22 456,803,200 0 25.3780 1,800,000,000 2020-12-31
1241 2021-01-21 456,803,200 10,000 25.3780 1,800,000,000 2020-12-31
1242 2021-01-20 456,793,200 0 25.3774 1,800,000,000 2020-12-31
1243 2021-01-19 456,793,200 0 25.3774 1,800,000,000 2020-12-31
1244 2021-01-18 456,793,200 0 25.3774 1,800,000,000 2020-12-31
1245 2021-01-15 456,793,200 1,890,000 25.3774 1,800,000,000 2020-12-31
1246 2021-01-14 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1247 2021-01-13 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1248 2021-01-12 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1249 2021-01-11 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1250 2021-01-08 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1251 2021-01-07 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1252 2021-01-06 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1253 2021-01-05 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1254 2021-01-04 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1255 2020-12-31 454,903,200 0 25.2724 1,800,000,000 2020-12-31
1256 2020-12-30 454,903,200 0 25.2724 1,800,000,000 2020-11-30
1257 2020-12-29 454,903,200 140,000 25.2724 1,800,000,000 2020-11-30
1258 2020-12-28 454,763,200 0 25.2646 1,800,000,000 2020-11-30
1259 2020-12-24 454,763,200 0 25.2646 1,800,000,000 2020-11-30
1260 2020-12-23 454,763,200 0 25.2646 1,800,000,000 2020-11-30
1261 2020-12-22 454,763,200 60,000 25.2646 1,800,000,000 2020-11-30
1262 2020-12-21 454,703,200 0 25.2613 1,800,000,000 2020-11-30
1263 2020-12-18 454,703,200 -150,000 25.2613 1,800,000,000 2020-11-30
1264 2020-12-17 454,853,200 -100,000 25.2696 1,800,000,000 2020-11-30
1265 2020-12-16 454,953,200 0 25.2752 1,800,000,000 2020-11-30
1266 2020-12-15 454,953,200 0 25.2752 1,800,000,000 2020-11-30
1267 2020-12-14 454,953,200 10,000 25.2752 1,800,000,000 2020-11-30
1268 2020-12-11 454,943,200 0 25.2746 1,800,000,000 2020-11-30
1269 2020-12-10 454,943,200 0 25.2746 1,800,000,000 2020-11-30
1270 2020-12-09 454,943,200 0 25.2746 1,800,000,000 2020-11-30
1271 2020-12-08 454,943,200 -500,000 25.2746 1,800,000,000 2020-11-30
1272 2020-12-07 455,443,200 0 25.3024 1,800,000,000 2020-11-30
1273 2020-12-04 455,443,200 0 25.3024 1,800,000,000 2020-11-30
1274 2020-12-03 455,443,200 0 25.3024 1,800,000,000 2020-11-30
1275 2020-12-02 455,443,200 0 25.3024 1,800,000,000 2020-11-30
1276 2020-12-01 455,443,200 -10,000 25.3024 1,800,000,000 2020-11-30
1277 2020-11-30 455,453,200 0 25.3030 1,800,000,000 2020-11-30
1278 2020-11-27 455,453,200 -100,000 25.3030 1,800,000,000 2020-10-31
1279 2020-11-26 455,553,200 -190,000 25.3085 1,800,000,000 2020-10-31
1280 2020-11-25 455,743,200 0 25.3191 1,800,000,000 2020-10-31
1281 2020-11-24 455,743,200 -760,000 25.3191 1,800,000,000 2020-10-31
1282 2020-11-23 456,503,200 20,000 25.3613 1,800,000,000 2020-10-31
1283 2020-11-20 456,483,200 -320,000 25.3602 1,800,000,000 2020-10-31
1284 2020-11-19 456,803,200 -840,000 25.3780 1,800,000,000 2020-10-31
1285 2020-11-18 457,643,200 -800,000 25.4246 1,800,000,000 2020-10-31
1286 2020-11-17 458,443,200 0 25.4691 1,800,000,000 2020-10-31
1287 2020-11-16 458,443,200 0 25.4691 1,800,000,000 2020-10-31
1288 2020-11-13 458,443,200 0 25.4691 1,800,000,000 2020-10-31
1289 2020-11-12 458,443,200 0 25.4691 1,800,000,000 2020-10-31
1290 2020-11-11 458,443,200 0 25.4691 1,800,000,000 2020-10-31
1291 2020-11-10 458,443,200 0 25.4691 1,800,000,000 2020-10-31
1292 2020-11-09 458,443,200 0 25.4691 1,800,000,000 2020-10-31
1293 2020-11-06 458,443,200 60,000 25.4691 1,800,000,000 2020-10-31
1294 2020-11-05 458,383,200 0 25.4657 1,800,000,000 2020-10-31
1295 2020-11-04 458,383,200 0 25.4657 1,800,000,000 2020-10-31
1296 2020-11-03 458,383,200 100,000 25.4657 1,800,000,000 2020-10-31
1297 2020-11-02 458,283,200 140,000 25.4602 1,800,000,000 2020-10-31
1298 2020-10-30 458,143,200 0 25.4524 1,800,000,000 2020-09-30
1299 2020-10-29 458,143,200 0 25.4524 1,800,000,000 2020-09-30
1300 2020-10-28 458,143,200 -120,000 25.4524 1,800,000,000 2020-09-30
1301 2020-10-27 458,263,200 420,000 25.4591 1,800,000,000 2020-09-30
1302 2020-10-23 457,843,200 280,000 25.4357 1,800,000,000 2020-09-30
1303 2020-10-22 457,563,200 0 25.4202 1,800,000,000 2020-09-30
1304 2020-10-21 457,563,200 0 25.4202 1,800,000,000 2020-09-30
1305 2020-10-20 457,563,200 -10,000 25.4202 1,800,000,000 2020-09-30
1306 2020-10-19 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1307 2020-10-16 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1308 2020-10-15 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1309 2020-10-14 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1310 2020-10-12 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1311 2020-10-09 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1312 2020-10-08 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1313 2020-10-07 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1314 2020-10-06 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1315 2020-10-05 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1316 2020-09-30 457,573,200 0 25.4207 1,800,000,000 2020-09-30
1317 2020-09-29 457,573,200 0 25.4207 1,800,000,000 2020-08-31
1318 2020-09-28 457,573,200 0 25.4207 1,800,000,000 2020-08-31
1319 2020-09-25 457,573,200 0 25.4207 1,800,000,000 2020-08-31
1320 2020-09-24 457,573,200 0 25.4207 1,800,000,000 2020-08-31
1321 2020-09-23 457,573,200 0 25.4207 1,800,000,000 2020-08-31
1322 2020-09-22 457,573,200 0 25.4207 1,800,000,000 2020-08-31
1323 2020-09-21 457,573,200 0 25.4207 1,800,000,000 2020-08-31
1324 2020-09-18 457,573,200 -260,000 25.4207 1,800,000,000 2020-08-31
1325 2020-09-17 457,833,200 -300,000 25.4352 1,800,000,000 2020-08-31
1326 2020-09-16 458,133,200 0 25.4518 1,800,000,000 2020-08-31
1327 2020-09-15 458,133,200 0 25.4518 1,800,000,000 2020-08-31
1328 2020-09-14 458,133,200 0 25.4518 1,800,000,000 2020-08-31
1329 2020-09-11 458,133,200 0 25.4518 1,800,000,000 2020-08-31
1330 2020-09-10 458,133,200 0 25.4518 1,800,000,000 2020-08-31
1331 2020-09-09 458,133,200 0 25.4518 1,800,000,000 2020-08-31
1332 2020-09-08 458,133,200 -10,000 25.4518 1,800,000,000 2020-08-31
1333 2020-09-07 458,143,200 0 25.4524 1,800,000,000 2020-08-31
1334 2020-09-04 458,143,200 0 25.4524 1,800,000,000 2020-08-31
1335 2020-09-03 458,143,200 0 25.4524 1,800,000,000 2020-08-31
1336 2020-09-02 458,143,200 0 25.4524 1,800,000,000 2020-08-31
1337 2020-09-01 458,143,200 120,000 25.4524 1,800,000,000 2020-08-31
1338 2020-08-31 458,023,200 0 25.4457 1,800,000,000 2020-08-31
1339 2020-08-28 458,023,200 0 25.4457 1,800,000,000 2020-07-31
1340 2020-08-27 458,023,200 0 25.4457 1,800,000,000 2020-07-31
1341 2020-08-26 458,023,200 0 25.4457 1,800,000,000 2020-07-31
1342 2020-08-25 458,023,200 -10,000 25.4457 1,800,000,000 2020-07-31
1343 2020-08-24 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1344 2020-08-21 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1345 2020-08-20 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1346 2020-08-19 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1347 2020-08-18 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1348 2020-08-17 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1349 2020-08-14 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1350 2020-08-13 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1351 2020-08-12 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1352 2020-08-11 458,033,200 0 25.4463 1,800,000,000 2020-07-31
1353 2020-08-10 458,033,200 920,000 25.4463 1,800,000,000 2020-07-31
1354 2020-08-07 457,113,200 0 25.3952 1,800,000,000 2020-07-31
1355 2020-08-06 457,113,200 0 25.3952 1,800,000,000 2020-07-31
1356 2020-08-05 457,113,200 0 25.3952 1,800,000,000 2020-07-31
1357 2020-08-04 457,113,200 180,000 25.3952 1,800,000,000 2020-07-31
1358 2020-08-03 456,933,200 0 25.3852 1,800,000,000 2020-07-31
1359 2020-07-31 456,933,200 500,000 25.3852 1,800,000,000 2020-07-31
1360 2020-07-30 456,433,200 0 25.3574 1,800,000,000 2020-06-30
1361 2020-07-29 456,433,200 0 25.3574 1,800,000,000 2020-06-30
1362 2020-07-28 456,433,200 0 25.3574 1,800,000,000 2020-06-30
1363 2020-07-27 456,433,200 10,000 25.3574 1,800,000,000 2020-06-30
1364 2020-07-24 456,423,200 0 25.3568 1,800,000,000 2020-06-30
1365 2020-07-23 456,423,200 0 25.3568 1,800,000,000 2020-06-30
1366 2020-07-22 456,423,200 0 25.3568 1,800,000,000 2020-06-30
1367 2020-07-21 456,423,200 -920,000 25.3568 1,800,000,000 2020-06-30
1368 2020-07-20 457,343,200 0 25.4080 1,800,000,000 2020-06-30
1369 2020-07-17 457,343,200 10,000 25.4080 1,800,000,000 2020-06-30
1370 2020-07-16 457,333,200 -120,000 25.4074 1,800,000,000 2020-06-30
1371 2020-07-15 457,453,200 30,000 25.4141 1,800,000,000 2020-06-30
1372 2020-07-14 457,423,200 40,000 25.4124 1,800,000,000 2020-06-30
1373 2020-07-13 457,383,200 40,000 25.4102 1,800,000,000 2020-06-30
1374 2020-07-10 457,343,200 0 25.4080 1,800,000,000 2020-06-30
1375 2020-07-09 457,343,200 -10,000 25.4080 1,800,000,000 2020-06-30
1376 2020-07-08 457,353,200 -200,000 25.4085 1,800,000,000 2020-06-30
1377 2020-07-07 457,553,200 0 25.4196 1,800,000,000 2020-06-30
1378 2020-07-06 457,553,200 10,000 25.4196 1,800,000,000 2020-06-30
1379 2020-07-03 457,543,200 0 25.4191 1,800,000,000 2020-06-30
1380 2020-07-02 457,543,200 0 25.4191 1,800,000,000 2020-06-30
1381 2020-06-30 457,543,200 -1,080,000 25.4191 1,800,000,000 2020-06-30
1382 2020-06-29 458,623,200 0 25.4791 1,800,000,000 2020-05-31
1383 2020-06-26 458,623,200 40,000 25.4791 1,800,000,000 2020-05-31
1384 2020-06-24 458,583,200 20,000 25.4768 1,800,000,000 2020-05-31
1385 2020-06-23 458,563,200 40,000 25.4757 1,800,000,000 2020-05-31
1386 2020-06-22 458,523,200 -690,000 25.4735 1,800,000,000 2020-05-31
1387 2020-06-19 459,213,200 -660,000 25.5118 1,800,000,000 2020-05-31
1388 2020-06-18 459,873,200 1,160,000 25.5485 1,800,000,000 2020-05-31
1389 2020-06-17 458,713,200 10,000 25.4841 1,800,000,000 2020-05-31
1390 2020-06-16 458,703,200 320,000 25.4835 1,800,000,000 2020-05-31
1391 2020-06-15 458,383,200 0 25.4657 1,800,000,000 2020-05-31
1392 2020-06-12 458,383,200 0 25.4657 1,800,000,000 2020-05-31
1393 2020-06-11 458,383,200 20,000 25.4657 1,800,000,000 2020-05-31
1394 2020-06-10 458,363,200 0 25.4646 1,800,000,000 2020-05-31
1395 2020-06-09 458,363,200 -290,000 25.4646 1,800,000,000 2020-05-31
1396 2020-06-08 458,653,200 -1,140,000 25.4807 1,800,000,000 2020-05-31
1397 2020-06-05 459,793,200 -1,610,000 25.5441 1,800,000,000 2020-05-31
1398 2020-06-04 461,403,200 0 25.6335 1,800,000,000 2020-05-31
1399 2020-06-03 461,403,200 -20,000 25.6335 1,800,000,000 2020-05-31
1400 2020-06-02 461,423,200 0 25.6346 1,800,000,000 2020-05-31
1401 2020-06-01 461,423,200 500,000 25.6346 1,800,000,000 2020-05-31
1402 2020-05-29 460,923,200 0 25.6068 1,800,000,000 2020-04-30
1403 2020-05-28 460,923,200 -10,000 25.6068 1,800,000,000 2020-04-30
1404 2020-05-27 460,933,200 0 25.6074 1,800,000,000 2020-04-30
1405 2020-05-26 460,933,200 -10,000 25.6074 1,800,000,000 2020-04-30
1406 2020-05-25 460,943,200 0 25.6080 1,800,000,000 2020-04-30
1407 2020-05-22 460,943,200 0 25.6080 1,800,000,000 2020-04-30
1408 2020-05-21 460,943,200 0 25.6080 1,800,000,000 2020-04-30
1409 2020-05-20 460,943,200 0 25.6080 1,800,000,000 2020-04-30
1410 2020-05-19 460,943,200 100,000 25.6080 1,800,000,000 2020-04-30
1411 2020-05-18 460,843,200 -20,000 25.6024 1,800,000,000 2020-04-30
1412 2020-05-15 460,863,200 0 25.6035 1,800,000,000 2020-04-30
1413 2020-05-14 460,863,200 -10,000 25.6035 1,800,000,000 2020-04-30
1414 2020-05-13 460,873,200 10,000 25.6041 1,800,000,000 2020-04-30
1415 2020-05-12 460,863,200 3,770,000 25.6035 1,800,000,000 2020-04-30
1416 2020-05-11 457,093,200 -10,000 25.3941 1,800,000,000 2020-04-30
1417 2020-05-08 457,103,200 0 25.3946 1,800,000,000 2020-04-30
1418 2020-05-07 457,103,200 0 25.3946 1,800,000,000 2020-04-30
1419 2020-05-06 457,103,200 0 25.3946 1,800,000,000 2020-04-30
1420 2020-05-05 457,103,200 0 25.3946 1,800,000,000 2020-04-30
1421 2020-05-04 457,103,200 0 25.3946 1,800,000,000 2020-04-30
1422 2020-04-29 457,103,200 0 25.3946 1,800,000,000 2020-03-31
1423 2020-04-28 457,103,200 0 25.3946 1,800,000,000 2020-03-31
1424 2020-04-27 457,103,200 0 25.3946 1,800,000,000 2020-03-31
1425 2020-04-24 457,103,200 180,000 25.3946 1,800,000,000 2020-03-31
1426 2020-04-23 456,923,200 -160,000 25.3846 1,800,000,000 2020-03-31
1427 2020-04-22 457,083,200 0 25.3935 1,800,000,000 2020-03-31
1428 2020-04-21 457,083,200 20,000 25.3935 1,800,000,000 2020-03-31
1429 2020-04-20 457,063,200 470,000 25.3924 1,800,000,000 2020-03-31
1430 2020-04-17 456,593,200 310,000 25.3663 1,800,000,000 2020-03-31
1431 2020-04-16 456,283,200 10,000 25.3491 1,800,000,000 2020-03-31
1432 2020-04-15 456,273,200 -2,250,000 25.3485 1,800,000,000 2020-03-31
1433 2020-04-14 458,523,200 -2,380,000 25.4735 1,800,000,000 2020-03-31
1434 2020-04-09 460,903,200 10,000 25.6057 1,800,000,000 2020-03-31
1435 2020-04-08 460,893,200 370,000 25.6052 1,800,000,000 2020-03-31
1436 2020-04-07 460,523,200 -1,730,000 25.5846 1,800,000,000 2020-03-31
1437 2020-04-06 462,253,200 11,020,000 25.6807 1,800,000,000 2020-03-31
1438 2020-04-03 451,233,200 -12,810,000 25.0685 1,800,000,000 2020-03-31
1439 2020-04-02 464,043,200 6,340,000 25.7802 1,800,000,000 2020-03-31
1440 2020-04-01 457,703,200 910,000 25.4280 1,800,000,000 2020-03-31
1441 2020-03-31 456,793,200 300,000 25.3774 1,800,000,000 2020-03-31
1442 2020-03-30 456,493,200 3,240,000 25.3607 1,800,000,000 2020-02-29
1443 2020-03-27 453,253,200 100,000 25.1807 1,800,000,000 2020-02-29
1444 2020-03-26 453,153,200 250,000 25.1752 1,800,000,000 2020-02-29
1445 2020-03-25 452,903,200 -1,260,000 25.1613 1,800,000,000 2020-02-29
1446 2020-03-24 454,163,200 1,800,000 25.2313 1,800,000,000 2020-02-29
1447 2020-03-23 452,363,200 -4,040,000 25.1313 1,800,000,000 2020-02-29
1448 2020-03-20 456,403,200 160,000 25.3557 1,800,000,000 2020-02-29
1449 2020-03-19 456,243,200 -650,000 25.3468 1,800,000,000 2020-02-29
1450 2020-03-18 456,893,200 70,000 25.3830 1,800,000,000 2020-02-29
1451 2020-03-17 456,823,200 3,180,000 25.3791 1,800,000,000 2020-02-29
1452 2020-03-16 453,643,200 680,000 25.2024 1,800,000,000 2020-02-29
1453 2020-03-13 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1454 2020-03-12 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1455 2020-03-11 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1456 2020-03-10 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1457 2020-03-09 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1458 2020-03-06 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1459 2020-03-05 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1460 2020-03-04 452,963,200 0 25.1646 1,800,000,000 2020-02-29
1461 2020-03-03 452,963,200 1,350,000 25.1646 1,800,000,000 2020-02-29
1462 2020-03-02 451,613,200 -800,000 25.0896 1,800,000,000 2020-02-29
1463 2020-02-28 452,413,200 0 25.1341 1,800,000,000 2020-01-31
1464 2020-02-27 452,413,200 0 25.1341 1,800,000,000 2020-01-31
1465 2020-02-26 452,413,200 0 25.1341 1,800,000,000 2020-01-31
1466 2020-02-25 452,413,200 0 25.1341 1,800,000,000 2020-01-31
1467 2020-02-24 452,413,200 0 25.1341 1,800,000,000 2020-01-31
1468 2020-02-21 452,413,200 0 25.1341 1,800,000,000 2020-01-31
1469 2020-02-20 452,413,200 -1,000,000 25.1341 1,800,000,000 2020-01-31
1470 2020-02-19 453,413,200 0 25.1896 1,800,000,000 2020-01-31
1471 2020-02-18 453,413,200 0 25.1896 1,800,000,000 2020-01-31
1472 2020-02-17 453,413,200 0 25.1896 1,800,000,000 2020-01-31
1473 2020-02-14 453,413,200 -250,000 25.1896 1,800,000,000 2020-01-31
1474 2020-02-13 453,663,200 -290,000 25.2035 1,800,000,000 2020-01-31
1475 2020-02-12 453,953,200 -600,000 25.2196 1,800,000,000 2020-01-31
1476 2020-02-11 454,553,200 0 25.2530 1,800,000,000 2020-01-31
1477 2020-02-10 454,553,200 0 25.2530 1,800,000,000 2020-01-31
1478 2020-02-07 454,553,200 90,000 25.2530 1,800,000,000 2020-01-31
1479 2020-02-06 454,463,200 9,490,000 25.2480 1,800,000,000 2020-01-31
1480 2020-02-05 444,973,200 -20,000 24.7207 1,800,000,000 2020-01-31
1481 2020-02-04 444,993,200 0 24.7218 1,800,000,000 2020-01-31
1482 2020-02-03 444,993,200 -2,070,000 24.7218 1,800,000,000 2020-01-31
1483 2020-01-31 447,063,200 -2,970,000 24.8368 1,800,000,000 2020-01-31
1484 2020-01-30 450,033,200 0 25.0018 1,800,000,000 2019-12-31
1485 2020-01-29 450,033,200 0 25.0018 1,800,000,000 2019-12-31
1486 2020-01-24 450,033,200 0 25.0018 1,800,000,000 2019-12-31
1487 2020-01-23 450,033,200 7,570,000 25.0018 1,800,000,000 2019-12-31
1488 2020-01-22 442,463,200 10,000 24.5813 1,800,000,000 2019-12-31
1489 2020-01-21 442,453,200 0 24.5807 1,800,000,000 2019-12-31
1490 2020-01-20 442,453,200 460,000 24.5807 1,800,000,000 2019-12-31
1491 2020-01-17 441,993,200 0 24.5552 1,800,000,000 2019-12-31
1492 2020-01-16 441,993,200 0 24.5552 1,800,000,000 2019-12-31
1493 2020-01-15 441,993,200 200,000 24.5552 1,800,000,000 2019-12-31
1494 2020-01-14 441,793,200 0 24.5441 1,800,000,000 2019-12-31
1495 2020-01-13 441,793,200 0 24.5441 1,800,000,000 2019-12-31
1496 2020-01-10 441,793,200 0 24.5441 1,800,000,000 2019-12-31
1497 2020-01-09 441,793,200 0 24.5441 1,800,000,000 2019-12-31
1498 2020-01-08 441,793,200 0 24.5441 1,800,000,000 2019-12-31
1499 2020-01-07 441,793,200 90,000 24.5441 1,800,000,000 2019-12-31
1500 2020-01-06 441,703,200 -10,000 24.5391 1,800,000,000 2019-12-31
1501 2020-01-03 441,713,200 980,000 24.5396 1,800,000,000 2019-12-31
1502 2020-01-02 440,733,200 0 24.4852 1,800,000,000 2019-12-31
1503 2019-12-31 440,733,200 0 24.4852 1,800,000,000 2019-12-31
1504 2019-12-30 440,733,200 0 24.4852 1,800,000,000 2019-11-30
1505 2019-12-27 440,733,200 -260,000 24.4852 1,800,000,000 2019-11-30
1506 2019-12-24 440,993,200 0 24.4996 1,800,000,000 2019-11-30
1507 2019-12-23 440,993,200 400,000 24.4996 1,800,000,000 2019-11-30
1508 2019-12-20 440,593,200 0 24.4774 1,800,000,000 2019-11-30
1509 2019-12-19 440,593,200 0 24.4774 1,800,000,000 2019-11-30
1510 2019-12-18 440,593,200 30,000 24.4774 1,800,000,000 2019-11-30
1511 2019-12-17 440,563,200 -50,000 24.4757 1,800,000,000 2019-11-30
1512 2019-12-16 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1513 2019-12-13 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1514 2019-12-12 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1515 2019-12-11 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1516 2019-12-10 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1517 2019-12-09 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1518 2019-12-06 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1519 2019-12-05 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1520 2019-12-04 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1521 2019-12-03 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1522 2019-12-02 440,613,200 0 24.4785 1,800,000,000 2019-11-30
1523 2019-11-29 440,613,200 0 24.4785 1,800,000,000 2019-10-31
1524 2019-11-28 440,613,200 0 24.4785 1,800,000,000 2019-10-31
1525 2019-11-27 440,613,200 0 24.4785 1,800,000,000 2019-10-31
1526 2019-11-26 440,613,200 40,000 24.4785 1,800,000,000 2019-10-31
1527 2019-11-25 440,573,200 170,000 24.4763 1,800,000,000 2019-10-31
1528 2019-11-22 440,403,200 0 24.4668 1,800,000,000 2019-10-31
1529 2019-11-21 440,403,200 0 24.4668 1,800,000,000 2019-10-31
1530 2019-11-20 440,403,200 0 24.4668 1,800,000,000 2019-10-31
1531 2019-11-19 440,403,200 0 24.4668 1,800,000,000 2019-10-31
1532 2019-11-18 440,403,200 -60,000 24.4668 1,800,000,000 2019-10-31
1533 2019-11-15 440,463,200 0 24.4702 1,800,000,000 2019-10-31
1534 2019-11-14 440,463,200 0 24.4702 1,800,000,000 2019-10-31
1535 2019-11-13 440,463,200 0 24.4702 1,800,000,000 2019-10-31
1536 2019-11-12 440,463,200 0 24.4702 1,800,000,000 2019-10-31
1537 2019-11-11 440,463,200 0 24.4702 1,800,000,000 2019-10-31
1538 2019-11-08 440,463,200 -2,030,000 24.4702 1,800,000,000 2019-10-31
1539 2019-11-07 442,493,200 0 24.5830 1,800,000,000 2019-10-31
1540 2019-11-06 442,493,200 0 24.5830 1,800,000,000 2019-10-31
1541 2019-11-05 442,493,200 0 24.5830 1,800,000,000 2019-10-31
1542 2019-11-04 442,493,200 0 24.5830 1,800,000,000 2019-10-31
1543 2019-11-01 442,493,200 0 24.5830 1,800,000,000 2019-10-31
1544 2019-10-31 442,493,200 0 24.5830 1,800,000,000 2019-10-31
1545 2019-10-30 442,493,200 0 24.5830 1,800,000,000 2019-09-30
1546 2019-10-29 442,493,200 -970,000 24.5830 1,800,000,000 2019-09-30
1547 2019-10-28 443,463,200 -330,000 24.6368 1,800,000,000 2019-09-30
1548 2019-10-25 443,793,200 -970,000 24.6552 1,800,000,000 2019-09-30
1549 2019-10-24 444,763,200 10,000 24.7091 1,800,000,000 2019-09-30
1550 2019-10-23 444,753,200 -40,000 24.7085 1,800,000,000 2019-09-30
1551 2019-10-22 444,793,200 0 24.7107 1,800,000,000 2019-09-30
1552 2019-10-21 444,793,200 0 24.7107 1,800,000,000 2019-09-30
1553 2019-10-18 444,793,200 -1,660,000 24.7107 1,800,000,000 2019-09-30
1554 2019-10-17 446,453,200 -1,000,000 24.8030 1,800,000,000 2019-09-30
1555 2019-10-16 447,453,200 400,000 24.8585 1,800,000,000 2019-09-30
1556 2019-10-15 447,053,200 -140,000 24.8363 1,800,000,000 2019-09-30
1557 2019-10-14 447,193,200 0 24.8441 1,800,000,000 2019-09-30
1558 2019-10-11 447,193,200 0 24.8441 1,800,000,000 2019-09-30
1559 2019-10-10 447,193,200 -1,800,000 24.8441 1,800,000,000 2019-09-30
1560 2019-10-09 448,993,200 0 24.9441 1,800,000,000 2019-09-30
1561 2019-10-08 448,993,200 0 24.9441 1,800,000,000 2019-09-30
1562 2019-10-04 448,993,200 0 24.9441 1,800,000,000 2019-09-30
1563 2019-10-03 448,993,200 0 24.9441 1,800,000,000 2019-09-30
1564 2019-10-02 448,993,200 0 24.9441 1,800,000,000 2019-09-30
1565 2019-09-30 448,993,200 0 24.9441 1,800,000,000 2019-09-30
1566 2019-09-27 448,993,200 -100,000 24.9441 1,800,000,000 2019-08-31
1567 2019-09-26 449,093,200 0 24.9496 1,800,000,000 2019-08-31
1568 2019-09-25 449,093,200 0 24.9496 1,800,000,000 2019-08-31
1569 2019-09-24 449,093,200 0 24.9496 1,800,000,000 2019-08-31
1570 2019-09-23 449,093,200 160,000 24.9496 1,800,000,000 2019-08-31
1571 2019-09-20 448,933,200 40,000 24.9407 1,800,000,000 2019-08-31
1572 2019-09-19 448,893,200 0 24.9385 1,800,000,000 2019-08-31
1573 2019-09-18 448,893,200 -840,000 24.9385 1,800,000,000 2019-08-31
1574 2019-09-17 449,733,200 0 24.9852 1,800,000,000 2019-08-31
1575 2019-09-16 449,733,200 0 24.9852 1,800,000,000 2019-08-31
1576 2019-09-13 449,733,200 50,000 24.9852 1,800,000,000 2019-08-31
1577 2019-09-12 449,683,200 20,000 24.9824 1,800,000,000 2019-08-31
1578 2019-09-11 449,663,200 -560,000 24.9813 1,800,000,000 2019-08-31
1579 2019-09-10 450,223,200 0 25.0124 1,800,000,000 2019-08-31
1580 2019-09-09 450,223,200 0 25.0124 1,800,000,000 2019-08-31
1581 2019-09-06 450,223,200 20,000 25.0124 1,800,000,000 2019-08-31
1582 2019-09-05 450,203,200 130,000 25.0113 1,800,000,000 2019-08-31
1583 2019-09-04 450,073,200 1,310,000 25.0041 1,800,000,000 2019-08-31
1584 2019-09-03 448,763,200 0 24.9313 1,800,000,000 2019-08-31
1585 2019-09-02 448,763,200 40,000 24.9313 1,800,000,000 2019-08-31
1586 2019-08-30 448,723,200 0 24.9291 1,800,000,000 2019-07-31
1587 2019-08-29 448,723,200 0 24.9291 1,800,000,000 2019-07-31
1588 2019-08-28 448,723,200 260,000 24.9291 1,800,000,000 2019-07-31
1589 2019-08-27 448,463,200 450,000 24.9146 1,800,000,000 2019-07-31
1590 2019-08-26 448,013,200 0 24.8896 1,800,000,000 2019-07-31
1591 2019-08-23 448,013,200 0 24.8896 1,800,000,000 2019-07-31
1592 2019-08-22 448,013,200 0 24.8896 1,800,000,000 2019-07-31
1593 2019-08-21 448,013,200 0 24.8896 1,800,000,000 2019-07-31
1594 2019-08-20 448,013,200 320,000 24.8896 1,800,000,000 2019-07-31
1595 2019-08-19 447,693,200 1,980,000 24.8718 1,800,000,000 2019-07-31
1596 2019-08-16 445,713,200 0 24.7618 1,800,000,000 2019-07-31
1597 2019-08-15 445,713,200 0 24.7618 1,800,000,000 2019-07-31
1598 2019-08-14 445,713,200 0 24.7618 1,800,000,000 2019-07-31
1599 2019-08-13 445,713,200 0 24.7618 1,800,000,000 2019-07-31
1600 2019-08-12 445,713,200 0 24.7618 1,800,000,000 2019-07-31
1601 2019-08-09 445,713,200 0 24.7618 1,800,000,000 2019-07-31
1602 2019-08-08 445,713,200 40,000 24.7618 1,800,000,000 2019-07-31
1603 2019-08-07 445,673,200 100,000 24.7596 1,800,000,000 2019-07-31
1604 2019-08-06 445,573,200 0 24.7541 1,800,000,000 2019-07-31
1605 2019-08-05 445,573,200 0 24.7541 1,800,000,000 2019-07-31
1606 2019-08-02 445,573,200 -20,000 24.7541 1,800,000,000 2019-07-31
1607 2019-08-01 445,593,200 0 24.7552 1,800,000,000 2019-07-31
1608 2019-07-31 445,593,200 0 24.7552 1,800,000,000 2019-07-31
1609 2019-07-30 445,593,200 0 24.7552 1,800,000,000 2019-06-30
1610 2019-07-29 445,593,200 0 24.7552 1,800,000,000 2019-06-30
1611 2019-07-26 445,593,200 0 24.7552 1,800,000,000 2019-06-30
1612 2019-07-25 445,593,200 140,000 24.7552 1,800,000,000 2019-06-30
1613 2019-07-24 445,453,200 0 24.7474 1,800,000,000 2019-06-30
1614 2019-07-23 445,453,200 0 24.7474 1,800,000,000 2019-06-30
1615 2019-07-22 445,453,200 -4,010,000 24.7474 1,800,000,000 2019-06-30
1616 2019-07-19 449,463,200 0 24.9702 1,800,000,000 2019-06-30
1617 2019-07-18 449,463,200 0 24.9702 1,800,000,000 2019-06-30
1618 2019-07-17 449,463,200 0 24.9702 1,800,000,000 2019-06-30
1619 2019-07-16 449,463,200 0 24.9702 1,800,000,000 2019-06-30
1620 2019-07-15 449,463,200 0 24.9702 1,800,000,000 2019-06-30
1621 2019-07-12 449,463,200 0 24.9702 1,800,000,000 2019-06-30
1622 2019-07-11 449,463,200 0 24.9702 1,800,000,000 2019-06-30
1623 2019-07-10 449,463,200 10,000 24.9702 1,800,000,000 2019-06-30
1624 2019-07-09 449,453,200 0 24.9696 1,800,000,000 2019-06-30
1625 2019-07-08 449,453,200 0 24.9696 1,800,000,000 2019-06-30
1626 2019-07-05 449,453,200 350,000 24.9696 1,800,000,000 2019-06-30
1627 2019-07-04 449,103,200 750,000 24.9502 1,800,000,000 2019-06-30
1628 2019-07-03 448,353,200 2,060,000 24.9085 1,800,000,000 2019-06-30
1629 2019-07-02 446,293,200 20,000 24.7941 1,800,000,000 2019-06-30
1630 2019-06-28 446,273,200 0 24.7930 1,800,000,000 2019-05-31
1631 2019-06-27 446,273,200 0 24.7930 1,800,000,000 2019-05-31
1632 2019-06-26 446,273,200 0 24.7930 1,800,000,000 2019-05-31
1633 2019-06-25 446,273,200 0 24.7930 1,800,000,000 2019-05-31
1634 2019-06-24 446,273,200 390,000 24.7930 1,800,000,000 2019-05-31
1635 2019-06-21 445,883,200 0 24.7713 1,800,000,000 2019-05-31
1636 2019-06-20 445,883,200 10,000 24.7713 1,800,000,000 2019-05-31
1637 2019-06-19 445,873,200 0 24.7707 1,800,000,000 2019-05-31
1638 2019-06-18 445,873,200 0 24.7707 1,800,000,000 2019-05-31
1639 2019-06-17 445,873,200 0 24.7707 1,800,000,000 2019-05-31
1640 2019-06-14 445,873,200 0 24.7707 1,800,000,000 2019-05-31
1641 2019-06-13 445,873,200 370,000 24.7707 1,800,000,000 2019-05-31
1642 2019-06-12 445,503,200 0 24.7502 1,800,000,000 2019-05-31
1643 2019-06-11 445,503,200 0 24.7502 1,800,000,000 2019-05-31
1644 2019-06-10 445,503,200 0 24.7502 1,800,000,000 2019-05-31
1645 2019-06-06 445,503,200 100,000 24.7502 1,800,000,000 2019-05-31
1646 2019-06-05 445,403,200 0 24.7446 1,800,000,000 2019-05-31
1647 2019-06-04 445,403,200 0 24.7446 1,800,000,000 2019-05-31
1648 2019-06-03 445,403,200 0 24.7446 1,800,000,000 2019-05-31
1649 2019-05-31 445,403,200 20,000 24.7446 1,800,000,000 2019-05-31
1650 2019-05-30 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1651 2019-05-29 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1652 2019-05-28 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1653 2019-05-27 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1654 2019-05-24 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1655 2019-05-23 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1656 2019-05-22 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1657 2019-05-21 445,383,200 0 24.7435 1,800,000,000 2019-04-30
1658 2019-05-20 445,383,200 20,000 24.7435 1,800,000,000 2019-04-30
1659 2019-05-17 445,363,200 40,000 24.7424 1,800,000,000 2019-04-30
1660 2019-05-16 445,323,200 0 24.7402 1,800,000,000 2019-04-30
1661 2019-05-15 445,323,200 0 24.7402 1,800,000,000 2019-04-30
1662 2019-05-14 445,323,200 0 24.7402 1,800,000,000 2019-04-30
1663 2019-05-10 445,323,200 0 24.7402 1,800,000,000 2019-04-30
1664 2019-05-09 445,323,200 0 24.7402 1,800,000,000 2019-04-30
1665 2019-05-08 445,323,200 170,000 24.7402 1,800,000,000 2019-04-30
1666 2019-05-07 445,153,200 0 24.7307 1,800,000,000 2019-04-30
1667 2019-05-06 445,153,200 20,000 24.7307 1,800,000,000 2019-04-30
1668 2019-05-03 445,133,200 -50,000 24.7296 1,800,000,000 2019-04-30
1669 2019-05-02 445,183,200 -200,000 24.7324 1,800,000,000 2019-04-30
1670 2019-04-30 445,383,200 200,000 24.7435 1,800,000,000 2019-04-30
1671 2019-04-29 445,183,200 0 24.7324 1,800,000,000 2019-03-31
1672 2019-04-26 445,183,200 0 24.7324 1,800,000,000 2019-03-31
1673 2019-04-25 445,183,200 -340,000 24.7324 1,800,000,000 2019-03-31
1674 2019-04-24 445,523,200 40,000 24.7513 1,800,000,000 2019-03-31
1675 2019-04-23 445,483,200 -1,280,000 24.7491 1,800,000,000 2019-03-31
1676 2019-04-18 446,763,200 -650,000 24.8202 1,800,000,000 2019-03-31
1677 2019-04-17 447,413,200 -200,000 24.8563 1,800,000,000 2019-03-31
1678 2019-04-16 447,613,200 120,000 24.8674 1,800,000,000 2019-03-31
1679 2019-04-15 447,493,200 0 24.8607 1,800,000,000 2019-03-31
1680 2019-04-12 447,493,200 50,000 24.8607 1,800,000,000 2019-03-31
1681 2019-04-11 447,443,200 -10,000 24.8580 1,800,000,000 2019-03-31
1682 2019-04-10 447,453,200 -10,000 24.8585 1,800,000,000 2019-03-31
1683 2019-04-09 447,463,200 -10,000 24.8591 1,800,000,000 2019-03-31
1684 2019-04-08 447,473,200 300,000 24.8596 1,800,000,000 2019-03-31
1685 2019-04-04 447,173,200 20,000 24.8430 1,800,000,000 2019-03-31
1686 2019-04-03 447,153,200 -60,000 24.8418 1,800,000,000 2019-03-31
1687 2019-04-02 447,213,200 310,000 24.8452 1,800,000,000 2019-03-31
1688 2019-04-01 446,903,200 20,000 24.8280 1,800,000,000 2019-03-31
1689 2019-03-29 446,883,200 -10,000 24.8268 1,800,000,000 2019-02-28
1690 2019-03-28 446,893,200 0 24.8274 1,800,000,000 2019-02-28
1691 2019-03-27 446,893,200 0 24.8274 1,800,000,000 2019-02-28
1692 2019-03-26 446,893,200 -200,000 24.8274 1,800,000,000 2019-02-28
1693 2019-03-25 447,093,200 0 24.8385 1,800,000,000 2019-02-28
1694 2019-03-22 447,093,200 0 24.8385 1,800,000,000 2019-02-28
1695 2019-03-21 447,093,200 -770,000 24.8385 1,800,000,000 2019-02-28
1696 2019-03-20 447,863,200 40,000 24.8813 1,800,000,000 2019-02-28
1697 2019-03-19 447,823,200 410,000 24.8791 1,800,000,000 2019-02-28
1698 2019-03-18 447,413,200 0 24.8563 1,800,000,000 2019-02-28
1699 2019-03-15 447,413,200 0 24.8563 1,800,000,000 2019-02-28
1700 2019-03-14 447,413,200 -30,000 24.8563 1,800,000,000 2019-02-28
1701 2019-03-13 447,443,200 0 24.8580 1,800,000,000 2019-02-28
1702 2019-03-12 447,443,200 0 24.8580 1,800,000,000 2019-02-28
1703 2019-03-11 447,443,200 350,000 24.8580 1,800,000,000 2019-02-28
1704 2019-03-08 447,093,200 0 24.8385 1,800,000,000 2019-02-28
1705 2019-03-07 447,093,200 160,000 24.8385 1,800,000,000 2019-02-28
1706 2019-03-06 446,933,200 -40,000 24.8296 1,800,000,000 2019-02-28
1707 2019-03-05 446,973,200 -60,000 24.8318 1,800,000,000 2019-02-28
1708 2019-03-04 447,033,200 80,000 24.8352 1,800,000,000 2019-02-28
1709 2019-03-01 446,953,200 0 24.8307 1,800,000,000 2019-02-28
1710 2019-02-28 446,953,200 -200,000 24.8307 1,800,000,000 2019-02-28
1711 2019-02-27 447,153,200 0 24.8418 1,800,000,000 2019-01-31
1712 2019-02-26 447,153,200 690,000 24.8418 1,800,000,000 2019-01-31
1713 2019-02-25 446,463,200 -60,000 24.8035 1,800,000,000 2019-01-31
1714 2019-02-22 446,523,200 60,000 24.8068 1,800,000,000 2019-01-31
1715 2019-02-21 446,463,200 40,000 24.8035 1,800,000,000 2019-01-31
1716 2019-02-20 446,423,200 -750,000 24.8013 1,800,000,000 2019-01-31
1717 2019-02-19 447,173,200 0 24.8430 1,800,000,000 2019-01-31
1718 2019-02-18 447,173,200 -290,000 24.8430 1,800,000,000 2019-01-31
1719 2019-02-15 447,463,200 0 24.8591 1,800,000,000 2019-01-31
1720 2019-02-14 447,463,200 -300,000 24.8591 1,800,000,000 2019-01-31
1721 2019-02-13 447,763,200 0 24.8757 1,800,000,000 2019-01-31
1722 2019-02-12 447,763,200 -400,000 24.8757 1,800,000,000 2019-01-31
1723 2019-02-11 448,163,200 -200,000 24.8980 1,800,000,000 2019-01-31
1724 2019-02-08 448,363,200 0 24.9091 1,800,000,000 2019-01-31
1725 2019-02-04 448,363,200 0 24.9091 1,800,000,000 2019-01-31
1726 2019-02-01 448,363,200 -10,000 24.9091 1,800,000,000 2019-01-31
1727 2019-01-31 448,373,200 210,000 24.9096 1,800,000,000 2019-01-31
1728 2019-01-30 448,163,200 -300,000 24.8980 1,800,000,000 2018-12-31
1729 2019-01-29 448,463,200 30,000 24.9146 1,800,000,000 2018-12-31
1730 2019-01-28 448,433,200 -60,000 24.9130 1,800,000,000 2018-12-31
1731 2019-01-25 448,493,200 100,000 24.9163 1,800,000,000 2018-12-31
1732 2019-01-24 448,393,200 0 24.9107 1,800,000,000 2018-12-31
1733 2019-01-23 448,393,200 200,000 24.9107 1,800,000,000 2018-12-31
1734 2019-01-22 448,193,200 50,000 24.8996 1,800,000,000 2018-12-31
1735 2019-01-21 448,143,200 0 24.8968 1,800,000,000 2018-12-31
1736 2019-01-18 448,143,200 0 24.8968 1,800,000,000 2018-12-31
1737 2019-01-17 448,143,200 0 24.8968 1,800,000,000 2018-12-31
1738 2019-01-16 448,143,200 0 24.8968 1,800,000,000 2018-12-31
1739 2019-01-15 448,143,200 -20,000 24.8968 1,800,000,000 2018-12-31
1740 2019-01-14 448,163,200 30,000 24.8980 1,800,000,000 2018-12-31
1741 2019-01-11 448,133,200 -30,000 24.8963 1,800,000,000 2018-12-31
1742 2019-01-10 448,163,200 -30,000 24.8980 1,800,000,000 2018-12-31
1743 2019-01-09 448,193,200 50,000 24.8996 1,800,000,000 2018-12-31
1744 2019-01-08 448,143,200 50,000 24.8968 1,800,000,000 2018-12-31
1745 2019-01-07 448,093,200 0 24.8941 1,800,000,000 2018-12-31
1746 2019-01-04 448,093,200 0 24.8941 1,800,000,000 2018-12-31
1747 2019-01-03 448,093,200 200,000 24.8941 1,800,000,000 2018-12-31
1748 2019-01-02 447,893,200 0 24.8830 1,800,000,000 2018-12-31
1749 2018-12-31 447,893,200 0 24.8830 1,800,000,000 2018-12-31
1750 2018-12-28 447,893,200 40,000 24.8830 1,800,000,000 2018-11-30
1751 2018-12-27 447,853,200 0 24.8807 1,800,000,000 2018-11-30
1752 2018-12-24 447,853,200 0 24.8807 1,800,000,000 2018-11-30
1753 2018-12-21 447,853,200 0 24.8807 1,800,000,000 2018-11-30
1754 2018-12-20 447,853,200 100,000 24.8807 1,800,000,000 2018-11-30
1755 2018-12-19 447,753,200 0 24.8752 1,800,000,000 2018-11-30
1756 2018-12-18 447,753,200 -820,000 24.8752 1,800,000,000 2018-11-30
1757 2018-12-17 448,573,200 20,000 24.9207 1,800,000,000 2018-11-30
1758 2018-12-14 448,553,200 0 24.9196 1,800,000,000 2018-11-30
1759 2018-12-13 448,553,200 0 24.9196 1,800,000,000 2018-11-30
1760 2018-12-12 448,553,200 300,000 24.9196 1,800,000,000 2018-11-30
1761 2018-12-11 448,253,200 0 24.9030 1,800,000,000 2018-11-30
1762 2018-12-10 448,253,200 0 24.9030 1,800,000,000 2018-11-30
1763 2018-12-07 448,253,200 -180,000 24.9030 1,800,000,000 2018-11-30
1764 2018-12-06 448,433,200 200,000 24.9130 1,800,000,000 2018-11-30
1765 2018-12-05 448,233,200 -10,000 24.9018 1,800,000,000 2018-11-30
1766 2018-12-04 448,243,200 -680,000 24.9024 1,800,000,000 2018-11-30
1767 2018-12-03 448,923,200 0 24.9402 1,800,000,000 2018-11-30
1768 2018-11-30 448,923,200 870,000 24.9402 1,800,000,000 2018-11-30
1769 2018-11-29 448,053,200 470,000 24.8918 1,800,000,000 2018-10-31
1770 2018-11-28 447,583,200 1,280,000 24.8657 1,800,000,000 2018-10-31
1771 2018-11-27 446,303,200 370,000 24.7946 1,800,000,000 2018-10-31
1772 2018-11-26 445,933,200 200,000 24.7741 1,800,000,000 2018-10-31
1773 2018-11-23 445,733,200 1,780,000 24.7630 1,800,000,000 2018-10-31
1774 2018-11-22 443,953,200 350,000 24.6641 1,800,000,000 2018-10-31
1775 2018-11-21 443,603,200 -20,000 24.6446 1,800,000,000 2018-10-31
1776 2018-11-20 443,623,200 0 24.6457 1,800,000,000 2018-10-31
1777 2018-11-19 443,623,200 0 24.6457 1,800,000,000 2018-10-31
1778 2018-11-16 443,623,200 20,000 24.6457 1,800,000,000 2018-10-31
1779 2018-11-15 443,603,200 1,280,000 24.6446 1,800,000,000 2018-10-31
1780 2018-11-14 442,323,200 380,000 24.5735 1,800,000,000 2018-10-31
1781 2018-11-13 441,943,200 660,000 24.5524 1,800,000,000 2018-10-31
1782 2018-11-12 441,283,200 460,000 24.5157 1,800,000,000 2018-10-31
1783 2018-11-09 440,823,200 1,130,000 24.4902 1,800,000,000 2018-10-31
1784 2018-11-08 439,693,200 300,000 24.4274 1,800,000,000 2018-10-31
1785 2018-11-07 439,393,200 880,000 24.4107 1,800,000,000 2018-10-31
1786 2018-11-06 438,513,200 80,000 24.3618 1,800,000,000 2018-10-31
1787 2018-11-05 438,433,200 80,000 24.3574 1,800,000,000 2018-10-31
1788 2018-11-02 438,353,200 -90,000 24.3530 1,800,000,000 2018-10-31
1789 2018-11-01 438,443,200 -70,000 24.3580 1,800,000,000 2018-10-31
1790 2018-10-31 438,513,200 0 24.3618 1,800,000,000 2018-10-31
1791 2018-10-30 438,513,200 0 24.3618 1,800,000,000 2018-09-30
1792 2018-10-29 438,513,200 570,000 24.3618 1,800,000,000 2018-09-30
1793 2018-10-26 437,943,200 190,000 24.3302 1,800,000,000 2018-09-30
1794 2018-10-25 437,753,200 -120,000 24.3196 1,800,000,000 2018-09-30
1795 2018-10-24 437,873,200 210,000 24.3263 1,800,000,000 2018-09-30
1796 2018-10-23 437,663,200 590,000 24.3146 1,800,000,000 2018-09-30
1797 2018-10-22 437,073,200 40,000 24.2818 1,800,000,000 2018-09-30
1798 2018-10-19 437,033,200 260,000 24.2796 1,800,000,000 2018-09-30
1799 2018-10-18 436,773,200 -250,000 24.2652 1,800,000,000 2018-09-30
1800 2018-10-16 437,023,200 -4,380,000 24.2791 1,800,000,000 2018-09-30
1801 2018-10-15 441,403,200 -20,000 24.5224 1,800,000,000 2018-09-30
1802 2018-10-12 441,423,200 -550,000 24.5235 1,800,000,000 2018-09-30
1803 2018-10-11 441,973,200 -500,000 24.5541 1,800,000,000 2018-09-30
1804 2018-10-10 442,473,200 -680,000 24.5818 1,800,000,000 2018-09-30
1805 2018-10-09 443,153,200 270,000 24.6196 1,800,000,000 2018-09-30
1806 2018-10-08 442,883,200 80,000 24.6046 1,800,000,000 2018-09-30
1807 2018-10-05 442,803,200 560,000 24.6002 1,800,000,000 2018-09-30
1808 2018-10-04 442,243,200 440,000 24.5691 1,800,000,000 2018-09-30
1809 2018-10-03 441,803,200 0 24.5446 1,800,000,000 2018-09-30
1810 2018-10-02 441,803,200 0 24.5446 1,800,000,000 2018-09-30
1811 2018-09-28 441,803,200 500,000 24.5446 1,800,000,000 2018-08-31
1812 2018-09-27 441,303,200 320,000 24.5168 1,800,000,000 2018-08-31
1813 2018-09-26 440,983,200 0 24.4991 1,800,000,000 2018-08-31
1814 2018-09-24 440,983,200 -230,000 24.4991 1,800,000,000 2018-08-31
1815 2018-09-21 441,213,200 -100,000 24.5118 1,800,000,000 2018-08-31
1816 2018-09-20 441,313,200 -100,000 24.5174 1,800,000,000 2018-08-31
1817 2018-09-19 441,413,200 -100,000 24.5230 1,800,000,000 2018-08-31
1818 2018-09-18 441,513,200 0 24.5285 1,800,000,000 2018-08-31
1819 2018-09-17 441,513,200 150,000 24.5285 1,800,000,000 2018-08-31
1820 2018-09-14 441,363,200 0 24.5202 1,800,000,000 2018-08-31
1821 2018-09-13 441,363,200 0 24.5202 1,800,000,000 2018-08-31
1822 2018-09-12 441,363,200 -1,020,000 24.5202 1,800,000,000 2018-08-31
1823 2018-09-11 442,383,200 670,000 24.5768 1,800,000,000 2018-08-31
1824 2018-09-10 441,713,200 0 24.5396 1,800,000,000 2018-08-31
1825 2018-09-07 441,713,200 -100,000 24.5396 1,800,000,000 2018-08-31
1826 2018-09-06 441,813,200 120,000 24.5452 1,800,000,000 2018-08-31
1827 2018-09-05 441,693,200 620,000 24.5385 1,800,000,000 2018-08-31
1828 2018-09-04 441,073,200 600,000 24.5041 1,800,000,000 2018-08-31
1829 2018-09-03 440,473,200 -1,190,000 24.4707 1,800,000,000 2018-08-31
1830 2018-08-31 441,663,200 -440,000 24.5368 1,800,000,000 2018-08-31
1831 2018-08-30 442,103,200 260,000 24.5613 1,800,000,000 2018-07-31
1832 2018-08-29 441,843,200 0 24.5468 1,800,000,000 2018-07-31
1833 2018-08-28 441,843,200 270,000 24.5468 1,800,000,000 2018-07-31
1834 2018-08-27 441,573,200 210,000 24.5318 1,800,000,000 2018-07-31
1835 2018-08-24 441,363,200 -100,000 24.5202 1,800,000,000 2018-07-31
1836 2018-08-23 441,463,200 30,000 24.5257 1,800,000,000 2018-07-31
1837 2018-08-22 441,433,200 180,000 24.5241 1,800,000,000 2018-07-31
1838 2018-08-21 441,253,200 -120,000 24.5141 1,800,000,000 2018-07-31
1839 2018-08-20 441,373,200 0 24.5207 1,800,000,000 2018-07-31
1840 2018-08-17 441,373,200 320,000 24.5207 1,800,000,000 2018-07-31
1841 2018-08-16 441,053,200 0 24.5030 1,800,000,000 2018-07-31
1842 2018-08-15 441,053,200 0 24.5030 1,800,000,000 2018-07-31
1843 2018-08-14 441,053,200 670,000 24.5030 1,800,000,000 2018-07-31
1844 2018-08-13 440,383,200 100,000 24.4657 1,800,000,000 2018-07-31
1845 2018-08-10 440,283,200 0 24.4602 1,800,000,000 2018-07-31
1846 2018-08-09 440,283,200 100,000 24.4602 1,800,000,000 2018-07-31
1847 2018-08-08 440,183,200 -60,000 24.4546 1,800,000,000 2018-07-31
1848 2018-08-07 440,243,200 -40,000 24.4580 1,800,000,000 2018-07-31
1849 2018-08-06 440,283,200 150,000 24.4602 1,800,000,000 2018-07-31
1850 2018-08-03 440,133,200 420,000 24.4518 1,800,000,000 2018-07-31
1851 2018-08-02 439,713,200 -20,000 24.4285 1,800,000,000 2018-07-31
1852 2018-08-01 439,733,200 20,000 24.4296 1,800,000,000 2018-07-31
1853 2018-07-31 439,713,200 0 24.4285 1,800,000,000 2018-07-31
1854 2018-07-30 439,713,200 190,000 24.4285 1,800,000,000 2018-06-30
1855 2018-07-27 439,523,200 -1,120,000 24.4180 1,800,000,000 2018-06-30
1856 2018-07-26 440,643,200 0 24.4802 1,800,000,000 2018-06-30
1857 2018-07-25 440,643,200 70,000 24.4802 1,800,000,000 2018-06-30
1858 2018-07-24 440,573,200 120,000 24.4763 1,800,000,000 2018-06-30
1859 2018-07-23 440,453,200 -1,670,000 24.4696 1,800,000,000 2018-06-30
1860 2018-07-20 442,123,200 6,470,000 24.5624 1,800,000,000 2018-06-30
1861 2018-07-19 435,653,200 20,000 24.2030 1,800,000,000 2018-06-30
1862 2018-07-18 435,633,200 0 24.2018 1,800,000,000 2018-06-30
1863 2018-07-17 435,633,200 -450,000 24.2018 1,800,000,000 2018-06-30
1864 2018-07-16 436,083,200 -300,000 24.2268 1,800,000,000 2018-06-30
1865 2018-07-13 436,383,200 0 24.2435 1,800,000,000 2018-06-30
1866 2018-07-12 436,383,200 -300,000 24.2435 1,800,000,000 2018-06-30
1867 2018-07-11 436,683,200 0 24.2602 1,800,000,000 2018-06-30
1868 2018-07-10 436,683,200 0 24.2602 1,800,000,000 2018-06-30
1869 2018-07-09 436,683,200 1,750,000 24.2602 1,800,000,000 2018-06-30
1870 2018-07-06 434,933,200 -20,000 24.1630 1,800,000,000 2018-06-30
1871 2018-07-05 434,953,200 150,000 24.1641 1,800,000,000 2018-06-30
1872 2018-07-04 434,803,200 0 24.1557 1,800,000,000 2018-06-30
1873 2018-07-03 434,803,200 -50,000 24.1557 1,800,000,000 2018-06-30
1874 2018-06-29 434,853,200 0 24.1585 1,800,000,000 2018-05-31
1875 2018-06-28 434,853,200 100,000 24.1585 1,800,000,000 2018-05-31
1876 2018-06-27 434,753,200 0 24.1530 1,800,000,000 2018-05-31
1877 2018-06-26 434,753,200 -710,000 24.1530 1,800,000,000 2018-05-31
1878 2018-06-25 435,463,200 0 24.1924 1,800,000,000 2018-05-31
1879 2018-06-22 435,463,200 0 24.1924 1,800,000,000 2018-05-31
1880 2018-06-21 435,463,200 -30,000 24.1924 1,800,000,000 2018-05-31
1881 2018-06-20 435,493,200 0 24.1941 1,800,000,000 2018-05-31
1882 2018-06-19 435,493,200 180,000 24.1941 1,800,000,000 2018-05-31
1883 2018-06-15 435,313,200 -80,000 24.1841 1,800,000,000 2018-05-31
1884 2018-06-14 435,393,200 10,000 24.1885 1,800,000,000 2018-05-31
1885 2018-06-13 435,383,200 0 24.1880 1,800,000,000 2018-05-31
1886 2018-06-12 435,383,200 -340,000 24.1880 1,800,000,000 2018-05-31
1887 2018-06-11 435,723,200 0 24.2068 1,800,000,000 2018-05-31
1888 2018-06-08 435,723,200 0 24.2068 1,800,000,000 2018-05-31
1889 2018-06-07 435,723,200 400,000 24.2068 1,800,000,000 2018-05-31
1890 2018-06-06 435,323,200 -40,000 24.1846 1,800,000,000 2018-05-31
1891 2018-06-05 435,363,200 150,000 24.1868 1,800,000,000 2018-05-31
1892 2018-06-04 435,213,200 10,000 24.1785 1,800,000,000 2018-05-31
1893 2018-06-01 435,203,200 320,000 24.1780 1,800,000,000 2018-05-31
1894 2018-05-31 434,883,200 600,000 24.1602 1,800,000,000 2018-05-31
1895 2018-05-30 434,283,200 -210,000 24.1268 1,800,000,000 2018-04-30
1896 2018-05-29 434,493,200 -2,430,000 24.1385 1,800,000,000 2018-04-30
1897 2018-05-28 436,923,200 -100,000 24.2735 1,800,000,000 2018-04-30
1898 2018-05-25 437,023,200 20,000 24.2791 1,800,000,000 2018-04-30
1899 2018-05-24 437,003,200 -1,740,000 24.2780 1,800,000,000 2018-04-30
1900 2018-05-23 438,743,200 0 24.3746 1,800,000,000 2018-04-30
1901 2018-05-21 438,743,200 180,000 24.3746 1,800,000,000 2018-04-30
1902 2018-05-18 438,563,200 5,280,000 24.3646 1,800,000,000 2018-04-30
1903 2018-05-17 433,283,200 50,000 24.0713 1,800,000,000 2018-04-30
1904 2018-05-16 433,233,200 0 24.0685 1,800,000,000 2018-04-30
1905 2018-05-15 433,233,200 450,000 24.0685 1,800,000,000 2018-04-30
1906 2018-05-14 432,783,200 750,000 24.0435 1,800,000,000 2018-04-30
1907 2018-05-11 432,033,200 460,000 24.0018 1,800,000,000 2018-04-30
1908 2018-05-10 431,573,200 40,000 23.9763 1,800,000,000 2018-04-30
1909 2018-05-09 431,533,200 -100,000 23.9741 1,800,000,000 2018-04-30
1910 2018-05-08 431,633,200 -400,000 23.9796 1,800,000,000 2018-04-30
1911 2018-05-07 432,033,200 0 24.0018 1,800,000,000 2018-04-30
1912 2018-05-04 432,033,200 0 24.0018 1,800,000,000 2018-04-30
1913 2018-05-03 432,033,200 0 24.0018 1,800,000,000 2018-04-30
1914 2018-05-02 432,033,200 700,000 24.0018 1,800,000,000 2018-04-30
1915 2018-04-30 431,333,200 -370,000 23.9630 1,800,000,000 2018-04-30
1916 2018-04-27 431,703,200 100,000 23.9835 1,800,000,000 2018-03-31
1917 2018-04-26 431,603,200 -730,000 23.9780 1,800,000,000 2018-03-31
1918 2018-04-25 432,333,200 -1,060,000 24.0185 1,800,000,000 2018-03-31
1919 2018-04-24 433,393,200 -78,000 24.0774 1,800,000,000 2018-03-31
1920 2018-04-23 433,471,200 730,000 24.0817 1,800,000,000 2018-03-31
1921 2018-04-20 432,741,200 0 24.0412 1,800,000,000 2018-03-31
1922 2018-04-19 432,741,200 -10,000 24.0412 1,800,000,000 2018-03-31
1923 2018-04-18 432,751,200 360,000 24.0417 1,800,000,000 2018-03-31
1924 2018-04-17 432,391,200 0 24.0217 1,800,000,000 2018-03-31
1925 2018-04-16 432,391,200 30,000 24.0217 1,800,000,000 2018-03-31
1926 2018-04-13 432,361,200 0 24.0201 1,800,000,000 2018-03-31
1927 2018-04-12 432,361,200 0 24.0201 1,800,000,000 2018-03-31
1928 2018-04-11 432,361,200 530,000 24.0201 1,800,000,000 2018-03-31
1929 2018-04-10 431,831,200 120,000 23.9906 1,800,000,000 2018-03-31
1930 2018-04-09 431,711,200 0 23.9840 1,800,000,000 2018-03-31
1931 2018-04-06 431,711,200 -130,000 23.9840 1,800,000,000 2018-03-31
1932 2018-04-04 431,841,200 -200,000 23.9912 1,800,000,000 2018-03-31
1933 2018-04-03 432,041,200 -10,000 24.0023 1,800,000,000 2018-03-31
1934 2018-03-29 432,051,200 260,000 24.0028 1,800,000,000 2018-02-28
1935 2018-03-28 431,791,200 10,000 23.9884 1,800,000,000 2018-02-28
1936 2018-03-27 431,781,200 1,960,000 23.9878 1,800,000,000 2018-02-28
1937 2018-03-26 429,821,200 170,000 23.8790 1,800,000,000 2018-02-28
1938 2018-03-23 429,651,200 -100,000 23.8695 1,800,000,000 2018-02-28
1939 2018-03-22 429,751,200 -120,000 23.8751 1,800,000,000 2018-02-28
1940 2018-03-21 429,871,200 8,080,000 23.8817 1,800,000,000 2018-02-28
1941 2018-03-20 421,791,200 5,020,000 23.4328 1,800,000,000 2018-02-28
1942 2018-03-19 416,771,200 -300,000 23.1540 1,800,000,000 2018-02-28
1943 2018-03-16 417,071,200 460,000 23.1706 1,800,000,000 2018-02-28
1944 2018-03-15 416,611,200 40,000 23.1451 1,800,000,000 2018-02-28
1945 2018-03-14 416,571,200 310,000 23.1428 1,800,000,000 2018-02-28
1946 2018-03-13 416,261,200 190,000 23.1256 1,800,000,000 2018-02-28
1947 2018-03-12 416,071,200 -110,000 23.1151 1,800,000,000 2018-02-28
1948 2018-03-09 416,181,200 0 23.1212 1,800,000,000 2018-02-28
1949 2018-03-08 416,181,200 -430,000 23.1212 1,800,000,000 2018-02-28
1950 2018-03-07 416,611,200 -140,000 23.1451 1,800,000,000 2018-02-28
1951 2018-03-06 416,751,200 -850,000 23.1528 1,800,000,000 2018-02-28
1952 2018-03-05 417,601,200 -470,000 23.2001 1,800,000,000 2018-02-28
1953 2018-03-02 418,071,200 100,000 23.2262 1,800,000,000 2018-02-28
1954 2018-03-01 417,971,200 -260,000 23.2206 1,800,000,000 2018-02-28
1955 2018-02-28 418,231,200 0 23.2351 1,800,000,000 2018-02-28
1956 2018-02-27 418,231,200 -540,000 23.2351 1,800,000,000 2018-01-31
1957 2018-02-26 418,771,200 -700,000 23.2651 1,800,000,000 2018-01-31
1958 2018-02-23 419,471,200 -200,000 23.3040 1,800,000,000 2018-01-31
1959 2018-02-22 419,671,200 -300,000 23.3151 1,800,000,000 2018-01-31
1960 2018-02-21 419,971,200 -220,000 23.3317 1,800,000,000 2018-01-31
1961 2018-02-20 420,191,200 -270,000 23.3440 1,800,000,000 2018-01-31
1962 2018-02-15 420,461,200 0 23.3590 1,800,000,000 2018-01-31
1963 2018-02-14 420,461,200 0 23.3590 1,800,000,000 2018-01-31
1964 2018-02-13 420,461,200 -550,000 23.3590 1,800,000,000 2018-01-31
1965 2018-02-12 421,011,200 -300,000 23.3895 1,800,000,000 2018-01-31
1966 2018-02-09 421,311,200 -40,000 23.4062 1,800,000,000 2018-01-31
1967 2018-02-08 421,351,200 -500,000 23.4084 1,800,000,000 2018-01-31
1968 2018-02-07 421,851,200 -110,000 23.4362 1,800,000,000 2018-01-31
1969 2018-02-06 421,961,200 -610,000 23.4423 1,800,000,000 2018-01-31
1970 2018-02-05 422,571,200 60,000 23.4762 1,800,000,000 2018-01-31
1971 2018-02-02 422,511,200 770,000 23.4728 1,800,000,000 2018-01-31
1972 2018-02-01 421,741,200 -1,960,000 23.4301 1,800,000,000 2018-01-31
1973 2018-01-31 423,701,200 -860,000 23.5390 1,800,000,000 2018-01-31
1974 2018-01-30 424,561,200 -40,000 23.5867 1,800,000,000 2017-12-31
1975 2018-01-29 424,601,200 -870,000 23.5890 1,800,000,000 2017-12-31
1976 2018-01-26 425,471,200 -460,000 23.6373 1,800,000,000 2017-12-31
1977 2018-01-25 425,931,200 -500,000 23.6628 1,800,000,000 2017-12-31
1978 2018-01-24 426,431,200 -330,000 23.6906 1,800,000,000 2017-12-31
1979 2018-01-23 426,761,200 -80,000 23.7090 1,800,000,000 2017-12-31
1980 2018-01-22 426,841,200 1,860,000 23.7134 1,800,000,000 2017-12-31
1981 2018-01-19 424,981,200 300,000 23.6101 1,800,000,000 2017-12-31
1982 2018-01-18 424,681,200 -590,000 23.5934 1,800,000,000 2017-12-31
1983 2018-01-17 425,271,200 -340,000 23.6262 1,800,000,000 2017-12-31
1984 2018-01-16 425,611,200 -550,000 23.6451 1,800,000,000 2017-12-31
1985 2018-01-15 426,161,200 550,000 23.6756 1,800,000,000 2017-12-31
1986 2018-01-12 425,611,200 240,000 23.6451 1,800,000,000 2017-12-31
1987 2018-01-11 425,371,200 -400,000 23.6317 1,800,000,000 2017-12-31
1988 2018-01-10 425,771,200 -590,000 23.6540 1,800,000,000 2017-12-31
1989 2018-01-09 426,361,200 -60,000 23.6867 1,800,000,000 2017-12-31
1990 2018-01-08 426,421,200 40,000 23.6901 1,800,000,000 2017-12-31
1991 2018-01-05 426,381,200 -1,580,000 23.6878 1,800,000,000 2017-12-31
1992 2018-01-04 427,961,200 -1,590,000 23.7756 1,800,000,000 2017-12-31
1993 2018-01-03 429,551,200 -2,910,000 23.8640 1,800,000,000 2017-12-31
1994 2018-01-02 432,461,200 -560,000 24.0256 1,800,000,000 2017-12-31
1995 2017-12-29 433,021,200 0 24.0567 1,800,000,000 2017-11-30
1996 2017-12-28 433,021,200 60,000 24.0567 1,800,000,000 2017-11-30
1997 2017-12-27 432,961,200 -200,000 24.0534 1,800,000,000 2017-11-30
1998 2017-12-22 433,161,200 -20,000 24.0645 1,800,000,000 2017-11-30
1999 2017-12-21 433,181,200 -1,760,000 24.0656 1,800,000,000 2017-11-30
2000 2017-12-20 434,941,200 -610,000 24.1634 1,800,000,000 2017-11-30
2001 2017-12-19 435,551,200 -630,000 24.1973 1,800,000,000 2017-11-30
2002 2017-12-18 436,181,200 -580,000 24.2323 1,800,000,000 2017-11-30
2003 2017-12-15 436,761,200 -2,540,000 24.2645 1,800,000,000 2017-11-30
2004 2017-12-14 439,301,200 -2,830,000 24.4056 1,800,000,000 2017-11-30
2005 2017-12-13 442,131,200 -2,210,000 24.5628 1,800,000,000 2017-11-30
2006 2017-12-12 444,341,200 0 24.6856 1,800,000,000 2017-11-30
2007 2017-12-11 444,341,200 560,000 24.6856 1,800,000,000 2017-11-30
2008 2017-12-08 443,781,200 -6,120,000 24.6545 1,800,000,000 2017-11-30
2009 2017-12-07 449,901,200 -2,710,000 24.9945 1,800,000,000 2017-11-30
2010 2017-12-06 452,611,200 -2,720,000 25.1451 1,800,000,000 2017-11-30
2011 2017-12-05 455,331,200 30,000 25.2962 1,800,000,000 2017-11-30
2012 2017-12-04 455,301,200 100,000 25.2945 1,800,000,000 2017-11-30
2013 2017-12-01 455,201,200 0 25.2890 1,800,000,000 2017-11-30
2014 2017-11-30 455,201,200 -20,000 25.2890 1,800,000,000 2017-11-30
2015 2017-11-29 455,221,200 0 25.2901 1,800,000,000 2017-10-31
2016 2017-11-28 455,221,200 -450,000 25.2901 1,800,000,000 2017-10-31
2017 2017-11-27 455,671,200 -100,000 25.3151 1,800,000,000 2017-10-31
2018 2017-11-24 455,771,200 0 25.3206 1,800,000,000 2017-10-31
2019 2017-11-23 455,771,200 0 25.3206 1,800,000,000 2017-10-31
2020 2017-11-22 455,771,200 160,000 25.3206 1,800,000,000 2017-10-31
2021 2017-11-21 455,611,200 -4,010,000 25.3117 1,800,000,000 2017-10-31
2022 2017-11-20 459,621,200 -110,000 25.5345 1,800,000,000 2017-10-31
2023 2017-11-17 459,731,200 -970,000 25.5406 1,800,000,000 2017-10-31
2024 2017-11-16 460,701,200 -130,000 25.5945 1,800,000,000 2017-10-31
2025 2017-11-15 460,831,200 250,000 25.6017 1,800,000,000 2017-10-31
2026 2017-11-14 460,581,200 160,000 25.5878 1,800,000,000 2017-10-31
2027 2017-11-13 460,421,200 610,000 25.5790 1,800,000,000 2017-10-31
2028 2017-11-10 459,811,200 90,000 25.5451 1,800,000,000 2017-10-31
2029 2017-11-09 459,721,200 100,000 25.5401 1,800,000,000 2017-10-31
2030 2017-11-08 459,621,200 20,000 25.5345 1,800,000,000 2017-10-31
2031 2017-11-07 459,601,200 220,000 25.5334 1,800,000,000 2017-10-31
2032 2017-11-06 459,381,200 160,000 25.5212 1,800,000,000 2017-10-31
2033 2017-11-03 459,221,200 1,470,000 25.5123 1,800,000,000 2017-10-31
2034 2017-11-02 457,751,200 50,000 25.4306 1,800,000,000 2017-10-31
2035 2017-11-01 457,701,200 -10,000 25.4278 1,800,000,000 2017-10-31
2036 2017-10-31 457,711,200 -380,000 25.4284 1,800,000,000 2017-10-31
2037 2017-10-30 458,091,200 -770,000 25.4495 1,800,000,000 2017-09-30
2038 2017-10-27 458,861,200 150,000 25.4923 1,800,000,000 2017-09-30
2039 2017-10-26 458,711,200 1,170,000 25.4840 1,800,000,000 2017-09-30
2040 2017-10-25 457,541,200 20,000 25.4190 1,800,000,000 2017-09-30
2041 2017-10-24 457,521,200 0 25.4178 1,800,000,000 2017-09-30
2042 2017-10-23 457,521,200 -340,000 25.4178 1,800,000,000 2017-09-30
2043 2017-10-20 457,861,200 -1,110,000 25.4367 1,800,000,000 2017-09-30
2044 2017-10-19 458,971,200 -780,000 25.4984 1,800,000,000 2017-09-30
2045 2017-10-18 459,751,200 -210,000 25.5417 1,800,000,000 2017-09-30
2046 2017-10-17 459,961,200 -420,000 25.5534 1,800,000,000 2017-09-30
2047 2017-10-16 460,381,200 -1,230,000 25.5767 1,800,000,000 2017-09-30
2048 2017-10-13 461,611,200 330,000 25.6451 1,800,000,000 2017-09-30
2049 2017-10-12 461,281,200 110,000 25.6267 1,800,000,000 2017-09-30
2050 2017-10-11 461,171,200 -450,000 25.6206 1,800,000,000 2017-09-30
2051 2017-10-10 461,621,200 -130,000 25.6456 1,800,000,000 2017-09-30
2052 2017-10-09 461,751,200 -270,000 25.6528 1,800,000,000 2017-09-30
2053 2017-10-06 462,021,200 1,130,000 25.6678 1,800,000,000 2017-09-30
2054 2017-10-04 460,891,200 1,300,000 25.6051 1,800,000,000 2017-09-30
2055 2017-10-03 459,591,200 1,130,000 25.5328 1,800,000,000 2017-09-30
2056 2017-09-29 458,461,200 200,000 25.4701 1,800,000,000 2017-08-31
2057 2017-09-28 458,261,200 1,300,000 25.4590 1,800,000,000 2017-08-31
2058 2017-09-27 456,961,200 30,000 25.3867 1,800,000,000 2017-08-31
2059 2017-09-26 456,931,200 360,000 25.3851 1,800,000,000 2017-08-31
2060 2017-09-25 456,571,200 -530,000 25.3651 1,800,000,000 2017-08-31
2061 2017-09-22 457,101,200 -40,000 25.3945 1,800,000,000 2017-08-31
2062 2017-09-21 457,141,200 20,000 25.3967 1,800,000,000 2017-08-31
2063 2017-09-20 457,121,200 -10,000 25.3956 1,800,000,000 2017-08-31
2064 2017-09-19 457,131,200 -460,000 25.3962 1,800,000,000 2017-08-31
2065 2017-09-18 457,591,200 0 25.4217 1,800,000,000 2017-08-31
2066 2017-09-15 457,591,200 0 25.4217 1,800,000,000 2017-08-31
2067 2017-09-14 457,591,200 -1,040,000 25.4217 1,800,000,000 2017-08-31
2068 2017-09-13 458,631,200 -640,000 25.4795 1,800,000,000 2017-08-31
2069 2017-09-12 459,271,200 -170,000 25.5151 1,800,000,000 2017-08-31
2070 2017-09-11 459,441,200 300,000 25.5245 1,800,000,000 2017-08-31
2071 2017-09-08 459,141,200 1,030,000 25.5078 1,800,000,000 2017-08-31
2072 2017-09-07 458,111,200 380,000 25.4506 1,800,000,000 2017-08-31
2073 2017-09-06 457,731,200 150,000 25.4295 1,800,000,000 2017-08-31
2074 2017-09-05 457,581,200 -490,000 25.4212 1,800,000,000 2017-08-31
2075 2017-09-04 458,071,200 80,000 25.4484 1,800,000,000 2017-08-31
2076 2017-09-01 457,991,200 10,000 25.4440 1,800,000,000 2017-08-31
2077 2017-08-31 457,981,200 40,000 25.4434 1,800,000,000 2017-08-31
2078 2017-08-30 457,941,200 -250,000 25.4412 1,800,000,000 2017-07-31
2079 2017-08-29 458,191,200 -60,000 25.4551 1,800,000,000 2017-07-31
2080 2017-08-28 458,251,200 -10,000 25.4584 1,800,000,000 2017-07-31
2081 2017-08-25 458,261,200 820,000 25.4590 1,800,000,000 2017-07-31
2082 2017-08-24 457,441,200 0 25.4134 1,800,000,000 2017-07-31
2083 2017-08-23 457,441,200 0 25.4134 1,800,000,000 2017-07-31
2084 2017-08-22 457,441,200 -3,890,000 25.4134 1,800,000,000 2017-07-31
2085 2017-08-21 461,331,200 380,000 25.6295 1,800,000,000 2017-07-31
2086 2017-08-18 460,951,200 0 25.6084 1,800,000,000 2017-07-31
2087 2017-08-17 460,951,200 110,000 25.6084 1,800,000,000 2017-07-31
2088 2017-08-16 460,841,200 90,000 25.6023 1,800,000,000 2017-07-31
2089 2017-08-15 460,751,200 40,000 25.5973 1,800,000,000 2017-07-31
2090 2017-08-14 460,711,200 200,000 25.5951 1,800,000,000 2017-07-31
2091 2017-08-11 460,511,200 2,760,000 25.5840 1,800,000,000 2017-07-31
2092 2017-08-10 457,751,200 440,000 25.4306 1,800,000,000 2017-07-31
2093 2017-08-09 457,311,200 200,000 25.4062 1,800,000,000 2017-07-31
2094 2017-08-08 457,111,200 110,000 25.3951 1,800,000,000 2017-07-31
2095 2017-08-07 457,001,200 -40,000 25.3890 1,800,000,000 2017-07-31
2096 2017-08-04 457,041,200 -640,000 25.3912 1,800,000,000 2017-07-31
2097 2017-08-03 457,681,200 -70,000 25.4267 1,800,000,000 2017-07-31
2098 2017-08-02 457,751,200 -830,000 25.4306 1,800,000,000 2017-07-31
2099 2017-08-01 458,581,200 130,000 25.4767 1,800,000,000 2017-07-31
2100 2017-07-31 458,451,200 990,000 25.4695 1,800,000,000 2017-07-31
2101 2017-07-28 457,461,200 -220,000 25.4145 1,800,000,000 2017-06-30
2102 2017-07-27 457,681,200 0 25.4267 1,800,000,000 2017-06-30
2103 2017-07-26 457,681,200 30,000 25.4267 1,800,000,000 2017-06-30
2104 2017-07-25 457,651,200 30,000 25.4251 1,800,000,000 2017-06-30
2105 2017-07-24 457,621,200 100,000 25.4234 1,800,000,000 2017-06-30
2106 2017-07-21 457,521,200 -180,000 25.4178 1,800,000,000 2017-06-30
2107 2017-07-20 457,701,200 -260,000 25.4278 1,800,000,000 2017-06-30
2108 2017-07-19 457,961,200 130,000 25.4423 1,800,000,000 2017-06-30
2109 2017-07-18 457,831,200 120,000 25.4351 1,800,000,000 2017-06-30
2110 2017-07-17 457,711,200 -10,000 25.4284 1,800,000,000 2017-06-30
2111 2017-07-14 457,721,200 -280,000 25.4290 1,800,000,000 2017-06-30
2112 2017-07-13 458,001,200 -230,000 25.4445 1,800,000,000 2017-06-30
2113 2017-07-12 458,231,200 -90,000 25.4573 1,800,000,000 2017-06-30
2114 2017-07-11 458,321,200 -90,000 25.4623 1,800,000,000 2017-06-30
2115 2017-07-10 458,411,200 -190,000 25.4673 1,800,000,000 2017-06-30
2116 2017-07-07 458,601,200 -1,080,000 25.4778 1,800,000,000 2017-06-30
2117 2017-07-06 459,681,200 -460,000 25.5378 1,800,000,000 2017-06-30
2118 2017-07-05 460,141,200 -640,000 25.5634 1,800,000,000 2017-06-30
2119 2017-07-04 460,781,200 0 25.5990 1,800,000,000 2017-06-30
2120 2017-07-03 460,781,200 -140,000 25.5990 1,800,000,000 2017-06-30
2121 2017-06-30 460,921,200 -120,000 25.6067 1,800,000,000 2017-06-30
2122 2017-06-29 461,041,200 20,000 25.6134 1,800,000,000 2017-05-31
2123 2017-06-28 461,021,200 -160,000 25.6123 1,800,000,000 2017-05-31
2124 2017-06-27 461,181,200 10,000 25.6212 1,800,000,000 2017-05-31
2125 2017-06-26 461,171,200 70,000 25.6206 1,800,000,000 2017-05-31
2126 2017-06-23 461,101,200 -100,000 25.6167 1,800,000,000 2017-05-31
2127 2017-06-22 461,201,200 980,000 25.6223 1,800,000,000 2017-05-31
2128 2017-06-21 460,221,200 -100,000 25.5678 1,800,000,000 2017-05-31
2129 2017-06-20 460,321,200 -50,000 25.5734 1,800,000,000 2017-05-31
2130 2017-06-19 460,371,200 40,000 25.5762 1,800,000,000 2017-05-31
2131 2017-06-16 460,331,200 300,000 25.5740 1,800,000,000 2017-05-31
2132 2017-06-15 460,031,200 80,000 25.5573 1,800,000,000 2017-05-31
2133 2017-06-14 459,951,200 30,000 25.5528 1,800,000,000 2017-05-31
2134 2017-06-13 459,921,200 170,000 25.5512 1,800,000,000 2017-05-31
2135 2017-06-12 459,751,200 -260,000 25.5417 1,800,000,000 2017-05-31
2136 2017-06-09 460,011,200 -1,510,000 25.5562 1,800,000,000 2017-05-31
2137 2017-06-08 461,521,200 30,000 25.6401 1,800,000,000 2017-05-31
2138 2017-06-07 461,491,200 14,480,000 25.6384 1,800,000,000 2017-05-31
2139 2017-06-06 447,011,200 -30,000 24.8340 1,800,000,000 2017-05-31
2140 2017-06-05 447,041,200 -50,000 24.8356 1,800,000,000 2017-05-31
2141 2017-06-02 447,091,200 69,490,000 24.8384 1,800,000,000 2017-05-31
2142 2017-06-01 377,601,200 -1,290,000 20.9778 1,800,000,000 2017-05-31
2143 2017-05-31 378,891,200 -340,000 21.0495 1,800,000,000 2017-05-31
2144 2017-05-29 379,231,200 130,000 21.0684 1,800,000,000 2017-04-30
2145 2017-05-26 379,101,200 -530,000 21.0612 1,800,000,000 2017-04-30
2146 2017-05-25 379,631,200 -940,000 21.0906 1,800,000,000 2017-04-30
2147 2017-05-24 380,571,200 -170,000 21.1428 1,800,000,000 2017-04-30
2148 2017-05-23 380,741,200 33,800,000 21.1523 1,800,000,000 2017-04-30
2149 2017-05-22 346,941,200 -1,270,000 19.2745 1,800,000,000 2017-04-30
2150 2017-05-19 348,211,200 -1,840,000 19.3451 1,800,000,000 2017-04-30
2151 2017-05-18 350,051,200 1,370,000 19.4473 1,800,000,000 2017-04-30
2152 2017-05-17 348,681,200 1,860,000 19.3712 1,800,000,000 2017-04-30
2153 2017-05-16 346,821,200 120,000 19.2678 1,800,000,000 2017-04-30
2154 2017-05-15 346,701,200 -210,000 19.2612 1,800,000,000 2017-04-30
2155 2017-05-12 346,911,200 -100,000 19.2728 1,800,000,000 2017-04-30
2156 2017-05-11 347,011,200 -20,000 19.2784 1,800,000,000 2017-04-30
2157 2017-05-10 347,031,200 -560,000 19.2795 1,800,000,000 2017-04-30
2158 2017-05-09 347,591,200 -900,000 19.3106 1,800,000,000 2017-04-30
2159 2017-05-08 348,491,200 -360,000 19.3606 1,800,000,000 2017-04-30
2160 2017-05-05 348,851,200 -20,000 19.3806 1,800,000,000 2017-04-30
2161 2017-05-04 348,871,200 300,000 19.3817 1,800,000,000 2017-04-30
2162 2017-05-02 348,571,200 -400,000 19.3651 1,800,000,000 2017-04-30
2163 2017-04-28 348,971,200 200,000 19.3873 1,800,000,000 2017-03-31
2164 2017-04-27 348,771,200 -30,000 19.3762 1,800,000,000 2017-03-31
2165 2017-04-26 348,801,200 -220,000 19.3778 1,800,000,000 2017-03-31
2166 2017-04-25 349,021,200 -400,000 19.3901 1,800,000,000 2017-03-31
2167 2017-04-24 349,421,200 4,220,000 19.4123 1,800,000,000 2017-03-31
2168 2017-04-21 345,201,200 330,000 19.1778 1,800,000,000 2017-03-31
2169 2017-04-20 344,871,200 290,000 19.1595 1,800,000,000 2017-03-31
2170 2017-04-19 344,581,200 -540,000 19.1434 1,800,000,000 2017-03-31
2171 2017-04-18 345,121,200 150,000 19.1734 1,800,000,000 2017-03-31
2172 2017-04-13 344,971,200 -1,090,000 19.1651 1,800,000,000 2017-03-31
2173 2017-04-12 346,061,200 610,000 19.2256 1,800,000,000 2017-03-31
2174 2017-04-11 345,451,200 270,000 19.1917 1,800,000,000 2017-03-31
2175 2017-04-10 345,181,200 460,000 19.1767 1,800,000,000 2017-03-31
2176 2017-04-07 344,721,200 -1,370,000 19.1512 1,800,000,000 2017-03-31
2177 2017-04-06 346,091,200 20,000 19.2273 1,800,000,000 2017-03-31
2178 2017-04-05 346,071,200 3,910,000 19.2262 1,800,000,000 2017-03-31
2179 2017-04-03 342,161,200 410,000 19.0090 1,800,000,000 2017-03-31
2180 2017-03-31 341,751,200 -90,000 18.9862 1,800,000,000 2017-03-31
2181 2017-03-30 341,841,200 690,000 18.9912 1,800,000,000 2017-02-28
2182 2017-03-29 341,151,200 1,082,000 18.9528 1,800,000,000 2017-02-28
2183 2017-03-28 340,069,200 350,000 18.8927 1,800,000,000 2017-02-28
2184 2017-03-27 339,719,200 -2,250,000 18.8733 1,800,000,000 2017-02-28
2185 2017-03-24 341,969,200 940,000 18.9983 1,800,000,000 2017-02-28
2186 2017-03-23 341,029,200 720,000 18.9461 1,800,000,000 2017-02-28
2187 2017-03-22 340,309,200 160,000 18.9061 1,800,000,000 2017-02-28
2188 2017-03-21 340,149,200 3,218,000 18.8972 1,800,000,000 2017-02-28
2189 2017-03-20 336,931,200 -410,000 18.7184 1,800,000,000 2017-02-28
2190 2017-03-17 337,341,200 -2,270,000 18.7412 1,800,000,000 2017-02-28
2191 2017-03-16 339,611,200 -1,280,000 18.8673 1,800,000,000 2017-02-28
2192 2017-03-15 340,891,200 -1,660,000 18.9384 1,800,000,000 2017-02-28
2193 2017-03-14 342,551,200 -1,080,000 19.0306 1,800,000,000 2017-02-28
2194 2017-03-13 343,631,200 -2,040,000 19.0906 1,800,000,000 2017-02-28
2195 2017-03-10 345,671,200 -6,890,000 19.2040 1,800,000,000 2017-02-28
2196 2017-03-09 352,561,200 -15,130,000 19.5867 1,800,000,000 2017-02-28
2197 2017-03-08 367,691,200 -45,760,000 20.4273 1,800,000,000 2017-02-28
2198 2017-03-07 413,451,200 -7,330,000 22.9695 1,800,000,000 2017-02-28
2199 2017-03-06 420,781,200 -300,000 23.3767 1,800,000,000 2017-02-28
2200 2017-03-03 421,081,200 -70,000 23.3934 1,800,000,000 2017-02-28
2201 2017-03-02 421,151,200 0 23.3973 1,800,000,000 2017-02-28
2202 2017-03-01 421,151,200 40,000 23.3973 1,800,000,000 2017-02-28
2203 2017-02-28 421,111,200 300,000 23.3951 1,800,000,000 2017-02-28
2204 2017-02-27 420,811,200 90,000 23.3784 1,800,000,000 2017-01-31
2205 2017-02-24 420,721,200 190,000 23.3734 1,800,000,000 2017-01-31
2206 2017-02-23 420,531,200 110,000 23.3628 1,800,000,000 2017-01-31
2207 2017-02-22 420,421,200 0 23.3567 1,800,000,000 2017-01-31
2208 2017-02-21 420,421,200 20,000 23.3567 1,800,000,000 2017-01-31
2209 2017-02-20 420,401,200 -40,000 23.3556 1,800,000,000 2017-01-31
2210 2017-02-17 420,441,200 -80,000 23.3578 1,800,000,000 2017-01-31
2211 2017-02-16 420,521,200 0 23.3623 1,800,000,000 2017-01-31
2212 2017-02-15 420,521,200 -230,000 23.3623 1,800,000,000 2017-01-31
2213 2017-02-14 420,751,200 30,000 23.3751 1,800,000,000 2017-01-31
2214 2017-02-13 420,721,200 210,000 23.3734 1,800,000,000 2017-01-31
2215 2017-02-10 420,511,200 90,000 23.3617 1,800,000,000 2017-01-31
2216 2017-02-09 420,421,200 -590,000 23.3567 1,800,000,000 2017-01-31
2217 2017-02-08 421,011,200 60,000 23.3895 1,800,000,000 2017-01-31
2218 2017-02-07 420,951,200 0 23.3862 1,800,000,000 2017-01-31
2219 2017-02-06 420,951,200 0 23.3862 1,800,000,000 2017-01-31
2220 2017-02-03 420,951,200 10,000 23.3862 1,800,000,000 2017-01-31
2221 2017-02-02 420,941,200 110,000 23.3856 1,800,000,000 2017-01-31
2222 2017-02-01 420,831,200 170,000 23.3795 1,800,000,000 2017-01-31
2223 2017-01-27 420,661,200 0 23.3701 1,800,000,000 2016-12-31
2224 2017-01-26 420,661,200 170,000 23.3701 1,800,000,000 2016-12-31
2225 2017-01-25 420,491,200 -810,000 23.3606 1,800,000,000 2016-12-31
2226 2017-01-24 421,301,200 -67,510,000 23.4056 1,800,000,000 2016-12-31
2227 2017-01-23 488,811,200 70,070,000 27.1562 1,800,000,000 2016-12-31
2228 2017-01-20 418,741,200 80,000 23.2634 1,800,000,000 2016-12-31
2229 2017-01-19 418,661,200 0 23.2590 1,800,000,000 2016-12-31
2230 2017-01-18 418,661,200 80,000 23.2590 1,800,000,000 2016-12-31
2231 2017-01-17 418,581,200 -1,500,000 23.2545 1,800,000,000 2016-12-31
2232 2017-01-16 420,081,200 100,000 23.3378 1,800,000,000 2016-12-31
2233 2017-01-13 419,981,200 -40,000 23.3323 1,800,000,000 2016-12-31
2234 2017-01-12 420,021,200 0 23.3345 1,800,000,000 2016-12-31
2235 2017-01-11 420,021,200 339,200 23.3345 1,800,000,000 2016-12-31
2236 2017-01-10 419,682,000 -650,000 23.3157 1,800,000,000 2016-12-31
2237 2017-01-09 420,332,000 -136,000 23.3518 1,800,000,000 2016-12-31
2238 2017-01-06 420,468,000 -40,000 23.3593 1,800,000,000 2016-12-31
2239 2017-01-05 420,508,000 160,000 23.3616 1,800,000,000 2016-12-31
2240 2017-01-04 420,348,000 40,000 23.3527 1,800,000,000 2016-12-31
2241 2017-01-03 420,308,000 40,000 23.3504 1,800,000,000 2016-12-31
2242 2016-12-30 420,268,000 -780,000 23.3482 1,800,000,000 2016-11-30
2243 2016-12-29 421,048,000 -1,320,000 23.3916 1,800,000,000 2016-11-30
2244 2016-12-28 422,368,000 -720,000 23.4649 1,800,000,000 2016-11-30
2245 2016-12-23 423,088,000 -406,000 23.5049 1,800,000,000 2016-11-30
2246 2016-12-22 423,494,000 -70,000 23.5274 1,800,000,000 2016-11-30
2247 2016-12-21 423,564,000 0 23.5313 1,800,000,000 2016-11-30
2248 2016-12-20 423,564,000 -20,000 23.5313 1,800,000,000 2016-11-30
2249 2016-12-19 423,584,000 -950,000 23.5324 1,800,000,000 2016-11-30
2250 2016-12-16 424,534,000 10,000 23.5852 1,800,000,000 2016-11-30
2251 2016-12-15 424,524,000 0 23.5847 1,800,000,000 2016-11-30
2252 2016-12-14 424,524,000 20,000 23.5847 1,800,000,000 2016-11-30
2253 2016-12-13 424,504,000 10,000 23.5836 1,800,000,000 2016-11-30
2254 2016-12-12 424,494,000 -110,000 23.5830 1,800,000,000 2016-11-30
2255 2016-12-09 424,604,000 -20,000 23.5891 1,800,000,000 2016-11-30
2256 2016-12-08 424,624,000 0 23.5902 1,800,000,000 2016-11-30
2257 2016-12-07 424,624,000 -40,000 23.5902 1,800,000,000 2016-11-30
2258 2016-12-06 424,664,000 0 23.5924 1,800,000,000 2016-11-30
2259 2016-12-05 424,664,000 -40,000 23.5924 1,800,000,000 2016-11-30
2260 2016-12-02 424,704,000 54,000 23.5947 1,800,000,000 2016-11-30
2261 2016-12-01 424,650,000 0 23.5917 1,800,000,000 2016-11-30
2262 2016-11-30 424,650,000 10,000 23.5917 1,800,000,000 2016-11-30
2263 2016-11-29 424,640,000 40,000 23.5911 1,800,000,000 2016-11-11
2264 2016-11-28 424,600,000 10,000 23.5889 1,800,000,000 2016-11-11
2265 2016-11-25 424,590,000 -20,000 23.5883 1,800,000,000 2016-11-11
2266 2016-11-24 424,610,000 0 23.5894 1,800,000,000 2016-11-11
2267 2016-11-23 424,610,000 10,000 23.5894 1,800,000,000 2016-11-11
2268 2016-11-22 424,600,000 30,000 23.5889 1,800,000,000 2016-11-11
2269 2016-11-21 424,570,000 0 23.5872 1,800,000,000 2016-11-11
2270 2016-11-18 424,570,000 20,000 23.5872 1,800,000,000 2016-11-11
2271 2016-11-17 424,550,000 11,000 23.5861 1,800,000,000 2016-11-11
2272 2016-11-16 424,539,000 -1,051,000 23.5855 1,800,000,000 2016-11-11
2273 2016-11-15 425,590,000 -90,000 23.6439 1,800,000,000 2016-11-11
2274 2016-11-14 425,680,000 0 23.6489 1,800,000,000 2016-11-11
2275 2016-11-11 425,680,000 23.6489 1,800,000,000 2016-11-11

Webb-site Database - Powered By Linux Group

Back to top