iShares Core MSCI AC Asia ex Japan Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83010 | 2016-10-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 287,793 | 32,800 | 0.0811 | 354,720,000 | 2025-06-27 |
| 2 | 2025-06-26 | 254,993 | 0 | 0.0720 | 354,400,000 | 2025-06-25 |
| 3 | 2025-06-25 | 254,993 | 42,100 | 0.0720 | 354,400,000 | 2025-06-25 |
| 4 | 2025-06-24 | 212,893 | -41,000 | 0.0609 | 349,760,000 | 2025-06-18 |
| 5 | 2025-06-23 | 253,893 | 0 | 0.0726 | 349,760,000 | 2025-06-18 |
| 6 | 2025-06-20 | 253,893 | 0 | 0.0726 | 349,760,000 | 2025-06-18 |
| 7 | 2025-06-19 | 253,893 | 0 | 0.0726 | 349,760,000 | 2025-06-18 |
| 8 | 2025-06-18 | 253,893 | -17,800 | 0.0726 | 349,760,000 | 2025-06-18 |
| 9 | 2025-06-17 | 271,693 | 48,900 | 0.0782 | 347,440,000 | 2025-06-17 |
| 10 | 2025-06-16 | 222,793 | -32,800 | 0.0649 | 343,440,000 | 2025-06-03 |
| 11 | 2025-06-13 | 255,593 | 0 | 0.0744 | 343,440,000 | 2025-06-03 |
| 12 | 2025-06-12 | 255,593 | -13,500 | 0.0744 | 343,440,000 | 2025-06-03 |
| 13 | 2025-06-11 | 269,093 | 0 | 0.0784 | 343,440,000 | 2025-06-03 |
| 14 | 2025-06-10 | 269,093 | -50,000 | 0.0784 | 343,440,000 | 2025-06-03 |
| 15 | 2025-06-09 | 319,093 | 0 | 0.0929 | 343,440,000 | 2025-06-03 |
| 16 | 2025-06-06 | 319,093 | 0 | 0.0929 | 343,440,000 | 2025-06-03 |
| 17 | 2025-06-05 | 319,093 | 20,900 | 0.0929 | 343,440,000 | 2025-06-03 |
| 18 | 2025-06-04 | 298,193 | 0 | 0.0868 | 343,440,000 | 2025-06-03 |
| 19 | 2025-06-03 | 298,193 | 0 | 0.0868 | 343,440,000 | 2025-06-03 |
| 20 | 2025-06-02 | 298,193 | 0 | 0.0875 | 340,800,000 | 2025-05-30 |
| 21 | 2025-05-30 | 298,193 | 0 | 0.0875 | 340,800,000 | 2025-05-30 |
| 22 | 2025-05-29 | 298,193 | 54,200 | 0.0877 | 339,840,000 | 2025-05-28 |
| 23 | 2025-05-28 | 243,993 | 32,800 | 0.0718 | 339,840,000 | 2025-05-28 |
| 24 | 2025-05-27 | 211,193 | 0 | 0.0622 | 339,680,000 | 2025-05-27 |
| 25 | 2025-05-26 | 211,193 | 0 | 0.0629 | 335,680,000 | 2025-05-23 |
| 26 | 2025-05-23 | 211,193 | 0 | 0.0629 | 335,680,000 | 2025-05-23 |
| 27 | 2025-05-22 | 211,193 | 0 | 0.0629 | 335,600,000 | 2025-05-21 |
| 28 | 2025-05-21 | 211,193 | 0 | 0.0629 | 335,600,000 | 2025-05-21 |
| 29 | 2025-05-20 | 211,193 | 0 | 0.0631 | 334,960,000 | 2025-05-20 |
| 30 | 2025-05-19 | 211,193 | 0 | 0.0631 | 334,640,000 | 2025-05-14 |
| 31 | 2025-05-16 | 211,193 | -12,800 | 0.0631 | 334,640,000 | 2025-05-14 |
| 32 | 2025-05-15 | 223,993 | 0 | 0.0669 | 334,640,000 | 2025-05-14 |
| 33 | 2025-05-14 | 223,993 | -32,800 | 0.0669 | 334,640,000 | 2025-05-14 |
| 34 | 2025-05-13 | 256,793 | -101,200 | 0.0777 | 330,640,000 | 2025-05-12 |
| 35 | 2025-05-12 | 357,993 | 0 | 0.1083 | 330,640,000 | 2025-05-12 |
| 36 | 2025-05-09 | 357,993 | -103,500 | 0.1092 | 327,840,000 | 2025-05-08 |
| 37 | 2025-05-08 | 461,493 | 205,800 | 0.1408 | 327,840,000 | 2025-05-08 |
| 38 | 2025-05-07 | 255,693 | -60,100 | 0.0787 | 324,960,000 | 2025-04-24 |
| 39 | 2025-05-06 | 315,793 | 0 | 0.0972 | 324,960,000 | 2025-04-24 |
| 40 | 2025-05-02 | 315,793 | 0 | 0.0972 | 324,960,000 | 2025-04-24 |
| 41 | 2025-04-30 | 315,793 | -200,000 | 0.0972 | 324,960,000 | 2025-04-24 |
| 42 | 2025-04-29 | 515,793 | 0 | 0.1587 | 324,960,000 | 2025-04-24 |
| 43 | 2025-04-28 | 515,793 | 131,200 | 0.1587 | 324,960,000 | 2025-04-24 |
| 44 | 2025-04-25 | 384,593 | 0 | 0.1184 | 324,960,000 | 2025-04-24 |
| 45 | 2025-04-24 | 384,593 | 48,200 | 0.1184 | 324,960,000 | 2025-04-24 |
| 46 | 2025-04-23 | 336,393 | 0 | 0.1025 | 328,160,000 | 2025-04-16 |
| 47 | 2025-04-22 | 336,393 | 0 | 0.1025 | 328,160,000 | 2025-04-16 |
| 48 | 2025-04-17 | 336,393 | 25,000 | 0.1025 | 328,160,000 | 2025-04-16 |
| 49 | 2025-04-16 | 311,393 | -80,000 | 0.0949 | 328,160,000 | 2025-04-16 |
| 50 | 2025-04-15 | 391,393 | 82,400 | 0.1253 | 312,400,000 | 2025-04-14 |
| 51 | 2025-04-14 | 308,993 | 0 | 0.0989 | 312,400,000 | 2025-04-14 |
| 52 | 2025-04-11 | 308,993 | 32,800 | 0.0975 | 316,960,000 | 2025-04-09 |
| 53 | 2025-04-10 | 276,193 | -104,700 | 0.0871 | 316,960,000 | 2025-04-09 |
| 54 | 2025-04-09 | 380,893 | 147,200 | 0.1202 | 316,960,000 | 2025-04-09 |
| 55 | 2025-04-08 | 233,693 | -25,000 | 0.0733 | 318,960,000 | 2025-03-24 |
| 56 | 2025-04-07 | 258,693 | -21,900 | 0.0811 | 318,960,000 | 2025-03-24 |
| 57 | 2025-04-03 | 280,593 | 6,600 | 0.0880 | 318,960,000 | 2025-03-24 |
| 58 | 2025-04-02 | 273,993 | -600 | 0.0859 | 318,960,000 | 2025-03-24 |
| 59 | 2025-04-01 | 274,593 | 0 | 0.0861 | 318,960,000 | 2025-03-24 |
| 60 | 2025-03-31 | 274,593 | 0 | 0.0861 | 318,960,000 | 2025-03-24 |
| 61 | 2025-03-28 | 274,593 | 0 | 0.0861 | 318,960,000 | 2025-03-24 |
| 62 | 2025-03-27 | 274,593 | 18,300 | 0.0861 | 318,960,000 | 2025-03-24 |
| 63 | 2025-03-26 | 256,293 | 0 | 0.0804 | 318,960,000 | 2025-03-24 |
| 64 | 2025-03-25 | 256,293 | 0 | 0.0804 | 318,960,000 | 2025-03-24 |
| 65 | 2025-03-24 | 256,293 | 0 | 0.0804 | 318,960,000 | 2025-03-24 |
| 66 | 2025-03-21 | 256,293 | 0 | 0.0815 | 314,400,000 | 2025-03-19 |
| 67 | 2025-03-20 | 256,293 | 0 | 0.0815 | 314,400,000 | 2025-03-19 |
| 68 | 2025-03-19 | 256,293 | 41,600 | 0.0815 | 314,400,000 | 2025-03-19 |
| 69 | 2025-03-18 | 214,693 | -21,100 | 0.0685 | 313,200,000 | 2025-03-18 |
| 70 | 2025-03-17 | 235,793 | 24,600 | 0.0754 | 312,880,000 | 2025-03-14 |
| 71 | 2025-03-14 | 211,193 | 200 | 0.0675 | 312,880,000 | 2025-03-14 |
| 72 | 2025-03-13 | 210,993 | 0 | 0.0675 | 312,480,000 | 2025-03-11 |
| 73 | 2025-03-12 | 210,993 | 0 | 0.0675 | 312,480,000 | 2025-03-11 |
| 74 | 2025-03-11 | 210,993 | 0 | 0.0675 | 312,480,000 | 2025-03-11 |
| 75 | 2025-03-10 | 210,993 | 0 | 0.0678 | 311,280,000 | 2025-02-27 |
| 76 | 2025-03-07 | 210,993 | -65,000 | 0.0678 | 311,280,000 | 2025-02-27 |
| 77 | 2025-03-06 | 275,993 | -102,500 | 0.0887 | 311,280,000 | 2025-02-27 |
| 78 | 2025-03-05 | 378,493 | 0 | 0.1216 | 311,280,000 | 2025-02-27 |
| 79 | 2025-03-04 | 378,493 | 32,600 | 0.1216 | 311,280,000 | 2025-02-27 |
| 80 | 2025-03-03 | 345,893 | 18,400 | 0.1111 | 311,280,000 | 2025-02-27 |
| 81 | 2025-02-28 | 327,493 | 17,800 | 0.1052 | 311,280,000 | 2025-02-27 |
| 82 | 2025-02-27 | 309,693 | -210,000 | 0.0995 | 311,280,000 | 2025-02-27 |
| 83 | 2025-02-26 | 519,693 | 0 | 0.1719 | 302,320,000 | 2025-01-23 |
| 84 | 2025-02-25 | 519,693 | 0 | 0.1719 | 302,320,000 | 2025-01-23 |
| 85 | 2025-02-24 | 519,693 | 22,100 | 0.1719 | 302,320,000 | 2025-01-23 |
| 86 | 2025-02-21 | 497,593 | 19,400 | 0.1646 | 302,320,000 | 2025-01-23 |
| 87 | 2025-02-20 | 478,193 | 38,300 | 0.1582 | 302,320,000 | 2025-01-23 |
| 88 | 2025-02-19 | 439,893 | 56,500 | 0.1455 | 302,320,000 | 2025-01-23 |
| 89 | 2025-02-18 | 383,393 | 20,400 | 0.1268 | 302,320,000 | 2025-01-23 |
| 90 | 2025-02-17 | 362,993 | 24,500 | 0.1201 | 302,320,000 | 2025-01-23 |
| 91 | 2025-02-14 | 338,493 | 0 | 0.1120 | 302,320,000 | 2025-01-23 |
| 92 | 2025-02-13 | 338,493 | 0 | 0.1120 | 302,320,000 | 2025-01-23 |
| 93 | 2025-02-12 | 338,493 | 0 | 0.1120 | 302,320,000 | 2025-01-23 |
| 94 | 2025-02-11 | 338,493 | -500 | 0.1120 | 302,320,000 | 2025-01-23 |
| 95 | 2025-02-10 | 338,993 | 0 | 0.1121 | 302,320,000 | 2025-01-23 |
| 96 | 2025-02-07 | 338,993 | 0 | 0.1121 | 302,320,000 | 2025-01-23 |
| 97 | 2025-02-06 | 338,993 | 34,000 | 0.1121 | 302,320,000 | 2025-01-23 |
| 98 | 2025-02-05 | 304,993 | 0 | 0.1009 | 302,320,000 | 2025-01-23 |
| 99 | 2025-02-04 | 304,993 | 33,800 | 0.1009 | 302,320,000 | 2025-01-23 |
| 100 | 2025-02-03 | 271,193 | 0 | 0.0897 | 302,320,000 | 2025-01-23 |
| 101 | 2025-01-28 | 271,193 | 0 | 0.0897 | 302,320,000 | 2025-01-23 |
| 102 | 2025-01-27 | 271,193 | 0 | 0.0897 | 302,320,000 | 2025-01-23 |
| 103 | 2025-01-24 | 271,193 | 0 | 0.0897 | 302,320,000 | 2025-01-23 |
| 104 | 2025-01-23 | 271,193 | 43,600 | 0.0897 | 302,320,000 | 2025-01-23 |
| 105 | 2025-01-22 | 227,593 | 0 | 0.0759 | 300,000,000 | 2025-01-15 |
| 106 | 2025-01-21 | 227,593 | -18,200 | 0.0759 | 300,000,000 | 2025-01-15 |
| 107 | 2025-01-20 | 245,793 | -4,000 | 0.0819 | 300,000,000 | 2025-01-15 |
| 108 | 2025-01-17 | 249,793 | -50,000 | 0.0833 | 300,000,000 | 2025-01-15 |
| 109 | 2025-01-16 | 299,793 | 0 | 0.0999 | 300,000,000 | 2025-01-15 |
| 110 | 2025-01-15 | 299,793 | 0 | 0.0999 | 300,000,000 | 2025-01-15 |
| 111 | 2025-01-14 | 299,793 | -300 | 0.1005 | 298,400,000 | 2025-01-06 |
| 112 | 2025-01-13 | 300,093 | 55,500 | 0.1006 | 298,400,000 | 2025-01-06 |
| 113 | 2025-01-10 | 244,593 | 34,000 | 0.0820 | 298,400,000 | 2025-01-06 |
| 114 | 2025-01-09 | 210,593 | 0 | 0.0706 | 298,400,000 | 2025-01-06 |
| 115 | 2025-01-08 | 210,593 | 0 | 0.0706 | 298,400,000 | 2025-01-06 |
| 116 | 2025-01-07 | 210,593 | 0 | 0.0706 | 298,400,000 | 2025-01-06 |
| 117 | 2025-01-06 | 210,593 | -76,300 | 0.0706 | 298,400,000 | 2025-01-06 |
| 118 | 2025-01-03 | 286,893 | 0 | 0.0963 | 298,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 286,893 | 0 | 0.0965 | 297,200,000 | 2024-11-25 |
| 120 | 2024-12-31 | 286,893 | 0 | 0.0965 | 297,200,000 | 2024-11-25 |
| 121 | 2024-12-30 | 286,893 | 0 | 0.0965 | 297,200,000 | 2024-11-25 |
| 122 | 2024-12-27 | 286,893 | 24,700 | 0.0965 | 297,200,000 | 2024-11-25 |
| 123 | 2024-12-24 | 262,193 | 0 | 0.0882 | 297,200,000 | 2024-11-25 |
| 124 | 2024-12-23 | 262,193 | -18,600 | 0.0882 | 297,200,000 | 2024-11-25 |
| 125 | 2024-12-20 | 280,793 | 0 | 0.0945 | 297,200,000 | 2024-11-25 |
| 126 | 2024-12-19 | 280,793 | -150,000 | 0.0945 | 297,200,000 | 2024-11-25 |
| 127 | 2024-12-18 | 430,793 | 5,000 | 0.1450 | 297,200,000 | 2024-11-25 |
| 128 | 2024-12-17 | 425,793 | 0 | 0.1433 | 297,200,000 | 2024-11-25 |
| 129 | 2024-12-16 | 425,793 | 0 | 0.1433 | 297,200,000 | 2024-11-25 |
| 130 | 2024-12-13 | 425,793 | 0 | 0.1433 | 297,200,000 | 2024-11-25 |
| 131 | 2024-12-12 | 425,793 | 0 | 0.1433 | 297,200,000 | 2024-11-25 |
| 132 | 2024-12-11 | 425,793 | 5,000 | 0.1433 | 297,200,000 | 2024-11-25 |
| 133 | 2024-12-10 | 420,793 | 0 | 0.1416 | 297,200,000 | 2024-11-25 |
| 134 | 2024-12-09 | 420,793 | 0 | 0.1416 | 297,200,000 | 2024-11-25 |
| 135 | 2024-12-06 | 420,793 | 5,000 | 0.1416 | 297,200,000 | 2024-11-25 |
| 136 | 2024-12-05 | 415,793 | 5,000 | 0.1399 | 297,200,000 | 2024-11-25 |
| 137 | 2024-12-04 | 410,793 | 100 | 0.1382 | 297,200,000 | 2024-11-25 |
| 138 | 2024-12-03 | 410,693 | 5,000 | 0.1382 | 297,200,000 | 2024-11-25 |
| 139 | 2024-12-02 | 405,693 | 10,000 | 0.1365 | 297,200,000 | 2024-11-25 |
| 140 | 2024-11-29 | 395,693 | 0 | 0.1331 | 297,200,000 | 2024-11-25 |
| 141 | 2024-11-28 | 395,693 | 0 | 0.1331 | 297,200,000 | 2024-11-25 |
| 142 | 2024-11-27 | 395,693 | 5,000 | 0.1331 | 297,200,000 | 2024-11-25 |
| 143 | 2024-11-26 | 390,693 | 5,000 | 0.1315 | 297,200,000 | 2024-11-25 |
| 144 | 2024-11-25 | 385,693 | 10,000 | 0.1298 | 297,200,000 | 2024-11-25 |
| 145 | 2024-11-22 | 375,693 | 5,000 | 0.1231 | 305,200,000 | 2024-11-21 |
| 146 | 2024-11-21 | 370,693 | 5,000 | 0.1215 | 305,200,000 | 2024-11-21 |
| 147 | 2024-11-20 | 365,693 | 5,000 | 0.1148 | 318,480,000 | 2024-11-18 |
| 148 | 2024-11-19 | 360,693 | 0 | 0.1133 | 318,480,000 | 2024-11-18 |
| 149 | 2024-11-18 | 360,693 | -300 | 0.1133 | 318,480,000 | 2024-11-18 |
| 150 | 2024-11-15 | 360,993 | 5,000 | 0.1078 | 334,720,000 | 2024-11-05 |
| 151 | 2024-11-14 | 355,993 | 400 | 0.1064 | 334,720,000 | 2024-11-05 |
| 152 | 2024-11-13 | 355,593 | 0 | 0.1062 | 334,720,000 | 2024-11-05 |
| 153 | 2024-11-12 | 355,593 | 0 | 0.1062 | 334,720,000 | 2024-11-05 |
| 154 | 2024-11-11 | 355,593 | 0 | 0.1062 | 334,720,000 | 2024-11-05 |
| 155 | 2024-11-08 | 355,593 | 0 | 0.1062 | 334,720,000 | 2024-11-05 |
| 156 | 2024-11-07 | 355,593 | 0 | 0.1062 | 334,720,000 | 2024-11-05 |
| 157 | 2024-11-06 | 355,593 | 5,000 | 0.1062 | 334,720,000 | 2024-11-05 |
| 158 | 2024-11-05 | 350,593 | 0 | 0.1047 | 334,720,000 | 2024-11-05 |
| 159 | 2024-11-04 | 350,593 | -63,000 | 0.0951 | 368,720,000 | 2024-10-25 |
| 160 | 2024-11-01 | 413,593 | 5,000 | 0.1122 | 368,720,000 | 2024-10-25 |
| 161 | 2024-10-31 | 408,593 | 0 | 0.1108 | 368,720,000 | 2024-10-25 |
| 162 | 2024-10-30 | 408,593 | 0 | 0.1108 | 368,720,000 | 2024-10-25 |
| 163 | 2024-10-29 | 408,593 | 10,000 | 0.1108 | 368,720,000 | 2024-10-25 |
| 164 | 2024-10-28 | 398,593 | 5,000 | 0.1081 | 368,720,000 | 2024-10-25 |
| 165 | 2024-10-25 | 393,593 | 5,000 | 0.1067 | 368,720,000 | 2024-10-25 |
| 166 | 2024-10-24 | 388,593 | 27,000 | 0.1011 | 384,320,000 | 2024-10-09 |
| 167 | 2024-10-23 | 361,593 | 10,000 | 0.0941 | 384,320,000 | 2024-10-09 |
| 168 | 2024-10-22 | 351,593 | 5,000 | 0.0915 | 384,320,000 | 2024-10-09 |
| 169 | 2024-10-21 | 346,593 | 0 | 0.0902 | 384,320,000 | 2024-10-09 |
| 170 | 2024-10-18 | 346,593 | 0 | 0.0902 | 384,320,000 | 2024-10-09 |
| 171 | 2024-10-17 | 346,593 | 5,000 | 0.0902 | 384,320,000 | 2024-10-09 |
| 172 | 2024-10-16 | 341,593 | 0 | 0.0889 | 384,320,000 | 2024-10-09 |
| 173 | 2024-10-15 | 341,593 | 0 | 0.0889 | 384,320,000 | 2024-10-09 |
| 174 | 2024-10-14 | 341,593 | 1,000 | 0.0889 | 384,320,000 | 2024-10-09 |
| 175 | 2024-10-10 | 340,593 | 0 | 0.0886 | 384,320,000 | 2024-10-09 |
| 176 | 2024-10-09 | 340,593 | -5,000 | 0.0886 | 384,320,000 | 2024-10-09 |
| 177 | 2024-10-08 | 345,593 | 0 | 0.0925 | 373,680,000 | 2024-09-25 |
| 178 | 2024-10-07 | 345,593 | 0 | 0.0925 | 373,680,000 | 2024-09-25 |
| 179 | 2024-10-04 | 345,593 | 0 | 0.0925 | 373,680,000 | 2024-09-25 |
| 180 | 2024-10-03 | 345,593 | 0 | 0.0925 | 373,680,000 | 2024-09-25 |
| 181 | 2024-10-02 | 345,593 | 5,000 | 0.0925 | 373,680,000 | 2024-09-25 |
| 182 | 2024-09-30 | 340,593 | 5,000 | 0.0911 | 373,680,000 | 2024-09-25 |
| 183 | 2024-09-27 | 335,593 | 0 | 0.0898 | 373,680,000 | 2024-09-25 |
| 184 | 2024-09-26 | 335,593 | 5,000 | 0.0898 | 373,680,000 | 2024-09-25 |
| 185 | 2024-09-25 | 330,593 | 0 | 0.0885 | 373,680,000 | 2024-09-25 |
| 186 | 2024-09-24 | 330,593 | 0 | 0.0885 | 373,680,000 | 2024-09-23 |
| 187 | 2024-09-23 | 330,593 | 5,000 | 0.0885 | 373,680,000 | 2024-09-23 |
| 188 | 2024-09-20 | 325,593 | 5,000 | 0.0869 | 374,560,000 | 2024-09-13 |
| 189 | 2024-09-19 | 320,593 | 0 | 0.0856 | 374,560,000 | 2024-09-13 |
| 190 | 2024-09-17 | 320,593 | 0 | 0.0856 | 374,560,000 | 2024-09-13 |
| 191 | 2024-09-16 | 320,593 | 0 | 0.0856 | 374,560,000 | 2024-09-13 |
| 192 | 2024-09-13 | 320,593 | 0 | 0.0856 | 374,560,000 | 2024-09-13 |
| 193 | 2024-09-12 | 320,593 | 0 | 0.0843 | 380,160,000 | 2024-09-04 |
| 194 | 2024-09-11 | 320,593 | 8,300 | 0.0843 | 380,160,000 | 2024-09-04 |
| 195 | 2024-09-10 | 312,293 | 5,000 | 0.0821 | 380,160,000 | 2024-09-04 |
| 196 | 2024-09-09 | 307,293 | 0 | 0.0808 | 380,160,000 | 2024-09-04 |
| 197 | 2024-09-05 | 307,293 | 10,000 | 0.0808 | 380,160,000 | 2024-09-04 |
| 198 | 2024-09-04 | 297,293 | 10,000 | 0.0782 | 380,160,000 | 2024-09-04 |
| 199 | 2024-09-03 | 287,293 | 10,000 | 0.0737 | 390,000,000 | 2024-08-15 |
| 200 | 2024-09-02 | 277,293 | 0 | 0.0711 | 390,000,000 | 2024-08-15 |
| 201 | 2024-08-30 | 277,293 | -600 | 0.0711 | 390,000,000 | 2024-08-15 |
| 202 | 2024-08-29 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 203 | 2024-08-28 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 204 | 2024-08-27 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 205 | 2024-08-26 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 206 | 2024-08-23 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 207 | 2024-08-22 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 208 | 2024-08-21 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 209 | 2024-08-20 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 210 | 2024-08-19 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 211 | 2024-08-16 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 212 | 2024-08-15 | 277,893 | 0 | 0.0713 | 390,000,000 | 2024-08-15 |
| 213 | 2024-08-14 | 277,893 | 0 | 0.0665 | 418,160,000 | 2024-08-07 |
| 214 | 2024-08-13 | 277,893 | 0 | 0.0665 | 418,160,000 | 2024-08-07 |
| 215 | 2024-08-12 | 277,893 | -1,000 | 0.0665 | 418,160,000 | 2024-08-07 |
| 216 | 2024-08-09 | 278,893 | 0 | 0.0667 | 418,160,000 | 2024-08-07 |
| 217 | 2024-08-08 | 278,893 | 0 | 0.0667 | 418,160,000 | 2024-08-07 |
| 218 | 2024-08-07 | 278,893 | 0 | 0.0667 | 418,160,000 | 2024-08-07 |
| 219 | 2024-08-06 | 278,893 | -2,000 | 0.0643 | 433,920,000 | 2024-08-06 |
| 220 | 2024-08-05 | 280,893 | 0 | 0.0626 | 448,720,000 | 2024-07-31 |
| 221 | 2024-08-02 | 280,893 | 0 | 0.0626 | 448,720,000 | 2024-07-31 |
| 222 | 2024-08-01 | 280,893 | 0 | 0.0626 | 448,720,000 | 2024-07-31 |
| 223 | 2024-07-31 | 280,893 | 0 | 0.0626 | 448,720,000 | 2024-07-31 |
| 224 | 2024-07-30 | 280,893 | 0 | 0.0579 | 485,200,000 | 2024-06-27 |
| 225 | 2024-07-29 | 280,893 | -700 | 0.0579 | 485,200,000 | 2024-06-27 |
| 226 | 2024-07-26 | 281,593 | 0 | 0.0580 | 485,200,000 | 2024-06-27 |
| 227 | 2024-07-25 | 281,593 | 0 | 0.0580 | 485,200,000 | 2024-06-27 |
| 228 | 2024-07-24 | 281,593 | 0 | 0.0580 | 485,200,000 | 2024-06-27 |
| 229 | 2024-07-23 | 281,593 | 5,000 | 0.0580 | 485,200,000 | 2024-06-27 |
| 230 | 2024-07-22 | 276,593 | -200 | 0.0570 | 485,200,000 | 2024-06-27 |
| 231 | 2024-07-19 | 276,793 | 0 | 0.0570 | 485,200,000 | 2024-06-27 |
| 232 | 2024-07-18 | 276,793 | 0 | 0.0570 | 485,200,000 | 2024-06-27 |
| 233 | 2024-07-17 | 276,793 | 0 | 0.0570 | 485,200,000 | 2024-06-27 |
| 234 | 2024-07-16 | 276,793 | 0 | 0.0570 | 485,200,000 | 2024-06-27 |
| 235 | 2024-07-15 | 276,793 | 0 | 0.0570 | 485,200,000 | 2024-06-27 |
| 236 | 2024-07-12 | 276,793 | 0 | 0.0570 | 485,200,000 | 2024-06-27 |
| 237 | 2024-07-11 | 276,793 | 0 | 0.0570 | 485,200,000 | 2024-06-27 |
| 238 | 2024-07-10 | 276,793 | -200 | 0.0570 | 485,200,000 | 2024-06-27 |
| 239 | 2024-07-09 | 276,993 | 0 | 0.0571 | 485,200,000 | 2024-06-27 |
| 240 | 2024-07-08 | 276,993 | 0 | 0.0571 | 485,200,000 | 2024-06-27 |
| 241 | 2024-07-05 | 276,993 | 0 | 0.0571 | 485,200,000 | 2024-06-27 |
| 242 | 2024-07-04 | 276,993 | 0 | 0.0571 | 485,200,000 | 2024-06-27 |
| 243 | 2024-07-03 | 276,993 | 0 | 0.0571 | 485,200,000 | 2024-06-27 |
| 244 | 2024-07-02 | 276,993 | -500 | 0.0571 | 485,200,000 | 2024-06-27 |
| 245 | 2024-06-28 | 277,493 | 0 | 0.0572 | 485,200,000 | 2024-06-27 |
| 246 | 2024-06-27 | 277,493 | 0 | 0.0572 | 485,200,000 | 2024-06-27 |
| 247 | 2024-06-26 | 277,493 | 0 | 0.0572 | 485,200,000 | 2024-06-26 |
| 248 | 2024-06-25 | 277,493 | 0 | 0.0572 | 485,200,000 | 2024-06-24 |
| 249 | 2024-06-24 | 277,493 | 0 | 0.0572 | 485,200,000 | 2024-06-24 |
| 250 | 2024-06-21 | 277,493 | 0 | 0.0577 | 480,800,000 | 2024-06-13 |
| 251 | 2024-06-20 | 277,493 | -30,000 | 0.0577 | 480,800,000 | 2024-06-13 |
| 252 | 2024-06-19 | 307,493 | 0 | 0.0640 | 480,800,000 | 2024-06-13 |
| 253 | 2024-06-18 | 307,493 | 0 | 0.0640 | 480,800,000 | 2024-06-13 |
| 254 | 2024-06-17 | 307,493 | 800 | 0.0640 | 480,800,000 | 2024-06-13 |
| 255 | 2024-06-14 | 306,693 | 0 | 0.0638 | 480,800,000 | 2024-06-13 |
| 256 | 2024-06-13 | 306,693 | 0 | 0.0638 | 480,800,000 | 2024-06-13 |
| 257 | 2024-06-12 | 306,693 | 0 | 0.0619 | 495,840,000 | 2024-06-06 |
| 258 | 2024-06-11 | 306,693 | 0 | 0.0619 | 495,840,000 | 2024-06-06 |
| 259 | 2024-06-07 | 306,693 | 0 | 0.0619 | 495,840,000 | 2024-06-06 |
| 260 | 2024-06-06 | 306,693 | 30,000 | 0.0619 | 495,840,000 | 2024-06-06 |
| 261 | 2024-06-05 | 276,693 | 0 | 0.0558 | 495,840,000 | 2024-06-05 |
| 262 | 2024-06-04 | 276,693 | -6,000 | 0.0571 | 484,800,000 | 2024-06-04 |
| 263 | 2024-06-03 | 282,693 | 3,000 | 0.0587 | 481,840,000 | 2024-05-28 |
| 264 | 2024-05-31 | 279,693 | 0 | 0.0580 | 481,840,000 | 2024-05-28 |
| 265 | 2024-05-30 | 279,693 | 0 | 0.0580 | 481,840,000 | 2024-05-28 |
| 266 | 2024-05-29 | 279,693 | 0 | 0.0580 | 481,840,000 | 2024-05-28 |
| 267 | 2024-05-28 | 279,693 | 0 | 0.0580 | 481,840,000 | 2024-05-28 |
| 268 | 2024-05-27 | 279,693 | 0 | 0.0589 | 474,640,000 | 2024-04-23 |
| 269 | 2024-05-24 | 279,693 | 0 | 0.0589 | 474,640,000 | 2024-04-23 |
| 270 | 2024-05-23 | 279,693 | 0 | 0.0589 | 474,640,000 | 2024-04-23 |
| 271 | 2024-05-22 | 279,693 | 0 | 0.0589 | 474,640,000 | 2024-04-23 |
| 272 | 2024-05-21 | 279,693 | 0 | 0.0589 | 474,640,000 | 2024-04-23 |
| 273 | 2024-05-20 | 279,693 | -1,500 | 0.0589 | 474,640,000 | 2024-04-23 |
| 274 | 2024-05-17 | 281,193 | 0 | 0.0592 | 474,640,000 | 2024-04-23 |
| 275 | 2024-05-16 | 281,193 | 0 | 0.0592 | 474,640,000 | 2024-04-23 |
| 276 | 2024-05-14 | 281,193 | 0 | 0.0592 | 474,640,000 | 2024-04-23 |
| 277 | 2024-05-13 | 281,193 | 0 | 0.0592 | 474,640,000 | 2024-04-23 |
| 278 | 2024-05-10 | 281,193 | 0 | 0.0592 | 474,640,000 | 2024-04-23 |
| 279 | 2024-05-09 | 281,193 | 5,700 | 0.0592 | 474,640,000 | 2024-04-23 |
| 280 | 2024-05-08 | 275,493 | 0 | 0.0580 | 474,640,000 | 2024-04-23 |
| 281 | 2024-05-07 | 275,493 | 0 | 0.0580 | 474,640,000 | 2024-04-23 |
| 282 | 2024-05-06 | 275,493 | 0 | 0.0580 | 474,640,000 | 2024-04-23 |
| 283 | 2024-05-03 | 275,493 | 2,800 | 0.0580 | 474,640,000 | 2024-04-23 |
| 284 | 2024-05-02 | 272,693 | 0 | 0.0575 | 474,640,000 | 2024-04-23 |
| 285 | 2024-04-30 | 272,693 | 200 | 0.0575 | 474,640,000 | 2024-04-23 |
| 286 | 2024-04-29 | 272,493 | 0 | 0.0574 | 474,640,000 | 2024-04-23 |
| 287 | 2024-04-26 | 272,493 | 0 | 0.0574 | 474,640,000 | 2024-04-23 |
| 288 | 2024-04-25 | 272,493 | 0 | 0.0574 | 474,640,000 | 2024-04-23 |
| 289 | 2024-04-24 | 272,493 | 0 | 0.0574 | 474,640,000 | 2024-04-23 |
| 290 | 2024-04-23 | 272,493 | 0 | 0.0574 | 474,640,000 | 2024-04-23 |
| 291 | 2024-04-22 | 272,493 | 64,000 | 0.0572 | 476,640,000 | 2024-04-18 |
| 292 | 2024-04-19 | 208,493 | 0 | 0.0437 | 476,640,000 | 2024-04-18 |
| 293 | 2024-04-18 | 208,493 | 0 | 0.0437 | 476,640,000 | 2024-04-18 |
| 294 | 2024-04-17 | 208,493 | 0 | 0.0437 | 476,640,000 | 2024-04-17 |
| 295 | 2024-04-16 | 208,493 | 0 | 0.0437 | 476,640,000 | 2024-04-16 |
| 296 | 2024-04-15 | 208,493 | -24,000 | 0.0437 | 476,640,000 | 2024-04-15 |
| 297 | 2024-04-12 | 232,493 | 0 | 0.0489 | 475,840,000 | 2024-04-11 |
| 298 | 2024-04-11 | 232,493 | 24,000 | 0.0489 | 475,840,000 | 2024-04-11 |
| 299 | 2024-04-10 | 208,493 | 0 | 0.0438 | 475,840,000 | 2024-04-10 |
| 300 | 2024-04-09 | 208,493 | 0 | 0.0439 | 475,280,000 | 2024-04-09 |
| 301 | 2024-04-08 | 208,493 | -10,400 | 0.0440 | 474,240,000 | 2024-04-08 |
| 302 | 2024-04-05 | 218,893 | -96,200 | 0.0470 | 465,440,000 | 2024-03-27 |
| 303 | 2024-04-03 | 315,093 | -200,000 | 0.0677 | 465,440,000 | 2024-03-27 |
| 304 | 2024-04-02 | 515,093 | 0 | 0.1107 | 465,440,000 | 2024-03-27 |
| 305 | 2024-03-28 | 515,093 | 0 | 0.1107 | 465,440,000 | 2024-03-27 |
| 306 | 2024-03-27 | 515,093 | 0 | 0.1107 | 465,440,000 | 2024-03-27 |
| 307 | 2024-03-26 | 515,093 | 5,000 | 0.1554 | 331,440,000 | 2024-03-26 |
| 308 | 2024-03-25 | 510,093 | 0 | 0.1539 | 331,440,000 | 2024-03-25 |
| 309 | 2024-03-22 | 510,093 | 0 | 0.1545 | 330,160,000 | 2024-03-20 |
| 310 | 2024-03-21 | 510,093 | 0 | 0.1545 | 330,160,000 | 2024-03-20 |
| 311 | 2024-03-20 | 510,093 | 0 | 0.1545 | 330,160,000 | 2024-03-20 |
| 312 | 2024-03-19 | 510,093 | 0 | 0.1545 | 330,160,000 | 2024-03-19 |
| 313 | 2024-03-18 | 510,093 | 0 | 0.1554 | 328,320,000 | 2024-03-18 |
| 314 | 2024-03-15 | 510,093 | 0 | 0.1611 | 316,560,000 | 2024-03-15 |
| 315 | 2024-03-14 | 510,093 | 0 | 0.1966 | 259,440,000 | 2024-03-14 |
| 316 | 2024-03-13 | 510,093 | -150,000 | 0.1993 | 255,920,000 | 2024-03-13 |
| 317 | 2024-03-12 | 660,093 | -5,000 | 0.2591 | 254,720,000 | 2024-03-06 |
| 318 | 2024-03-11 | 665,093 | 0 | 0.2611 | 254,720,000 | 2024-03-06 |
| 319 | 2024-03-08 | 665,093 | 0 | 0.2611 | 254,720,000 | 2024-03-06 |
| 320 | 2024-03-07 | 665,093 | 0 | 0.2611 | 254,720,000 | 2024-03-06 |
| 321 | 2024-03-06 | 665,093 | 0 | 0.2611 | 254,720,000 | 2024-03-06 |
| 322 | 2024-03-05 | 665,093 | 0 | 0.2611 | 254,720,000 | 2024-03-05 |
| 323 | 2024-03-04 | 665,093 | -5,000 | 0.2653 | 250,720,000 | 2024-02-28 |
| 324 | 2024-03-01 | 670,093 | -5,000 | 0.2673 | 250,720,000 | 2024-02-28 |
| 325 | 2024-02-29 | 675,093 | -10,000 | 0.2693 | 250,720,000 | 2024-02-28 |
| 326 | 2024-02-28 | 685,093 | 0 | 0.2733 | 250,720,000 | 2024-02-28 |
| 327 | 2024-02-27 | 685,093 | 0 | 0.2816 | 243,280,000 | 2024-02-08 |
| 328 | 2024-02-26 | 685,093 | 0 | 0.2816 | 243,280,000 | 2024-02-08 |
| 329 | 2024-02-23 | 685,093 | -5,000 | 0.2816 | 243,280,000 | 2024-02-08 |
| 330 | 2024-02-22 | 690,093 | -5,000 | 0.2837 | 243,280,000 | 2024-02-08 |
| 331 | 2024-02-21 | 695,093 | 0 | 0.2857 | 243,280,000 | 2024-02-08 |
| 332 | 2024-02-20 | 695,093 | 0 | 0.2857 | 243,280,000 | 2024-02-08 |
| 333 | 2024-02-19 | 695,093 | 0 | 0.2857 | 243,280,000 | 2024-02-08 |
| 334 | 2024-02-16 | 695,093 | -15,000 | 0.2857 | 243,280,000 | 2024-02-08 |
| 335 | 2024-02-15 | 710,093 | 435,000 | 0.2919 | 243,280,000 | 2024-02-08 |
| 336 | 2024-02-14 | 275,093 | 0 | 0.1131 | 243,280,000 | 2024-02-08 |
| 337 | 2024-02-09 | 275,093 | 0 | 0.1131 | 243,280,000 | 2024-02-08 |
| 338 | 2024-02-08 | 275,093 | -1,200 | 0.1131 | 243,280,000 | 2024-02-08 |
| 339 | 2024-02-07 | 276,293 | -2,800 | 0.1136 | 243,280,000 | 2024-02-07 |
| 340 | 2024-02-06 | 279,093 | 0 | 0.1147 | 243,280,000 | 2024-02-06 |
| 341 | 2024-02-05 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 342 | 2024-02-02 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 343 | 2024-02-01 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 344 | 2024-01-31 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 345 | 2024-01-30 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 346 | 2024-01-29 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 347 | 2024-01-26 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 348 | 2024-01-25 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 349 | 2024-01-24 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 350 | 2024-01-23 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 351 | 2024-01-22 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 352 | 2024-01-19 | 279,093 | 0 | 0.1151 | 242,480,000 | 2024-01-19 |
| 353 | 2024-01-18 | 279,093 | 0 | 0.1179 | 236,800,000 | 2024-01-17 |
| 354 | 2024-01-17 | 279,093 | 0 | 0.1179 | 236,800,000 | 2024-01-17 |
| 355 | 2024-01-16 | 279,093 | 0 | 0.1179 | 236,800,000 | 2024-01-16 |
| 356 | 2024-01-15 | 279,093 | -28,100 | 0.1195 | 233,600,000 | 2024-01-10 |
| 357 | 2024-01-12 | 307,193 | 0 | 0.1315 | 233,600,000 | 2024-01-10 |
| 358 | 2024-01-11 | 307,193 | -39,000 | 0.1315 | 233,600,000 | 2024-01-10 |
| 359 | 2024-01-10 | 346,193 | -100 | 0.1482 | 233,600,000 | 2024-01-10 |
| 360 | 2024-01-09 | 346,293 | -5,200 | 0.1532 | 226,080,000 | 2024-01-09 |
| 361 | 2024-01-08 | 351,493 | 0 | 0.1471 | 238,880,000 | 2024-01-08 |
| 362 | 2024-01-05 | 351,493 | 0 | 0.1577 | 222,880,000 | 2024-01-02 |
| 363 | 2024-01-04 | 351,493 | 0 | 0.1577 | 222,880,000 | 2024-01-02 |
| 364 | 2024-01-03 | 351,493 | 0 | 0.1577 | 222,880,000 | 2024-01-02 |
| 365 | 2024-01-02 | 351,493 | 0 | 0.1577 | 222,880,000 | 2024-01-02 |
| 366 | 2023-12-29 | 351,493 | -29,000 | 0.1577 | 222,880,000 | 2023-12-29 |
| 367 | 2023-12-28 | 380,493 | -600 | 0.1726 | 220,480,000 | 2023-11-30 |
| 368 | 2023-12-27 | 381,093 | 0 | 0.1728 | 220,480,000 | 2023-11-30 |
| 369 | 2023-12-22 | 381,093 | 0 | 0.1728 | 220,480,000 | 2023-11-30 |
| 370 | 2023-12-21 | 381,093 | 79,000 | 0.1728 | 220,480,000 | 2023-11-30 |
| 371 | 2023-12-20 | 302,093 | 0 | 0.1370 | 220,480,000 | 2023-11-30 |
| 372 | 2023-12-19 | 302,093 | 0 | 0.1370 | 220,480,000 | 2023-11-30 |
| 373 | 2023-12-18 | 302,093 | 0 | 0.1370 | 220,480,000 | 2023-11-30 |
| 374 | 2023-12-15 | 302,093 | -100 | 0.1370 | 220,480,000 | 2023-11-30 |
| 375 | 2023-12-14 | 302,193 | 0 | 0.1371 | 220,480,000 | 2023-11-30 |
| 376 | 2023-12-13 | 302,193 | -200 | 0.1371 | 220,480,000 | 2023-11-30 |
| 377 | 2023-12-12 | 302,393 | 0 | 0.1372 | 220,480,000 | 2023-11-30 |
| 378 | 2023-12-11 | 302,393 | 0 | 0.1372 | 220,480,000 | 2023-11-30 |
| 379 | 2023-12-08 | 302,393 | 0 | 0.1372 | 220,480,000 | 2023-11-30 |
| 380 | 2023-12-07 | 302,393 | 0 | 0.1372 | 220,480,000 | 2023-11-30 |
| 381 | 2023-12-06 | 302,393 | 0 | 0.1372 | 220,480,000 | 2023-11-30 |
| 382 | 2023-12-05 | 302,393 | -300 | 0.1372 | 220,480,000 | 2023-11-30 |
| 383 | 2023-12-04 | 302,693 | 0 | 0.1373 | 220,480,000 | 2023-11-30 |
| 384 | 2023-12-01 | 302,693 | 0 | 0.1373 | 220,480,000 | 2023-11-30 |
| 385 | 2023-11-30 | 302,693 | 0 | 0.1373 | 220,480,000 | 2023-11-30 |
| 386 | 2023-11-29 | 302,693 | 0 | 0.1307 | 231,520,000 | 2023-11-28 |
| 387 | 2023-11-28 | 302,693 | 0 | 0.1307 | 231,520,000 | 2023-11-28 |
| 388 | 2023-11-27 | 302,693 | 0 | 0.1243 | 243,520,000 | 2023-11-24 |
| 389 | 2023-11-24 | 302,693 | 0 | 0.1243 | 243,520,000 | 2023-11-24 |
| 390 | 2023-11-23 | 302,693 | 0 | 0.1185 | 255,520,000 | 2023-11-20 |
| 391 | 2023-11-22 | 302,693 | 0 | 0.1185 | 255,520,000 | 2023-11-20 |
| 392 | 2023-11-21 | 302,693 | 0 | 0.1185 | 255,520,000 | 2023-11-20 |
| 393 | 2023-11-20 | 302,693 | 0 | 0.1185 | 255,520,000 | 2023-11-20 |
| 394 | 2023-11-17 | 302,693 | 0 | 0.1185 | 255,520,000 | 2023-11-17 |
| 395 | 2023-11-16 | 302,693 | 0 | 0.1202 | 251,920,000 | 2023-11-16 |
| 396 | 2023-11-15 | 302,693 | 0 | 0.1202 | 251,920,000 | 2023-11-15 |
| 397 | 2023-11-14 | 302,693 | 0 | 0.1202 | 251,920,000 | 2023-11-14 |
| 398 | 2023-11-13 | 302,693 | 0 | 0.1202 | 251,920,000 | 2023-11-13 |
| 399 | 2023-11-10 | 302,693 | -6,519 | 0.1228 | 246,480,000 | 2023-10-19 |
| 400 | 2023-11-09 | 309,212 | -3,781 | 0.1255 | 246,480,000 | 2023-10-19 |
| 401 | 2023-11-08 | 312,993 | -40,000 | 0.1270 | 246,480,000 | 2023-10-19 |
| 402 | 2023-11-07 | 352,993 | 0 | 0.1432 | 246,480,000 | 2023-10-19 |
| 403 | 2023-11-06 | 352,993 | 0 | 0.1432 | 246,480,000 | 2023-10-19 |
| 404 | 2023-11-03 | 352,993 | -900 | 0.1432 | 246,480,000 | 2023-10-19 |
| 405 | 2023-11-02 | 353,893 | -200 | 0.1436 | 246,480,000 | 2023-10-19 |
| 406 | 2023-11-01 | 354,093 | 700 | 0.1437 | 246,480,000 | 2023-10-19 |
| 407 | 2023-10-31 | 353,393 | 2,000 | 0.1434 | 246,480,000 | 2023-10-19 |
| 408 | 2023-10-30 | 351,393 | 0 | 0.1426 | 246,480,000 | 2023-10-19 |
| 409 | 2023-10-27 | 351,393 | 52,800 | 0.1426 | 246,480,000 | 2023-10-19 |
| 410 | 2023-10-26 | 298,593 | 0 | 0.1211 | 246,480,000 | 2023-10-19 |
| 411 | 2023-10-25 | 298,593 | 0 | 0.1211 | 246,480,000 | 2023-10-19 |
| 412 | 2023-10-24 | 298,593 | 40,000 | 0.1211 | 246,480,000 | 2023-10-19 |
| 413 | 2023-10-20 | 258,593 | 1,000 | 0.1049 | 246,480,000 | 2023-10-19 |
| 414 | 2023-10-19 | 257,593 | 19,100 | 0.1045 | 246,480,000 | 2023-10-19 |
| 415 | 2023-10-18 | 238,493 | 0 | 0.0975 | 244,640,000 | 2023-10-18 |
| 416 | 2023-10-17 | 238,493 | -33,000 | 0.0979 | 243,680,000 | 2023-10-16 |
| 417 | 2023-10-16 | 271,493 | 0 | 0.1114 | 243,680,000 | 2023-10-16 |
| 418 | 2023-10-13 | 271,493 | 0 | 0.1118 | 242,880,000 | 2023-10-12 |
| 419 | 2023-10-12 | 271,493 | 0 | 0.1118 | 242,880,000 | 2023-10-12 |
| 420 | 2023-10-11 | 271,493 | -400 | 0.1121 | 242,240,000 | 2023-09-22 |
| 421 | 2023-10-10 | 271,893 | 29,000 | 0.1122 | 242,240,000 | 2023-09-22 |
| 422 | 2023-10-09 | 242,893 | 0 | 0.1003 | 242,240,000 | 2023-09-22 |
| 423 | 2023-10-06 | 242,893 | 0 | 0.1003 | 242,240,000 | 2023-09-22 |
| 424 | 2023-10-05 | 242,893 | 0 | 0.1003 | 242,240,000 | 2023-09-22 |
| 425 | 2023-10-04 | 242,893 | 0 | 0.1003 | 242,240,000 | 2023-09-22 |
| 426 | 2023-10-03 | 242,893 | 0 | 0.1003 | 242,240,000 | 2023-09-22 |
| 427 | 2023-09-29 | 242,893 | 10,000 | 0.1003 | 242,240,000 | 2023-09-22 |
| 428 | 2023-09-28 | 232,893 | -5,650 | 0.0961 | 242,240,000 | 2023-09-22 |
| 429 | 2023-09-27 | 238,543 | -38,000 | 0.0985 | 242,240,000 | 2023-09-22 |
| 430 | 2023-09-26 | 276,543 | -80,300 | 0.1142 | 242,240,000 | 2023-09-22 |
| 431 | 2023-09-25 | 356,843 | 300 | 0.1473 | 242,240,000 | 2023-09-22 |
| 432 | 2023-09-22 | 356,543 | 1,000 | 0.1472 | 242,240,000 | 2023-09-22 |
| 433 | 2023-09-21 | 355,543 | 400 | 0.1473 | 241,360,000 | 2023-09-12 |
| 434 | 2023-09-20 | 355,143 | -300 | 0.1471 | 241,360,000 | 2023-09-12 |
| 435 | 2023-09-19 | 355,443 | 0 | 0.1473 | 241,360,000 | 2023-09-12 |
| 436 | 2023-09-18 | 355,443 | 53,300 | 0.1473 | 241,360,000 | 2023-09-12 |
| 437 | 2023-09-15 | 302,143 | 0 | 0.1252 | 241,360,000 | 2023-09-12 |
| 438 | 2023-09-14 | 302,143 | 700 | 0.1252 | 241,360,000 | 2023-09-12 |
| 439 | 2023-09-13 | 301,443 | 0 | 0.1249 | 241,360,000 | 2023-09-12 |
| 440 | 2023-09-12 | 301,443 | 0 | 0.1249 | 241,360,000 | 2023-09-12 |
| 441 | 2023-09-11 | 301,443 | 0 | 0.1250 | 241,200,000 | 2023-09-11 |
| 442 | 2023-09-07 | 301,443 | 0 | 0.1251 | 241,040,000 | 2023-08-28 |
| 443 | 2023-09-06 | 301,443 | 0 | 0.1251 | 241,040,000 | 2023-08-28 |
| 444 | 2023-09-05 | 301,443 | -5,000 | 0.1251 | 241,040,000 | 2023-08-28 |
| 445 | 2023-09-04 | 306,443 | -800 | 0.1271 | 241,040,000 | 2023-08-28 |
| 446 | 2023-08-31 | 307,243 | 0 | 0.1275 | 241,040,000 | 2023-08-28 |
| 447 | 2023-08-30 | 307,243 | 0 | 0.1275 | 241,040,000 | 2023-08-28 |
| 448 | 2023-08-29 | 307,243 | 100 | 0.1275 | 241,040,000 | 2023-08-28 |
| 449 | 2023-08-28 | 307,143 | 0 | 0.1274 | 241,040,000 | 2023-08-28 |
| 450 | 2023-08-25 | 307,143 | 100 | 0.1278 | 240,240,000 | 2023-08-08 |
| 451 | 2023-08-24 | 307,043 | 0 | 0.1278 | 240,240,000 | 2023-08-08 |
| 452 | 2023-08-23 | 307,043 | 120,000 | 0.1278 | 240,240,000 | 2023-08-08 |
| 453 | 2023-08-22 | 187,043 | -900 | 0.0779 | 240,240,000 | 2023-08-08 |
| 454 | 2023-08-21 | 187,943 | 1,200 | 0.0782 | 240,240,000 | 2023-08-08 |
| 455 | 2023-08-18 | 186,743 | -3,800 | 0.0777 | 240,240,000 | 2023-08-08 |
| 456 | 2023-08-17 | 190,543 | -24,400 | 0.0793 | 240,240,000 | 2023-08-08 |
| 457 | 2023-08-16 | 214,943 | 100 | 0.0895 | 240,240,000 | 2023-08-08 |
| 458 | 2023-08-15 | 214,843 | 0 | 0.0894 | 240,240,000 | 2023-08-08 |
| 459 | 2023-08-14 | 214,843 | 0 | 0.0894 | 240,240,000 | 2023-08-08 |
| 460 | 2023-08-11 | 214,843 | -3,600 | 0.0894 | 240,240,000 | 2023-08-08 |
| 461 | 2023-08-10 | 218,443 | -9,400 | 0.0909 | 240,240,000 | 2023-08-08 |
| 462 | 2023-08-09 | 227,843 | -15,000 | 0.0948 | 240,240,000 | 2023-08-08 |
| 463 | 2023-08-08 | 242,843 | -24,000 | 0.1011 | 240,240,000 | 2023-08-08 |
| 464 | 2023-08-07 | 266,843 | -10,000 | 0.1096 | 243,440,000 | 2023-07-14 |
| 465 | 2023-08-04 | 276,843 | -5,000 | 0.1137 | 243,440,000 | 2023-07-14 |
| 466 | 2023-08-03 | 281,843 | -6,200 | 0.1158 | 243,440,000 | 2023-07-14 |
| 467 | 2023-08-02 | 288,043 | -1,800 | 0.1183 | 243,440,000 | 2023-07-14 |
| 468 | 2023-08-01 | 289,843 | -2,100 | 0.1191 | 243,440,000 | 2023-07-14 |
| 469 | 2023-07-31 | 291,943 | 6,900 | 0.1199 | 243,440,000 | 2023-07-14 |
| 470 | 2023-07-28 | 285,043 | 2,000 | 0.1171 | 243,440,000 | 2023-07-14 |
| 471 | 2023-07-27 | 283,043 | 500 | 0.1163 | 243,440,000 | 2023-07-14 |
| 472 | 2023-07-26 | 282,543 | 4,500 | 0.1161 | 243,440,000 | 2023-07-14 |
| 473 | 2023-07-25 | 278,043 | -5,000 | 0.1142 | 243,440,000 | 2023-07-14 |
| 474 | 2023-07-24 | 283,043 | 0 | 0.1163 | 243,440,000 | 2023-07-14 |
| 475 | 2023-07-21 | 283,043 | 0 | 0.1163 | 243,440,000 | 2023-07-14 |
| 476 | 2023-07-20 | 283,043 | 0 | 0.1163 | 243,440,000 | 2023-07-14 |
| 477 | 2023-07-19 | 283,043 | 0 | 0.1163 | 243,440,000 | 2023-07-14 |
| 478 | 2023-07-18 | 283,043 | 0 | 0.1163 | 243,440,000 | 2023-07-14 |
| 479 | 2023-07-14 | 283,043 | 100 | 0.1163 | 243,440,000 | 2023-07-14 |
| 480 | 2023-07-13 | 282,943 | 0 | 0.1170 | 241,840,000 | 2023-07-12 |
| 481 | 2023-07-12 | 282,943 | 150,000 | 0.1170 | 241,840,000 | 2023-07-12 |
| 482 | 2023-07-11 | 132,943 | 0 | 0.0556 | 238,960,000 | 2023-06-27 |
| 483 | 2023-07-10 | 132,943 | -100 | 0.0556 | 238,960,000 | 2023-06-27 |
| 484 | 2023-07-07 | 133,043 | 0 | 0.0557 | 238,960,000 | 2023-06-27 |
| 485 | 2023-07-06 | 133,043 | 0 | 0.0557 | 238,960,000 | 2023-06-27 |
| 486 | 2023-07-05 | 133,043 | 0 | 0.0557 | 238,960,000 | 2023-06-27 |
| 487 | 2023-07-04 | 133,043 | 0 | 0.0557 | 238,960,000 | 2023-06-27 |
| 488 | 2023-07-03 | 133,043 | 0 | 0.0557 | 238,960,000 | 2023-06-27 |
| 489 | 2023-06-30 | 133,043 | 50,000 | 0.0557 | 238,960,000 | 2023-06-27 |
| 490 | 2023-06-29 | 83,043 | -5,000 | 0.0348 | 238,960,000 | 2023-06-27 |
| 491 | 2023-06-28 | 88,043 | 0 | 0.0368 | 238,960,000 | 2023-06-27 |
| 492 | 2023-06-27 | 88,043 | 0 | 0.0368 | 238,960,000 | 2023-06-27 |
| 493 | 2023-06-26 | 88,043 | 0 | 0.0372 | 236,960,000 | 2023-06-23 |
| 494 | 2023-06-23 | 88,043 | 0 | 0.0372 | 236,960,000 | 2023-06-23 |
| 495 | 2023-06-21 | 88,043 | -51,000 | 0.0376 | 234,320,000 | 2023-06-19 |
| 496 | 2023-06-20 | 139,043 | 0 | 0.0593 | 234,320,000 | 2023-06-19 |
| 497 | 2023-06-19 | 139,043 | 0 | 0.0593 | 234,320,000 | 2023-06-19 |
| 498 | 2023-06-16 | 139,043 | 0 | 0.0593 | 234,320,000 | 2023-06-16 |
| 499 | 2023-06-15 | 139,043 | 0 | 0.0596 | 233,360,000 | 2023-06-09 |
| 500 | 2023-06-14 | 139,043 | 0 | 0.0596 | 233,360,000 | 2023-06-09 |
| 501 | 2023-06-13 | 139,043 | 0 | 0.0596 | 233,360,000 | 2023-06-09 |
| 502 | 2023-06-12 | 139,043 | -2,500 | 0.0596 | 233,360,000 | 2023-06-09 |
| 503 | 2023-06-09 | 141,543 | 0 | 0.0607 | 233,360,000 | 2023-06-09 |
| 504 | 2023-06-08 | 141,543 | -40,000 | 0.0607 | 233,360,000 | 2023-06-08 |
| 505 | 2023-06-07 | 181,543 | 0 | 0.0835 | 217,520,000 | 2023-06-01 |
| 506 | 2023-06-06 | 181,543 | 0 | 0.0835 | 217,520,000 | 2023-06-01 |
| 507 | 2023-06-05 | 181,543 | 0 | 0.0835 | 217,520,000 | 2023-06-01 |
| 508 | 2023-06-02 | 181,543 | -600 | 0.0835 | 217,520,000 | 2023-06-01 |
| 509 | 2023-06-01 | 182,143 | 0 | 0.0837 | 217,520,000 | 2023-06-01 |
| 510 | 2023-05-31 | 182,143 | 0 | 0.0851 | 214,080,000 | 2023-05-11 |
| 511 | 2023-05-30 | 182,143 | 100 | 0.0851 | 214,080,000 | 2023-05-11 |
| 512 | 2023-05-29 | 182,043 | 0 | 0.0850 | 214,080,000 | 2023-05-11 |
| 513 | 2023-05-25 | 182,043 | 0 | 0.0850 | 214,080,000 | 2023-05-11 |
| 514 | 2023-05-24 | 182,043 | 0 | 0.0850 | 214,080,000 | 2023-05-11 |
| 515 | 2023-05-23 | 182,043 | 0 | 0.0850 | 214,080,000 | 2023-05-11 |
| 516 | 2023-05-22 | 182,043 | 5,000 | 0.0850 | 214,080,000 | 2023-05-11 |
| 517 | 2023-05-19 | 177,043 | 0 | 0.0827 | 214,080,000 | 2023-05-11 |
| 518 | 2023-05-18 | 177,043 | 5,000 | 0.0827 | 214,080,000 | 2023-05-11 |
| 519 | 2023-05-17 | 172,043 | 5,700 | 0.0804 | 214,080,000 | 2023-05-11 |
| 520 | 2023-05-16 | 166,343 | 0 | 0.0777 | 214,080,000 | 2023-05-11 |
| 521 | 2023-05-15 | 166,343 | 0 | 0.0777 | 214,080,000 | 2023-05-11 |
| 522 | 2023-05-12 | 166,343 | 5,000 | 0.0777 | 214,080,000 | 2023-05-11 |
| 523 | 2023-05-11 | 161,343 | 0 | 0.0754 | 214,080,000 | 2023-05-11 |
| 524 | 2023-05-10 | 161,343 | 5,000 | 0.0754 | 214,080,000 | 2023-05-10 |
| 525 | 2023-05-09 | 156,343 | 0 | 0.0730 | 214,080,000 | 2023-05-09 |
| 526 | 2023-05-08 | 156,343 | 0 | 0.0599 | 261,120,000 | 2023-04-27 |
| 527 | 2023-05-05 | 156,343 | 0 | 0.0599 | 261,120,000 | 2023-04-27 |
| 528 | 2023-05-04 | 156,343 | 0 | 0.0599 | 261,120,000 | 2023-04-27 |
| 529 | 2023-05-03 | 156,343 | 0 | 0.0599 | 261,120,000 | 2023-04-27 |
| 530 | 2023-05-02 | 156,343 | 0 | 0.0599 | 261,120,000 | 2023-04-27 |
| 531 | 2023-04-28 | 156,343 | 0 | 0.0599 | 261,120,000 | 2023-04-27 |
| 532 | 2023-04-27 | 156,343 | -20,000 | 0.0599 | 261,120,000 | 2023-04-27 |
| 533 | 2023-04-26 | 176,343 | 0 | 0.0675 | 261,120,000 | 2023-04-25 |
| 534 | 2023-04-25 | 176,343 | 0 | 0.0675 | 261,120,000 | 2023-04-25 |
| 535 | 2023-04-24 | 176,343 | 0 | 0.0714 | 247,120,000 | 2023-04-14 |
| 536 | 2023-04-21 | 176,343 | 0 | 0.0714 | 247,120,000 | 2023-04-14 |
| 537 | 2023-04-20 | 176,343 | 0 | 0.0714 | 247,120,000 | 2023-04-14 |
| 538 | 2023-04-19 | 176,343 | 0 | 0.0714 | 247,120,000 | 2023-04-14 |
| 539 | 2023-04-18 | 176,343 | 0 | 0.0714 | 247,120,000 | 2023-04-14 |
| 540 | 2023-04-17 | 176,343 | 0 | 0.0714 | 247,120,000 | 2023-04-14 |
| 541 | 2023-04-14 | 176,343 | 0 | 0.0714 | 247,120,000 | 2023-04-14 |
| 542 | 2023-04-13 | 176,343 | 0 | 0.0715 | 246,800,000 | 2023-04-13 |
| 543 | 2023-04-12 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 544 | 2023-04-11 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 545 | 2023-04-06 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 546 | 2023-04-04 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 547 | 2023-04-03 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 548 | 2023-03-31 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 549 | 2023-03-30 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 550 | 2023-03-29 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 551 | 2023-03-28 | 176,343 | 0 | 0.0893 | 197,440,000 | 2023-03-07 |
| 552 | 2023-03-27 | 176,343 | 5,000 | 0.0893 | 197,440,000 | 2023-03-07 |
| 553 | 2023-03-24 | 171,343 | 0 | 0.0868 | 197,440,000 | 2023-03-07 |
| 554 | 2023-03-23 | 171,343 | 0 | 0.0868 | 197,440,000 | 2023-03-07 |
| 555 | 2023-03-22 | 171,343 | 0 | 0.0868 | 197,440,000 | 2023-03-07 |
| 556 | 2023-03-21 | 171,343 | 0 | 0.0868 | 197,440,000 | 2023-03-07 |
| 557 | 2023-03-20 | 171,343 | 100 | 0.0868 | 197,440,000 | 2023-03-07 |
| 558 | 2023-03-17 | 171,243 | -1,500 | 0.0867 | 197,440,000 | 2023-03-07 |
| 559 | 2023-03-16 | 172,743 | 0 | 0.0875 | 197,440,000 | 2023-03-07 |
| 560 | 2023-03-15 | 172,743 | 0 | 0.0875 | 197,440,000 | 2023-03-07 |
| 561 | 2023-03-14 | 172,743 | 0 | 0.0875 | 197,440,000 | 2023-03-07 |
| 562 | 2023-03-13 | 172,743 | 0 | 0.0875 | 197,440,000 | 2023-03-07 |
| 563 | 2023-03-10 | 172,743 | 0 | 0.0875 | 197,440,000 | 2023-03-07 |
| 564 | 2023-03-09 | 172,743 | 5,000 | 0.0875 | 197,440,000 | 2023-03-07 |
| 565 | 2023-03-08 | 167,743 | -107,950 | 0.0850 | 197,440,000 | 2023-03-07 |
| 566 | 2023-03-07 | 275,693 | 0 | 0.1396 | 197,440,000 | 2023-03-07 |
| 567 | 2023-03-06 | 275,693 | 0 | 0.1057 | 260,800,000 | 2023-03-06 |
| 568 | 2023-03-03 | 275,693 | 0 | 0.1057 | 260,800,000 | 2023-03-03 |
| 569 | 2023-03-02 | 275,693 | 0 | 0.1069 | 258,000,000 | 2023-03-02 |
| 570 | 2023-03-01 | 275,693 | 0 | 0.1074 | 256,800,000 | 2023-01-06 |
| 571 | 2023-02-28 | 275,693 | 0 | 0.1074 | 256,800,000 | 2023-01-06 |
| 572 | 2023-02-27 | 275,693 | 0 | 0.1074 | 256,800,000 | 2023-01-06 |
| 573 | 2023-02-24 | 275,693 | -1,100 | 0.1074 | 256,800,000 | 2023-01-06 |
| 574 | 2023-02-23 | 276,793 | 0 | 0.1078 | 256,800,000 | 2023-01-06 |
| 575 | 2023-02-22 | 276,793 | -10,000 | 0.1078 | 256,800,000 | 2023-01-06 |
| 576 | 2023-02-21 | 286,793 | 0 | 0.1117 | 256,800,000 | 2023-01-06 |
| 577 | 2023-02-20 | 286,793 | 0 | 0.1117 | 256,800,000 | 2023-01-06 |
| 578 | 2023-02-17 | 286,793 | 0 | 0.1117 | 256,800,000 | 2023-01-06 |
| 579 | 2023-02-16 | 286,793 | 2,200 | 0.1117 | 256,800,000 | 2023-01-06 |
| 580 | 2023-02-15 | 284,593 | 0 | 0.1108 | 256,800,000 | 2023-01-06 |
| 581 | 2023-02-14 | 284,593 | -1,000 | 0.1108 | 256,800,000 | 2023-01-06 |
| 582 | 2023-02-13 | 285,593 | 0 | 0.1112 | 256,800,000 | 2023-01-06 |
| 583 | 2023-02-10 | 285,593 | 0 | 0.1112 | 256,800,000 | 2023-01-06 |
| 584 | 2023-02-09 | 285,593 | 0 | 0.1112 | 256,800,000 | 2023-01-06 |
| 585 | 2023-02-08 | 285,593 | 0 | 0.1112 | 256,800,000 | 2023-01-06 |
| 586 | 2023-02-07 | 285,593 | 5,000 | 0.1112 | 256,800,000 | 2023-01-06 |
| 587 | 2023-02-06 | 280,593 | 5,000 | 0.1093 | 256,800,000 | 2023-01-06 |
| 588 | 2023-02-03 | 275,593 | 100 | 0.1073 | 256,800,000 | 2023-01-06 |
| 589 | 2023-02-02 | 275,493 | -15,000 | 0.1073 | 256,800,000 | 2023-01-06 |
| 590 | 2023-02-01 | 290,493 | 0 | 0.1131 | 256,800,000 | 2023-01-06 |
| 591 | 2023-01-31 | 290,493 | 300 | 0.1131 | 256,800,000 | 2023-01-06 |
| 592 | 2023-01-30 | 290,193 | 0 | 0.1130 | 256,800,000 | 2023-01-06 |
| 593 | 2023-01-27 | 290,193 | 5,000 | 0.1130 | 256,800,000 | 2023-01-06 |
| 594 | 2023-01-26 | 285,193 | 10,000 | 0.1111 | 256,800,000 | 2023-01-06 |
| 595 | 2023-01-20 | 275,193 | 90,000 | 0.1072 | 256,800,000 | 2023-01-06 |
| 596 | 2023-01-19 | 185,193 | 20,400 | 0.0721 | 256,800,000 | 2023-01-06 |
| 597 | 2023-01-18 | 164,793 | 5,000 | 0.0642 | 256,800,000 | 2023-01-06 |
| 598 | 2023-01-17 | 159,793 | 10,000 | 0.0622 | 256,800,000 | 2023-01-06 |
| 599 | 2023-01-16 | 149,793 | 5,000 | 0.0583 | 256,800,000 | 2023-01-06 |
| 600 | 2023-01-13 | 144,793 | 5,000 | 0.0564 | 256,800,000 | 2023-01-06 |
| 601 | 2023-01-12 | 139,793 | 50,000 | 0.0544 | 256,800,000 | 2023-01-06 |
| 602 | 2023-01-11 | 89,793 | -62,000 | 0.0350 | 256,800,000 | 2023-01-06 |
| 603 | 2023-01-10 | 151,793 | 4,400 | 0.0591 | 256,800,000 | 2023-01-06 |
| 604 | 2023-01-09 | 147,393 | 50,000 | 0.0574 | 256,800,000 | 2023-01-06 |
| 605 | 2023-01-06 | 97,393 | 0 | 0.0379 | 256,800,000 | 2023-01-06 |
| 606 | 2023-01-05 | 97,393 | 0 | 0.0373 | 261,200,000 | 2022-12-19 |
| 607 | 2023-01-04 | 97,393 | 0 | 0.0373 | 261,200,000 | 2022-12-19 |
| 608 | 2023-01-03 | 97,393 | 0 | 0.0373 | 261,200,000 | 2022-12-19 |
| 609 | 2022-12-30 | 97,393 | 10,000 | 0.0373 | 261,200,000 | 2022-12-19 |
| 610 | 2022-12-29 | 87,393 | 0 | 0.0335 | 261,200,000 | 2022-12-19 |
| 611 | 2022-12-28 | 87,393 | 0 | 0.0335 | 261,200,000 | 2022-12-19 |
| 612 | 2022-12-23 | 87,393 | 10,000 | 0.0335 | 261,200,000 | 2022-12-19 |
| 613 | 2022-12-22 | 77,393 | 8,700 | 0.0296 | 261,200,000 | 2022-12-19 |
| 614 | 2022-12-21 | 68,693 | 10,000 | 0.0263 | 261,200,000 | 2022-12-19 |
| 615 | 2022-12-20 | 58,693 | 6,200 | 0.0225 | 261,200,000 | 2022-12-19 |
| 616 | 2022-12-19 | 52,493 | 1,000 | 0.0201 | 261,200,000 | 2022-12-19 |
| 617 | 2022-12-16 | 51,493 | -71,700 | 0.0173 | 297,200,000 | 2022-12-16 |
| 618 | 2022-12-15 | 123,193 | 5,000 | 0.0416 | 296,000,000 | 2022-12-15 |
| 619 | 2022-12-14 | 118,193 | 5,000 | 0.0387 | 305,360,000 | 2022-12-08 |
| 620 | 2022-12-13 | 113,193 | -500 | 0.0371 | 305,360,000 | 2022-12-08 |
| 621 | 2022-12-12 | 113,693 | 0 | 0.0372 | 305,360,000 | 2022-12-08 |
| 622 | 2022-12-09 | 113,693 | 10,000 | 0.0372 | 305,360,000 | 2022-12-08 |
| 623 | 2022-12-08 | 103,693 | 0 | 0.0340 | 305,360,000 | 2022-12-08 |
| 624 | 2022-12-07 | 103,693 | 1,700 | 0.0300 | 345,360,000 | 2022-12-02 |
| 625 | 2022-12-06 | 101,993 | 5,000 | 0.0295 | 345,360,000 | 2022-12-02 |
| 626 | 2022-12-05 | 96,993 | -35,300 | 0.0281 | 345,360,000 | 2022-12-02 |
| 627 | 2022-12-02 | 132,293 | 20,000 | 0.0383 | 345,360,000 | 2022-12-02 |
| 628 | 2022-12-01 | 112,293 | 1,600 | 0.0326 | 344,720,000 | 2022-11-17 |
| 629 | 2022-11-30 | 110,693 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 630 | 2022-11-29 | 110,693 | 100 | 0.0321 | 344,720,000 | 2022-11-17 |
| 631 | 2022-11-28 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 632 | 2022-11-25 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 633 | 2022-11-24 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 634 | 2022-11-23 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 635 | 2022-11-22 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 636 | 2022-11-21 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 637 | 2022-11-18 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 638 | 2022-11-17 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-17 |
| 639 | 2022-11-16 | 110,593 | 0 | 0.0321 | 344,720,000 | 2022-11-15 |
| 640 | 2022-11-15 | 110,593 | 1,200 | 0.0321 | 344,720,000 | 2022-11-15 |
| 641 | 2022-11-14 | 109,393 | 0 | 0.0309 | 354,080,000 | 2022-11-04 |
| 642 | 2022-11-11 | 109,393 | 0 | 0.0309 | 354,080,000 | 2022-11-04 |
| 643 | 2022-11-10 | 109,393 | 0 | 0.0309 | 354,080,000 | 2022-11-04 |
| 644 | 2022-11-09 | 109,393 | 0 | 0.0309 | 354,080,000 | 2022-11-04 |
| 645 | 2022-11-08 | 109,393 | 0 | 0.0309 | 354,080,000 | 2022-11-04 |
| 646 | 2022-11-07 | 109,393 | 0 | 0.0309 | 354,080,000 | 2022-11-04 |
| 647 | 2022-11-04 | 109,393 | 0 | 0.0309 | 354,080,000 | 2022-11-04 |
| 648 | 2022-11-03 | 109,393 | 0 | 0.0304 | 359,680,000 | 2022-10-27 |
| 649 | 2022-11-02 | 109,393 | 200 | 0.0304 | 359,680,000 | 2022-10-27 |
| 650 | 2022-11-01 | 109,193 | 0 | 0.0304 | 359,680,000 | 2022-10-27 |
| 651 | 2022-10-31 | 109,193 | 0 | 0.0304 | 359,680,000 | 2022-10-27 |
| 652 | 2022-10-28 | 109,193 | 0 | 0.0304 | 359,680,000 | 2022-10-27 |
| 653 | 2022-10-27 | 109,193 | 1,300 | 0.0304 | 359,680,000 | 2022-10-27 |
| 654 | 2022-10-26 | 107,893 | 9,000 | 0.0289 | 373,680,000 | 2022-10-26 |
| 655 | 2022-10-25 | 98,893 | 0 | 0.0245 | 403,680,000 | 2022-10-19 |
| 656 | 2022-10-24 | 98,893 | 0 | 0.0245 | 403,680,000 | 2022-10-19 |
| 657 | 2022-10-21 | 98,893 | 0 | 0.0245 | 403,680,000 | 2022-10-19 |
| 658 | 2022-10-20 | 98,893 | 0 | 0.0245 | 403,680,000 | 2022-10-19 |
| 659 | 2022-10-19 | 98,893 | 0 | 0.0245 | 403,680,000 | 2022-10-19 |
| 660 | 2022-10-18 | 98,893 | 0 | 0.0223 | 443,680,000 | 2022-10-14 |
| 661 | 2022-10-17 | 98,893 | 0 | 0.0223 | 443,680,000 | 2022-10-14 |
| 662 | 2022-10-14 | 98,893 | 0 | 0.0223 | 443,680,000 | 2022-10-14 |
| 663 | 2022-10-13 | 98,893 | 0 | 0.0221 | 447,280,000 | 2022-10-06 |
| 664 | 2022-10-12 | 98,893 | 5,000 | 0.0221 | 447,280,000 | 2022-10-06 |
| 665 | 2022-10-11 | 93,893 | 0 | 0.0210 | 447,280,000 | 2022-10-06 |
| 666 | 2022-10-10 | 93,893 | 0 | 0.0210 | 447,280,000 | 2022-10-06 |
| 667 | 2022-10-07 | 93,893 | 0 | 0.0210 | 447,280,000 | 2022-10-06 |
| 668 | 2022-10-06 | 93,893 | 0 | 0.0210 | 447,280,000 | 2022-10-06 |
| 669 | 2022-10-05 | 93,893 | 0 | 0.0211 | 445,680,000 | 2022-09-28 |
| 670 | 2022-10-03 | 93,893 | 100 | 0.0211 | 445,680,000 | 2022-09-28 |
| 671 | 2022-09-30 | 93,793 | 1,000 | 0.0210 | 445,680,000 | 2022-09-28 |
| 672 | 2022-09-29 | 92,793 | 50,000 | 0.0208 | 445,680,000 | 2022-09-28 |
| 673 | 2022-09-28 | 42,793 | 0 | 0.0096 | 445,680,000 | 2022-09-28 |
| 674 | 2022-09-27 | 42,793 | 0 | 0.0096 | 445,680,000 | 2022-09-27 |
| 675 | 2022-09-26 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 676 | 2022-09-23 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 677 | 2022-09-22 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 678 | 2022-09-21 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 679 | 2022-09-20 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 680 | 2022-09-19 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 681 | 2022-09-16 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 682 | 2022-09-15 | 42,793 | 0 | 0.0095 | 452,720,000 | 2022-09-08 |
| 683 | 2022-09-14 | 42,793 | 700 | 0.0095 | 452,720,000 | 2022-09-08 |
| 684 | 2022-09-13 | 42,093 | 0 | 0.0093 | 452,720,000 | 2022-09-08 |
| 685 | 2022-09-09 | 42,093 | 100 | 0.0093 | 452,720,000 | 2022-09-08 |
| 686 | 2022-09-08 | 41,993 | 0 | 0.0093 | 452,720,000 | 2022-09-08 |
| 687 | 2022-09-07 | 41,993 | 0 | 0.0093 | 452,720,000 | 2022-09-07 |
| 688 | 2022-09-06 | 41,993 | 0 | 0.0091 | 463,760,000 | 2022-09-06 |
| 689 | 2022-09-05 | 41,993 | 0 | 0.0091 | 463,760,000 | 2022-09-05 |
| 690 | 2022-09-02 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 691 | 2022-09-01 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 692 | 2022-08-31 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 693 | 2022-08-30 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 694 | 2022-08-29 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 695 | 2022-08-26 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 696 | 2022-08-25 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 697 | 2022-08-24 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-24 |
| 698 | 2022-08-23 | 41,993 | 0 | 0.0088 | 474,800,000 | 2022-08-23 |
| 699 | 2022-08-22 | 41,993 | 0 | 0.0082 | 512,080,000 | 2022-08-17 |
| 700 | 2022-08-19 | 41,993 | 0 | 0.0082 | 512,080,000 | 2022-08-17 |
| 701 | 2022-08-18 | 41,993 | 0 | 0.0082 | 512,080,000 | 2022-08-17 |
| 702 | 2022-08-17 | 41,993 | 0 | 0.0082 | 512,080,000 | 2022-08-17 |
| 703 | 2022-08-16 | 41,993 | 700 | 0.0080 | 527,120,000 | 2022-08-05 |
| 704 | 2022-08-15 | 41,293 | 0 | 0.0078 | 527,120,000 | 2022-08-05 |
| 705 | 2022-08-12 | 41,293 | 0 | 0.0078 | 527,120,000 | 2022-08-05 |
| 706 | 2022-08-11 | 41,293 | 0 | 0.0078 | 527,120,000 | 2022-08-05 |
| 707 | 2022-08-10 | 41,293 | 0 | 0.0078 | 527,120,000 | 2022-08-05 |
| 708 | 2022-08-09 | 41,293 | 0 | 0.0078 | 527,120,000 | 2022-08-05 |
| 709 | 2022-08-08 | 41,293 | 0 | 0.0078 | 527,120,000 | 2022-08-05 |
| 710 | 2022-08-05 | 41,293 | 100 | 0.0078 | 527,120,000 | 2022-08-05 |
| 711 | 2022-08-04 | 41,193 | 0 | 0.0081 | 510,720,000 | 2022-07-28 |
| 712 | 2022-08-03 | 41,193 | 0 | 0.0081 | 510,720,000 | 2022-07-28 |
| 713 | 2022-08-02 | 41,193 | 0 | 0.0081 | 510,720,000 | 2022-07-28 |
| 714 | 2022-08-01 | 41,193 | 0 | 0.0081 | 510,720,000 | 2022-07-28 |
| 715 | 2022-07-29 | 41,193 | 3,600 | 0.0081 | 510,720,000 | 2022-07-28 |
| 716 | 2022-07-28 | 37,593 | -59,500 | 0.0074 | 510,720,000 | 2022-07-28 |
| 717 | 2022-07-27 | 97,093 | 0 | 0.0190 | 510,320,000 | 2022-07-20 |
| 718 | 2022-07-26 | 97,093 | 100 | 0.0190 | 510,320,000 | 2022-07-20 |
| 719 | 2022-07-25 | 96,993 | 0 | 0.0190 | 510,320,000 | 2022-07-20 |
| 720 | 2022-07-22 | 96,993 | -100 | 0.0190 | 510,320,000 | 2022-07-20 |
| 721 | 2022-07-21 | 97,093 | 0 | 0.0190 | 510,320,000 | 2022-07-20 |
| 722 | 2022-07-20 | 97,093 | 0 | 0.0190 | 510,320,000 | 2022-07-20 |
| 723 | 2022-07-19 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 724 | 2022-07-18 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 725 | 2022-07-15 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 726 | 2022-07-14 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 727 | 2022-07-13 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 728 | 2022-07-12 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 729 | 2022-07-11 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 730 | 2022-07-08 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 731 | 2022-07-07 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 732 | 2022-07-06 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 733 | 2022-07-05 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 734 | 2022-07-04 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 735 | 2022-06-30 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 736 | 2022-06-29 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 737 | 2022-06-28 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 738 | 2022-06-27 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 739 | 2022-06-24 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 740 | 2022-06-23 | 97,093 | 0 | 0.0191 | 507,920,000 | 2022-06-22 |
| 741 | 2022-06-22 | 97,093 | -5,000 | 0.0191 | 507,920,000 | 2022-06-22 |
| 742 | 2022-06-21 | 102,093 | -5,000 | 0.0203 | 502,960,000 | 2022-06-13 |
| 743 | 2022-06-20 | 107,093 | 0 | 0.0213 | 502,960,000 | 2022-06-13 |
| 744 | 2022-06-17 | 107,093 | 0 | 0.0213 | 502,960,000 | 2022-06-13 |
| 745 | 2022-06-16 | 107,093 | -10,000 | 0.0213 | 502,960,000 | 2022-06-13 |
| 746 | 2022-06-15 | 117,093 | 0 | 0.0233 | 502,960,000 | 2022-06-13 |
| 747 | 2022-06-14 | 117,093 | 0 | 0.0233 | 502,960,000 | 2022-06-13 |
| 748 | 2022-06-13 | 117,093 | 0 | 0.0233 | 502,960,000 | 2022-06-13 |
| 749 | 2022-06-10 | 117,093 | 0 | 0.0233 | 502,480,000 | 2022-06-10 |
| 750 | 2022-06-09 | 117,093 | 0 | 0.0237 | 493,600,000 | 2022-06-08 |
| 751 | 2022-06-08 | 117,093 | 0 | 0.0237 | 493,600,000 | 2022-06-08 |
| 752 | 2022-06-07 | 117,093 | -5,000 | 0.0246 | 476,640,000 | 2022-05-26 |
| 753 | 2022-06-06 | 122,093 | 0 | 0.0256 | 476,640,000 | 2022-05-26 |
| 754 | 2022-06-02 | 122,093 | 0 | 0.0256 | 476,640,000 | 2022-05-26 |
| 755 | 2022-06-01 | 122,093 | 0 | 0.0256 | 476,640,000 | 2022-05-26 |
| 756 | 2022-05-31 | 122,093 | 0 | 0.0256 | 476,640,000 | 2022-05-26 |
| 757 | 2022-05-30 | 122,093 | 0 | 0.0256 | 476,640,000 | 2022-05-26 |
| 758 | 2022-05-27 | 122,093 | -5,000 | 0.0256 | 476,640,000 | 2022-05-26 |
| 759 | 2022-05-26 | 127,093 | -5,000 | 0.0267 | 476,640,000 | 2022-05-26 |
| 760 | 2022-05-25 | 132,093 | 0 | 0.0279 | 473,840,000 | 2022-05-24 |
| 761 | 2022-05-24 | 132,093 | 0 | 0.0279 | 473,840,000 | 2022-05-24 |
| 762 | 2022-05-23 | 132,093 | 0 | 0.0279 | 473,600,000 | 2022-05-19 |
| 763 | 2022-05-20 | 132,093 | 95,000 | 0.0279 | 473,600,000 | 2022-05-19 |
| 764 | 2022-05-19 | 37,093 | -10,000 | 0.0078 | 473,600,000 | 2022-05-19 |
| 765 | 2022-05-18 | 47,093 | -10,000 | 0.0100 | 470,320,000 | 2022-05-18 |
| 766 | 2022-05-17 | 57,093 | -10,000 | 0.0128 | 446,160,000 | 2022-05-16 |
| 767 | 2022-05-16 | 67,093 | -10,000 | 0.0150 | 446,160,000 | 2022-05-16 |
| 768 | 2022-05-13 | 77,093 | 0 | 0.0201 | 384,160,000 | 2022-05-13 |
| 769 | 2022-05-12 | 77,093 | -5,000 | 0.0201 | 382,880,000 | 2022-05-11 |
| 770 | 2022-05-11 | 82,093 | -5,000 | 0.0214 | 382,880,000 | 2022-05-11 |
| 771 | 2022-05-10 | 87,093 | 0 | 0.0231 | 377,440,000 | 2022-05-10 |
| 772 | 2022-05-06 | 87,093 | 0 | 0.0227 | 383,440,000 | 2022-03-29 |
| 773 | 2022-05-05 | 87,093 | -10,000 | 0.0227 | 383,440,000 | 2022-03-29 |
| 774 | 2022-05-04 | 97,093 | 0 | 0.0253 | 383,440,000 | 2022-03-29 |
| 775 | 2022-05-03 | 97,093 | -10,000 | 0.0253 | 383,440,000 | 2022-03-29 |
| 776 | 2022-04-29 | 107,093 | 70,000 | 0.0279 | 383,440,000 | 2022-03-29 |
| 777 | 2022-04-28 | 37,093 | -800 | 0.0097 | 383,440,000 | 2022-03-29 |
| 778 | 2022-04-27 | 37,893 | 0 | 0.0099 | 383,440,000 | 2022-03-29 |
| 779 | 2022-04-26 | 37,893 | 0 | 0.0099 | 383,440,000 | 2022-03-29 |
| 780 | 2022-04-25 | 37,893 | 1,600 | 0.0099 | 383,440,000 | 2022-03-29 |
| 781 | 2022-04-22 | 36,293 | 0 | 0.0095 | 383,440,000 | 2022-03-29 |
| 782 | 2022-04-21 | 36,293 | 0 | 0.0095 | 383,440,000 | 2022-03-29 |
| 783 | 2022-04-20 | 36,293 | 0 | 0.0095 | 383,440,000 | 2022-03-29 |
| 784 | 2022-04-19 | 36,293 | 0 | 0.0095 | 383,440,000 | 2022-03-29 |
| 785 | 2022-04-14 | 36,293 | -5,000 | 0.0095 | 383,440,000 | 2022-03-29 |
| 786 | 2022-04-13 | 41,293 | -10,000 | 0.0108 | 383,440,000 | 2022-03-29 |
| 787 | 2022-04-12 | 51,293 | -5,000 | 0.0134 | 383,440,000 | 2022-03-29 |
| 788 | 2022-04-11 | 56,293 | -10,000 | 0.0147 | 383,440,000 | 2022-03-29 |
| 789 | 2022-04-08 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 790 | 2022-04-07 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 791 | 2022-04-06 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 792 | 2022-04-04 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 793 | 2022-04-01 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 794 | 2022-03-31 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 795 | 2022-03-30 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 796 | 2022-03-29 | 66,293 | 0 | 0.0173 | 383,440,000 | 2022-03-29 |
| 797 | 2022-03-28 | 66,293 | 10,400 | 0.0184 | 360,800,000 | 2022-03-24 |
| 798 | 2022-03-25 | 55,893 | 0 | 0.0155 | 360,800,000 | 2022-03-24 |
| 799 | 2022-03-24 | 55,893 | 0 | 0.0155 | 360,800,000 | 2022-03-24 |
| 800 | 2022-03-23 | 55,893 | 0 | 0.0162 | 344,800,000 | 2022-03-18 |
| 801 | 2022-03-22 | 55,893 | 2,700 | 0.0162 | 344,800,000 | 2022-03-18 |
| 802 | 2022-03-21 | 53,193 | -1,000 | 0.0154 | 344,800,000 | 2022-03-18 |
| 803 | 2022-03-18 | 54,193 | 0 | 0.0157 | 344,800,000 | 2022-03-18 |
| 804 | 2022-03-17 | 54,193 | 0 | 0.0160 | 339,440,000 | 2022-03-11 |
| 805 | 2022-03-16 | 54,193 | 0 | 0.0160 | 339,440,000 | 2022-03-11 |
| 806 | 2022-03-15 | 54,193 | -30,700 | 0.0160 | 339,440,000 | 2022-03-11 |
| 807 | 2022-03-14 | 84,893 | 0 | 0.0250 | 339,440,000 | 2022-03-11 |
| 808 | 2022-03-11 | 84,893 | 0 | 0.0250 | 339,440,000 | 2022-03-11 |
| 809 | 2022-03-10 | 84,893 | -400 | 0.0256 | 332,000,000 | 2022-01-07 |
| 810 | 2022-03-09 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 811 | 2022-03-08 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 812 | 2022-03-07 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 813 | 2022-03-04 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 814 | 2022-03-03 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 815 | 2022-03-02 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 816 | 2022-03-01 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 817 | 2022-02-28 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 818 | 2022-02-25 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 819 | 2022-02-24 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 820 | 2022-02-23 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 821 | 2022-02-22 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 822 | 2022-02-21 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 823 | 2022-02-18 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 824 | 2022-02-17 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 825 | 2022-02-16 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 826 | 2022-02-15 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 827 | 2022-02-14 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 828 | 2022-02-11 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 829 | 2022-02-10 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 830 | 2022-02-09 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 831 | 2022-02-08 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 832 | 2022-02-07 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 833 | 2022-02-04 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 834 | 2022-01-31 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 835 | 2022-01-28 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 836 | 2022-01-27 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 837 | 2022-01-26 | 85,293 | 0 | 0.0257 | 332,000,000 | 2022-01-07 |
| 838 | 2022-01-25 | 85,293 | -20,000 | 0.0257 | 332,000,000 | 2022-01-07 |
| 839 | 2022-01-24 | 105,293 | 75,000 | 0.0317 | 332,000,000 | 2022-01-07 |
| 840 | 2022-01-21 | 30,293 | -10,000 | 0.0091 | 332,000,000 | 2022-01-07 |
| 841 | 2022-01-20 | 40,293 | 0 | 0.0121 | 332,000,000 | 2022-01-07 |
| 842 | 2022-01-19 | 40,293 | 0 | 0.0121 | 332,000,000 | 2022-01-07 |
| 843 | 2022-01-18 | 40,293 | 0 | 0.0121 | 332,000,000 | 2022-01-07 |
| 844 | 2022-01-17 | 40,293 | 0 | 0.0121 | 332,000,000 | 2022-01-07 |
| 845 | 2022-01-14 | 40,293 | 0 | 0.0121 | 332,000,000 | 2022-01-07 |
| 846 | 2022-01-13 | 40,293 | 0 | 0.0121 | 332,000,000 | 2022-01-07 |
| 847 | 2022-01-12 | 40,293 | -5,000 | 0.0121 | 332,000,000 | 2022-01-07 |
| 848 | 2022-01-11 | 45,293 | 18,800 | 0.0136 | 332,000,000 | 2022-01-07 |
| 849 | 2022-01-10 | 26,493 | 0 | 0.0080 | 332,000,000 | 2022-01-07 |
| 850 | 2022-01-07 | 26,493 | -600 | 0.0080 | 332,000,000 | 2022-01-07 |
| 851 | 2022-01-06 | 27,093 | 0 | 0.0086 | 315,200,000 | 2021-11-24 |
| 852 | 2022-01-05 | 27,093 | 0 | 0.0086 | 315,200,000 | 2021-11-24 |
| 853 | 2022-01-04 | 27,093 | 0 | 0.0086 | 315,200,000 | 2021-11-24 |
| 854 | 2022-01-03 | 27,093 | 0 | 0.0086 | 315,200,000 | 2021-11-24 |
| 855 | 2021-12-31 | 27,093 | 0 | 0.0086 | 315,200,000 | 2021-11-24 |
| 856 | 2021-12-30 | 27,093 | 0 | 0.0086 | 315,200,000 | 2021-11-24 |
| 857 | 2021-12-29 | 27,093 | -13,000 | 0.0086 | 315,200,000 | 2021-11-24 |
| 858 | 2021-12-28 | 40,093 | 10,000 | 0.0127 | 315,200,000 | 2021-11-24 |
| 859 | 2021-12-24 | 30,093 | 0 | 0.0095 | 315,200,000 | 2021-11-24 |
| 860 | 2021-12-23 | 30,093 | -5,000 | 0.0095 | 315,200,000 | 2021-11-24 |
| 861 | 2021-12-22 | 35,093 | 10,000 | 0.0111 | 315,200,000 | 2021-11-24 |
| 862 | 2021-12-21 | 25,093 | -500 | 0.0080 | 315,200,000 | 2021-11-24 |
| 863 | 2021-12-20 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 864 | 2021-12-17 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 865 | 2021-12-16 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 866 | 2021-12-15 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 867 | 2021-12-14 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 868 | 2021-12-13 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 869 | 2021-12-10 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 870 | 2021-12-09 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 871 | 2021-12-08 | 25,593 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 872 | 2021-12-07 | 25,593 | 500 | 0.0081 | 315,200,000 | 2021-11-24 |
| 873 | 2021-12-06 | 25,093 | 0 | 0.0080 | 315,200,000 | 2021-11-24 |
| 874 | 2021-12-03 | 25,093 | 0 | 0.0080 | 315,200,000 | 2021-11-24 |
| 875 | 2021-12-02 | 25,093 | 0 | 0.0080 | 315,200,000 | 2021-11-24 |
| 876 | 2021-12-01 | 25,093 | -300 | 0.0080 | 315,200,000 | 2021-11-24 |
| 877 | 2021-11-30 | 25,393 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 878 | 2021-11-29 | 25,393 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 879 | 2021-11-26 | 25,393 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 880 | 2021-11-25 | 25,393 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 881 | 2021-11-24 | 25,393 | 0 | 0.0081 | 315,200,000 | 2021-11-24 |
| 882 | 2021-11-23 | 25,393 | 0 | 0.0081 | 312,480,000 | 2021-11-01 |
| 883 | 2021-11-22 | 25,393 | 6,000 | 0.0081 | 312,480,000 | 2021-11-01 |
| 884 | 2021-11-19 | 19,393 | -43,400 | 0.0062 | 312,480,000 | 2021-11-01 |
| 885 | 2021-11-18 | 62,793 | 0 | 0.0201 | 312,480,000 | 2021-11-01 |
| 886 | 2021-11-17 | 62,793 | 0 | 0.0201 | 312,480,000 | 2021-11-01 |
| 887 | 2021-11-16 | 62,793 | -2,100 | 0.0201 | 312,480,000 | 2021-11-01 |
| 888 | 2021-11-15 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 889 | 2021-11-12 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 890 | 2021-11-11 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 891 | 2021-11-10 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 892 | 2021-11-09 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 893 | 2021-11-08 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 894 | 2021-11-05 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 895 | 2021-11-04 | 64,893 | 0 | 0.0208 | 312,480,000 | 2021-11-01 |
| 896 | 2021-11-03 | 64,893 | -300 | 0.0208 | 312,480,000 | 2021-11-01 |
| 897 | 2021-11-02 | 65,193 | 0 | 0.0209 | 312,480,000 | 2021-11-01 |
| 898 | 2021-11-01 | 65,193 | -5,000 | 0.0209 | 312,480,000 | 2021-11-01 |
| 899 | 2021-10-29 | 70,193 | 0 | 0.0229 | 307,120,000 | 2021-10-26 |
| 900 | 2021-10-28 | 70,193 | 200 | 0.0229 | 307,120,000 | 2021-10-26 |
| 901 | 2021-10-27 | 69,993 | 0 | 0.0228 | 307,120,000 | 2021-10-26 |
| 902 | 2021-10-26 | 69,993 | 0 | 0.0228 | 307,120,000 | 2021-10-26 |
| 903 | 2021-10-25 | 69,993 | 0 | 0.0228 | 307,120,000 | 2021-10-25 |
| 904 | 2021-10-22 | 69,993 | 0 | 0.0233 | 299,760,000 | 2021-10-15 |
| 905 | 2021-10-21 | 69,993 | 0 | 0.0233 | 299,760,000 | 2021-10-15 |
| 906 | 2021-10-20 | 69,993 | -200 | 0.0233 | 299,760,000 | 2021-10-15 |
| 907 | 2021-10-19 | 70,193 | 0 | 0.0234 | 299,760,000 | 2021-10-15 |
| 908 | 2021-10-18 | 70,193 | 0 | 0.0234 | 299,760,000 | 2021-10-15 |
| 909 | 2021-10-15 | 70,193 | 0 | 0.0234 | 299,760,000 | 2021-10-15 |
| 910 | 2021-10-12 | 70,193 | -500 | 0.0258 | 272,080,000 | 2021-09-10 |
| 911 | 2021-10-11 | 70,693 | 0 | 0.0260 | 272,080,000 | 2021-09-10 |
| 912 | 2021-10-08 | 70,693 | 0 | 0.0260 | 272,080,000 | 2021-09-10 |
| 913 | 2021-10-07 | 70,693 | 1,900 | 0.0260 | 272,080,000 | 2021-09-10 |
| 914 | 2021-10-06 | 68,793 | -300 | 0.0253 | 272,080,000 | 2021-09-10 |
| 915 | 2021-10-05 | 69,093 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 916 | 2021-10-04 | 69,093 | 100 | 0.0254 | 272,080,000 | 2021-09-10 |
| 917 | 2021-09-30 | 68,993 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 918 | 2021-09-29 | 68,993 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 919 | 2021-09-28 | 68,993 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 920 | 2021-09-27 | 68,993 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 921 | 2021-09-24 | 68,993 | 4,000 | 0.0254 | 272,080,000 | 2021-09-10 |
| 922 | 2021-09-23 | 64,993 | 200 | 0.0239 | 272,080,000 | 2021-09-10 |
| 923 | 2021-09-21 | 64,793 | 0 | 0.0238 | 272,080,000 | 2021-09-10 |
| 924 | 2021-09-20 | 64,793 | 0 | 0.0238 | 272,080,000 | 2021-09-10 |
| 925 | 2021-09-17 | 64,793 | 0 | 0.0238 | 272,080,000 | 2021-09-10 |
| 926 | 2021-09-16 | 64,793 | 0 | 0.0238 | 272,080,000 | 2021-09-10 |
| 927 | 2021-09-15 | 64,793 | 200 | 0.0238 | 272,080,000 | 2021-09-10 |
| 928 | 2021-09-14 | 64,593 | 50,000 | 0.0237 | 272,080,000 | 2021-09-10 |
| 929 | 2021-09-13 | 14,593 | 0 | 0.0054 | 272,080,000 | 2021-09-10 |
| 930 | 2021-09-10 | 14,593 | 0 | 0.0054 | 272,080,000 | 2021-09-10 |
| 931 | 2021-09-09 | 14,593 | -14,700 | 0.0054 | 271,840,000 | 2021-09-09 |
| 932 | 2021-09-08 | 29,293 | -300 | 0.0108 | 270,960,000 | 2021-09-02 |
| 933 | 2021-09-07 | 29,593 | 0 | 0.0109 | 270,960,000 | 2021-09-02 |
| 934 | 2021-09-06 | 29,593 | 0 | 0.0109 | 270,960,000 | 2021-09-02 |
| 935 | 2021-09-03 | 29,593 | -33,200 | 0.0109 | 270,960,000 | 2021-09-02 |
| 936 | 2021-09-02 | 62,793 | 0 | 0.0232 | 270,960,000 | 2021-09-02 |
| 937 | 2021-09-01 | 62,793 | 35,000 | 0.0223 | 280,960,000 | 2021-08-05 |
| 938 | 2021-08-31 | 27,793 | 10,000 | 0.0099 | 280,960,000 | 2021-08-05 |
| 939 | 2021-08-30 | 17,793 | 0 | 0.0063 | 280,960,000 | 2021-08-05 |
| 940 | 2021-08-27 | 17,793 | 100 | 0.0063 | 280,960,000 | 2021-08-05 |
| 941 | 2021-08-26 | 17,693 | 0 | 0.0063 | 280,960,000 | 2021-08-05 |
| 942 | 2021-08-25 | 17,693 | 0 | 0.0063 | 280,960,000 | 2021-08-05 |
| 943 | 2021-08-24 | 17,693 | -20,000 | 0.0063 | 280,960,000 | 2021-08-05 |
| 944 | 2021-08-23 | 37,693 | 0 | 0.0134 | 280,960,000 | 2021-08-05 |
| 945 | 2021-08-20 | 37,693 | 0 | 0.0134 | 280,960,000 | 2021-08-05 |
| 946 | 2021-08-19 | 37,693 | 10,000 | 0.0134 | 280,960,000 | 2021-08-05 |
| 947 | 2021-08-18 | 27,693 | -5,000 | 0.0099 | 280,960,000 | 2021-08-05 |
| 948 | 2021-08-17 | 32,693 | 10,000 | 0.0116 | 280,960,000 | 2021-08-05 |
| 949 | 2021-08-16 | 22,693 | 10,000 | 0.0081 | 280,960,000 | 2021-08-05 |
| 950 | 2021-08-13 | 12,693 | -42,000 | 0.0045 | 280,960,000 | 2021-08-05 |
| 951 | 2021-08-12 | 54,693 | 0 | 0.0195 | 280,960,000 | 2021-08-05 |
| 952 | 2021-08-11 | 54,693 | 0 | 0.0195 | 280,960,000 | 2021-08-05 |
| 953 | 2021-08-10 | 54,693 | -10,000 | 0.0195 | 280,960,000 | 2021-08-05 |
| 954 | 2021-08-09 | 64,693 | 0 | 0.0230 | 280,960,000 | 2021-08-05 |
| 955 | 2021-08-06 | 64,693 | 0 | 0.0230 | 280,960,000 | 2021-08-05 |
| 956 | 2021-08-05 | 64,693 | -19,400 | 0.0230 | 280,960,000 | 2021-08-05 |
| 957 | 2021-08-04 | 84,093 | -30,300 | 0.0283 | 297,360,000 | 2021-07-20 |
| 958 | 2021-08-03 | 114,393 | -10,000 | 0.0385 | 297,360,000 | 2021-07-20 |
| 959 | 2021-08-02 | 124,393 | -5,000 | 0.0418 | 297,360,000 | 2021-07-20 |
| 960 | 2021-07-30 | 129,393 | -105,000 | 0.0435 | 297,360,000 | 2021-07-20 |
| 961 | 2021-07-29 | 234,393 | 0 | 0.0788 | 297,360,000 | 2021-07-20 |
| 962 | 2021-07-28 | 234,393 | -50,800 | 0.0788 | 297,360,000 | 2021-07-20 |
| 963 | 2021-07-27 | 285,193 | 100 | 0.0959 | 297,360,000 | 2021-07-20 |
| 964 | 2021-07-26 | 285,093 | 0 | 0.0959 | 297,360,000 | 2021-07-20 |
| 965 | 2021-07-23 | 285,093 | 0 | 0.0959 | 297,360,000 | 2021-07-20 |
| 966 | 2021-07-22 | 285,093 | 0 | 0.0959 | 297,360,000 | 2021-07-20 |
| 967 | 2021-07-21 | 285,093 | 0 | 0.0959 | 297,360,000 | 2021-07-20 |
| 968 | 2021-07-20 | 285,093 | -500 | 0.0959 | 297,360,000 | 2021-07-20 |
| 969 | 2021-07-19 | 285,593 | 0 | 0.0960 | 297,360,000 | 2021-07-19 |
| 970 | 2021-07-16 | 285,593 | 0 | 0.0986 | 289,600,000 | 2021-07-15 |
| 971 | 2021-07-15 | 285,593 | 5,000 | 0.0986 | 289,600,000 | 2021-07-15 |
| 972 | 2021-07-14 | 280,593 | 15,400 | 0.0969 | 289,600,000 | 2021-07-14 |
| 973 | 2021-07-13 | 265,193 | 0 | 0.0935 | 283,600,000 | 2021-06-04 |
| 974 | 2021-07-12 | 265,193 | 0 | 0.0935 | 283,600,000 | 2021-06-04 |
| 975 | 2021-07-09 | 265,193 | 0 | 0.0935 | 283,600,000 | 2021-06-04 |
| 976 | 2021-07-08 | 265,193 | 0 | 0.0935 | 283,600,000 | 2021-06-04 |
| 977 | 2021-07-07 | 265,193 | -300 | 0.0935 | 283,600,000 | 2021-06-04 |
| 978 | 2021-07-06 | 265,493 | 0 | 0.0936 | 283,600,000 | 2021-06-04 |
| 979 | 2021-07-05 | 265,493 | 0 | 0.0936 | 283,600,000 | 2021-06-04 |
| 980 | 2021-07-02 | 265,493 | 300 | 0.0936 | 283,600,000 | 2021-06-04 |
| 981 | 2021-06-30 | 265,193 | 0 | 0.0935 | 283,600,000 | 2021-06-04 |
| 982 | 2021-06-29 | 265,193 | 0 | 0.0935 | 283,600,000 | 2021-06-04 |
| 983 | 2021-06-28 | 265,193 | 0 | 0.0935 | 283,600,000 | 2021-06-04 |
| 984 | 2021-06-25 | 265,193 | -10,000 | 0.0935 | 283,600,000 | 2021-06-04 |
| 985 | 2021-06-24 | 275,193 | 0 | 0.0970 | 283,600,000 | 2021-06-04 |
| 986 | 2021-06-23 | 275,193 | -500 | 0.0970 | 283,600,000 | 2021-06-04 |
| 987 | 2021-06-22 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 988 | 2021-06-21 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 989 | 2021-06-18 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 990 | 2021-06-17 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 991 | 2021-06-16 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 992 | 2021-06-15 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 993 | 2021-06-11 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 994 | 2021-06-10 | 275,693 | 0 | 0.0972 | 283,600,000 | 2021-06-04 |
| 995 | 2021-06-09 | 275,693 | 5,000 | 0.0972 | 283,600,000 | 2021-06-04 |
| 996 | 2021-06-08 | 270,693 | 0 | 0.0954 | 283,600,000 | 2021-06-04 |
| 997 | 2021-06-07 | 270,693 | 0 | 0.0954 | 283,600,000 | 2021-06-04 |
| 998 | 2021-06-04 | 270,693 | 1,700 | 0.0954 | 283,600,000 | 2021-06-04 |
| 999 | 2021-06-03 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1000 | 2021-06-02 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1001 | 2021-06-01 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1002 | 2021-05-31 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1003 | 2021-05-28 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1004 | 2021-05-27 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1005 | 2021-05-26 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1006 | 2021-05-25 | 268,993 | 0 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1007 | 2021-05-24 | 268,993 | -100,000 | 0.0952 | 282,480,000 | 2021-04-22 |
| 1008 | 2021-05-21 | 368,993 | 0 | 0.1306 | 282,480,000 | 2021-04-22 |
| 1009 | 2021-05-20 | 368,993 | 319,500 | 0.1306 | 282,480,000 | 2021-04-22 |
| 1010 | 2021-05-18 | 49,493 | -40,000 | 0.0175 | 282,480,000 | 2021-04-22 |
| 1011 | 2021-05-17 | 89,493 | 74,000 | 0.0317 | 282,480,000 | 2021-04-22 |
| 1012 | 2021-05-14 | 15,493 | 9,600 | 0.0055 | 282,480,000 | 2021-04-22 |
| 1013 | 2021-05-13 | 5,893 | -18,200 | 0.0021 | 282,480,000 | 2021-04-22 |
| 1014 | 2021-05-12 | 24,093 | -6,400 | 0.0085 | 282,480,000 | 2021-04-22 |
| 1015 | 2021-05-11 | 30,493 | -28,100 | 0.0108 | 282,480,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 58,593 | 0 | 0.0207 | 282,480,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 58,593 | -10,000 | 0.0207 | 282,480,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 68,593 | 0 | 0.0243 | 282,480,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 68,593 | 0 | 0.0243 | 282,480,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 68,593 | -30,500 | 0.0243 | 282,480,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 99,093 | -120,000 | 0.0351 | 282,480,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 219,093 | -100,000 | 0.0776 | 282,480,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 319,093 | 0 | 0.1130 | 282,480,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 319,093 | 0 | 0.1130 | 282,480,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 319,093 | 195,000 | 0.1130 | 282,480,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 124,093 | 117,800 | 0.0439 | 282,480,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 6,293 | 0 | 0.0022 | 282,480,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 6,293 | 0 | 0.0022 | 282,480,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 6,293 | 0 | 0.0022 | 282,480,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 6,293 | -50,600 | 0.0023 | 275,680,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 56,893 | 0 | 0.0207 | 275,440,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 56,893 | -3,500 | 0.0207 | 275,440,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 60,393 | 0 | 0.0221 | 272,880,000 | 2021-04-12 |
| 1034 | 2021-04-14 | 60,393 | 0 | 0.0221 | 272,880,000 | 2021-04-12 |
| 1035 | 2021-04-13 | 60,393 | 0 | 0.0221 | 272,880,000 | 2021-04-12 |
| 1036 | 2021-04-12 | 60,393 | 0 | 0.0221 | 272,880,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 60,393 | 0 | 0.0229 | 263,520,000 | 2021-03-29 |
| 1038 | 2021-04-08 | 60,393 | 0 | 0.0229 | 263,520,000 | 2021-03-29 |
| 1039 | 2021-04-07 | 60,393 | 0 | 0.0229 | 263,520,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 60,393 | 0 | 0.0229 | 263,520,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 60,393 | 10,000 | 0.0229 | 263,520,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 50,393 | 0 | 0.0191 | 263,520,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 50,393 | 0 | 0.0191 | 263,520,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1045 | 2021-03-25 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1046 | 2021-03-24 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1047 | 2021-03-23 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1048 | 2021-03-22 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1049 | 2021-03-19 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1050 | 2021-03-18 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1051 | 2021-03-17 | 50,393 | 0 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 50,393 | -3,100 | 0.0193 | 260,480,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 53,493 | 0 | 0.0205 | 260,480,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 53,493 | 0 | 0.0201 | 266,480,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 53,493 | 0 | 0.0195 | 274,720,000 | 2021-03-08 |
| 1056 | 2021-03-10 | 53,493 | 0 | 0.0195 | 274,720,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 53,493 | 4,000 | 0.0195 | 274,720,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 49,493 | 0 | 0.0180 | 274,720,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 49,493 | -68,700 | 0.0177 | 279,840,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 118,193 | -224,000 | 0.0422 | 279,840,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 342,193 | 80,400 | 0.1223 | 279,840,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 261,793 | 252,793 | 0.0937 | 279,440,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 9,000 | 0 | 0.0032 | 279,440,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 9,000 | 0 | 0.0033 | 273,840,000 | 2021-02-24 |
| 1065 | 2021-02-25 | 9,000 | 0 | 0.0033 | 273,840,000 | 2021-02-24 |
| 1066 | 2021-02-24 | 9,000 | 0 | 0.0033 | 273,840,000 | 2021-02-24 |
| 1067 | 2021-02-23 | 9,000 | 0 | 0.0035 | 257,680,000 | 2021-02-04 |
| 1068 | 2021-02-22 | 9,000 | 0 | 0.0035 | 257,680,000 | 2021-02-04 |
| 1069 | 2021-02-19 | 9,000 | 0 | 0.0035 | 257,680,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 9,000 | 0 | 0.0035 | 257,680,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 9,000 | 0 | 0.0035 | 257,680,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 9,000 | -2,400 | 0.0035 | 257,680,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 11,400 | 0 | 0.0044 | 257,680,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 11,400 | -2,000 | 0.0044 | 257,680,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 13,400 | 0 | 0.0052 | 257,680,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 13,400 | 5,000 | 0.0052 | 257,680,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 8,400 | 0 | 0.0033 | 257,680,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 8,400 | 0 | 0.0033 | 257,680,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 8,400 | 0 | 0.0035 | 240,000,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 8,400 | 0 | 0.0035 | 240,000,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 8,400 | 0 | 0.0035 | 240,000,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 8,400 | -186,800 | 0.0035 | 240,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 195,200 | -279,200 | 0.0814 | 239,840,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 474,400 | 3,400 | 0.1978 | 239,840,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 471,000 | -83,700 | 0.1965 | 239,680,000 | 2021-01-19 |
| 1086 | 2021-01-25 | 554,700 | 500,000 | 0.2314 | 239,680,000 | 2021-01-19 |
| 1087 | 2021-01-22 | 54,700 | 0 | 0.0228 | 239,680,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 54,700 | 0 | 0.0228 | 239,680,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 54,700 | 300 | 0.0228 | 239,680,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 54,400 | -1,100 | 0.0227 | 239,680,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 55,500 | 0 | 0.0224 | 247,680,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 55,500 | 0 | 0.0220 | 252,480,000 | 2021-01-05 |
| 1093 | 2021-01-14 | 55,500 | -1,800 | 0.0220 | 252,480,000 | 2021-01-05 |
| 1094 | 2021-01-13 | 57,300 | 0 | 0.0227 | 252,480,000 | 2021-01-05 |
| 1095 | 2021-01-12 | 57,300 | 0 | 0.0227 | 252,480,000 | 2021-01-05 |
| 1096 | 2021-01-11 | 57,300 | 100 | 0.0227 | 252,480,000 | 2021-01-05 |
| 1097 | 2021-01-08 | 57,200 | -3,000 | 0.0227 | 252,480,000 | 2021-01-05 |
| 1098 | 2021-01-07 | 60,200 | -1,800 | 0.0238 | 252,480,000 | 2021-01-05 |
| 1099 | 2021-01-06 | 62,000 | 0 | 0.0246 | 252,480,000 | 2021-01-05 |
| 1100 | 2021-01-05 | 62,000 | 0 | 0.0246 | 252,480,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 62,000 | 0 | 0.0247 | 250,720,000 | 2020-12-17 |
| 1102 | 2020-12-31 | 62,000 | 0 | 0.0247 | 250,720,000 | 2020-12-17 |
| 1103 | 2020-12-30 | 62,000 | 50,000 | 0.0247 | 250,720,000 | 2020-12-17 |
| 1104 | 2020-12-29 | 12,000 | -200 | 0.0048 | 250,720,000 | 2020-12-17 |
| 1105 | 2020-12-28 | 12,200 | 0 | 0.0049 | 250,720,000 | 2020-12-17 |
| 1106 | 2020-12-24 | 12,200 | 0 | 0.0049 | 250,720,000 | 2020-12-17 |
| 1107 | 2020-12-23 | 12,200 | -9,900 | 0.0049 | 250,720,000 | 2020-12-17 |
| 1108 | 2020-12-22 | 22,100 | 0 | 0.0088 | 250,720,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 22,100 | -1,000 | 0.0088 | 250,720,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 23,100 | 0 | 0.0092 | 250,720,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 23,100 | -4,700 | 0.0092 | 250,720,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 27,800 | 0 | 0.0111 | 250,800,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 27,800 | 0 | 0.0111 | 250,800,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 27,800 | 0 | 0.0111 | 250,800,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 27,800 | 0 | 0.0111 | 250,800,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 27,800 | -2,300 | 0.0111 | 250,800,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 30,100 | -1,000 | 0.0120 | 250,720,000 | 2020-12-04 |
| 1118 | 2020-12-08 | 31,100 | 0 | 0.0124 | 250,720,000 | 2020-12-04 |
| 1119 | 2020-12-07 | 31,100 | 0 | 0.0124 | 250,720,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 31,100 | 0 | 0.0124 | 250,720,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 31,100 | -1,000 | 0.0130 | 239,280,000 | 2020-11-30 |
| 1122 | 2020-12-02 | 32,100 | 0 | 0.0134 | 239,280,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 32,100 | 0 | 0.0134 | 239,280,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 32,100 | 0 | 0.0134 | 239,280,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 32,100 | 0 | 0.0135 | 237,440,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 32,100 | 0 | 0.0139 | 231,040,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 32,100 | 0 | 0.0146 | 219,840,000 | 2020-11-11 |
| 1128 | 2020-11-24 | 32,100 | 0 | 0.0146 | 219,840,000 | 2020-11-11 |
| 1129 | 2020-11-23 | 32,100 | -1,000 | 0.0146 | 219,840,000 | 2020-11-11 |
| 1130 | 2020-11-20 | 33,100 | 0 | 0.0151 | 219,840,000 | 2020-11-11 |
| 1131 | 2020-11-19 | 33,100 | -1,500 | 0.0151 | 219,840,000 | 2020-11-11 |
| 1132 | 2020-11-18 | 34,600 | 0 | 0.0157 | 219,840,000 | 2020-11-11 |
| 1133 | 2020-11-17 | 34,600 | 0 | 0.0157 | 219,840,000 | 2020-11-11 |
| 1134 | 2020-11-16 | 34,600 | 0 | 0.0157 | 219,840,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 34,600 | 0 | 0.0157 | 219,840,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 34,600 | 0 | 0.0157 | 219,840,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 34,600 | 0 | 0.0157 | 219,840,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 34,600 | 0 | 0.0220 | 157,520,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 34,600 | 0 | 0.0220 | 157,520,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 34,600 | 0 | 0.0244 | 141,520,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 34,600 | 0 | 0.0300 | 115,520,000 | 2020-11-02 |
| 1142 | 2020-11-04 | 34,600 | 0 | 0.0300 | 115,520,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 34,600 | 0 | 0.0300 | 115,520,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 34,600 | 0 | 0.0300 | 115,520,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1146 | 2020-10-29 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1147 | 2020-10-28 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1148 | 2020-10-27 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1149 | 2020-10-23 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1150 | 2020-10-22 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1151 | 2020-10-21 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1152 | 2020-10-20 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1153 | 2020-10-19 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1154 | 2020-10-16 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1155 | 2020-10-15 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1156 | 2020-10-14 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1157 | 2020-10-12 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1158 | 2020-10-09 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1159 | 2020-10-08 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1160 | 2020-10-07 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1161 | 2020-10-06 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1162 | 2020-10-05 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1163 | 2020-09-30 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1164 | 2020-09-29 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1165 | 2020-09-28 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1166 | 2020-09-25 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1167 | 2020-09-24 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1168 | 2020-09-23 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1169 | 2020-09-22 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 34,600 | 0 | 0.0322 | 107,520,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 34,600 | 0 | 0.0303 | 114,320,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 34,600 | 0 | 0.0303 | 114,320,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 34,600 | 0 | 0.0303 | 114,320,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 34,600 | 0 | 0.0303 | 114,320,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 34,600 | 0 | 0.0303 | 114,320,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 34,600 | 0 | 0.0277 | 124,800,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 34,600 | 0 | 0.0277 | 124,800,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 34,600 | 0 | 0.0283 | 122,400,000 | 2020-09-03 |
| 1182 | 2020-09-03 | 34,600 | 0 | 0.0283 | 122,400,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 34,600 | 0 | 0.0329 | 105,200,000 | 2020-08-31 |
| 1184 | 2020-09-01 | 34,600 | 0 | 0.0329 | 105,200,000 | 2020-08-31 |
| 1185 | 2020-08-31 | 34,600 | 0 | 0.0329 | 105,200,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 34,600 | 0 | 0.0347 | 99,840,000 | 2020-08-25 |
| 1187 | 2020-08-27 | 34,600 | 0 | 0.0347 | 99,840,000 | 2020-08-25 |
| 1188 | 2020-08-26 | 34,600 | 0 | 0.0347 | 99,840,000 | 2020-08-25 |
| 1189 | 2020-08-25 | 34,600 | 0 | 0.0347 | 99,840,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 34,600 | 0 | 0.0357 | 97,040,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 34,600 | 0 | 0.0357 | 97,040,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 34,600 | 0 | 0.0360 | 96,240,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 34,600 | 0 | 0.0360 | 96,240,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 34,600 | 0 | 0.0360 | 96,240,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 34,600 | 0 | 0.0384 | 90,080,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 34,600 | 0 | 0.0384 | 90,080,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 34,600 | 0 | 0.0384 | 90,080,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 34,600 | 0 | 0.0384 | 90,080,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 34,600 | 0 | 0.0384 | 90,080,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 34,600 | 20,000 | 0.0384 | 90,080,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 14,600 | 0 | 0.0162 | 90,080,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 14,600 | 0 | 0.0176 | 82,960,000 | 2020-07-29 |
| 1203 | 2020-08-05 | 14,600 | 0 | 0.0176 | 82,960,000 | 2020-07-29 |
| 1204 | 2020-08-04 | 14,600 | 10,000 | 0.0176 | 82,960,000 | 2020-07-29 |
| 1205 | 2020-08-03 | 4,600 | 0 | 0.0055 | 82,960,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 4,600 | 0 | 0.0055 | 82,960,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 4,600 | 0 | 0.0055 | 82,960,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 4,600 | -400 | 0.0055 | 82,960,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 5,000 | 0 | 0.0044 | 112,720,000 | 2020-07-21 |
| 1210 | 2020-07-27 | 5,000 | 0 | 0.0044 | 112,720,000 | 2020-07-21 |
| 1211 | 2020-07-24 | 5,000 | -19,000 | 0.0044 | 112,720,000 | 2020-07-21 |
| 1212 | 2020-07-23 | 24,000 | 0 | 0.0213 | 112,720,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 24,000 | 0 | 0.0213 | 112,720,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 24,000 | 2,500 | 0.0213 | 112,720,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 21,500 | 1,400 | 0.0200 | 107,360,000 | 2020-07-15 |
| 1216 | 2020-07-17 | 20,100 | 0 | 0.0187 | 107,360,000 | 2020-07-15 |
| 1217 | 2020-07-16 | 20,100 | 0 | 0.0187 | 107,360,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 20,100 | 0 | 0.0187 | 107,360,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 20,100 | 0 | 0.0188 | 107,120,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 20,100 | 0 | 0.0188 | 107,120,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 20,100 | 0 | 0.0188 | 107,120,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 20,100 | 4,100 | 0.0188 | 107,120,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 16,000 | -4,900 | 0.0149 | 107,120,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 20,900 | 0 | 0.0176 | 118,800,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 20,900 | -7,600 | 0.0188 | 111,360,000 | 2020-07-02 |
| 1226 | 2020-07-03 | 28,500 | 5,600 | 0.0256 | 111,360,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 22,900 | 0 | 0.0206 | 111,360,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 22,900 | 0 | 0.0240 | 95,360,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 22,900 | 0 | 0.0247 | 92,720,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 22,900 | 0 | 0.0248 | 92,320,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 22,900 | 1,600 | 0.0248 | 92,320,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 21,300 | 0 | 0.0231 | 92,320,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 21,300 | 0 | 0.0233 | 91,360,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 21,300 | 0 | 0.0234 | 90,880,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 21,300 | 0 | 0.0254 | 83,760,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 21,300 | 100 | 0.0276 | 77,280,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 21,200 | 0 | 0.0274 | 77,280,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 21,200 | 0 | 0.0277 | 76,480,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 21,200 | 0 | 0.0277 | 76,480,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 21,200 | -5,700 | 0.0277 | 76,480,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 26,900 | -13,200 | 0.0377 | 71,280,000 | 2020-06-05 |
| 1242 | 2020-06-09 | 40,100 | 0 | 0.0563 | 71,280,000 | 2020-06-05 |
| 1243 | 2020-06-08 | 40,100 | 0 | 0.0563 | 71,280,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 40,100 | 4,000 | 0.0563 | 71,280,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 36,100 | 0 | 0.0508 | 71,040,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 36,100 | 0 | 0.0515 | 70,160,000 | 2020-06-02 |
| 1247 | 2020-06-02 | 36,100 | 0 | 0.0515 | 70,160,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 36,100 | 0 | 0.0517 | 69,760,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 36,100 | 0 | 0.0517 | 69,760,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1251 | 2020-05-27 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1252 | 2020-05-26 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1253 | 2020-05-25 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1254 | 2020-05-22 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1255 | 2020-05-21 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1256 | 2020-05-20 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1257 | 2020-05-19 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1258 | 2020-05-18 | 36,100 | 0 | 0.0661 | 54,640,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1260 | 2020-05-14 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1261 | 2020-05-13 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1262 | 2020-05-12 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1263 | 2020-05-11 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1264 | 2020-05-08 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1265 | 2020-05-07 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1266 | 2020-05-06 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1267 | 2020-05-05 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1268 | 2020-05-04 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1269 | 2020-04-29 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1270 | 2020-04-28 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1271 | 2020-04-27 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1272 | 2020-04-24 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1273 | 2020-04-23 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 36,100 | 0 | 0.0910 | 39,680,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1276 | 2020-04-20 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1277 | 2020-04-17 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1278 | 2020-04-16 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1279 | 2020-04-15 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1280 | 2020-04-14 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1281 | 2020-04-09 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1282 | 2020-04-08 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1283 | 2020-04-07 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 36,100 | 0 | 0.0731 | 49,360,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 36,100 | 1,500 | 0.0712 | 50,720,000 | 2020-03-24 |
| 1287 | 2020-04-01 | 34,600 | 0 | 0.0682 | 50,720,000 | 2020-03-24 |
| 1288 | 2020-03-31 | 34,600 | 0 | 0.0682 | 50,720,000 | 2020-03-24 |
| 1289 | 2020-03-30 | 34,600 | 0 | 0.0682 | 50,720,000 | 2020-03-24 |
| 1290 | 2020-03-27 | 34,600 | 0 | 0.0682 | 50,720,000 | 2020-03-24 |
| 1291 | 2020-03-26 | 34,600 | 0 | 0.0682 | 50,720,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 34,600 | 0 | 0.0682 | 50,720,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 34,600 | 1,000 | 0.0682 | 50,720,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 33,600 | 1,500 | 0.0636 | 52,800,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 32,100 | 0 | 0.0608 | 52,800,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 32,100 | 0 | 0.0587 | 54,720,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 32,100 | 0 | 0.0587 | 54,720,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 32,100 | 3,000 | 0.0582 | 55,200,000 | 2020-01-17 |
| 1299 | 2020-03-16 | 29,100 | 1,500 | 0.0527 | 55,200,000 | 2020-01-17 |
| 1300 | 2020-03-13 | 27,600 | 0 | 0.0500 | 55,200,000 | 2020-01-17 |
| 1301 | 2020-03-12 | 27,600 | -15,000 | 0.0500 | 55,200,000 | 2020-01-17 |
| 1302 | 2020-03-11 | 42,600 | 10,900 | 0.0772 | 55,200,000 | 2020-01-17 |
| 1303 | 2020-03-10 | 31,700 | 0 | 0.0574 | 55,200,000 | 2020-01-17 |
| 1304 | 2020-03-09 | 31,700 | 0 | 0.0574 | 55,200,000 | 2020-01-17 |
| 1305 | 2020-03-06 | 31,700 | -2,900 | 0.0574 | 55,200,000 | 2020-01-17 |
| 1306 | 2020-03-05 | 34,600 | 20,000 | 0.0627 | 55,200,000 | 2020-01-17 |
| 1307 | 2020-03-04 | 14,600 | -3,000 | 0.0264 | 55,200,000 | 2020-01-17 |
| 1308 | 2020-03-03 | 17,600 | -1,700 | 0.0319 | 55,200,000 | 2020-01-17 |
| 1309 | 2020-03-02 | 19,300 | 0 | 0.0350 | 55,200,000 | 2020-01-17 |
| 1310 | 2020-02-28 | 19,300 | 0 | 0.0350 | 55,200,000 | 2020-01-17 |
| 1311 | 2020-02-27 | 19,300 | 0 | 0.0350 | 55,200,000 | 2020-01-17 |
| 1312 | 2020-02-26 | 19,300 | -19,000 | 0.0350 | 55,200,000 | 2020-01-17 |
| 1313 | 2020-02-25 | 38,300 | -13,100 | 0.0694 | 55,200,000 | 2020-01-17 |
| 1314 | 2020-02-24 | 51,400 | -3,500 | 0.0931 | 55,200,000 | 2020-01-17 |
| 1315 | 2020-02-21 | 54,900 | -2,000 | 0.0995 | 55,200,000 | 2020-01-17 |
| 1316 | 2020-02-20 | 56,900 | -215,000 | 0.1031 | 55,200,000 | 2020-01-17 |
| 1317 | 2020-02-19 | 271,900 | 0 | 0.4926 | 55,200,000 | 2020-01-17 |
| 1318 | 2020-02-18 | 271,900 | -900 | 0.4926 | 55,200,000 | 2020-01-17 |
| 1319 | 2020-02-17 | 272,800 | 0 | 0.4942 | 55,200,000 | 2020-01-17 |
| 1320 | 2020-02-14 | 272,800 | -205,500 | 0.4942 | 55,200,000 | 2020-01-17 |
| 1321 | 2020-02-13 | 478,300 | 0 | 0.8665 | 55,200,000 | 2020-01-17 |
| 1322 | 2020-02-12 | 478,300 | 0 | 0.8665 | 55,200,000 | 2020-01-17 |
| 1323 | 2020-02-11 | 478,300 | -4,000 | 0.8665 | 55,200,000 | 2020-01-17 |
| 1324 | 2020-02-10 | 482,300 | 0 | 0.8737 | 55,200,000 | 2020-01-17 |
| 1325 | 2020-02-07 | 482,300 | 0 | 0.8737 | 55,200,000 | 2020-01-17 |
| 1326 | 2020-02-06 | 482,300 | 0 | 0.8737 | 55,200,000 | 2020-01-17 |
| 1327 | 2020-02-05 | 482,300 | 0 | 0.8737 | 55,200,000 | 2020-01-17 |
| 1328 | 2020-02-04 | 482,300 | 0 | 0.8737 | 55,200,000 | 2020-01-17 |
| 1329 | 2020-02-03 | 482,300 | -5,000 | 0.8737 | 55,200,000 | 2020-01-17 |
| 1330 | 2020-01-31 | 487,300 | -76,000 | 0.8828 | 55,200,000 | 2020-01-17 |
| 1331 | 2020-01-30 | 563,300 | -20,000 | 1.0205 | 55,200,000 | 2020-01-17 |
| 1332 | 2020-01-29 | 583,300 | 0 | 1.0567 | 55,200,000 | 2020-01-17 |
| 1333 | 2020-01-24 | 583,300 | 0 | 1.0567 | 55,200,000 | 2020-01-17 |
| 1334 | 2020-01-23 | 583,300 | 0 | 1.0567 | 55,200,000 | 2020-01-17 |
| 1335 | 2020-01-22 | 583,300 | 0 | 1.0567 | 55,200,000 | 2020-01-17 |
| 1336 | 2020-01-21 | 583,300 | 0 | 1.0567 | 55,200,000 | 2020-01-17 |
| 1337 | 2020-01-20 | 583,300 | -155,900 | 1.0567 | 55,200,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 739,200 | 0 | 1.3391 | 55,200,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 739,200 | 0 | 1.4107 | 52,400,000 | 2020-01-13 |
| 1340 | 2020-01-15 | 739,200 | 0 | 1.4107 | 52,400,000 | 2020-01-13 |
| 1341 | 2020-01-14 | 739,200 | 0 | 1.4107 | 52,400,000 | 2020-01-13 |
| 1342 | 2020-01-13 | 739,200 | 69,300 | 1.4107 | 52,400,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 669,900 | 0 | 1.2118 | 55,280,000 | 2019-12-12 |
| 1344 | 2020-01-09 | 669,900 | 88,700 | 1.2118 | 55,280,000 | 2019-12-12 |
| 1345 | 2020-01-08 | 581,200 | 0 | 1.0514 | 55,280,000 | 2019-12-12 |
| 1346 | 2020-01-07 | 581,200 | 252,000 | 1.0514 | 55,280,000 | 2019-12-12 |
| 1347 | 2020-01-06 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1348 | 2020-01-03 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1349 | 2020-01-02 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1350 | 2019-12-31 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1351 | 2019-12-30 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1352 | 2019-12-27 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1353 | 2019-12-24 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1354 | 2019-12-23 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1355 | 2019-12-20 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1356 | 2019-12-19 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1357 | 2019-12-18 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1358 | 2019-12-17 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1359 | 2019-12-16 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1360 | 2019-12-13 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1361 | 2019-12-12 | 329,200 | 0 | 0.5955 | 55,280,000 | 2019-12-12 |
| 1362 | 2019-12-11 | 329,200 | 0 | 0.5531 | 59,520,000 | 2019-11-18 |
| 1363 | 2019-12-10 | 329,200 | 0 | 0.5531 | 59,520,000 | 2019-11-18 |
| 1364 | 2019-12-09 | 329,200 | -509,800 | 0.5531 | 59,520,000 | 2019-11-18 |
| 1365 | 2019-12-06 | 839,000 | 0 | 1.4096 | 59,520,000 | 2019-11-18 |
| 1366 | 2019-12-05 | 839,000 | 0 | 1.4096 | 59,520,000 | 2019-11-18 |
| 1367 | 2019-12-04 | 839,000 | 0 | 1.4096 | 59,520,000 | 2019-11-18 |
| 1368 | 2019-12-03 | 839,000 | -9,400 | 1.4096 | 59,520,000 | 2019-11-18 |
| 1369 | 2019-12-02 | 848,400 | -2,400 | 1.4254 | 59,520,000 | 2019-11-18 |
| 1370 | 2019-11-29 | 850,800 | 0 | 1.4294 | 59,520,000 | 2019-11-18 |
| 1371 | 2019-11-28 | 850,800 | 0 | 1.4294 | 59,520,000 | 2019-11-18 |
| 1372 | 2019-11-27 | 850,800 | -1,200 | 1.4294 | 59,520,000 | 2019-11-18 |
| 1373 | 2019-11-26 | 852,000 | -1,500 | 1.4315 | 59,520,000 | 2019-11-18 |
| 1374 | 2019-11-25 | 853,500 | -600 | 1.4340 | 59,520,000 | 2019-11-18 |
| 1375 | 2019-11-22 | 854,100 | -9,100 | 1.4350 | 59,520,000 | 2019-11-18 |
| 1376 | 2019-11-21 | 863,200 | -1,200 | 1.4503 | 59,520,000 | 2019-11-18 |
| 1377 | 2019-11-20 | 864,400 | -11,800 | 1.4523 | 59,520,000 | 2019-11-18 |
| 1378 | 2019-11-19 | 876,200 | 850,600 | 1.4721 | 59,520,000 | 2019-11-18 |
| 1379 | 2019-11-18 | 25,600 | 0 | 0.0430 | 59,520,000 | 2019-11-18 |
| 1380 | 2019-11-15 | 25,600 | 0 | 0.0430 | 59,520,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 25,600 | 0 | 0.0406 | 63,120,000 | 2019-11-08 |
| 1382 | 2019-11-13 | 25,600 | 0 | 0.0406 | 63,120,000 | 2019-11-08 |
| 1383 | 2019-11-12 | 25,600 | 0 | 0.0406 | 63,120,000 | 2019-11-08 |
| 1384 | 2019-11-11 | 25,600 | 0 | 0.0406 | 63,120,000 | 2019-11-08 |
| 1385 | 2019-11-08 | 25,600 | 0 | 0.0406 | 63,120,000 | 2019-11-08 |
| 1386 | 2019-11-07 | 25,600 | 0 | 0.0411 | 62,320,000 | 2019-10-10 |
| 1387 | 2019-11-06 | 25,600 | 0 | 0.0411 | 62,320,000 | 2019-10-10 |
| 1388 | 2019-11-05 | 25,600 | 5,400 | 0.0411 | 62,320,000 | 2019-10-10 |
| 1389 | 2019-11-04 | 20,200 | 0 | 0.0324 | 62,320,000 | 2019-10-10 |
| 1390 | 2019-11-01 | 20,200 | -49,400 | 0.0324 | 62,320,000 | 2019-10-10 |
| 1391 | 2019-10-31 | 69,600 | 0 | 0.1117 | 62,320,000 | 2019-10-10 |
| 1392 | 2019-10-30 | 69,600 | 57,000 | 0.1117 | 62,320,000 | 2019-10-10 |
| 1393 | 2019-10-29 | 12,600 | -12,000 | 0.0202 | 62,320,000 | 2019-10-10 |
| 1394 | 2019-10-28 | 24,600 | -79,000 | 0.0395 | 62,320,000 | 2019-10-10 |
| 1395 | 2019-10-25 | 103,600 | 40,800 | 0.1662 | 62,320,000 | 2019-10-10 |
| 1396 | 2019-10-24 | 62,800 | 8,800 | 0.1008 | 62,320,000 | 2019-10-10 |
| 1397 | 2019-10-23 | 54,000 | 0 | 0.0866 | 62,320,000 | 2019-10-10 |
| 1398 | 2019-10-22 | 54,000 | 0 | 0.0866 | 62,320,000 | 2019-10-10 |
| 1399 | 2019-10-21 | 54,000 | 0 | 0.0866 | 62,320,000 | 2019-10-10 |
| 1400 | 2019-10-18 | 54,000 | 0 | 0.0866 | 62,320,000 | 2019-10-10 |
| 1401 | 2019-10-17 | 54,000 | 3,000 | 0.0866 | 62,320,000 | 2019-10-10 |
| 1402 | 2019-10-16 | 51,000 | -88,000 | 0.0818 | 62,320,000 | 2019-10-10 |
| 1403 | 2019-10-15 | 139,000 | 0 | 0.2230 | 62,320,000 | 2019-10-10 |
| 1404 | 2019-10-14 | 139,000 | 0 | 0.2230 | 62,320,000 | 2019-10-10 |
| 1405 | 2019-10-11 | 139,000 | 0 | 0.2230 | 62,320,000 | 2019-10-10 |
| 1406 | 2019-10-10 | 139,000 | 0 | 0.2230 | 62,320,000 | 2019-10-10 |
| 1407 | 2019-10-09 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1408 | 2019-10-08 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1409 | 2019-10-04 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1410 | 2019-10-03 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1411 | 2019-10-02 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1412 | 2019-09-30 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1413 | 2019-09-27 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1414 | 2019-09-26 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1415 | 2019-09-25 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1416 | 2019-09-24 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1417 | 2019-09-23 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1418 | 2019-09-20 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1419 | 2019-09-19 | 139,000 | 0 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1420 | 2019-09-18 | 139,000 | -271,000 | 0.1999 | 69,520,000 | 2019-06-12 |
| 1421 | 2019-09-17 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1422 | 2019-09-16 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1423 | 2019-09-13 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1424 | 2019-09-12 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1425 | 2019-09-11 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1426 | 2019-09-10 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1427 | 2019-09-09 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1428 | 2019-09-06 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1429 | 2019-09-05 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1430 | 2019-09-04 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1431 | 2019-09-03 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1432 | 2019-09-02 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1433 | 2019-08-30 | 410,000 | 0 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1434 | 2019-08-29 | 410,000 | -170,000 | 0.5898 | 69,520,000 | 2019-06-12 |
| 1435 | 2019-08-28 | 580,000 | 0 | 0.8343 | 69,520,000 | 2019-06-12 |
| 1436 | 2019-08-27 | 580,000 | 0 | 0.8343 | 69,520,000 | 2019-06-12 |
| 1437 | 2019-08-26 | 580,000 | -100,000 | 0.8343 | 69,520,000 | 2019-06-12 |
| 1438 | 2019-08-23 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1439 | 2019-08-22 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1440 | 2019-08-21 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1441 | 2019-08-20 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1442 | 2019-08-19 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1443 | 2019-08-16 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1444 | 2019-08-15 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1445 | 2019-08-14 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1446 | 2019-08-13 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1447 | 2019-08-12 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1448 | 2019-08-09 | 680,000 | 0 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1449 | 2019-08-08 | 680,000 | 120,000 | 0.9781 | 69,520,000 | 2019-06-12 |
| 1450 | 2019-08-07 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1451 | 2019-08-06 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1452 | 2019-08-05 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1453 | 2019-08-02 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1454 | 2019-08-01 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1455 | 2019-07-31 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1456 | 2019-07-30 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1457 | 2019-07-29 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1458 | 2019-07-26 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1459 | 2019-07-25 | 560,000 | 0 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1460 | 2019-07-24 | 560,000 | -20,000 | 0.8055 | 69,520,000 | 2019-06-12 |
| 1461 | 2019-07-23 | 580,000 | 220,000 | 0.8343 | 69,520,000 | 2019-06-12 |
| 1462 | 2019-07-22 | 360,000 | 0 | 0.5178 | 69,520,000 | 2019-06-12 |
| 1463 | 2019-07-19 | 360,000 | 0 | 0.5178 | 69,520,000 | 2019-06-12 |
| 1464 | 2019-07-18 | 360,000 | 0 | 0.5178 | 69,520,000 | 2019-06-12 |
| 1465 | 2019-07-17 | 360,000 | 0 | 0.5178 | 69,520,000 | 2019-06-12 |
| 1466 | 2019-07-16 | 360,000 | 296,700 | 0.5178 | 69,520,000 | 2019-06-12 |
| 1467 | 2019-07-15 | 63,300 | 0 | 0.0911 | 69,520,000 | 2019-06-12 |
| 1468 | 2019-07-12 | 63,300 | 0 | 0.0911 | 69,520,000 | 2019-06-12 |
| 1469 | 2019-07-11 | 63,300 | 0 | 0.0911 | 69,520,000 | 2019-06-12 |
| 1470 | 2019-07-10 | 63,300 | 0 | 0.0911 | 69,520,000 | 2019-06-12 |
| 1471 | 2019-07-09 | 63,300 | 0 | 0.0911 | 69,520,000 | 2019-06-12 |
| 1472 | 2019-07-08 | 63,300 | 0 | 0.0911 | 69,520,000 | 2019-06-12 |
| 1473 | 2019-07-05 | 63,300 | -459,000 | 0.0911 | 69,520,000 | 2019-06-12 |
| 1474 | 2019-07-04 | 522,300 | 0 | 0.7513 | 69,520,000 | 2019-06-12 |
| 1475 | 2019-07-03 | 522,300 | -90,000 | 0.7513 | 69,520,000 | 2019-06-12 |
| 1476 | 2019-07-02 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1477 | 2019-06-28 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1478 | 2019-06-27 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1479 | 2019-06-26 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1480 | 2019-06-25 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1481 | 2019-06-24 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1482 | 2019-06-21 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1483 | 2019-06-20 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1484 | 2019-06-19 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1485 | 2019-06-18 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 612,300 | 0 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 612,300 | 480,000 | 0.8808 | 69,520,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 132,300 | 0 | 0.1903 | 69,520,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 132,300 | 5,000 | 0.1644 | 80,480,000 | 2019-05-22 |
| 1491 | 2019-06-10 | 127,300 | 0 | 0.1582 | 80,480,000 | 2019-05-22 |
| 1492 | 2019-06-06 | 127,300 | 0 | 0.1582 | 80,480,000 | 2019-05-22 |
| 1493 | 2019-06-05 | 127,300 | 0 | 0.1582 | 80,480,000 | 2019-05-22 |
| 1494 | 2019-06-04 | 127,300 | 0 | 0.1582 | 80,480,000 | 2019-05-22 |
| 1495 | 2019-06-03 | 127,300 | 0 | 0.1582 | 80,480,000 | 2019-05-22 |
| 1496 | 2019-05-31 | 127,300 | 0 | 0.1582 | 80,480,000 | 2019-05-22 |
| 1497 | 2019-05-30 | 127,300 | -120,000 | 0.1582 | 80,480,000 | 2019-05-22 |
| 1498 | 2019-05-29 | 247,300 | 0 | 0.3073 | 80,480,000 | 2019-05-22 |
| 1499 | 2019-05-28 | 247,300 | -197,000 | 0.3073 | 80,480,000 | 2019-05-22 |
| 1500 | 2019-05-27 | 444,300 | 0 | 0.5521 | 80,480,000 | 2019-05-22 |
| 1501 | 2019-05-24 | 444,300 | 0 | 0.5521 | 80,480,000 | 2019-05-22 |
| 1502 | 2019-05-23 | 444,300 | 0 | 0.5521 | 80,480,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 444,300 | 0 | 0.5521 | 80,480,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1505 | 2019-05-20 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1506 | 2019-05-17 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1507 | 2019-05-16 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1508 | 2019-05-15 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1509 | 2019-05-14 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1510 | 2019-05-10 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1511 | 2019-05-09 | 444,300 | 0 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1512 | 2019-05-08 | 444,300 | -1,000 | 0.4902 | 90,640,000 | 2019-04-29 |
| 1513 | 2019-05-07 | 445,300 | 0 | 0.4913 | 90,640,000 | 2019-04-29 |
| 1514 | 2019-05-06 | 445,300 | 0 | 0.4913 | 90,640,000 | 2019-04-29 |
| 1515 | 2019-05-03 | 445,300 | 0 | 0.4913 | 90,640,000 | 2019-04-29 |
| 1516 | 2019-05-02 | 445,300 | 0 | 0.4913 | 90,640,000 | 2019-04-29 |
| 1517 | 2019-04-30 | 445,300 | 0 | 0.4913 | 90,640,000 | 2019-04-29 |
| 1518 | 2019-04-29 | 445,300 | 0 | 0.4913 | 90,640,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 445,300 | 0 | 0.4705 | 94,640,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 445,300 | 0 | 0.3847 | 115,760,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 445,300 | 0 | 0.3847 | 115,760,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 445,300 | 0 | 0.3507 | 126,960,000 | 2019-04-11 |
| 1523 | 2019-04-18 | 445,300 | 0 | 0.3507 | 126,960,000 | 2019-04-11 |
| 1524 | 2019-04-17 | 445,300 | 0 | 0.3507 | 126,960,000 | 2019-04-11 |
| 1525 | 2019-04-16 | 445,300 | 0 | 0.3507 | 126,960,000 | 2019-04-11 |
| 1526 | 2019-04-15 | 445,300 | 0 | 0.3507 | 126,960,000 | 2019-04-11 |
| 1527 | 2019-04-12 | 445,300 | 0 | 0.3507 | 126,960,000 | 2019-04-11 |
| 1528 | 2019-04-11 | 445,300 | -903 | 0.3507 | 126,960,000 | 2019-04-11 |
| 1529 | 2019-04-10 | 446,203 | 0 | 0.3283 | 135,920,000 | 2019-04-03 |
| 1530 | 2019-04-09 | 446,203 | 0 | 0.3283 | 135,920,000 | 2019-04-03 |
| 1531 | 2019-04-08 | 446,203 | -29,187 | 0.3283 | 135,920,000 | 2019-04-03 |
| 1532 | 2019-04-04 | 475,390 | 0 | 0.3498 | 135,920,000 | 2019-04-03 |
| 1533 | 2019-04-03 | 475,390 | 0 | 0.3498 | 135,920,000 | 2019-04-03 |
| 1534 | 2019-04-02 | 475,390 | 0 | 0.3214 | 147,920,000 | 2019-04-02 |
| 1535 | 2019-04-01 | 475,390 | 0 | 0.2666 | 178,320,000 | 2019-03-28 |
| 1536 | 2019-03-29 | 475,390 | 0 | 0.2666 | 178,320,000 | 2019-03-28 |
| 1537 | 2019-03-28 | 475,390 | 0 | 0.2666 | 178,320,000 | 2019-03-28 |
| 1538 | 2019-03-27 | 475,390 | 0 | 0.2251 | 211,200,000 | 2019-03-06 |
| 1539 | 2019-03-26 | 475,390 | 0 | 0.2251 | 211,200,000 | 2019-03-06 |
| 1540 | 2019-03-25 | 475,390 | 0 | 0.2251 | 211,200,000 | 2019-03-06 |
| 1541 | 2019-03-22 | 475,390 | 0 | 0.2251 | 211,200,000 | 2019-03-06 |
| 1542 | 2019-03-21 | 475,390 | -560,910 | 0.2251 | 211,200,000 | 2019-03-06 |
| 1543 | 2019-03-20 | 1,036,300 | 0 | 0.4907 | 211,200,000 | 2019-03-06 |
| 1544 | 2019-03-19 | 1,036,300 | 1,000,000 | 0.4907 | 211,200,000 | 2019-03-06 |
| 1545 | 2019-03-18 | 36,300 | 0 | 0.0172 | 211,200,000 | 2019-03-06 |
| 1546 | 2019-03-15 | 36,300 | 0 | 0.0172 | 211,200,000 | 2019-03-06 |
| 1547 | 2019-03-14 | 36,300 | -1,050,000 | 0.0172 | 211,200,000 | 2019-03-06 |
| 1548 | 2019-03-13 | 1,086,300 | 0 | 0.5143 | 211,200,000 | 2019-03-06 |
| 1549 | 2019-03-12 | 1,086,300 | 0 | 0.5143 | 211,200,000 | 2019-03-06 |
| 1550 | 2019-03-11 | 1,086,300 | 0 | 0.5143 | 211,200,000 | 2019-03-06 |
| 1551 | 2019-03-08 | 1,086,300 | 0 | 0.5143 | 211,200,000 | 2019-03-06 |
| 1552 | 2019-03-07 | 1,086,300 | 0 | 0.5143 | 211,200,000 | 2019-03-06 |
| 1553 | 2019-03-06 | 1,086,300 | 0 | 0.5143 | 211,200,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 1,086,300 | 0 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1555 | 2019-03-04 | 1,086,300 | 0 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1556 | 2019-03-01 | 1,086,300 | 0 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1557 | 2019-02-28 | 1,086,300 | 0 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1558 | 2019-02-27 | 1,086,300 | 0 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1559 | 2019-02-26 | 1,086,300 | 0 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1560 | 2019-02-25 | 1,086,300 | 0 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1561 | 2019-02-22 | 1,086,300 | -90,000 | 0.5175 | 209,920,000 | 2019-01-15 |
| 1562 | 2019-02-21 | 1,176,300 | 330,000 | 0.5604 | 209,920,000 | 2019-01-15 |
| 1563 | 2019-02-20 | 846,300 | 831,000 | 0.4032 | 209,920,000 | 2019-01-15 |
| 1564 | 2019-02-19 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1565 | 2019-02-18 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1566 | 2019-02-15 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1567 | 2019-02-14 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1568 | 2019-02-13 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1569 | 2019-02-12 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1570 | 2019-02-11 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1571 | 2019-02-08 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1572 | 2019-02-04 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1573 | 2019-02-01 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1574 | 2019-01-31 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1575 | 2019-01-30 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1576 | 2019-01-29 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1577 | 2019-01-28 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1578 | 2019-01-25 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1579 | 2019-01-24 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1580 | 2019-01-23 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1581 | 2019-01-22 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1582 | 2019-01-21 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1583 | 2019-01-18 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1584 | 2019-01-17 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1585 | 2019-01-16 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1586 | 2019-01-15 | 15,300 | 0 | 0.0073 | 209,920,000 | 2019-01-15 |
| 1587 | 2019-01-14 | 15,300 | 0 | 0.0083 | 185,280,000 | 2019-01-07 |
| 1588 | 2019-01-11 | 15,300 | 0 | 0.0083 | 185,280,000 | 2019-01-07 |
| 1589 | 2019-01-10 | 15,300 | 0 | 0.0083 | 185,280,000 | 2019-01-07 |
| 1590 | 2019-01-09 | 15,300 | 0 | 0.0083 | 185,280,000 | 2019-01-07 |
| 1591 | 2019-01-08 | 15,300 | 0 | 0.0083 | 185,280,000 | 2019-01-07 |
| 1592 | 2019-01-07 | 15,300 | 10,000 | 0.0083 | 185,280,000 | 2019-01-07 |
| 1593 | 2019-01-04 | 5,300 | 0 | 0.0028 | 189,520,000 | 2018-12-19 |
| 1594 | 2019-01-03 | 5,300 | 0 | 0.0028 | 189,520,000 | 2018-12-19 |
| 1595 | 2019-01-02 | 5,300 | -100 | 0.0028 | 189,520,000 | 2018-12-19 |
| 1596 | 2018-12-31 | 5,400 | 0 | 0.0028 | 189,520,000 | 2018-12-19 |
| 1597 | 2018-12-28 | 5,400 | -100 | 0.0028 | 189,520,000 | 2018-12-19 |
| 1598 | 2018-12-27 | 5,500 | 0 | 0.0029 | 189,520,000 | 2018-12-19 |
| 1599 | 2018-12-24 | 5,500 | 0 | 0.0029 | 189,520,000 | 2018-12-19 |
| 1600 | 2018-12-21 | 5,500 | 0 | 0.0029 | 189,520,000 | 2018-12-19 |
| 1601 | 2018-12-20 | 5,500 | 0 | 0.0029 | 189,520,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 5,500 | 0 | 0.0029 | 189,520,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1604 | 2018-12-17 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1605 | 2018-12-14 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1606 | 2018-12-13 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1607 | 2018-12-12 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1608 | 2018-12-11 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1609 | 2018-12-10 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1610 | 2018-12-07 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1611 | 2018-12-06 | 5,500 | 0 | 0.0029 | 190,720,000 | 2018-12-06 |
| 1612 | 2018-12-05 | 5,500 | -3,600 | 0.0029 | 190,400,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 9,100 | 0 | 0.0048 | 190,400,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 9,100 | 0 | 0.0048 | 190,400,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 9,100 | 0 | 0.0063 | 145,600,000 | 2018-11-06 |
| 1616 | 2018-11-29 | 9,100 | 0 | 0.0063 | 145,600,000 | 2018-11-06 |
| 1617 | 2018-11-28 | 9,100 | -202,000 | 0.0063 | 145,600,000 | 2018-11-06 |
| 1618 | 2018-11-27 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1619 | 2018-11-26 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1620 | 2018-11-23 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1621 | 2018-11-22 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1622 | 2018-11-21 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1623 | 2018-11-20 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1624 | 2018-11-19 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1625 | 2018-11-16 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1626 | 2018-11-15 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1627 | 2018-11-14 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1628 | 2018-11-13 | 211,100 | 0 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1629 | 2018-11-12 | 211,100 | 1,904 | 0.1450 | 145,600,000 | 2018-11-06 |
| 1630 | 2018-11-09 | 209,196 | 0 | 0.1437 | 145,600,000 | 2018-11-06 |
| 1631 | 2018-11-08 | 209,196 | 0 | 0.1437 | 145,600,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 209,196 | 0 | 0.1437 | 145,600,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 209,196 | -41,904 | 0.1437 | 145,600,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 251,100 | 0 | 0.1801 | 139,440,000 | 2018-10-23 |
| 1635 | 2018-11-02 | 251,100 | 0 | 0.1801 | 139,440,000 | 2018-10-23 |
| 1636 | 2018-11-01 | 251,100 | 42,098 | 0.1801 | 139,440,000 | 2018-10-23 |
| 1637 | 2018-10-31 | 209,002 | 0 | 0.1499 | 139,440,000 | 2018-10-23 |
| 1638 | 2018-10-30 | 209,002 | 0 | 0.1499 | 139,440,000 | 2018-10-23 |
| 1639 | 2018-10-29 | 209,002 | 0 | 0.1499 | 139,440,000 | 2018-10-23 |
| 1640 | 2018-10-26 | 209,002 | 0 | 0.1499 | 139,440,000 | 2018-10-23 |
| 1641 | 2018-10-25 | 209,002 | 0 | 0.1499 | 139,440,000 | 2018-10-23 |
| 1642 | 2018-10-24 | 209,002 | -75,098 | 0.1499 | 139,440,000 | 2018-10-23 |
| 1643 | 2018-10-23 | 284,100 | 32,980 | 0.2037 | 139,440,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 251,120 | -50,000 | 0.1845 | 136,080,000 | 2018-09-26 |
| 1645 | 2018-10-19 | 301,120 | 2,000 | 0.2213 | 136,080,000 | 2018-09-26 |
| 1646 | 2018-10-18 | 299,120 | 0 | 0.2198 | 136,080,000 | 2018-09-26 |
| 1647 | 2018-10-16 | 299,120 | 119,600 | 0.2198 | 136,080,000 | 2018-09-26 |
| 1648 | 2018-10-15 | 179,520 | 0 | 0.1319 | 136,080,000 | 2018-09-26 |
| 1649 | 2018-10-12 | 179,520 | 0 | 0.1319 | 136,080,000 | 2018-09-26 |
| 1650 | 2018-10-11 | 179,520 | -34,380 | 0.1319 | 136,080,000 | 2018-09-26 |
| 1651 | 2018-10-10 | 213,900 | 33,950 | 0.1572 | 136,080,000 | 2018-09-26 |
| 1652 | 2018-10-09 | 179,950 | 0 | 0.1322 | 136,080,000 | 2018-09-26 |
| 1653 | 2018-10-08 | 179,950 | 0 | 0.1322 | 136,080,000 | 2018-09-26 |
| 1654 | 2018-10-05 | 179,950 | -33,950 | 0.1322 | 136,080,000 | 2018-09-26 |
| 1655 | 2018-10-04 | 213,900 | 0 | 0.1572 | 136,080,000 | 2018-09-26 |
| 1656 | 2018-10-03 | 213,900 | 0 | 0.1572 | 136,080,000 | 2018-09-26 |
| 1657 | 2018-10-02 | 213,900 | 34,022 | 0.1572 | 136,080,000 | 2018-09-26 |
| 1658 | 2018-09-28 | 179,878 | 0 | 0.1322 | 136,080,000 | 2018-09-26 |
| 1659 | 2018-09-27 | 179,878 | 0 | 0.1322 | 136,080,000 | 2018-09-26 |
| 1660 | 2018-09-26 | 179,878 | 0 | 0.1322 | 136,080,000 | 2018-09-26 |
| 1661 | 2018-09-24 | 179,878 | -31,622 | 0.1694 | 106,160,000 | 2018-09-13 |
| 1662 | 2018-09-21 | 211,500 | 0 | 0.1992 | 106,160,000 | 2018-09-13 |
| 1663 | 2018-09-20 | 211,500 | 108,600 | 0.1992 | 106,160,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 102,900 | 0 | 0.0969 | 106,160,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 102,900 | 0 | 0.0969 | 106,160,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 102,900 | 0 | 0.0969 | 106,160,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 102,900 | 62,400 | 0.0969 | 106,160,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 40,500 | 0 | 0.0381 | 106,160,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 40,500 | 0 | 0.0394 | 102,880,000 | 2018-08-13 |
| 1670 | 2018-09-11 | 40,500 | 32,088 | 0.0394 | 102,880,000 | 2018-08-13 |
| 1671 | 2018-09-10 | 8,412 | 0 | 0.0082 | 102,880,000 | 2018-08-13 |
| 1672 | 2018-09-07 | 8,412 | 0 | 0.0082 | 102,880,000 | 2018-08-13 |
| 1673 | 2018-09-06 | 8,412 | 0 | 0.0082 | 102,880,000 | 2018-08-13 |
| 1674 | 2018-09-05 | 8,412 | 0 | 0.0082 | 102,880,000 | 2018-08-13 |
| 1675 | 2018-09-04 | 8,412 | 0 | 0.0082 | 102,880,000 | 2018-08-13 |
| 1676 | 2018-09-03 | 8,412 | 0 | 0.0082 | 102,880,000 | 2018-08-13 |
| 1677 | 2018-08-31 | 8,412 | -34,488 | 0.0082 | 102,880,000 | 2018-08-13 |
| 1678 | 2018-08-30 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1679 | 2018-08-29 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1680 | 2018-08-28 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1681 | 2018-08-27 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1682 | 2018-08-24 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1683 | 2018-08-23 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1684 | 2018-08-22 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1685 | 2018-08-21 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1686 | 2018-08-20 | 42,900 | 0 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1687 | 2018-08-17 | 42,900 | -1,200 | 0.0417 | 102,880,000 | 2018-08-13 |
| 1688 | 2018-08-16 | 44,100 | 29,800 | 0.0429 | 102,880,000 | 2018-08-13 |
| 1689 | 2018-08-15 | 14,300 | 0 | 0.0139 | 102,880,000 | 2018-08-13 |
| 1690 | 2018-08-14 | 14,300 | 0 | 0.0139 | 102,880,000 | 2018-08-13 |
| 1691 | 2018-08-13 | 14,300 | 0 | 0.0139 | 102,880,000 | 2018-08-13 |
| 1692 | 2018-08-10 | 14,300 | 0 | 0.0118 | 121,440,000 | 2018-07-25 |
| 1693 | 2018-08-09 | 14,300 | 0 | 0.0118 | 121,440,000 | 2018-07-25 |
| 1694 | 2018-08-08 | 14,300 | 0 | 0.0118 | 121,440,000 | 2018-07-25 |
| 1695 | 2018-08-07 | 14,300 | 0 | 0.0118 | 121,440,000 | 2018-07-25 |
| 1696 | 2018-08-06 | 14,300 | 0 | 0.0118 | 121,440,000 | 2018-07-25 |
| 1697 | 2018-08-03 | 14,300 | 0 | 0.0118 | 121,440,000 | 2018-07-25 |
| 1698 | 2018-08-02 | 14,300 | -10,000 | 0.0118 | 121,440,000 | 2018-07-25 |
| 1699 | 2018-08-01 | 24,300 | 0 | 0.0200 | 121,440,000 | 2018-07-25 |
| 1700 | 2018-07-31 | 24,300 | 0 | 0.0200 | 121,440,000 | 2018-07-25 |
| 1701 | 2018-07-30 | 24,300 | 0 | 0.0200 | 121,440,000 | 2018-07-25 |
| 1702 | 2018-07-27 | 24,300 | -47,400 | 0.0200 | 121,440,000 | 2018-07-25 |
| 1703 | 2018-07-26 | 71,700 | 50,000 | 0.0590 | 121,440,000 | 2018-07-25 |
| 1704 | 2018-07-25 | 21,700 | 0 | 0.0179 | 121,440,000 | 2018-07-25 |
| 1705 | 2018-07-24 | 21,700 | 0 | 0.0179 | 120,960,000 | 2018-07-23 |
| 1706 | 2018-07-23 | 21,700 | 8,800 | 0.0179 | 120,960,000 | 2018-07-23 |
| 1707 | 2018-07-20 | 12,900 | 0 | 0.0116 | 111,360,000 | 2018-07-18 |
| 1708 | 2018-07-19 | 12,900 | 0 | 0.0116 | 111,360,000 | 2018-07-18 |
| 1709 | 2018-07-18 | 12,900 | -55,200 | 0.0116 | 111,360,000 | 2018-07-18 |
| 1710 | 2018-07-17 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1711 | 2018-07-16 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1712 | 2018-07-13 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1713 | 2018-07-12 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1714 | 2018-07-11 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1715 | 2018-07-10 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1716 | 2018-07-09 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1717 | 2018-07-06 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1718 | 2018-07-05 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1719 | 2018-07-04 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1720 | 2018-07-03 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1721 | 2018-06-29 | 68,100 | 0 | 0.0643 | 105,840,000 | 2018-06-29 |
| 1722 | 2018-06-28 | 68,100 | 0 | 0.0641 | 106,320,000 | 2018-06-14 |
| 1723 | 2018-06-27 | 68,100 | 0 | 0.0641 | 106,320,000 | 2018-06-14 |
| 1724 | 2018-06-26 | 68,100 | 0 | 0.0641 | 106,320,000 | 2018-06-14 |
| 1725 | 2018-06-25 | 68,100 | 0 | 0.0641 | 106,320,000 | 2018-06-14 |
| 1726 | 2018-06-22 | 68,100 | 0 | 0.0641 | 106,320,000 | 2018-06-14 |
| 1727 | 2018-06-21 | 68,100 | 0 | 0.0641 | 106,320,000 | 2018-06-14 |
| 1728 | 2018-06-20 | 68,100 | 400 | 0.0641 | 106,320,000 | 2018-06-14 |
| 1729 | 2018-06-19 | 67,700 | -25,000 | 0.0637 | 106,320,000 | 2018-06-14 |
| 1730 | 2018-06-15 | 92,700 | -15,000 | 0.0872 | 106,320,000 | 2018-06-14 |
| 1731 | 2018-06-14 | 107,700 | 100,000 | 0.1013 | 106,320,000 | 2018-06-14 |
| 1732 | 2018-06-13 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1733 | 2018-06-12 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1734 | 2018-06-11 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1735 | 2018-06-08 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1736 | 2018-06-07 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1737 | 2018-06-06 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1738 | 2018-06-05 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1739 | 2018-06-04 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1740 | 2018-06-01 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1741 | 2018-05-31 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1742 | 2018-05-30 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1743 | 2018-05-29 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1744 | 2018-05-28 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1745 | 2018-05-25 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1746 | 2018-05-24 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1747 | 2018-05-23 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1748 | 2018-05-21 | 7,700 | 0 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1749 | 2018-05-18 | 7,700 | -15,000 | 0.0061 | 126,880,000 | 2018-05-10 |
| 1750 | 2018-05-17 | 22,700 | 0 | 0.0179 | 126,880,000 | 2018-05-10 |
| 1751 | 2018-05-16 | 22,700 | 0 | 0.0179 | 126,880,000 | 2018-05-10 |
| 1752 | 2018-05-15 | 22,700 | 0 | 0.0179 | 126,880,000 | 2018-05-10 |
| 1753 | 2018-05-14 | 22,700 | 0 | 0.0179 | 126,880,000 | 2018-05-10 |
| 1754 | 2018-05-11 | 22,700 | -21,300 | 0.0179 | 126,880,000 | 2018-05-10 |
| 1755 | 2018-05-10 | 44,000 | 20,000 | 0.0347 | 126,880,000 | 2018-05-10 |
| 1756 | 2018-05-09 | 24,000 | -70,000 | 0.0193 | 124,640,000 | 2018-04-19 |
| 1757 | 2018-05-08 | 94,000 | 0 | 0.0754 | 124,640,000 | 2018-04-19 |
| 1758 | 2018-05-07 | 94,000 | 0 | 0.0754 | 124,640,000 | 2018-04-19 |
| 1759 | 2018-05-04 | 94,000 | 0 | 0.0754 | 124,640,000 | 2018-04-19 |
| 1760 | 2018-05-03 | 94,000 | 0 | 0.0754 | 124,640,000 | 2018-04-19 |
| 1761 | 2018-05-02 | 94,000 | 0 | 0.0754 | 124,640,000 | 2018-04-19 |
| 1762 | 2018-04-30 | 94,000 | 0 | 0.0754 | 124,640,000 | 2018-04-19 |
| 1763 | 2018-04-27 | 94,000 | -30,000 | 0.0754 | 124,640,000 | 2018-04-19 |
| 1764 | 2018-04-26 | 124,000 | -7,000 | 0.0995 | 124,640,000 | 2018-04-19 |
| 1765 | 2018-04-25 | 131,000 | -60,000 | 0.1051 | 124,640,000 | 2018-04-19 |
| 1766 | 2018-04-24 | 191,000 | 0 | 0.1532 | 124,640,000 | 2018-04-19 |
| 1767 | 2018-04-23 | 191,000 | 0 | 0.1532 | 124,640,000 | 2018-04-19 |
| 1768 | 2018-04-20 | 191,000 | 0 | 0.1532 | 124,640,000 | 2018-04-19 |
| 1769 | 2018-04-19 | 191,000 | 0 | 0.1532 | 124,640,000 | 2018-04-19 |
| 1770 | 2018-04-18 | 191,000 | 0 | 0.1554 | 122,880,000 | 2018-03-15 |
| 1771 | 2018-04-17 | 191,000 | -10,000 | 0.1554 | 122,880,000 | 2018-03-15 |
| 1772 | 2018-04-16 | 201,000 | -5,000 | 0.1636 | 122,880,000 | 2018-03-15 |
| 1773 | 2018-04-13 | 206,000 | 40,000 | 0.1676 | 122,880,000 | 2018-03-15 |
| 1774 | 2018-04-12 | 166,000 | -51,600 | 0.1351 | 122,880,000 | 2018-03-15 |
| 1775 | 2018-04-11 | 217,600 | 200,000 | 0.1771 | 122,880,000 | 2018-03-15 |
| 1776 | 2018-04-10 | 17,600 | -5,000 | 0.0143 | 122,880,000 | 2018-03-15 |
| 1777 | 2018-04-09 | 22,600 | 10,000 | 0.0184 | 122,880,000 | 2018-03-15 |
| 1778 | 2018-04-06 | 12,600 | -123,100 | 0.0103 | 122,880,000 | 2018-03-15 |
| 1779 | 2018-04-04 | 135,700 | 15,000 | 0.1104 | 122,880,000 | 2018-03-15 |
| 1780 | 2018-04-03 | 120,700 | -71,000 | 0.0982 | 122,880,000 | 2018-03-15 |
| 1781 | 2018-03-29 | 191,700 | 0 | 0.1560 | 122,880,000 | 2018-03-15 |
| 1782 | 2018-03-28 | 191,700 | -10,000 | 0.1560 | 122,880,000 | 2018-03-15 |
| 1783 | 2018-03-27 | 201,700 | 200,000 | 0.1641 | 122,880,000 | 2018-03-15 |
| 1784 | 2018-03-26 | 1,700 | 0 | 0.0014 | 122,880,000 | 2018-03-15 |
| 1785 | 2018-03-23 | 1,700 | 300 | 0.0014 | 122,880,000 | 2018-03-15 |
| 1786 | 2018-03-22 | 1,400 | -30,700 | 0.0011 | 122,880,000 | 2018-03-15 |
| 1787 | 2018-03-21 | 32,100 | 10,800 | 0.0261 | 122,880,000 | 2018-03-15 |
| 1788 | 2018-03-20 | 21,300 | -8,700 | 0.0173 | 122,880,000 | 2018-03-15 |
| 1789 | 2018-03-19 | 30,000 | 17,900 | 0.0244 | 122,880,000 | 2018-03-15 |
| 1790 | 2018-03-16 | 12,100 | -275,000 | 0.0098 | 122,880,000 | 2018-03-15 |
| 1791 | 2018-03-15 | 287,100 | 276,700 | 0.2336 | 122,880,000 | 2018-03-15 |
| 1792 | 2018-03-14 | 10,400 | 0 | 0.0085 | 122,480,000 | 2018-03-01 |
| 1793 | 2018-03-13 | 10,400 | 0 | 0.0085 | 122,480,000 | 2018-03-01 |
| 1794 | 2018-03-12 | 10,400 | 0 | 0.0085 | 122,480,000 | 2018-03-01 |
| 1795 | 2018-03-09 | 10,400 | -1,500 | 0.0085 | 122,480,000 | 2018-03-01 |
| 1796 | 2018-03-08 | 11,900 | -158,200 | 0.0097 | 122,480,000 | 2018-03-01 |
| 1797 | 2018-03-07 | 170,100 | -77,000 | 0.1389 | 122,480,000 | 2018-03-01 |
| 1798 | 2018-03-06 | 247,100 | 200,000 | 0.2017 | 122,480,000 | 2018-03-01 |
| 1799 | 2018-03-05 | 47,100 | 0 | 0.0385 | 122,480,000 | 2018-03-01 |
| 1800 | 2018-03-02 | 47,100 | -1,800 | 0.0385 | 122,480,000 | 2018-03-01 |
| 1801 | 2018-03-01 | 48,900 | -3,000 | 0.0399 | 122,480,000 | 2018-03-01 |
| 1802 | 2018-02-28 | 51,900 | -400 | 0.0388 | 133,920,000 | 2018-02-26 |
| 1803 | 2018-02-27 | 52,300 | 0 | 0.0391 | 133,920,000 | 2018-02-26 |
| 1804 | 2018-02-26 | 52,300 | -5,000 | 0.0391 | 133,920,000 | 2018-02-26 |
| 1805 | 2018-02-23 | 57,300 | -5,000 | 0.0430 | 133,360,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 62,300 | 50,000 | 0.0467 | 133,360,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 12,300 | 200 | 0.0092 | 133,360,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 12,100 | 0 | 0.0091 | 133,360,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 12,100 | 0 | 0.0091 | 133,360,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 12,100 | 200 | 0.0091 | 133,360,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 11,900 | 0 | 0.0089 | 133,360,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 11,900 | 0 | 0.0089 | 133,360,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1814 | 2018-02-08 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1815 | 2018-02-07 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1816 | 2018-02-06 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1817 | 2018-02-05 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1818 | 2018-02-02 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1819 | 2018-02-01 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1820 | 2018-01-31 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1821 | 2018-01-30 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1822 | 2018-01-29 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1823 | 2018-01-26 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1824 | 2018-01-25 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1825 | 2018-01-24 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1826 | 2018-01-23 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1827 | 2018-01-22 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1828 | 2018-01-19 | 11,900 | 2,000 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1829 | 2018-01-18 | 9,900 | 0 | 0.0074 | 133,840,000 | 2018-01-11 |
| 1830 | 2018-01-17 | 9,900 | 0 | 0.0074 | 133,840,000 | 2018-01-11 |
| 1831 | 2018-01-16 | 9,900 | 0 | 0.0074 | 133,840,000 | 2018-01-11 |
| 1832 | 2018-01-15 | 9,900 | -2,000 | 0.0074 | 133,840,000 | 2018-01-11 |
| 1833 | 2018-01-12 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1834 | 2018-01-11 | 11,900 | 0 | 0.0089 | 133,840,000 | 2018-01-11 |
| 1835 | 2018-01-10 | 11,900 | 0 | 0.0090 | 132,320,000 | 2017-12-20 |
| 1836 | 2018-01-09 | 11,900 | 0 | 0.0090 | 132,320,000 | 2017-12-20 |
| 1837 | 2018-01-08 | 11,900 | 0 | 0.0090 | 132,320,000 | 2017-12-20 |
| 1838 | 2018-01-05 | 11,900 | 0 | 0.0090 | 132,320,000 | 2017-12-20 |
| 1839 | 2018-01-04 | 11,900 | 2,000 | 0.0090 | 132,320,000 | 2017-12-20 |
| 1840 | 2018-01-03 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1841 | 2018-01-02 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1842 | 2017-12-29 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1843 | 2017-12-28 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1844 | 2017-12-27 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1845 | 2017-12-22 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1846 | 2017-12-21 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1847 | 2017-12-20 | 9,900 | 0 | 0.0075 | 132,320,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 9,900 | 0 | 0.0076 | 130,240,000 | 2017-12-14 |
| 1849 | 2017-12-18 | 9,900 | 0 | 0.0076 | 130,240,000 | 2017-12-14 |
| 1850 | 2017-12-15 | 9,900 | 0 | 0.0076 | 130,240,000 | 2017-12-14 |
| 1851 | 2017-12-14 | 9,900 | 0 | 0.0076 | 130,240,000 | 2017-12-14 |
| 1852 | 2017-12-13 | 9,900 | 0 | 0.0078 | 127,200,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 9,900 | 0 | 0.0078 | 127,200,000 | 2017-12-12 |
| 1854 | 2017-12-11 | 9,900 | 200 | 0.0078 | 126,160,000 | 2017-12-07 |
| 1855 | 2017-12-08 | 9,700 | -200 | 0.0077 | 126,160,000 | 2017-12-07 |
| 1856 | 2017-12-07 | 9,900 | 0 | 0.0078 | 126,160,000 | 2017-12-07 |
| 1857 | 2017-12-06 | 9,900 | 0 | 0.0079 | 125,520,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 9,900 | 0 | 0.0079 | 125,200,000 | 2017-12-04 |
| 1859 | 2017-12-04 | 9,900 | 0 | 0.0079 | 125,200,000 | 2017-12-04 |
| 1860 | 2017-12-01 | 9,900 | 0 | 0.0079 | 124,560,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 9,900 | 0 | 0.0076 | 130,480,000 | 2017-11-30 |
| 1862 | 2017-11-29 | 9,900 | 9,800 | 0.0076 | 130,480,000 | 2017-11-28 |
| 1863 | 2017-11-28 | 100 | 0 | 0.0001 | 130,480,000 | 2017-11-28 |
| 1864 | 2017-11-27 | 100 | 0 | 0.0001 | 130,080,000 | 2017-11-16 |
| 1865 | 2017-11-24 | 100 | 0 | 0.0001 | 130,080,000 | 2017-11-16 |
| 1866 | 2017-11-23 | 100 | 0 | 0.0001 | 130,080,000 | 2017-11-16 |
| 1867 | 2017-11-22 | 100 | 0 | 0.0001 | 130,080,000 | 2017-11-16 |
| 1868 | 2017-11-21 | 100 | 0 | 0.0001 | 130,080,000 | 2017-11-16 |
| 1869 | 2017-11-20 | 100 | -200 | 0.0001 | 130,080,000 | 2017-11-16 |
| 1870 | 2017-11-17 | 300 | 0 | 0.0002 | 130,080,000 | 2017-11-16 |
| 1871 | 2017-11-16 | 300 | 0 | 0.0002 | 130,080,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 300 | 0 | 0.0002 | 135,040,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 300 | 0 | 0.0002 | 135,040,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 300 | 0 | 0.0002 | 135,040,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 300 | -170,000 | 0.0002 | 135,040,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 170,300 | 0 | 0.1261 | 135,040,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 170,300 | 170,000 | 0.1261 | 135,040,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 300 | -4,800 | 0.0002 | 135,040,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 5,100 | 0 | 0.0038 | 135,040,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 5,100 | 0 | 0.0039 | 130,800,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 5,100 | -5,000 | 0.0039 | 130,800,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 10,100 | 0 | 0.0077 | 130,800,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 10,100 | 0 | 0.0078 | 129,760,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 10,100 | 0 | 0.0078 | 129,760,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 10,100 | -10,200 | 0.0078 | 129,760,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 20,300 | 0 | 0.0158 | 128,800,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 20,300 | 20,000 | 0.0158 | 128,800,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 300 | 0 | 0.0002 | 128,800,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 300 | 0 | 0.0002 | 128,800,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 300 | 0 | 0.0002 | 128,800,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 300 | 0 | 0.0002 | 127,840,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 300 | 0 | 0.0002 | 127,120,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 300 | 0 | 0.0002 | 127,120,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 300 | 0 | 0.0002 | 127,120,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 300 | 0 | 0.0002 | 127,120,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 300 | 0 | 0.0002 | 129,040,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 300 | 0 | 0.0002 | 129,040,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 300 | 0 | 0.0002 | 129,040,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 300 | 0 | 0.0002 | 129,040,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 300 | 0 | 0.0002 | 137,280,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 300 | 0 | 0.0002 | 137,280,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 300 | 0 | 0.0002 | 137,280,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 300 | 0 | 0.0002 | 139,360,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 300 | 0 | 0.0002 | 139,360,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 300 | 0 | 0.0002 | 139,360,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 300 | 0 | 0.0002 | 138,320,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 300 | 0 | 0.0002 | 138,320,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 300 | 200 | 0.0002 | 138,320,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 100 | 0 | 0.0001 | 138,320,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 100 | 0 | 0.0001 | 138,320,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 100 | 0 | 0.0001 | 137,840,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 100 | 0 | 0.0001 | 137,840,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 100 | 0 | 0.0001 | 137,840,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 100 | 0 | 0.0001 | 137,840,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 100 | 0 | 0.0001 | 143,200,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 100 | 0 | 0.0001 | 143,200,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 100 | 0 | 0.0001 | 143,200,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 100 | 0 | 0.0001 | 143,200,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 100 | 0 | 0.0001 | 143,200,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 100 | -5,200 | 0.0001 | 143,200,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 5,300 | 200 | 0.0037 | 141,600,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 5,100 | 0 | 0.0037 | 138,800,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 5,100 | 0 | 0.0037 | 138,800,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 5,100 | 0 | 0.0037 | 137,040,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 5,100 | 0 | 0.0037 | 137,040,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 5,100 | 0 | 0.0037 | 137,040,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 5,100 | 0 | 0.0038 | 134,880,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 5,100 | -5,000 | 0.0038 | 134,880,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 10,100 | 0 | 0.0077 | 131,200,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 10,100 | 10,000 | 0.0080 | 126,240,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 100 | 0 | 0.0001 | 118,800,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 100 | 0 | 0.0001 | 102,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 100 | 0 | 0.0001 | 98,640,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 100 | 0 | 0.0001 | 98,640,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 100 | 0 | 0.0001 | 98,640,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 100 | 0 | 0.0001 | 98,640,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 100 | 0 | 0.0001 | 98,640,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 100 | 0 | 0.0001 | 98,640,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 100 | 0 | 0.0001 | 98,640,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 100 | 0 | 0.0001 | 98,640,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 100 | 0 | 0.0001 | 99,520,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 100 | 0 | 0.0001 | 99,520,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 100 | 0 | 0.0001 | 103,040,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 100 | 0 | 0.0001 | 104,240,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 100 | 0 | 0.0001 | 104,240,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 100 | 0 | 0.0001 | 104,240,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 100 | 0 | 0.0001 | 103,600,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 100 | 0 | 0.0001 | 103,600,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 100 | 0 | 0.0001 | 103,600,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 100 | 0 | 0.0001 | 104,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 100 | 0 | 0.0001 | 104,800,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 100 | 0 | 0.0001 | 108,400,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 100 | 0 | 0.0001 | 108,240,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 100 | 0 | 0.0001 | 108,240,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 100 | 0.0001 | 109,200,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group