China Industrial Securities International Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08407 | 2016-10-20 | 2019-01-02 | 2019-01-03 | |
| HK Main | 06058 | 2019-01-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 3,382,772,860 | -50,000 | 84.5693 | 4,000,000,000 | 2026-01-31 |
| 2 | 2026-01-30 | 3,382,822,860 | -306,000 | 84.5706 | 4,000,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 3,383,128,860 | 982,000 | 84.5782 | 4,000,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 3,382,146,860 | -142,000 | 84.5537 | 4,000,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 3,382,288,860 | 0 | 84.5572 | 4,000,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 3,382,288,860 | 0 | 84.5572 | 4,000,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 3,382,288,860 | 622,000 | 84.5572 | 4,000,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 3,381,666,860 | 46,000 | 84.5417 | 4,000,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 3,381,620,860 | 12,000 | 84.5405 | 4,000,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 3,381,608,860 | 34,000 | 84.5402 | 4,000,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 3,381,574,860 | 76,000 | 84.5394 | 4,000,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 3,381,498,860 | 432,000 | 84.5375 | 4,000,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 3,381,066,860 | 1,848,000 | 84.5267 | 4,000,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 3,379,218,860 | 88,000 | 84.4805 | 4,000,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 3,379,130,860 | 32,000 | 84.4783 | 4,000,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 3,379,098,860 | 794,000 | 84.4775 | 4,000,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 3,378,304,860 | 564,000 | 84.4576 | 4,000,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 3,377,740,860 | -410,000 | 84.4435 | 4,000,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 3,378,150,860 | -196,000 | 84.4538 | 4,000,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 3,378,346,860 | 4,000 | 84.4587 | 4,000,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 3,378,342,860 | 182,000 | 84.4586 | 4,000,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 3,378,160,860 | -88,000 | 84.4540 | 4,000,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 3,378,248,860 | 0 | 84.4562 | 4,000,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 3,378,248,860 | 4,000 | 84.4562 | 4,000,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 3,378,244,860 | 62,000 | 84.4561 | 4,000,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 3,378,182,860 | 0 | 84.4546 | 4,000,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 3,378,182,860 | 62,000 | 84.4546 | 4,000,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 3,378,120,860 | 0 | 84.4530 | 4,000,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 3,378,120,860 | 388,000 | 84.4530 | 4,000,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 3,377,732,860 | 884,000 | 84.4433 | 4,000,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 3,376,848,860 | 84,000 | 84.4212 | 4,000,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 3,376,764,860 | 5,592,000 | 84.4191 | 4,000,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 3,371,172,860 | 1,484,000 | 84.2793 | 4,000,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 3,369,688,860 | -480,000 | 84.2422 | 4,000,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 3,370,168,860 | 398,000 | 84.2542 | 4,000,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 3,369,770,860 | -646,000 | 84.2443 | 4,000,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 3,370,416,860 | -54,000 | 84.2604 | 4,000,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 3,370,470,860 | 96,000 | 84.2618 | 4,000,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 3,370,374,860 | 340,000 | 84.2594 | 4,000,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 3,370,034,860 | 1,236,000 | 84.2509 | 4,000,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 3,368,798,860 | 332,000 | 84.2200 | 4,000,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 3,368,466,860 | 184,000 | 84.2117 | 4,000,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 3,368,282,860 | 116,000 | 84.2071 | 4,000,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 3,368,166,860 | 458,000 | 84.2042 | 4,000,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 3,367,708,860 | 8,000 | 84.1927 | 4,000,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 3,367,700,860 | 346,000 | 84.1925 | 4,000,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 3,367,354,860 | 608,000 | 84.1839 | 4,000,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 3,366,746,860 | 4,000 | 84.1687 | 4,000,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 3,366,742,860 | 108,000 | 84.1686 | 4,000,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 3,366,634,860 | 2,040,000 | 84.1659 | 4,000,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 3,364,594,860 | 8,908,000 | 84.1149 | 4,000,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 3,355,686,860 | 708,000 | 83.8922 | 4,000,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 3,354,978,860 | 606,000 | 83.8745 | 4,000,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 3,354,372,860 | 344,000 | 83.8593 | 4,000,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 3,354,028,860 | 278,000 | 83.8507 | 4,000,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 3,353,750,860 | 1,794,000 | 83.8438 | 4,000,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 3,351,956,860 | 725,998 | 83.7989 | 4,000,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 3,351,230,862 | 2,704,002 | 83.7808 | 4,000,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 3,348,526,860 | 114,000 | 83.7132 | 4,000,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 3,348,412,860 | 216,000 | 83.7103 | 4,000,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 3,348,196,860 | 206,000 | 83.7049 | 4,000,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 3,347,990,860 | 216,000 | 83.6998 | 4,000,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 3,347,774,860 | 324,000 | 83.6944 | 4,000,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 3,347,450,860 | 228,000 | 83.6863 | 4,000,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 3,347,222,860 | -9,735,000 | 83.6806 | 4,000,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 3,356,957,860 | 242,000 | 83.9239 | 4,000,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 3,356,715,860 | 742,000 | 83.9179 | 4,000,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 3,355,973,860 | 136,000 | 83.8993 | 4,000,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 3,355,837,860 | 22,000 | 83.8959 | 4,000,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 3,355,815,860 | 204,000 | 83.8954 | 4,000,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 3,355,611,860 | 78,000 | 83.8903 | 4,000,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 3,355,533,860 | 98,000 | 83.8883 | 4,000,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 3,355,435,860 | -352,000 | 83.8859 | 4,000,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 3,355,787,860 | 434,000 | 83.8947 | 4,000,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 3,355,353,860 | 160,000 | 83.8838 | 4,000,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 3,355,193,860 | 4,000 | 83.8798 | 4,000,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 3,355,189,860 | -3,700,000 | 83.8797 | 4,000,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 3,358,889,860 | -586,000 | 83.9722 | 4,000,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 3,359,475,860 | -26,000 | 83.9869 | 4,000,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 3,359,501,860 | -642,000 | 83.9875 | 4,000,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 3,360,143,860 | 696,000 | 84.0036 | 4,000,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 3,359,447,860 | 1,694,000 | 83.9862 | 4,000,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 3,357,753,860 | -1,520,500 | 83.9438 | 4,000,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 3,359,274,360 | -4,213,500 | 83.9819 | 4,000,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 3,363,487,860 | -2,176,000 | 84.0872 | 4,000,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 3,365,663,860 | -700,000 | 84.1416 | 4,000,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 3,366,363,860 | -1,434,000 | 84.1591 | 4,000,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 3,367,797,860 | -292,000 | 84.1949 | 4,000,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 3,368,089,860 | -1,764,000 | 84.2022 | 4,000,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 3,369,853,860 | -1,038,000 | 84.2463 | 4,000,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 3,370,891,860 | -1,640,000 | 84.2723 | 4,000,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 3,372,531,860 | -416,000 | 84.3133 | 4,000,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 3,372,947,860 | 1,130,000 | 84.3237 | 4,000,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 3,371,817,860 | -950,000 | 84.2954 | 4,000,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 3,372,767,860 | -1,190,000 | 84.3192 | 4,000,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 3,373,957,860 | -1,850,000 | 84.3489 | 4,000,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 3,375,807,860 | 1,330,000 | 84.3952 | 4,000,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 3,374,477,860 | 628,000 | 84.3619 | 4,000,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 3,373,849,860 | 330,000 | 84.3462 | 4,000,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 3,373,519,860 | -56,000 | 84.3380 | 4,000,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 3,373,575,860 | -400,000 | 84.3394 | 4,000,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 3,373,975,860 | 700,000 | 84.3494 | 4,000,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 3,373,275,860 | 1,148,000 | 84.3319 | 4,000,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 3,372,127,860 | 882,000 | 84.3032 | 4,000,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 3,371,245,860 | 360,000 | 84.2811 | 4,000,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 3,370,885,860 | -342,000 | 84.2721 | 4,000,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 3,371,227,860 | -1,010,000 | 84.2807 | 4,000,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 3,372,237,860 | 1,008,000 | 84.3059 | 4,000,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 3,371,229,860 | 646,000 | 84.2807 | 4,000,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 3,370,583,860 | -5,366,000 | 84.2646 | 4,000,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 3,375,949,860 | -1,136,000 | 84.3987 | 4,000,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 3,377,085,860 | 321,000 | 84.4271 | 4,000,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 3,376,764,860 | 1,814,000 | 84.4191 | 4,000,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 3,374,950,860 | -3,026,000 | 84.3738 | 4,000,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 3,377,976,860 | -1,219,100 | 84.4494 | 4,000,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 3,379,195,960 | 1,082,000 | 84.4799 | 4,000,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 3,378,113,960 | 842,000 | 84.4528 | 4,000,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 3,377,271,960 | 820,000 | 84.4318 | 4,000,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 3,376,451,960 | 316,000 | 84.4113 | 4,000,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 3,376,135,960 | -984,000 | 84.4034 | 4,000,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 3,377,119,960 | -7,480 | 84.4280 | 4,000,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 3,377,127,440 | 1,104,000 | 84.4282 | 4,000,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 3,376,023,440 | 618,000 | 84.4006 | 4,000,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 3,375,405,440 | -864,000 | 84.3851 | 4,000,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 3,376,269,440 | -7,228,000 | 84.4067 | 4,000,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 3,383,497,440 | -6,436,520 | 84.5874 | 4,000,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 3,389,933,960 | 1,909,062 | 84.7483 | 4,000,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 3,388,024,898 | 412,000 | 84.7006 | 4,000,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 3,387,612,898 | 634,000 | 84.6903 | 4,000,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 3,386,978,898 | 702,000 | 84.6745 | 4,000,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 3,386,276,898 | -160,000 | 84.6569 | 4,000,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 3,386,436,898 | 172,000 | 84.6609 | 4,000,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 3,386,264,898 | 3,058,000 | 84.6566 | 4,000,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 3,383,206,898 | 73,806,000 | 84.5802 | 4,000,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 3,309,400,898 | -88,000 | 82.7350 | 4,000,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 3,309,488,898 | -1,190,000 | 82.7372 | 4,000,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 3,310,678,898 | -866,000 | 82.7670 | 4,000,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 3,311,544,898 | -64,000 | 82.7886 | 4,000,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 3,311,608,898 | -5,776,000 | 82.7902 | 4,000,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 3,317,384,898 | -15,692,000 | 82.9346 | 4,000,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 3,333,076,898 | -4,324,000 | 83.3269 | 4,000,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 3,337,400,898 | -2,066,000 | 83.4350 | 4,000,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 3,339,466,898 | -98,000 | 83.4867 | 4,000,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 3,339,564,898 | -22,000 | 83.4891 | 4,000,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 3,339,586,898 | 660,000 | 83.4897 | 4,000,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 3,338,926,898 | 468,000 | 83.4732 | 4,000,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 3,338,458,898 | -340,000 | 83.4615 | 4,000,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 3,338,798,898 | -1,954,000 | 83.4700 | 4,000,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 3,340,752,898 | -4,884,000 | 83.5188 | 4,000,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 3,345,636,898 | -994,000 | 83.6409 | 4,000,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 3,346,630,898 | 46,000 | 83.6658 | 4,000,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 3,346,584,898 | 326,000 | 83.6646 | 4,000,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 3,346,258,898 | 2,000 | 83.6565 | 4,000,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 3,346,256,898 | 802,000 | 83.6564 | 4,000,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 3,345,454,898 | -78,000 | 83.6364 | 4,000,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 3,345,532,898 | 20,000 | 83.6383 | 4,000,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 3,345,512,898 | 40,000 | 83.6378 | 4,000,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 3,345,472,898 | 390,000 | 83.6368 | 4,000,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 3,345,082,898 | -78,000 | 83.6271 | 4,000,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 3,345,160,898 | 296,000 | 83.6290 | 4,000,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 3,344,864,898 | 78,000 | 83.6216 | 4,000,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 3,344,786,898 | -76,000 | 83.6197 | 4,000,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 3,344,862,898 | 220,000 | 83.6216 | 4,000,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 3,344,642,898 | 502,000 | 83.6161 | 4,000,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 3,344,140,898 | -144,000 | 83.6035 | 4,000,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 3,344,284,898 | 4,000 | 83.6071 | 4,000,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 3,344,280,898 | 250,000 | 83.6070 | 4,000,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 3,344,030,898 | -506,000 | 83.6008 | 4,000,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 3,344,536,898 | -190,000 | 83.6134 | 4,000,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 3,344,726,898 | 0 | 83.6182 | 4,000,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 3,344,726,898 | 516,000 | 83.6182 | 4,000,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 3,344,210,898 | 30,000 | 83.6053 | 4,000,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 3,344,180,898 | -82,000 | 83.6045 | 4,000,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 3,344,262,898 | 0 | 83.6066 | 4,000,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 3,344,262,898 | 70,000 | 83.6066 | 4,000,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 3,344,192,898 | -176,000 | 83.6048 | 4,000,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 3,344,368,898 | 0 | 83.6092 | 4,000,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 3,344,368,898 | -648,000 | 83.6092 | 4,000,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 3,345,016,898 | 640,000 | 83.6254 | 4,000,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 3,344,376,898 | -642,000 | 83.6094 | 4,000,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 3,345,018,898 | 164,000 | 83.6255 | 4,000,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 3,344,854,898 | 42,000 | 83.6214 | 4,000,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 3,344,812,898 | 42,000 | 83.6203 | 4,000,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 3,344,770,898 | 6,000 | 83.6193 | 4,000,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 3,344,764,898 | -194,000 | 83.6191 | 4,000,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 3,344,958,898 | -132,000 | 83.6240 | 4,000,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 3,345,090,898 | -202,000 | 83.6273 | 4,000,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 3,345,292,898 | -36,000 | 83.6323 | 4,000,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 3,345,328,898 | -132,000 | 83.6332 | 4,000,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 3,345,460,898 | -26,000 | 83.6365 | 4,000,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 3,345,486,898 | -142,000 | 83.6372 | 4,000,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 3,345,628,898 | -500,000 | 83.6407 | 4,000,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 3,346,128,898 | -1,610,000 | 83.6532 | 4,000,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 3,347,738,898 | -266,000 | 83.6935 | 4,000,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 3,348,004,898 | 864,000 | 83.7001 | 4,000,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 3,347,140,898 | 220,000 | 83.6785 | 4,000,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 3,346,920,898 | -64,000 | 83.6730 | 4,000,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 3,346,984,898 | 100,000 | 83.6746 | 4,000,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 3,346,884,898 | -550,000 | 83.6721 | 4,000,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 3,347,434,898 | -574,000 | 83.6859 | 4,000,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 3,348,008,898 | -40,000 | 83.7002 | 4,000,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 3,348,048,898 | -30,000 | 83.7012 | 4,000,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 3,348,078,898 | 1,960,000 | 83.7020 | 4,000,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 3,346,118,898 | -100,000 | 83.6530 | 4,000,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 3,346,218,898 | 0 | 83.6555 | 4,000,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 3,346,218,898 | -936,832 | 83.6555 | 4,000,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 3,347,155,730 | 88,000 | 83.6789 | 4,000,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 3,347,067,730 | 10,000 | 83.6767 | 4,000,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 3,347,057,730 | 478,000 | 83.6764 | 4,000,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 3,346,579,730 | -290,000 | 83.6645 | 4,000,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 3,346,869,730 | -50,000 | 83.6717 | 4,000,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 3,346,919,730 | -296,000 | 83.6730 | 4,000,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 3,347,215,730 | 452,000 | 83.6804 | 4,000,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 3,346,763,730 | 160,000 | 83.6691 | 4,000,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 3,346,603,730 | 96,000 | 83.6651 | 4,000,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 3,346,507,730 | 128,000 | 83.6627 | 4,000,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 3,346,379,730 | 90,000 | 83.6595 | 4,000,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 3,346,289,730 | -1,048,000 | 83.6572 | 4,000,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 3,347,337,730 | -298,000 | 83.6834 | 4,000,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 3,347,635,730 | 8,000 | 83.6909 | 4,000,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 3,347,627,730 | -56,000 | 83.6907 | 4,000,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 3,347,683,730 | -38,000 | 83.6921 | 4,000,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 3,347,721,730 | -300,000 | 83.6930 | 4,000,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 3,348,021,730 | -270,000 | 83.7005 | 4,000,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 3,348,291,730 | 310,000 | 83.7073 | 4,000,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 3,347,981,730 | 228,000 | 83.6995 | 4,000,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 3,347,753,730 | 22,000 | 83.6938 | 4,000,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 3,347,731,730 | 368,000 | 83.6933 | 4,000,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 3,347,363,730 | 270,000 | 83.6841 | 4,000,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 3,347,093,730 | -268,000 | 83.6773 | 4,000,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 3,347,361,730 | 30,000 | 83.6840 | 4,000,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 3,347,331,730 | 1,088,000 | 83.6833 | 4,000,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 3,346,243,730 | 822,000 | 83.6561 | 4,000,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 3,345,421,730 | -26,000 | 83.6355 | 4,000,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 3,345,447,730 | 20,000 | 83.6362 | 4,000,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 3,345,427,730 | 108,000 | 83.6357 | 4,000,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 3,345,319,730 | 908,000 | 83.6330 | 4,000,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 3,344,411,730 | 118,000 | 83.6103 | 4,000,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 3,344,293,730 | 360,000 | 83.6073 | 4,000,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 3,343,933,730 | 76,000 | 83.5983 | 4,000,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 3,343,857,730 | 0 | 83.5964 | 4,000,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 3,343,857,730 | 128,000 | 83.5964 | 4,000,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 3,343,729,730 | -136,000 | 83.5932 | 4,000,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 3,343,865,730 | 246,000 | 83.5966 | 4,000,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 3,343,619,730 | -156,000 | 83.5905 | 4,000,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 3,343,775,730 | -258,000 | 83.5944 | 4,000,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 3,344,033,730 | 42,000 | 83.6008 | 4,000,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 3,343,991,730 | 8,000 | 83.5998 | 4,000,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 3,343,983,730 | 0 | 83.5996 | 4,000,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 3,343,983,730 | 0 | 83.5996 | 4,000,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 3,343,983,730 | -192,000 | 83.5996 | 4,000,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 3,344,175,730 | 52,000 | 83.6044 | 4,000,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 3,344,123,730 | 534,000 | 83.6031 | 4,000,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 3,343,589,730 | 518,000 | 83.5897 | 4,000,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 3,343,071,730 | 0 | 83.5768 | 4,000,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 3,343,071,730 | -8,000 | 83.5768 | 4,000,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 3,343,079,730 | 0 | 83.5770 | 4,000,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 3,343,079,730 | 582,000 | 83.5770 | 4,000,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 3,342,497,730 | -6,000 | 83.5624 | 4,000,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 3,342,503,730 | 0 | 83.5626 | 4,000,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 3,342,503,730 | 0 | 83.5626 | 4,000,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 3,342,503,730 | 56,000 | 83.5626 | 4,000,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 3,342,447,730 | 38,000 | 83.5612 | 4,000,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 3,342,409,730 | 528,000 | 83.5602 | 4,000,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 3,341,881,730 | 116,000 | 83.5470 | 4,000,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 3,341,765,730 | -34,000 | 83.5441 | 4,000,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 3,341,799,730 | 14,000 | 83.5450 | 4,000,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 3,341,785,730 | -104,000 | 83.5446 | 4,000,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 3,341,889,730 | 0 | 83.5472 | 4,000,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 3,341,889,730 | 724,000 | 83.5472 | 4,000,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 3,341,165,730 | 198,000 | 83.5291 | 4,000,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 3,340,967,730 | 0 | 83.5242 | 4,000,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 3,340,967,730 | 140,000 | 83.5242 | 4,000,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 3,340,827,730 | 40,000 | 83.5207 | 4,000,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 3,340,787,730 | 82,000 | 83.5197 | 4,000,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 3,340,705,730 | 0 | 83.5176 | 4,000,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 3,340,705,730 | 4,000 | 83.5176 | 4,000,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 3,340,701,730 | 48,000 | 83.5175 | 4,000,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 3,340,653,730 | -1,064,000 | 83.5163 | 4,000,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 3,341,717,730 | 2,100,832 | 83.5429 | 4,000,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 3,339,616,898 | 192,000 | 83.4904 | 4,000,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 3,339,424,898 | 38,000 | 83.4856 | 4,000,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 3,339,386,898 | 0 | 83.4847 | 4,000,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 3,339,386,898 | 156,000 | 83.4847 | 4,000,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 3,339,230,898 | -50,000 | 83.4808 | 4,000,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 3,339,280,898 | -8,000 | 83.4820 | 4,000,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 3,339,288,898 | 456,000 | 83.4822 | 4,000,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 3,338,832,898 | 864,000 | 83.4708 | 4,000,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 3,337,968,898 | 2,372,000 | 83.4492 | 4,000,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 3,335,596,898 | 798,000 | 83.3899 | 4,000,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 3,334,798,898 | 590,000 | 83.3700 | 4,000,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 3,334,208,898 | 188,000 | 83.3552 | 4,000,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 3,334,020,898 | -318,000 | 83.3505 | 4,000,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 3,334,338,898 | 134,000 | 83.3585 | 4,000,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 3,334,204,898 | 62,000 | 83.3551 | 4,000,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 3,334,142,898 | -114,000 | 83.3536 | 4,000,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 3,334,256,898 | -38,000 | 83.3564 | 4,000,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 3,334,294,898 | 202,000 | 83.3574 | 4,000,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 3,334,092,898 | -64,000 | 83.3523 | 4,000,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 3,334,156,898 | 930,000 | 83.3539 | 4,000,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 3,333,226,898 | 112,000 | 83.3307 | 4,000,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 3,333,114,898 | 70,000 | 83.3279 | 4,000,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 3,333,044,898 | 1,400,000 | 83.3261 | 4,000,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 3,331,644,898 | 420,000 | 83.2911 | 4,000,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 3,331,224,898 | 164,420,471 | 83.2806 | 4,000,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 3,166,804,427 | -886,000 | 79.1701 | 4,000,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 3,167,690,427 | 44,000 | 79.1923 | 4,000,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 3,167,646,427 | 38,000 | 79.1912 | 4,000,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 3,167,608,427 | -164,076,471 | 79.1902 | 4,000,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 3,331,684,898 | 132,000 | 83.2921 | 4,000,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 3,331,552,898 | -100,000 | 83.2888 | 4,000,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 3,331,652,898 | 164,858,471 | 83.2913 | 4,000,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 3,166,794,427 | -124,000 | 79.1699 | 4,000,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 3,166,918,427 | 334,000 | 79.1730 | 4,000,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 3,166,584,427 | 4,000 | 79.1646 | 4,000,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 3,166,580,427 | 2,232,531 | 79.1645 | 4,000,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 3,164,347,896 | 368,000 | 79.1087 | 4,000,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 3,163,979,896 | 166,000 | 79.0995 | 4,000,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 3,163,813,896 | 1,216,000 | 79.0953 | 4,000,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 3,162,597,896 | -754,000 | 79.0649 | 4,000,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 3,163,351,896 | -316,000 | 79.0838 | 4,000,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 3,163,667,896 | -2,058,000 | 79.0917 | 4,000,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 3,165,725,896 | -2,628,000 | 79.1431 | 4,000,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 3,168,353,896 | 904,000 | 79.2088 | 4,000,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 3,167,449,896 | -3,542,000 | 79.1862 | 4,000,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 3,170,991,896 | 784,000 | 79.2748 | 4,000,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 3,170,207,896 | -4,589,000 | 79.2552 | 4,000,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 3,174,796,896 | -16,624,000 | 79.3699 | 4,000,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 3,191,420,896 | -104,000 | 79.7855 | 4,000,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 3,191,524,896 | -282,000 | 79.7881 | 4,000,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 3,191,806,896 | 384,000 | 79.7952 | 4,000,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 3,191,422,896 | 20,000 | 79.7856 | 4,000,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 3,191,402,896 | 32,000 | 79.7851 | 4,000,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 3,191,370,896 | 2,000 | 79.7843 | 4,000,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 3,191,368,896 | 500,000 | 79.7842 | 4,000,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 3,190,868,896 | 122,000 | 79.7717 | 4,000,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 3,190,746,896 | 0 | 79.7687 | 4,000,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 3,190,746,896 | -20,000 | 79.7687 | 4,000,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 3,190,766,896 | 0 | 79.7692 | 4,000,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 3,190,766,896 | 0 | 79.7692 | 4,000,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 3,190,766,896 | -44,000 | 79.7692 | 4,000,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 3,190,810,896 | 0 | 79.7703 | 4,000,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 3,190,810,896 | -78,000 | 79.7703 | 4,000,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 3,190,888,896 | 0 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 3,190,888,896 | 2,000 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 3,190,886,896 | 0 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 3,190,886,896 | -2,000 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 3,190,888,896 | -592,000 | 79.7722 | 4,000,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 3,191,480,896 | 0 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 3,191,480,896 | -230,000 | 79.7870 | 4,000,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 3,191,710,896 | 0 | 79.7928 | 4,000,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 3,191,710,896 | -204,000 | 79.7928 | 4,000,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 3,191,914,896 | 0 | 79.7979 | 4,000,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 3,191,914,896 | 0 | 79.7979 | 4,000,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 3,191,914,896 | 0 | 79.7979 | 4,000,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 3,191,914,896 | -288,000 | 79.7979 | 4,000,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 3,192,202,896 | 0 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 3,192,202,896 | 180,000 | 79.8051 | 4,000,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 3,192,022,896 | 8,000 | 79.8006 | 4,000,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 3,192,014,896 | 136,000 | 79.8004 | 4,000,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 3,191,878,896 | 120,000 | 79.7970 | 4,000,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 3,191,758,896 | 266,000 | 79.7940 | 4,000,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 3,191,492,896 | 220,000 | 79.7873 | 4,000,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 3,191,272,896 | 174,000 | 79.7818 | 4,000,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 3,191,098,896 | 0 | 79.7775 | 4,000,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 3,191,098,896 | 2,000 | 79.7775 | 4,000,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 3,191,096,896 | 26,000 | 79.7774 | 4,000,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 3,191,070,896 | 0 | 79.7768 | 4,000,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 3,191,070,896 | 2,000 | 79.7768 | 4,000,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 3,191,068,896 | 10,000 | 79.7767 | 4,000,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 3,191,058,896 | -30,000 | 79.7765 | 4,000,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 3,191,088,896 | 4,000 | 79.7772 | 4,000,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 3,191,084,896 | 6,000 | 79.7771 | 4,000,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 3,191,078,896 | 4,000 | 79.7770 | 4,000,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 3,191,074,896 | 0 | 79.7769 | 4,000,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 3,191,074,896 | 4,000 | 79.7769 | 4,000,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 3,191,070,896 | 0 | 79.7768 | 4,000,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 3,191,070,896 | 0 | 79.7768 | 4,000,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 3,191,070,896 | 0 | 79.7768 | 4,000,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 3,191,070,896 | 0 | 79.7768 | 4,000,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 3,191,070,896 | 1,254,000 | 79.7768 | 4,000,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 3,189,816,896 | 0 | 79.7454 | 4,000,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 3,189,816,896 | 10,000 | 79.7454 | 4,000,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 3,189,806,896 | 0 | 79.7452 | 4,000,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 3,189,806,896 | 0 | 79.7452 | 4,000,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 3,189,806,896 | 36,000 | 79.7452 | 4,000,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 3,189,770,896 | 0 | 79.7443 | 4,000,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 3,189,770,896 | 116,000 | 79.7443 | 4,000,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 3,189,654,896 | 54,000 | 79.7414 | 4,000,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 3,189,600,896 | 2,000 | 79.7400 | 4,000,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 3,189,598,896 | 0 | 79.7400 | 4,000,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 3,189,598,896 | 92,000 | 79.7400 | 4,000,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 3,189,506,896 | -200,000 | 79.7377 | 4,000,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 3,189,706,896 | 0 | 79.7427 | 4,000,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 3,189,706,896 | 200,000 | 79.7427 | 4,000,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 3,189,506,896 | 0 | 79.7377 | 4,000,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 3,189,506,896 | -76,000 | 79.7377 | 4,000,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 3,189,582,896 | 0 | 79.7396 | 4,000,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 3,189,582,896 | -8,000 | 79.7396 | 4,000,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 3,189,590,896 | 0 | 79.7398 | 4,000,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 3,189,590,896 | 0 | 79.7398 | 4,000,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 3,189,590,896 | 4,000 | 79.7398 | 4,000,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 3,189,586,896 | 0 | 79.7397 | 4,000,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 3,189,586,896 | 160,000 | 79.7397 | 4,000,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 3,189,426,896 | 16,000 | 79.7357 | 4,000,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 3,189,410,896 | 0 | 79.7353 | 4,000,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 3,189,410,896 | 0 | 79.7353 | 4,000,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 3,189,410,896 | 0 | 79.7353 | 4,000,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 3,189,410,896 | 0 | 79.7353 | 4,000,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 3,189,410,896 | 136,000 | 79.7353 | 4,000,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 3,189,274,896 | 0 | 79.7319 | 4,000,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 3,189,274,896 | 0 | 79.7319 | 4,000,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 3,189,274,896 | 0 | 79.7319 | 4,000,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 3,189,274,896 | 0 | 79.7319 | 4,000,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 3,189,274,896 | 0 | 79.7319 | 4,000,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 3,189,274,896 | -156,000 | 79.7319 | 4,000,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 3,189,430,896 | -2,000 | 79.7358 | 4,000,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 3,189,432,896 | 956,000 | 79.7358 | 4,000,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 3,188,476,896 | 124,000 | 79.7119 | 4,000,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 3,188,352,896 | 0 | 79.7088 | 4,000,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 3,188,352,896 | 22,000 | 79.7088 | 4,000,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 3,188,330,896 | 0 | 79.7083 | 4,000,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 3,188,330,896 | -1,418,000 | 79.7083 | 4,000,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 3,189,748,896 | 94,000 | 79.7437 | 4,000,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 3,189,654,896 | -8,000 | 79.7414 | 4,000,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 3,189,662,896 | -998,000 | 79.7416 | 4,000,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 3,190,660,896 | 132,000 | 79.7665 | 4,000,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 3,190,528,896 | 80,000 | 79.7632 | 4,000,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 3,190,448,896 | 150,000 | 79.7612 | 4,000,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 3,190,298,896 | 9,263,389 | 79.7575 | 4,000,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 3,181,035,507 | -498,000 | 79.5259 | 4,000,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 3,181,533,507 | 60,000 | 79.5383 | 4,000,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 3,181,473,507 | 108,000 | 79.5368 | 4,000,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 3,181,365,507 | -6,000 | 79.5341 | 4,000,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 3,181,371,507 | 232,000 | 79.5343 | 4,000,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 3,181,139,507 | 4,000 | 79.5285 | 4,000,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 3,181,135,507 | 20,000 | 79.5284 | 4,000,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 3,181,115,507 | 44,000 | 79.5279 | 4,000,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 3,181,071,507 | 44,000 | 79.5268 | 4,000,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 3,181,027,507 | 0 | 79.5257 | 4,000,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 3,181,027,507 | -152,000 | 79.5257 | 4,000,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 3,181,179,507 | 52,000 | 79.5295 | 4,000,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 3,181,127,507 | -208,000 | 79.5282 | 4,000,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 3,181,335,507 | 32,000 | 79.5334 | 4,000,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 3,181,303,507 | -8,131,197 | 79.5326 | 4,000,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 3,189,434,704 | 228,000 | 79.7359 | 4,000,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 3,189,206,704 | 0 | 79.7302 | 4,000,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 3,189,206,704 | 0 | 79.7302 | 4,000,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 3,189,206,704 | 36,000 | 79.7302 | 4,000,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 3,189,170,704 | 0 | 79.7293 | 4,000,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 3,189,170,704 | 200,000 | 79.7293 | 4,000,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 3,188,970,704 | 100,000 | 79.7243 | 4,000,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 3,188,870,704 | 116,000 | 79.7218 | 4,000,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 3,188,754,704 | 0 | 79.7189 | 4,000,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 3,188,754,704 | 30,000 | 79.7189 | 4,000,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 3,188,724,704 | 0 | 79.7181 | 4,000,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 3,188,724,704 | 0 | 79.7181 | 4,000,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 3,188,724,704 | 4,000 | 79.7181 | 4,000,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 3,188,720,704 | 2,000 | 79.7180 | 4,000,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 3,188,718,704 | 266,000 | 79.7180 | 4,000,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 3,188,452,704 | 300,000 | 79.7113 | 4,000,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 3,188,152,704 | 404,000 | 79.7038 | 4,000,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 3,187,748,704 | 200,000 | 79.6937 | 4,000,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 3,187,548,704 | -4,000 | 79.6887 | 4,000,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 3,187,552,704 | -100,000 | 79.6888 | 4,000,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 3,187,652,704 | 0 | 79.6913 | 4,000,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 3,187,652,704 | 602,000 | 79.6913 | 4,000,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 3,187,050,704 | 104,000 | 79.6763 | 4,000,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 3,186,946,704 | -352,000 | 79.6737 | 4,000,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 3,187,298,704 | 798,000 | 79.6825 | 4,000,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 3,186,500,704 | 0 | 79.6625 | 4,000,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 3,186,500,704 | -806,000 | 79.6625 | 4,000,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 3,187,306,704 | 70,000 | 79.6827 | 4,000,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 3,187,236,704 | 338,000 | 79.6809 | 4,000,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 3,186,898,704 | 20,000 | 79.6725 | 4,000,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 3,186,878,704 | 104,000 | 79.6720 | 4,000,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 3,186,774,704 | 76,000 | 79.6694 | 4,000,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 3,186,698,704 | 252,000 | 79.6675 | 4,000,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 3,186,446,704 | 186,000 | 79.6612 | 4,000,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 3,186,260,704 | 54,000 | 79.6565 | 4,000,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 3,186,206,704 | 352,000 | 79.6552 | 4,000,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 3,185,854,704 | -238,000 | 79.6464 | 4,000,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 3,186,092,704 | -48,000 | 79.6523 | 4,000,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 3,186,140,704 | 100,000 | 79.6535 | 4,000,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 3,186,040,704 | 2,000 | 79.6510 | 4,000,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 3,186,038,704 | 100,000 | 79.6510 | 4,000,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 3,185,938,704 | 172,000 | 79.6485 | 4,000,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 3,185,766,704 | 102,000 | 79.6442 | 4,000,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 3,185,664,704 | 1,156,000 | 79.6416 | 4,000,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 3,184,508,704 | 0 | 79.6127 | 4,000,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 3,184,508,704 | 0 | 79.6127 | 4,000,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 3,184,508,704 | -18,000 | 79.6127 | 4,000,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 3,184,526,704 | 92,000 | 79.6132 | 4,000,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 3,184,434,704 | 0 | 79.6109 | 4,000,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 3,184,434,704 | 0 | 79.6109 | 4,000,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 3,184,434,704 | 0 | 79.6109 | 4,000,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 3,184,434,704 | 20,000 | 79.6109 | 4,000,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 3,184,414,704 | 12,000 | 79.6104 | 4,000,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 3,184,402,704 | 16,000 | 79.6101 | 4,000,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 3,184,386,704 | 18,000 | 79.6097 | 4,000,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 3,184,368,704 | 182,000 | 79.6092 | 4,000,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 3,184,186,704 | 16,000 | 79.6047 | 4,000,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 3,184,170,704 | 6,000 | 79.6043 | 4,000,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 3,184,164,704 | 20,000 | 79.6041 | 4,000,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 3,184,144,704 | 12,000 | 79.6036 | 4,000,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 3,184,132,704 | 16,000 | 79.6033 | 4,000,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 3,184,116,704 | 14,000 | 79.6029 | 4,000,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 3,184,102,704 | 14,000 | 79.6026 | 4,000,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 3,184,088,704 | 4,000 | 79.6022 | 4,000,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 3,184,084,704 | 8,000 | 79.6021 | 4,000,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 3,184,076,704 | 8,000 | 79.6019 | 4,000,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 3,184,068,704 | 2,000 | 79.6017 | 4,000,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 3,184,066,704 | 40,000 | 79.6017 | 4,000,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 3,184,026,704 | 0 | 79.6007 | 4,000,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 3,184,026,704 | 0 | 79.6007 | 4,000,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 3,184,026,704 | 4,000 | 79.6007 | 4,000,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 3,184,022,704 | 48,000 | 79.6006 | 4,000,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 3,183,974,704 | 78,000 | 79.5994 | 4,000,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 3,183,896,704 | 4,000 | 79.5974 | 4,000,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 3,183,892,704 | 8,000 | 79.5973 | 4,000,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 3,183,884,704 | -4,000 | 79.5971 | 4,000,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 3,183,888,704 | 0 | 79.5972 | 4,000,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 3,183,888,704 | 58,000 | 79.5972 | 4,000,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 3,183,830,704 | 112,000 | 79.5958 | 4,000,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 3,183,718,704 | 0 | 79.5930 | 4,000,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 3,183,718,704 | 0 | 79.5930 | 4,000,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 3,183,718,704 | 0 | 79.5930 | 4,000,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 3,183,718,704 | 0 | 79.5930 | 4,000,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 3,183,718,704 | 2,000 | 79.5930 | 4,000,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 3,183,716,704 | 14,000 | 79.5929 | 4,000,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 3,183,702,704 | 436,000 | 79.5926 | 4,000,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 3,183,266,704 | 244,000 | 79.5817 | 4,000,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 3,183,022,704 | 4,000 | 79.5756 | 4,000,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 3,183,018,704 | -98,000 | 79.5755 | 4,000,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 3,183,116,704 | 0 | 79.5779 | 4,000,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 3,183,116,704 | -156,000 | 79.5779 | 4,000,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 3,183,272,704 | 0 | 79.5818 | 4,000,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 3,183,272,704 | -108,000 | 79.5818 | 4,000,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 3,183,380,704 | 14,000 | 79.5845 | 4,000,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 3,183,366,704 | 28,000 | 79.5842 | 4,000,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 3,183,338,704 | 0 | 79.5835 | 4,000,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 3,183,338,704 | 24,000 | 79.5835 | 4,000,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 3,183,314,704 | 62,000 | 79.5829 | 4,000,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 3,183,252,704 | 0 | 79.5813 | 4,000,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 3,183,252,704 | 0 | 79.5813 | 4,000,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 3,183,252,704 | 0 | 79.5813 | 4,000,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 3,183,252,704 | 8,000 | 79.5813 | 4,000,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 3,183,244,704 | 0 | 79.5811 | 4,000,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 3,183,244,704 | 14,000 | 79.5811 | 4,000,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 3,183,230,704 | 202,000 | 79.5808 | 4,000,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 3,183,028,704 | 12,000 | 79.5757 | 4,000,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 3,183,016,704 | 4,000 | 79.5754 | 4,000,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 3,183,012,704 | 4,000 | 79.5753 | 4,000,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 3,183,008,704 | -74,000 | 79.5752 | 4,000,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 3,183,082,704 | 6,000 | 79.5771 | 4,000,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 3,183,076,704 | 28,000 | 79.5769 | 4,000,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 3,183,048,704 | 0 | 79.5762 | 4,000,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 3,183,048,704 | 126,000 | 79.5762 | 4,000,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 3,182,922,704 | 18,000 | 79.5731 | 4,000,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 3,182,904,704 | 4,000 | 79.5726 | 4,000,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 3,182,900,704 | 0 | 79.5725 | 4,000,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 3,182,900,704 | 2,000 | 79.5725 | 4,000,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 3,182,898,704 | 372,000 | 79.5725 | 4,000,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 3,182,526,704 | 38,000 | 79.5632 | 4,000,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 3,182,488,704 | 0 | 79.5622 | 4,000,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 3,182,488,704 | 0 | 79.5622 | 4,000,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 3,182,488,704 | 14,000 | 79.5622 | 4,000,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 3,182,474,704 | -214,000 | 79.5619 | 4,000,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 3,182,688,704 | 0 | 79.5672 | 4,000,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 3,182,688,704 | 1,000 | 79.5672 | 4,000,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 3,182,687,704 | -96,000 | 79.5672 | 4,000,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 3,182,783,704 | 0 | 79.5696 | 4,000,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 3,182,783,704 | -2,000 | 79.5696 | 4,000,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 3,182,785,704 | -2,000 | 79.5696 | 4,000,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 3,182,787,704 | 0 | 79.5697 | 4,000,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 3,182,787,704 | 80,000 | 79.5697 | 4,000,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 3,182,707,704 | 0 | 79.5677 | 4,000,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 3,182,707,704 | 0 | 79.5677 | 4,000,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 3,182,707,704 | 0 | 79.5677 | 4,000,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 3,182,707,704 | 0 | 79.5677 | 4,000,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 3,182,707,704 | 0 | 79.5677 | 4,000,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 3,182,707,704 | 738,000 | 79.5677 | 4,000,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 3,181,969,704 | 30,000 | 79.5492 | 4,000,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 3,181,939,704 | -70,000 | 79.5485 | 4,000,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 3,182,009,704 | -588,000 | 79.5502 | 4,000,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 3,182,597,704 | -204,000 | 79.5649 | 4,000,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 3,182,801,704 | 24,000 | 79.5700 | 4,000,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 3,182,777,704 | -70,000 | 79.5694 | 4,000,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 3,182,847,704 | 0 | 79.5712 | 4,000,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 3,182,847,704 | 0 | 79.5712 | 4,000,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 3,182,847,704 | 10,000 | 79.5712 | 4,000,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 3,182,837,704 | 1,064,000 | 79.5709 | 4,000,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 3,181,773,704 | -40,000 | 79.5443 | 4,000,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 3,181,813,704 | 0 | 79.5453 | 4,000,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 3,181,813,704 | 12,000 | 79.5453 | 4,000,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 3,181,801,704 | 0 | 79.5450 | 4,000,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 3,181,801,704 | -274,000 | 79.5450 | 4,000,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 3,182,075,704 | -284,000 | 79.5519 | 4,000,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 3,182,359,704 | -216,000 | 79.5590 | 4,000,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 3,182,575,704 | -734,000 | 79.5644 | 4,000,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 3,183,309,704 | -2,000 | 79.5827 | 4,000,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 3,183,311,704 | 8,000 | 79.5828 | 4,000,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 3,183,303,704 | -36,000 | 79.5826 | 4,000,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 3,183,339,704 | -220,000 | 79.5835 | 4,000,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 3,183,559,704 | 0 | 79.5890 | 4,000,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 3,183,559,704 | 14,000 | 79.5890 | 4,000,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 3,183,545,704 | 730,000 | 79.5886 | 4,000,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 3,182,815,704 | 226,000 | 79.5704 | 4,000,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 3,182,589,704 | -50,000 | 79.5647 | 4,000,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 3,182,639,704 | 158,000 | 79.5660 | 4,000,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 3,182,481,704 | 240,000 | 79.5620 | 4,000,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 3,182,241,704 | 400,000 | 79.5560 | 4,000,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 3,181,841,704 | 230,000 | 79.5460 | 4,000,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 3,181,611,704 | 0 | 79.5403 | 4,000,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 3,181,611,704 | -34,000 | 79.5403 | 4,000,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 3,181,645,704 | -42,000 | 79.5411 | 4,000,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 3,181,687,704 | 304,000 | 79.5422 | 4,000,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 3,181,383,704 | 330,000 | 79.5346 | 4,000,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 3,181,053,704 | 64,000 | 79.5263 | 4,000,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 3,180,989,704 | -56,000 | 79.5247 | 4,000,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 3,181,045,704 | 4,000 | 79.5261 | 4,000,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 3,181,041,704 | 190,000 | 79.5260 | 4,000,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 3,180,851,704 | -218,000 | 79.5213 | 4,000,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 3,181,069,704 | 0 | 79.5267 | 4,000,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 3,181,069,704 | -250,000 | 79.5267 | 4,000,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 3,181,319,704 | 234,000 | 79.5330 | 4,000,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 3,181,085,704 | 244,000 | 79.5271 | 4,000,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 3,180,841,704 | 178,000 | 79.5210 | 4,000,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 3,180,663,704 | 1,002,000 | 79.5166 | 4,000,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 3,179,661,704 | 8,000 | 79.4915 | 4,000,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 3,179,653,704 | -294,000 | 79.4913 | 4,000,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 3,179,947,704 | 50,000 | 79.4987 | 4,000,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 3,179,897,704 | -92,000 | 79.4974 | 4,000,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 3,179,989,704 | -154,000 | 79.4997 | 4,000,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 3,180,143,704 | 300,000 | 79.5036 | 4,000,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 3,179,843,704 | -250,000 | 79.4961 | 4,000,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 3,180,093,704 | -64,000 | 79.5023 | 4,000,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 3,180,157,704 | -144,000 | 79.5039 | 4,000,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 3,180,301,704 | 100,000 | 79.5075 | 4,000,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 3,180,201,704 | 0 | 79.5050 | 4,000,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 3,180,201,704 | -320,000 | 79.5050 | 4,000,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 3,180,521,704 | -20,000 | 79.5130 | 4,000,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 3,180,541,704 | 0 | 79.5135 | 4,000,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 3,180,541,704 | 0 | 79.5135 | 4,000,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 3,180,541,704 | 0 | 79.5135 | 4,000,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 3,180,541,704 | 205,853,089 | 79.5135 | 4,000,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 2,974,688,615 | 0 | 74.3672 | 4,000,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 2,974,688,615 | 0 | 74.3672 | 4,000,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 2,974,688,615 | -1,000,000 | 74.3672 | 4,000,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 2,975,688,615 | 0 | 74.3922 | 4,000,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 2,975,688,615 | 0 | 74.3922 | 4,000,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 2,975,688,615 | 0 | 74.3922 | 4,000,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 2,975,688,615 | 0 | 74.3922 | 4,000,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 2,975,688,615 | 142,000 | 74.3922 | 4,000,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 2,975,546,615 | 318,000 | 74.3887 | 4,000,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 2,975,228,615 | 0 | 74.3807 | 4,000,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 2,975,228,615 | 1,340,000 | 74.3807 | 4,000,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 2,973,888,615 | 544,000 | 74.3472 | 4,000,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 2,973,344,615 | -128,000 | 74.3336 | 4,000,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 2,973,472,615 | 154,000 | 74.3368 | 4,000,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 2,973,318,615 | -624,000 | 74.3330 | 4,000,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 2,973,942,615 | 14,000 | 74.3486 | 4,000,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 2,973,928,615 | 104,000 | 74.3482 | 4,000,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 2,973,824,615 | -9,305,389 | 74.3456 | 4,000,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 2,983,130,004 | -16,000 | 74.5783 | 4,000,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 2,983,146,004 | 302,000 | 74.5787 | 4,000,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 2,982,844,004 | 82,000 | 74.5711 | 4,000,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 2,982,762,004 | -1,094,000 | 74.5691 | 4,000,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 2,983,856,004 | 30,000 | 74.5964 | 4,000,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 2,983,826,004 | 0 | 74.5957 | 4,000,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 2,983,826,004 | 0 | 74.5957 | 4,000,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 2,983,826,004 | -4,117,062 | 74.5957 | 4,000,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 2,987,943,066 | 16,000 | 74.6986 | 4,000,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 2,987,927,066 | 0 | 74.6982 | 4,000,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 2,987,927,066 | 0 | 74.6982 | 4,000,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 2,987,927,066 | -16,000 | 74.6982 | 4,000,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 2,987,943,066 | 132,000 | 74.6986 | 4,000,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 2,987,811,066 | 1,040,000 | 74.6953 | 4,000,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 2,986,771,066 | 38,000 | 74.6693 | 4,000,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 2,986,733,066 | 0 | 74.6683 | 4,000,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 2,986,733,066 | 0 | 74.6683 | 4,000,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 2,986,733,066 | 38,000 | 74.6683 | 4,000,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 2,986,695,066 | 480,000 | 74.6674 | 4,000,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 2,986,215,066 | 116,000 | 74.6554 | 4,000,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 2,986,099,066 | 1,142,000 | 74.6525 | 4,000,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 2,984,957,066 | 0 | 74.6239 | 4,000,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 2,984,957,066 | 0 | 74.6239 | 4,000,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 2,984,957,066 | 0 | 74.6239 | 4,000,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 2,984,957,066 | 0 | 74.6239 | 4,000,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 2,984,957,066 | 2,000 | 74.6239 | 4,000,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 2,984,955,066 | 0 | 74.6239 | 4,000,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 2,984,955,066 | 0 | 74.6239 | 4,000,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 2,984,955,066 | -22,000 | 74.6239 | 4,000,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 2,984,977,066 | 470,000 | 74.6244 | 4,000,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 2,984,507,066 | 120,000 | 74.6127 | 4,000,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 2,984,387,066 | 94,000 | 74.6097 | 4,000,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 2,984,293,066 | 204,000 | 74.6073 | 4,000,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 2,984,089,066 | 40,000 | 74.6022 | 4,000,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 2,984,049,066 | 88,000 | 74.6012 | 4,000,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 2,983,961,066 | 94,000 | 74.5990 | 4,000,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 2,983,867,066 | 640,000 | 74.5967 | 4,000,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 2,983,227,066 | 796,000 | 74.5807 | 4,000,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 2,982,431,066 | 156,000 | 74.5608 | 4,000,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 2,982,275,066 | 1,204,000 | 74.5569 | 4,000,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 2,981,071,066 | 1,078,000 | 74.5268 | 4,000,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 2,979,993,066 | 8,000 | 74.4998 | 4,000,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 2,979,985,066 | -68,000 | 74.4996 | 4,000,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 2,980,053,066 | 2,000 | 74.5013 | 4,000,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 2,980,051,066 | -30,000 | 74.5013 | 4,000,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 2,980,081,066 | 260,000 | 74.5020 | 4,000,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 2,979,821,066 | -70,000 | 74.4955 | 4,000,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 2,979,891,066 | 1,098,000 | 74.4973 | 4,000,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 2,978,793,066 | 1,824,000 | 74.4698 | 4,000,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 2,976,969,066 | 988,000 | 74.4242 | 4,000,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 2,975,981,066 | 0 | 74.3995 | 4,000,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 2,975,981,066 | 668,000 | 74.3995 | 4,000,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 2,975,313,066 | 3,762,000 | 74.3828 | 4,000,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 2,971,551,066 | 2,872,000 | 74.2888 | 4,000,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 2,968,679,066 | 4,048,000 | 74.2170 | 4,000,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 2,964,631,066 | 4,436,000 | 74.1158 | 4,000,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 2,960,195,066 | 3,482,000 | 74.0049 | 4,000,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 2,956,713,066 | 492,000 | 73.9178 | 4,000,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 2,956,221,066 | 4,088,000 | 73.9055 | 4,000,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 2,952,133,066 | 4,674,000 | 73.8033 | 4,000,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 2,947,459,066 | 3,078,000 | 73.6865 | 4,000,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 2,944,381,066 | 1,792,000 | 73.6095 | 4,000,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 2,942,589,066 | 0 | 73.5647 | 4,000,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 2,942,589,066 | 0 | 73.5647 | 4,000,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 2,942,589,066 | 90,000 | 73.5647 | 4,000,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 2,942,499,066 | 1,396,000 | 73.5625 | 4,000,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 2,941,103,066 | 342,000 | 73.5276 | 4,000,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 2,940,761,066 | 2,258,000 | 73.5190 | 4,000,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 2,938,503,066 | 302,000 | 73.4626 | 4,000,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 2,938,201,066 | 18,000 | 73.4550 | 4,000,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 2,938,183,066 | 3,436,000 | 73.4546 | 4,000,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 2,934,747,066 | 5,328,000 | 73.3687 | 4,000,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 2,929,419,066 | 464,000 | 73.2355 | 4,000,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 2,928,955,066 | 0 | 73.2239 | 4,000,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 2,928,955,066 | 2,430,000 | 73.2239 | 4,000,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 2,926,525,066 | 246,000 | 73.1631 | 4,000,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 2,926,279,066 | 1,312,000 | 73.1570 | 4,000,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 2,924,967,066 | 718,000 | 73.1242 | 4,000,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 2,924,249,066 | 490,000 | 73.1062 | 4,000,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 2,923,759,066 | 778,000 | 73.0940 | 4,000,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 2,922,981,066 | -348,000 | 73.0745 | 4,000,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 2,923,329,066 | 0 | 73.0832 | 4,000,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 2,923,329,066 | 390,000 | 73.0832 | 4,000,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 2,922,939,066 | 416,000 | 73.0735 | 4,000,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 2,922,523,066 | 3,418,000 | 73.0631 | 4,000,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 2,919,105,066 | 678,000 | 72.9776 | 4,000,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 2,918,427,066 | 1,428,000 | 72.9607 | 4,000,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 2,916,999,066 | 88,000 | 72.9250 | 4,000,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 2,916,911,066 | 434,000 | 72.9228 | 4,000,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 2,916,477,066 | -50,000 | 72.9119 | 4,000,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 2,916,527,066 | 112,000 | 72.9132 | 4,000,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 2,916,415,066 | 22,000 | 72.9104 | 4,000,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 2,916,393,066 | 484,000 | 72.9098 | 4,000,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 2,915,909,066 | -2,000 | 72.8977 | 4,000,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 2,915,911,066 | -760,000 | 72.8978 | 4,000,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 2,916,671,066 | 1,174,000 | 72.9168 | 4,000,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 2,915,497,066 | 0 | 72.8874 | 4,000,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 2,915,497,066 | 1,198,000 | 72.8874 | 4,000,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 2,914,299,066 | 0 | 72.8575 | 4,000,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 2,914,299,066 | 0 | 72.8575 | 4,000,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 2,914,299,066 | 1,298,000 | 72.8575 | 4,000,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 2,913,001,066 | 2,112,000 | 72.8250 | 4,000,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 2,910,889,066 | 0 | 72.7722 | 4,000,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 2,910,889,066 | 600,000 | 72.7722 | 4,000,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 2,910,289,066 | 2,734,000 | 72.7572 | 4,000,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 2,907,555,066 | 10,000 | 72.6889 | 4,000,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 2,907,545,066 | 672,000 | 72.6886 | 4,000,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 2,906,873,066 | 208,000 | 72.6718 | 4,000,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 2,906,665,066 | 340,000 | 72.6666 | 4,000,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 2,906,325,066 | 2,610,000 | 72.6581 | 4,000,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 2,903,715,066 | 3,862,000 | 72.5929 | 4,000,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 2,899,853,066 | 100,000 | 72.4963 | 4,000,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 2,899,753,066 | 0 | 72.4938 | 4,000,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 2,899,753,066 | 60,000 | 72.4938 | 4,000,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 2,899,693,066 | 354,000 | 72.4923 | 4,000,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 2,899,339,066 | 0 | 72.4835 | 4,000,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 2,899,339,066 | 1,918,000 | 72.4835 | 4,000,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 2,897,421,066 | 0 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 2,897,421,066 | 6,000 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 2,897,415,066 | -4,000 | 72.4354 | 4,000,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 2,897,419,066 | 0 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 2,897,419,066 | 0 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 2,897,419,066 | 0 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 2,897,419,066 | 0 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 2,897,419,066 | 0 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 2,897,419,066 | 4,000 | 72.4355 | 4,000,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 2,897,415,066 | 0 | 72.4354 | 4,000,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 2,897,415,066 | 0 | 72.4354 | 4,000,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 2,897,415,066 | 0 | 72.4354 | 4,000,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 2,897,415,066 | 0 | 72.4354 | 4,000,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 2,897,415,066 | -100,000 | 72.4354 | 4,000,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 2,897,515,066 | -10,000 | 72.4379 | 4,000,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 2,897,525,066 | 0 | 72.4381 | 4,000,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 2,897,525,066 | 0 | 72.4381 | 4,000,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 2,897,525,066 | 1,000,000 | 72.4381 | 4,000,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 2,896,525,066 | -1,306,000 | 72.4131 | 4,000,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 2,897,831,066 | 40,000 | 72.4458 | 4,000,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 2,897,791,066 | 0 | 72.4448 | 4,000,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 2,897,791,066 | 0 | 72.4448 | 4,000,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 2,897,791,066 | 0 | 72.4448 | 4,000,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 2,897,791,066 | 0 | 72.4448 | 4,000,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 2,897,791,066 | 0 | 72.4448 | 4,000,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 2,897,791,066 | -500,000 | 72.4448 | 4,000,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 2,898,291,066 | 12,150,000 | 72.4573 | 4,000,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 2,886,141,066 | -522,000 | 72.1535 | 4,000,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 2,886,663,066 | -64,000 | 72.1666 | 4,000,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 2,886,727,066 | 0 | 72.1682 | 4,000,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 2,886,727,066 | 0 | 72.1682 | 4,000,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 2,886,727,066 | 46,000 | 72.1682 | 4,000,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 2,886,681,066 | -46,000 | 72.1670 | 4,000,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 2,886,727,066 | 0 | 72.1682 | 4,000,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 2,886,727,066 | 712,000 | 72.1682 | 4,000,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 2,886,015,066 | -256,000 | 72.1504 | 4,000,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 2,886,271,066 | -22,000 | 72.1568 | 4,000,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 2,886,293,066 | 0 | 72.1573 | 4,000,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 2,886,293,066 | 0 | 72.1573 | 4,000,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 2,886,293,066 | -10,000 | 72.1573 | 4,000,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 2,886,303,066 | -2,000 | 72.1576 | 4,000,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 2,886,305,066 | 0 | 72.1576 | 4,000,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 2,886,305,066 | 0 | 72.1576 | 4,000,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 2,886,305,066 | 0 | 72.1576 | 4,000,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 2,886,305,066 | -2,000 | 72.1576 | 4,000,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 2,886,307,066 | 0 | 72.1577 | 4,000,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 2,886,307,066 | 0 | 72.1577 | 4,000,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 2,886,307,066 | -10,000 | 72.1577 | 4,000,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 2,886,317,066 | 0 | 72.1579 | 4,000,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 2,886,317,066 | 0 | 72.1579 | 4,000,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 2,886,317,066 | 0 | 72.1579 | 4,000,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 2,886,317,066 | 0 | 72.1579 | 4,000,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 2,886,317,066 | 4,000 | 72.1579 | 4,000,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 2,886,313,066 | 0 | 72.1578 | 4,000,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 2,886,313,066 | 0 | 72.1578 | 4,000,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 2,886,313,066 | 0 | 72.1578 | 4,000,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 2,886,313,066 | 0 | 72.1578 | 4,000,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 2,886,313,066 | -8,000 | 72.1578 | 4,000,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 2,886,321,066 | -10,000 | 72.1580 | 4,000,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 2,886,331,066 | 972,000 | 72.1583 | 4,000,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 2,885,359,066 | 8,508,000 | 72.1340 | 4,000,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 2,876,851,066 | 470,000 | 71.9213 | 4,000,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 2,876,381,066 | 0 | 71.9095 | 4,000,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 2,876,381,066 | -6,000 | 71.9095 | 4,000,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 2,876,387,066 | 50,000 | 71.9097 | 4,000,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 2,876,337,066 | 802,000 | 71.9084 | 4,000,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 2,875,535,066 | 1,824,000 | 71.8884 | 4,000,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 2,873,711,066 | 0 | 71.8428 | 4,000,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 2,873,711,066 | 490,000 | 71.8428 | 4,000,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 2,873,221,066 | -8,000 | 71.8305 | 4,000,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 2,873,229,066 | -8,000 | 71.8307 | 4,000,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 2,873,237,066 | -4,000 | 71.8309 | 4,000,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 2,873,241,066 | 88,000 | 71.8310 | 4,000,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 2,873,153,066 | 0 | 71.8288 | 4,000,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 2,873,153,066 | -4,000 | 71.8288 | 4,000,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 2,873,157,066 | 346,000 | 71.8289 | 4,000,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 2,872,811,066 | -8,000 | 71.8203 | 4,000,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 2,872,819,066 | -4,000 | 71.8205 | 4,000,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 2,872,823,066 | 0 | 71.8206 | 4,000,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 2,872,823,066 | -14,000 | 71.8206 | 4,000,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 2,872,837,066 | -4,000 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 2,872,841,066 | -2,000 | 71.8210 | 4,000,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 2,872,843,066 | 0 | 71.8211 | 4,000,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 2,872,843,066 | 0 | 71.8211 | 4,000,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 2,872,843,066 | -90,000 | 71.8211 | 4,000,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 2,872,933,066 | 98,000 | 71.8233 | 4,000,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 2,872,835,066 | 0 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 2,872,835,066 | 0 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 2,872,835,066 | 0 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 2,872,835,066 | 0 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 2,872,835,066 | 0 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 2,872,835,066 | 0 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 2,872,835,066 | 0 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 2,872,835,066 | -116,000 | 71.8209 | 4,000,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 2,872,951,066 | 0 | 71.8238 | 4,000,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 2,872,951,066 | 234,000 | 71.8238 | 4,000,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 2,872,717,066 | 88,000 | 71.8179 | 4,000,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 2,872,629,066 | -2,000 | 71.8157 | 4,000,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 2,872,631,066 | -10,000 | 71.8158 | 4,000,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 2,872,641,066 | 0 | 71.8160 | 4,000,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 2,872,641,066 | 106,000 | 71.8160 | 4,000,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 2,872,535,066 | -2,000 | 71.8134 | 4,000,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 2,872,537,066 | 0 | 71.8134 | 4,000,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 2,872,537,066 | 0 | 71.8134 | 4,000,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 2,872,537,066 | 0 | 71.8134 | 4,000,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 2,872,537,066 | 406,000 | 71.8134 | 4,000,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 2,872,131,066 | 32,000 | 71.8033 | 4,000,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 2,872,099,066 | 0 | 71.8025 | 4,000,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 2,872,099,066 | 0 | 71.8025 | 4,000,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 2,872,099,066 | 30,000 | 71.8025 | 4,000,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 2,872,069,066 | 0 | 71.8017 | 4,000,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 2,872,069,066 | -4,000 | 71.8017 | 4,000,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 2,872,073,066 | 0 | 71.8018 | 4,000,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 2,872,073,066 | 16,000 | 71.8018 | 4,000,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 2,872,057,066 | 0 | 71.8014 | 4,000,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 2,872,057,066 | 20,000 | 71.8014 | 4,000,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 2,872,037,066 | -118,000 | 71.8009 | 4,000,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 2,872,155,066 | 0 | 71.8039 | 4,000,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 2,872,155,066 | 0 | 71.8039 | 4,000,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 2,872,155,066 | 412,000 | 71.8039 | 4,000,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 2,871,743,066 | -96,000 | 71.7936 | 4,000,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 2,871,839,066 | 0 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 2,871,839,066 | 100,000 | 71.7960 | 4,000,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 2,871,739,066 | 0 | 71.7935 | 4,000,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 2,871,739,066 | -412,000 | 71.7935 | 4,000,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 2,872,151,066 | 0 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 2,872,151,066 | -120,000 | 71.8038 | 4,000,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 2,872,271,066 | 0 | 71.8068 | 4,000,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 2,872,271,066 | -1,036,000 | 71.8068 | 4,000,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 2,873,307,066 | 0 | 71.8327 | 4,000,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 2,873,307,066 | 0 | 71.8327 | 4,000,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 2,873,307,066 | 300,000 | 71.8327 | 4,000,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 2,873,007,066 | 0 | 71.8252 | 4,000,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 2,873,007,066 | 0 | 71.8252 | 4,000,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 2,873,007,066 | 0 | 71.8252 | 4,000,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 2,873,007,066 | -14,000 | 71.8252 | 4,000,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 2,873,021,066 | -1,202,000 | 71.8255 | 4,000,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 2,874,223,066 | 60,000 | 71.8556 | 4,000,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 2,874,163,066 | 0 | 71.8541 | 4,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 2,874,163,066 | 0 | 71.8541 | 4,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 2,874,163,066 | 0 | 71.8541 | 4,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 2,874,163,066 | -58,000 | 71.8541 | 4,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 2,874,221,066 | 0 | 71.8555 | 4,000,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 2,874,221,066 | 0 | 71.8555 | 4,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 2,874,221,066 | 0 | 71.8555 | 4,000,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 2,874,221,066 | 0 | 71.8555 | 4,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 2,874,221,066 | 0 | 71.8555 | 4,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 2,874,221,066 | 0 | 71.8555 | 4,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 2,874,221,066 | 0 | 71.8555 | 4,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 2,874,221,066 | -2,000 | 71.8555 | 4,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 2,874,223,066 | 0 | 71.8556 | 4,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 2,874,223,066 | -10,000 | 71.8556 | 4,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 2,874,233,066 | 0 | 71.8558 | 4,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 2,874,233,066 | 0 | 71.8558 | 4,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 2,874,233,066 | 0 | 71.8558 | 4,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 2,874,233,066 | -2,000 | 71.8558 | 4,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 2,874,235,066 | 0 | 71.8559 | 4,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 2,874,235,066 | 2,100,000 | 71.8559 | 4,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 2,872,135,066 | 4,000 | 71.8034 | 4,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 2,872,131,066 | 0 | 71.8033 | 4,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 2,872,131,066 | 80,000 | 71.8033 | 4,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 2,872,051,066 | 0 | 71.8013 | 4,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 2,872,051,066 | 92,000 | 71.8013 | 4,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 2,871,959,066 | 0 | 71.7990 | 4,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 2,871,959,066 | 0 | 71.7990 | 4,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 2,871,959,066 | 0 | 71.7990 | 4,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 2,871,959,066 | 0 | 71.7990 | 4,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 2,871,959,066 | 0 | 71.7990 | 4,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 2,871,959,066 | 0 | 71.7990 | 4,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 2,871,959,066 | 12,000 | 71.7990 | 4,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 2,871,947,066 | 0 | 71.7987 | 4,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 2,871,947,066 | 0 | 71.7987 | 4,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 2,871,947,066 | 0 | 71.7987 | 4,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 2,871,947,066 | 0 | 71.7987 | 4,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 2,871,947,066 | 0 | 71.7987 | 4,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 2,871,947,066 | 0 | 71.7987 | 4,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 2,871,947,066 | -232,000 | 71.7987 | 4,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 2,872,179,066 | 2,000 | 71.8045 | 4,000,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 2,872,177,066 | 0 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 2,872,177,066 | 0 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 2,872,177,066 | 0 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 2,872,177,066 | 0 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 2,872,177,066 | 0 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 2,872,177,066 | 0 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 2,872,177,066 | 0 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 2,872,177,066 | -2,000 | 71.8044 | 4,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 2,872,179,066 | 0 | 71.8045 | 4,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 2,872,179,066 | 0 | 71.8045 | 4,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 2,872,179,066 | -22,000 | 71.8045 | 4,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 2,872,201,066 | -2,058,531 | 71.8050 | 4,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 2,874,259,597 | 0 | 71.8565 | 4,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 2,874,259,597 | 0 | 71.8565 | 4,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 2,874,259,597 | 16,000 | 71.8565 | 4,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 2,874,243,597 | 0 | 71.8561 | 4,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 2,874,243,597 | 150,000 | 71.8561 | 4,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 2,874,093,597 | 170,000 | 71.8523 | 4,000,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 2,873,923,597 | 0 | 71.8481 | 4,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 2,873,923,597 | -50,000 | 71.8481 | 4,000,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 2,873,973,597 | 0 | 71.8493 | 4,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 2,873,973,597 | 160,000 | 71.8493 | 4,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 2,873,813,597 | -2,000 | 71.8453 | 4,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 2,873,815,597 | 804,000 | 71.8454 | 4,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 2,873,011,597 | 0 | 71.8253 | 4,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 2,873,011,597 | 0 | 71.8253 | 4,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 2,873,011,597 | 94,000 | 71.8253 | 4,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 2,872,917,597 | 60,000 | 71.8229 | 4,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 2,872,857,597 | -10,000 | 71.8214 | 4,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 2,872,867,597 | -194,000 | 71.8217 | 4,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 2,873,061,597 | -100,000 | 71.8265 | 4,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 2,873,161,597 | 0 | 71.8290 | 4,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 2,873,161,597 | 0 | 71.8290 | 4,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 2,873,161,597 | 0 | 71.8290 | 4,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 2,873,161,597 | 52,000 | 71.8290 | 4,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 2,873,109,597 | 10,000 | 71.8277 | 4,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 2,873,099,597 | -76,000 | 71.8275 | 4,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 2,873,175,597 | -58,000 | 71.8294 | 4,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 2,873,233,597 | 0 | 71.8308 | 4,000,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 2,873,233,597 | -80,000 | 71.8308 | 4,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 2,873,313,597 | 0 | 71.8328 | 4,000,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 2,873,313,597 | 2,000 | 71.8328 | 4,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 2,873,311,597 | -208,000 | 71.8328 | 4,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 2,873,519,597 | 42,000 | 71.8380 | 4,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 2,873,477,597 | -268,000 | 71.8369 | 4,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 2,873,745,597 | 20,000 | 71.8436 | 4,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 2,873,725,597 | -456,000 | 71.8431 | 4,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 2,874,181,597 | 0 | 71.8545 | 4,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 2,874,181,597 | 0 | 71.8545 | 4,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 2,874,181,597 | 0 | 71.8545 | 4,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 2,874,181,597 | 0 | 71.8545 | 4,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 2,874,181,597 | 132,000 | 71.8545 | 4,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 2,874,049,597 | -260,000 | 71.8512 | 4,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 2,874,309,597 | 0 | 71.8577 | 4,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 2,874,309,597 | -388,000 | 71.8577 | 4,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 2,874,697,597 | -32,000 | 71.8674 | 4,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 2,874,729,597 | -368,000 | 71.8682 | 4,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 2,875,097,597 | 0 | 71.8774 | 4,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 2,875,097,597 | -494,000 | 71.8774 | 4,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 2,875,591,597 | -720,000 | 71.8898 | 4,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 2,876,311,597 | -50,000 | 71.9078 | 4,000,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 2,876,361,597 | 0 | 71.9090 | 4,000,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 2,876,361,597 | 0 | 71.9090 | 4,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 2,876,361,597 | 0 | 71.9090 | 4,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 2,876,361,597 | -96,000 | 71.9090 | 4,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 2,876,457,597 | 0 | 71.9114 | 4,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 2,876,457,597 | -12,000 | 71.9114 | 4,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 2,876,469,597 | 0 | 71.9117 | 4,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 2,876,469,597 | 0 | 71.9117 | 4,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 2,876,469,597 | 26,000 | 71.9117 | 4,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 2,876,443,597 | 0 | 71.9111 | 4,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 2,876,443,597 | -40,000 | 71.9111 | 4,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 2,876,483,597 | 0 | 71.9121 | 4,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 2,876,483,597 | 0 | 71.9121 | 4,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 2,876,483,597 | 0 | 71.9121 | 4,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 2,876,483,597 | -200,000 | 71.9121 | 4,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 2,876,683,597 | 0 | 71.9171 | 4,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 2,876,683,597 | -16,000 | 71.9171 | 4,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 2,876,699,597 | -310,000 | 71.9175 | 4,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 2,877,009,597 | 0 | 71.9252 | 4,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 2,877,009,597 | 0 | 71.9252 | 4,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 2,877,009,597 | 102,000 | 71.9252 | 4,000,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 2,876,907,597 | 0 | 71.9227 | 4,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 2,876,907,597 | 2,000 | 71.9227 | 4,000,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 2,876,905,597 | 0 | 71.9226 | 4,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 2,876,905,597 | 0 | 71.9226 | 4,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 2,876,905,597 | 0 | 71.9226 | 4,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 2,876,905,597 | -2,000 | 71.9226 | 4,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 2,876,907,597 | -4,000 | 71.9227 | 4,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 2,876,911,597 | -110,000 | 71.9228 | 4,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 2,877,021,597 | -44,000 | 71.9255 | 4,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 2,877,065,597 | 64,000 | 71.9266 | 4,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 2,877,001,597 | 0 | 71.9250 | 4,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 2,877,001,597 | 0 | 71.9250 | 4,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 2,877,001,597 | -2,000 | 71.9250 | 4,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 2,877,003,597 | 2,000 | 71.9251 | 4,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 2,877,001,597 | 0 | 71.9250 | 4,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 2,877,001,597 | 0 | 71.9250 | 4,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 2,877,001,597 | 2,058,531 | 71.9250 | 4,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 2,874,943,066 | -1,848,531 | 71.8736 | 4,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 2,876,791,597 | -2,000 | 71.9198 | 4,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 2,876,793,597 | 2,000 | 71.9198 | 4,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 2,876,791,597 | 74,000 | 71.9198 | 4,000,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 2,876,717,597 | 2,188,000 | 71.9179 | 4,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 2,874,529,597 | 0 | 71.8632 | 4,000,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 2,874,529,597 | 0 | 71.8632 | 4,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 2,874,529,597 | 0 | 71.8632 | 4,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 2,874,529,597 | -2,000 | 71.8632 | 4,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 2,874,531,597 | 0 | 71.8633 | 4,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 2,874,531,597 | 0 | 71.8633 | 4,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 2,874,531,597 | 0 | 71.8633 | 4,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 2,874,531,597 | 26,000 | 71.8633 | 4,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 2,874,505,597 | 0 | 71.8626 | 4,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 2,874,505,597 | 46,000 | 71.8626 | 4,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 2,874,459,597 | 6,000 | 71.8615 | 4,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 2,874,453,597 | 100,000 | 71.8613 | 4,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 2,874,353,597 | 0 | 71.8588 | 4,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 2,874,353,597 | -2,000 | 71.8588 | 4,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 2,874,355,597 | 0 | 71.8589 | 4,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 2,874,355,597 | -52,000 | 71.8589 | 4,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 2,874,407,597 | 10,000 | 71.8602 | 4,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 2,874,397,597 | 0 | 71.8599 | 4,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 2,874,397,597 | -48,000 | 71.8599 | 4,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 2,874,445,597 | 0 | 71.8611 | 4,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 2,874,445,597 | 0 | 71.8611 | 4,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 2,874,445,597 | -50,000 | 71.8611 | 4,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 2,874,495,597 | 0 | 71.8624 | 4,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 2,874,495,597 | -2,000 | 71.8624 | 4,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 2,874,497,597 | 0 | 71.8624 | 4,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 2,874,497,597 | 0 | 71.8624 | 4,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 2,874,497,597 | 0 | 71.8624 | 4,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 2,874,497,597 | -54,000 | 71.8624 | 4,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 2,874,551,597 | 0 | 71.8638 | 4,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 2,874,551,597 | -8,000 | 71.8638 | 4,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 2,874,559,597 | 0 | 71.8640 | 4,000,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 2,874,559,597 | -100,000 | 71.8640 | 4,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 2,874,659,597 | -2,000 | 71.8665 | 4,000,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 2,874,661,597 | -98,000 | 71.8665 | 4,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 2,874,759,597 | -700,000 | 71.8690 | 4,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 2,875,459,597 | -162,000 | 71.8865 | 4,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 2,875,621,597 | -400,000 | 71.8905 | 4,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 2,876,021,597 | 0 | 71.9005 | 4,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 2,876,021,597 | -594,000 | 71.9005 | 4,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 2,876,615,597 | -6,000 | 71.9154 | 4,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 2,876,621,597 | 0 | 71.9155 | 4,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 2,876,621,597 | 0 | 71.9155 | 4,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 2,876,621,597 | 0 | 71.9155 | 4,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 2,876,621,597 | 0 | 71.9155 | 4,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 2,876,621,597 | 10,000 | 71.9155 | 4,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 2,876,611,597 | -74,000 | 71.9153 | 4,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 2,876,685,597 | -200,000 | 71.9171 | 4,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 2,876,885,597 | 0 | 71.9221 | 4,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 2,876,885,597 | -4,000 | 71.9221 | 4,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 2,876,889,597 | 0 | 71.9222 | 4,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 2,876,889,597 | 0 | 71.9222 | 4,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 2,876,889,597 | 0 | 71.9222 | 4,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 2,876,889,597 | 0 | 71.9222 | 4,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 2,876,889,597 | -96,000 | 71.9222 | 4,000,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 2,876,985,597 | -88,000 | 71.9246 | 4,000,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 2,877,073,597 | -73,818,000 | 71.9268 | 4,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 2,950,891,597 | 942,000 | 73.7723 | 4,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 2,949,949,597 | 314,000 | 73.7487 | 4,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 2,949,635,597 | 0 | 73.7409 | 4,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 2,949,635,597 | 94,000 | 73.7409 | 4,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 2,949,541,597 | 0 | 73.7385 | 4,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 2,949,541,597 | 0 | 73.7385 | 4,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 2,949,541,597 | 0 | 73.7385 | 4,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 2,949,541,597 | 0 | 73.7385 | 4,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 2,949,541,597 | -16,000 | 73.7385 | 4,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 2,949,557,597 | 10,000 | 73.7389 | 4,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 2,949,547,597 | 0 | 73.7387 | 4,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 2,949,547,597 | 60,000 | 73.7387 | 4,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 2,949,487,597 | 0 | 73.7372 | 4,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 2,949,487,597 | -56,000 | 73.7372 | 4,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 2,949,543,597 | -30,000 | 73.7386 | 4,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 2,949,573,597 | 0 | 73.7393 | 4,000,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 2,949,573,597 | 0 | 73.7393 | 4,000,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 2,949,573,597 | -42,000 | 73.7393 | 4,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 2,949,615,597 | -2,000 | 73.7404 | 4,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 2,949,617,597 | -3,048,000 | 73.7404 | 4,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 2,952,665,597 | -188,000 | 73.8166 | 4,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 2,952,853,597 | 0 | 73.8213 | 4,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 2,952,853,597 | 4,013,062 | 73.8213 | 4,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 2,948,840,535 | 0 | 73.7210 | 4,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 2,948,840,535 | 0 | 73.7210 | 4,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 2,948,840,535 | 0 | 73.7210 | 4,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 2,948,840,535 | 0 | 73.7210 | 4,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 2,948,840,535 | 0 | 73.7210 | 4,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 2,948,840,535 | 0 | 73.7210 | 4,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 2,948,840,535 | -90,000 | 73.7210 | 4,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 2,948,930,535 | 0 | 73.7233 | 4,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 2,948,930,535 | -4,113,062 | 73.7233 | 4,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 2,953,043,597 | -100,000 | 73.8261 | 4,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 2,953,143,597 | 192,000 | 73.8286 | 4,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 2,952,951,597 | 0 | 73.8238 | 4,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 2,952,951,597 | -4,000 | 73.8238 | 4,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 2,952,955,597 | -50,000 | 73.8239 | 4,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 2,953,005,597 | -24,000 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 2,953,029,597 | -10,000 | 73.8257 | 4,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 2,953,039,597 | 0 | 73.8260 | 4,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 2,953,039,597 | 0 | 73.8260 | 4,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 2,953,039,597 | 0 | 73.8260 | 4,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 2,953,039,597 | 34,000 | 73.8260 | 4,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 2,953,005,597 | 0 | 73.8251 | 4,000,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 2,953,005,597 | -50,000 | 73.8251 | 4,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 2,953,055,597 | 0 | 73.8264 | 4,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 2,953,055,597 | 0 | 73.8264 | 4,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 2,953,055,597 | 0 | 73.8264 | 4,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 2,953,055,597 | -10,000 | 73.8264 | 4,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 2,953,065,597 | 0 | 73.8266 | 4,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 2,953,065,597 | 0 | 73.8266 | 4,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 2,953,065,597 | 0 | 73.8266 | 4,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 2,953,065,597 | 0 | 73.8266 | 4,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 2,953,065,597 | 0 | 73.8266 | 4,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 2,953,065,597 | -6,000 | 73.8266 | 4,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 2,953,071,597 | -8,000 | 73.8268 | 4,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 2,953,079,597 | 0 | 73.8270 | 4,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 2,953,079,597 | 0 | 73.8270 | 4,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 2,953,079,597 | 32,000 | 73.8270 | 4,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 2,953,047,597 | -28,000 | 73.8262 | 4,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 2,953,075,597 | -2,000 | 73.8269 | 4,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 2,953,077,597 | 0 | 73.8269 | 4,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 2,953,077,597 | 0 | 73.8269 | 4,000,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 2,953,077,597 | 0 | 73.8269 | 4,000,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 2,953,077,597 | 0 | 73.8269 | 4,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 2,953,077,597 | 0 | 73.8269 | 4,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 2,953,077,597 | -12,000 | 73.8269 | 4,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 2,953,089,597 | 0 | 73.8272 | 4,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 2,953,089,597 | 0 | 73.8272 | 4,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 2,953,089,597 | 0 | 73.8272 | 4,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 2,953,089,597 | 0 | 73.8272 | 4,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 2,953,089,597 | 0 | 73.8272 | 4,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 2,953,089,597 | 43,910,000 | 73.8272 | 4,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 2,909,179,597 | 0 | 72.7295 | 4,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 2,909,179,597 | 0 | 72.7295 | 4,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 2,909,179,597 | 0 | 72.7295 | 4,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 2,909,179,597 | 0 | 72.7295 | 4,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 2,909,179,597 | 0 | 72.7295 | 4,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 2,909,179,597 | 0 | 72.7295 | 4,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 2,909,179,597 | 2,000 | 72.7295 | 4,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 2,909,177,597 | -102,927 | 72.7294 | 4,000,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 2,909,280,524 | 0 | 72.7320 | 4,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 2,909,280,524 | 0 | 72.7320 | 4,000,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 2,909,280,524 | 0 | 72.7320 | 4,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 2,909,280,524 | 0 | 72.7320 | 4,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 2,909,280,524 | 0 | 72.7320 | 4,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 2,909,280,524 | 0 | 72.7320 | 4,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 2,909,280,524 | 20,000 | 72.7320 | 4,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 2,909,260,524 | 0 | 72.7315 | 4,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 2,909,260,524 | 2,000 | 72.7315 | 4,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 2,909,258,524 | 40,000 | 72.7315 | 4,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 2,909,218,524 | 0 | 72.7305 | 4,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 2,909,218,524 | 98,000 | 72.7305 | 4,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 2,909,120,524 | 0 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 2,909,120,524 | 276,000 | 72.7280 | 4,000,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 2,908,844,524 | 0 | 72.7211 | 4,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 2,908,844,524 | 38,000 | 72.7211 | 4,000,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 2,908,806,524 | 0 | 72.7202 | 4,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 2,908,806,524 | -100,000 | 72.7202 | 4,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 2,908,906,524 | -432,000 | 72.7227 | 4,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 2,909,338,524 | 6,000 | 72.7335 | 4,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 2,909,332,524 | -400,000 | 72.7333 | 4,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 2,909,732,524 | 0 | 72.7433 | 4,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 2,909,732,524 | 58,000 | 72.7433 | 4,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 2,909,674,524 | 0 | 72.7419 | 4,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 2,909,674,524 | 4,000 | 72.7419 | 4,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 2,909,670,524 | 0 | 72.7418 | 4,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 2,909,670,524 | 0 | 72.7418 | 4,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 2,909,670,524 | -348,000 | 72.7418 | 4,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 2,910,018,524 | -374,000 | 72.7505 | 4,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 2,910,392,524 | -6,000 | 72.7598 | 4,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 2,910,398,524 | 0 | 72.7600 | 4,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 2,910,398,524 | -282,000 | 72.7600 | 4,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 2,910,680,524 | 0 | 72.7670 | 4,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 2,910,680,524 | 0 | 72.7670 | 4,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 2,910,680,524 | 0 | 72.7670 | 4,000,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 2,910,680,524 | 0 | 72.7670 | 4,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 2,910,680,524 | 0 | 72.7670 | 4,000,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 2,910,680,524 | 0 | 72.7670 | 4,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 2,910,680,524 | 0 | 72.7670 | 4,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 2,910,680,524 | 4,000 | 72.7670 | 4,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 2,910,676,524 | 0 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 2,910,676,524 | 0 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 2,910,676,524 | 0 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 2,910,676,524 | 0 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 2,910,676,524 | 0 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 2,910,676,524 | 0 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 2,910,676,524 | 0 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 2,910,676,524 | -24,000 | 72.7669 | 4,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 2,910,700,524 | 0 | 72.7675 | 4,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 2,910,700,524 | -280,000 | 72.7675 | 4,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 2,910,980,524 | 2,000 | 72.7745 | 4,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 2,910,978,524 | 0 | 72.7745 | 4,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 2,910,978,524 | -88,000 | 72.7745 | 4,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 2,911,066,524 | 200,000 | 72.7767 | 4,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 2,910,866,524 | 0 | 72.7717 | 4,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 2,910,866,524 | -110,000 | 72.7717 | 4,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 2,910,976,524 | 0 | 72.7744 | 4,000,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 2,910,976,524 | 4,000 | 72.7744 | 4,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 2,910,972,524 | 4,000 | 72.7743 | 4,000,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 2,910,968,524 | 0 | 72.7742 | 4,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 2,910,968,524 | 2,000 | 72.7742 | 4,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 2,910,966,524 | -24,000 | 72.7742 | 4,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 2,910,990,524 | 4,000 | 72.7748 | 4,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 2,910,986,524 | 0 | 72.7747 | 4,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 2,910,986,524 | 0 | 72.7747 | 4,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 2,910,986,524 | 0 | 72.7747 | 4,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 2,910,986,524 | 34,000 | 72.7747 | 4,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 2,910,952,524 | -8,000 | 72.7738 | 4,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 2,910,960,524 | 0 | 72.7740 | 4,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 2,910,960,524 | 6,000 | 72.7740 | 4,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 2,910,954,524 | 0 | 72.7739 | 4,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 2,910,954,524 | 0 | 72.7739 | 4,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 2,910,954,524 | 0 | 72.7739 | 4,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 2,910,954,524 | 6,000 | 72.7739 | 4,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 2,910,948,524 | -108,000 | 72.7737 | 4,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 2,911,056,524 | 0 | 72.7764 | 4,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 2,911,056,524 | 0 | 72.7764 | 4,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 2,911,056,524 | 0 | 72.7764 | 4,000,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 2,911,056,524 | 50,000 | 72.7764 | 4,000,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 2,911,006,524 | 0 | 72.7752 | 4,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 2,911,006,524 | 0 | 72.7752 | 4,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 2,911,006,524 | 20,000 | 72.7752 | 4,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 2,910,986,524 | 0 | 72.7747 | 4,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 2,910,986,524 | 0 | 72.7747 | 4,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 2,910,986,524 | 0 | 72.7747 | 4,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 2,910,986,524 | 0 | 72.7747 | 4,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 2,910,986,524 | 56,000 | 72.7747 | 4,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 2,910,930,524 | -100,000 | 72.7733 | 4,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 2,911,030,524 | -30,000 | 72.7758 | 4,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 2,911,060,524 | -100,000 | 72.7765 | 4,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 2,911,160,524 | -40,000 | 72.7790 | 4,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 2,911,200,524 | 0 | 72.7800 | 4,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 2,911,200,524 | 0 | 72.7800 | 4,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 2,911,200,524 | -108,000 | 72.7800 | 4,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 2,911,308,524 | 0 | 72.7827 | 4,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 2,911,308,524 | 0 | 72.7827 | 4,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 2,911,308,524 | 0 | 72.7827 | 4,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 2,911,308,524 | 0 | 72.7827 | 4,000,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 2,911,308,524 | 0 | 72.7827 | 4,000,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 2,911,308,524 | 0 | 72.7827 | 4,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 2,911,308,524 | -12,000 | 72.7827 | 4,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 2,911,320,524 | 0 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 2,911,320,524 | 0 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 2,911,320,524 | 0 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 2,911,320,524 | 0 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 2,911,320,524 | 0 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 2,911,320,524 | 0 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 2,911,320,524 | 0 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 2,911,320,524 | 4,000 | 72.7830 | 4,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 2,911,316,524 | 0 | 72.7829 | 4,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 2,911,316,524 | 0 | 72.7829 | 4,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 2,911,316,524 | -300,000 | 72.7829 | 4,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 2,911,616,524 | 0 | 72.7904 | 4,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 2,911,616,524 | 6,000 | 72.7904 | 4,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 2,911,610,524 | 0 | 72.7903 | 4,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 2,911,610,524 | 0 | 72.7903 | 4,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 2,911,610,524 | 0 | 72.7903 | 4,000,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 2,911,610,524 | 0 | 72.7903 | 4,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 2,911,610,524 | 0 | 72.7903 | 4,000,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 2,911,610,524 | 20,000 | 72.7903 | 4,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 2,911,590,524 | 0 | 72.7898 | 4,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 2,911,590,524 | -43,832,000 | 72.7898 | 4,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 2,955,422,524 | 0 | 73.8856 | 4,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 2,955,422,524 | 0 | 73.8856 | 4,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 2,955,422,524 | 0 | 73.8856 | 4,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 2,955,422,524 | 0 | 73.8856 | 4,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 2,955,422,524 | 1,706,000 | 73.8856 | 4,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 2,953,716,524 | 2,000 | 73.8429 | 4,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 2,953,714,524 | 0 | 73.8429 | 4,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 2,953,714,524 | 0 | 73.8429 | 4,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 2,953,714,524 | 0 | 73.8429 | 4,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 2,953,714,524 | -100,000 | 73.8429 | 4,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 2,953,814,524 | -2,152,000 | 73.8454 | 4,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 2,955,966,524 | 2,000 | 73.8992 | 4,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 2,955,964,524 | 0 | 73.8991 | 4,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 2,955,964,524 | 0 | 73.8991 | 4,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 2,955,964,524 | 0 | 73.8991 | 4,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 2,955,964,524 | -28,000 | 73.8991 | 4,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 2,955,992,524 | 0 | 73.8998 | 4,000,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 2,955,992,524 | 0 | 73.8998 | 4,000,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 2,955,992,524 | 0 | 73.8998 | 4,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 2,955,992,524 | 0 | 73.8998 | 4,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 2,955,992,524 | -100,000 | 73.8998 | 4,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 2,956,092,524 | 0 | 73.9023 | 4,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 2,956,092,524 | 0 | 73.9023 | 4,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 2,956,092,524 | 0 | 73.9023 | 4,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 2,956,092,524 | 4,000 | 73.9023 | 4,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 2,956,088,524 | 0 | 73.9022 | 4,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 2,956,088,524 | 44,000 | 73.9022 | 4,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 2,956,044,524 | 46,000 | 73.9011 | 4,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 2,955,998,524 | -22,000 | 73.9000 | 4,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 2,956,020,524 | 0 | 73.9005 | 4,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 2,956,020,524 | 0 | 73.9005 | 4,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 2,956,020,524 | 0 | 73.9005 | 4,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 2,956,020,524 | -100,000 | 73.9005 | 4,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 2,956,120,524 | -398,000 | 73.9030 | 4,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 2,956,518,524 | 0 | 73.9130 | 4,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 2,956,518,524 | -100,000 | 73.9130 | 4,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 2,956,618,524 | 0 | 73.9155 | 4,000,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 2,956,618,524 | -50,000 | 73.9155 | 4,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 2,956,668,524 | 0 | 73.9167 | 4,000,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 2,956,668,524 | 0 | 73.9167 | 4,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 2,956,668,524 | 0 | 73.9167 | 4,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 2,956,668,524 | 16,000 | 73.9167 | 4,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 2,956,652,524 | 0 | 73.9163 | 4,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 2,956,652,524 | 0 | 73.9163 | 4,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 2,956,652,524 | 0 | 73.9163 | 4,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 2,956,652,524 | 50,000 | 73.9163 | 4,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 2,956,602,524 | 10,000 | 73.9151 | 4,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 2,956,592,524 | 6,000 | 73.9148 | 4,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 2,956,586,524 | 28,000 | 73.9147 | 4,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 2,956,558,524 | 88,000 | 73.9140 | 4,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 2,956,470,524 | 0 | 73.9118 | 4,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 2,956,470,524 | 10,000 | 73.9118 | 4,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 2,956,460,524 | -82,000 | 73.9115 | 4,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 2,956,542,524 | -60,000 | 73.9136 | 4,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 2,956,602,524 | 202,000 | 73.9151 | 4,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 2,956,400,524 | -752,000 | 73.9100 | 4,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 2,957,152,524 | -112,000 | 73.9288 | 4,000,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 2,957,264,524 | 0 | 73.9316 | 4,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 2,957,264,524 | -156,000 | 73.9316 | 4,000,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 2,957,420,524 | -2,000 | 73.9355 | 4,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 2,957,422,524 | 0 | 73.9356 | 4,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 2,957,422,524 | 0 | 73.9356 | 4,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 2,957,422,524 | -2,000 | 73.9356 | 4,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 2,957,424,524 | 6,466,000 | 73.9356 | 4,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 2,950,958,524 | 648,000 | 73.7740 | 4,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 2,950,310,524 | 15,068,000 | 73.7578 | 4,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 2,935,242,524 | 14,000 | 73.3811 | 4,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 2,935,228,524 | 0 | 73.3807 | 4,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 2,935,228,524 | 232,000 | 73.3807 | 4,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 2,934,996,524 | 482,000 | 73.3749 | 4,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 2,934,514,524 | 154,000 | 73.3629 | 4,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 2,934,360,524 | 0 | 73.3590 | 4,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 2,934,360,524 | 386,000 | 73.3590 | 4,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 2,933,974,524 | 0 | 73.3494 | 4,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 2,933,974,524 | 1,016,000 | 73.3494 | 4,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 2,932,958,524 | 1,204,000 | 73.3240 | 4,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 2,931,754,524 | 44,000 | 73.2939 | 4,000,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 2,931,710,524 | 882,000 | 73.2928 | 4,000,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 2,930,828,524 | 1,204,000 | 73.2707 | 4,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 2,929,624,524 | 248,000 | 73.2406 | 4,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 2,929,376,524 | 598,000 | 73.2344 | 4,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 2,928,778,524 | -220,000 | 73.2195 | 4,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 2,928,998,524 | -98,000 | 73.2250 | 4,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 2,929,096,524 | -98,000 | 73.2274 | 4,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 2,929,194,524 | 0 | 73.2299 | 4,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 2,929,194,524 | -10,000 | 73.2299 | 4,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 2,929,204,524 | 0 | 73.2301 | 4,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 2,929,204,524 | -266,000 | 73.2301 | 4,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 2,929,470,524 | 24,000 | 73.2368 | 4,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 2,929,446,524 | 40,000 | 73.2362 | 4,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 2,929,406,524 | 22,000 | 73.2352 | 4,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 2,929,384,524 | 0 | 73.2346 | 4,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 2,929,384,524 | 0 | 73.2346 | 4,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 2,929,384,524 | 10,000 | 73.2346 | 4,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 2,929,374,524 | 12,000 | 73.2344 | 4,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 2,929,362,524 | 24,000 | 73.2341 | 4,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 2,929,338,524 | 4,000 | 73.2335 | 4,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 2,929,334,524 | 0 | 73.2334 | 4,000,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 2,929,334,524 | 0 | 73.2334 | 4,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 2,929,334,524 | 0 | 73.2334 | 4,000,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 2,929,334,524 | 2,000 | 73.2334 | 4,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 2,929,332,524 | 0 | 73.2333 | 4,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 2,929,332,524 | 0 | 73.2333 | 4,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 2,929,332,524 | 0 | 73.2333 | 4,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 2,929,332,524 | 0 | 73.2333 | 4,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 2,929,332,524 | 0 | 73.2333 | 4,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 2,929,332,524 | 16,000 | 73.2333 | 4,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 2,929,316,524 | 30,000 | 73.2329 | 4,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 2,929,286,524 | 28,000 | 73.2322 | 4,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 2,929,258,524 | 58,000 | 73.2315 | 4,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 2,929,200,524 | 156,000 | 73.2300 | 4,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 2,929,044,524 | 0 | 73.2261 | 4,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 2,929,044,524 | 0 | 73.2261 | 4,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 2,929,044,524 | 8,000 | 73.2261 | 4,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 2,929,036,524 | 56,000 | 73.2259 | 4,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 2,928,980,524 | 20,000 | 73.2245 | 4,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 2,928,960,524 | 44,000 | 73.2240 | 4,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 2,928,916,524 | 100,000 | 73.2229 | 4,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 2,928,816,524 | 410,000 | 73.2204 | 4,000,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 2,928,406,524 | 0 | 73.2102 | 4,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 2,928,406,524 | 600,000 | 73.2102 | 4,000,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 2,927,806,524 | 518,000 | 73.1952 | 4,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 2,927,288,524 | 0 | 73.1822 | 4,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 2,927,288,524 | 860,000 | 73.1822 | 4,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 2,926,428,524 | 420,000 | 73.1607 | 4,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 2,926,008,524 | 0 | 73.1502 | 4,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 2,926,008,524 | 678,000 | 73.1502 | 4,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 2,925,330,524 | 372,000 | 73.1333 | 4,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 2,924,958,524 | 0 | 73.1240 | 4,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 2,924,958,524 | 6,000 | 73.1240 | 4,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 2,924,952,524 | 0 | 73.1238 | 4,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 2,924,952,524 | 106,000 | 73.1238 | 4,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 2,924,846,524 | 2,000 | 73.1212 | 4,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 2,924,844,524 | 60,000 | 73.1211 | 4,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 2,924,784,524 | 8,000 | 73.1196 | 4,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 2,924,776,524 | 0 | 73.1194 | 4,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 2,924,776,524 | 0 | 73.1194 | 4,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 2,924,776,524 | 0 | 73.1194 | 4,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 2,924,776,524 | 0 | 73.1194 | 4,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 2,924,776,524 | 0 | 73.1194 | 4,000,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 2,924,776,524 | 0 | 73.1194 | 4,000,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 2,924,776,524 | -50,000 | 73.1194 | 4,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 2,924,826,524 | 0 | 73.1207 | 4,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 2,924,826,524 | 0 | 73.1207 | 4,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 2,924,826,524 | 0 | 73.1207 | 4,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 2,924,826,524 | 0 | 73.1207 | 4,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 2,924,826,524 | 16,000 | 73.1207 | 4,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 2,924,810,524 | 0 | 73.1203 | 4,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 2,924,810,524 | -420,000 | 73.1203 | 4,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 2,925,230,524 | 0 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 2,925,230,524 | -600,000 | 73.1308 | 4,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 2,925,830,524 | -2,000 | 73.1458 | 4,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 2,925,832,524 | 0 | 73.1458 | 4,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 2,925,832,524 | 0 | 73.1458 | 4,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 2,925,832,524 | 4,000 | 73.1458 | 4,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 2,925,828,524 | 0 | 73.1457 | 4,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 2,925,828,524 | 0 | 73.1457 | 4,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 2,925,828,524 | 0 | 73.1457 | 4,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 2,925,828,524 | 40,000 | 73.1457 | 4,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 2,925,788,524 | 0 | 73.1447 | 4,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 2,925,788,524 | 836,000 | 73.1447 | 4,000,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 2,924,952,524 | 20,000 | 73.1238 | 4,000,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 2,924,932,524 | -190,000 | 73.1233 | 4,000,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 2,925,122,524 | 0 | 73.1281 | 4,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 2,925,122,524 | -42,000 | 73.1281 | 4,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 2,925,164,524 | -10,000 | 73.1291 | 4,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 2,925,174,524 | 0 | 73.1294 | 4,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 2,925,174,524 | 0 | 73.1294 | 4,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 2,925,174,524 | 0 | 73.1294 | 4,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 2,925,174,524 | -16,000 | 73.1294 | 4,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 2,925,190,524 | 0 | 73.1298 | 4,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 2,925,190,524 | 0 | 73.1298 | 4,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 2,925,190,524 | 0 | 73.1298 | 4,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 2,925,190,524 | 0 | 73.1298 | 4,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 2,925,190,524 | 8,000 | 73.1298 | 4,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 2,925,182,524 | 0 | 73.1296 | 4,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 2,925,182,524 | 0 | 73.1296 | 4,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 2,925,182,524 | 24,000 | 73.1296 | 4,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 2,925,158,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 2,925,158,524 | -32,000 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 2,925,190,524 | 0 | 73.1298 | 4,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 2,925,190,524 | 30,000 | 73.1298 | 4,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 2,925,160,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 2,925,160,524 | 0 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 2,925,160,524 | -2,000 | 73.1290 | 4,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 2,925,162,524 | -486,000 | 73.1291 | 4,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 2,925,648,524 | -2,000 | 73.1412 | 4,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 2,925,650,524 | 0 | 73.1413 | 4,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 2,925,650,524 | 0 | 73.1413 | 4,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 2,925,650,524 | 0 | 73.1413 | 4,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 2,925,650,524 | 2,000 | 73.1413 | 4,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 2,925,648,524 | 0 | 73.1412 | 4,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 2,925,648,524 | 316,000 | 73.1412 | 4,000,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 2,925,332,524 | 0 | 73.1333 | 4,000,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 2,925,332,524 | -294,000 | 73.1333 | 4,000,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 2,925,626,524 | 0 | 73.1407 | 4,000,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 2,925,626,524 | -36,000 | 73.1407 | 4,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 2,925,662,524 | 12,000 | 73.1416 | 4,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 2,925,650,524 | 0 | 73.1413 | 4,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 2,925,650,524 | -4,000 | 73.1413 | 4,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 2,925,654,524 | 0 | 73.1414 | 4,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 2,925,654,524 | 20,000 | 73.1414 | 4,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 2,925,634,524 | 0 | 73.1409 | 4,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 2,925,634,524 | 0 | 73.1409 | 4,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 2,925,634,524 | -40,000 | 73.1409 | 4,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 2,925,674,524 | 8,000 | 73.1419 | 4,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 2,925,666,524 | 0 | 73.1417 | 4,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 2,925,666,524 | 0 | 73.1417 | 4,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 2,925,666,524 | 20,000 | 73.1417 | 4,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 2,925,646,524 | 0 | 73.1412 | 4,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 2,925,646,524 | 0 | 73.1412 | 4,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 2,925,646,524 | 0 | 73.1412 | 4,000,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 2,925,646,524 | 0 | 73.1412 | 4,000,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 2,925,646,524 | 0 | 73.1412 | 4,000,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 2,925,646,524 | 0 | 73.1412 | 4,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 2,925,646,524 | 0 | 73.1412 | 4,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 2,925,646,524 | -332,000 | 73.1412 | 4,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 2,925,978,524 | -68,000 | 73.1495 | 4,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 2,926,046,524 | 0 | 73.1512 | 4,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 2,926,046,524 | 0 | 73.1512 | 4,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 2,926,046,524 | 0 | 73.1512 | 4,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 2,926,046,524 | 0 | 73.1512 | 4,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 2,926,046,524 | -62,000 | 73.1512 | 4,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 2,926,108,524 | 0 | 73.1527 | 4,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 2,926,108,524 | -80,000 | 73.1527 | 4,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 2,926,188,524 | 4,000 | 73.1547 | 4,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 2,926,184,524 | 196,000 | 73.1546 | 4,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 2,925,988,524 | 0 | 73.1497 | 4,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 2,925,988,524 | 10,000 | 73.1497 | 4,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 2,925,978,524 | 184,000 | 73.1495 | 4,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 2,925,794,524 | 622,000 | 73.1449 | 4,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 2,925,172,524 | 224,000 | 73.1293 | 4,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 2,924,948,524 | -34,000 | 73.1237 | 4,000,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 2,924,982,524 | 242,000 | 73.1246 | 4,000,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 2,924,740,524 | 934,000 | 73.1185 | 4,000,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 2,923,806,524 | 432,000 | 73.0952 | 4,000,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 2,923,374,524 | 694,000 | 73.0844 | 4,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 2,922,680,524 | 26,000 | 73.0670 | 4,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 2,922,654,524 | 4,000 | 73.0664 | 4,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 2,922,650,524 | 90,000 | 73.0663 | 4,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 2,922,560,524 | 0 | 73.0640 | 4,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 2,922,560,524 | -110,000 | 73.0640 | 4,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 2,922,670,524 | 164,000 | 73.0668 | 4,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 2,922,506,524 | -151 | 73.0627 | 4,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 2,922,506,675 | 12,000 | 73.0627 | 4,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 2,922,494,675 | 2,000 | 73.0624 | 4,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 2,922,492,675 | 634,000 | 73.0623 | 4,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 2,921,858,675 | -2,000 | 73.0465 | 4,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 2,921,860,675 | 0 | 73.0465 | 4,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 2,921,860,675 | 280,000 | 73.0465 | 4,000,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 2,921,580,675 | 450,000 | 73.0395 | 4,000,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 2,921,130,675 | 564,000 | 73.0283 | 4,000,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 2,920,566,675 | 2,000 | 73.0142 | 4,000,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 2,920,564,675 | 20,000 | 73.0141 | 4,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 2,920,544,675 | -58,000 | 73.0136 | 4,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 2,920,602,675 | -16,000 | 73.0151 | 4,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 2,920,618,675 | 8,000 | 73.0155 | 4,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 2,920,610,675 | -146,000 | 73.0153 | 4,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 2,920,756,675 | -250,000 | 73.0189 | 4,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 2,921,006,675 | 0 | 73.0252 | 4,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 2,921,006,675 | 0 | 73.0252 | 4,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 2,921,006,675 | -140,000 | 73.0252 | 4,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 2,921,146,675 | 514,000 | 73.0287 | 4,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 2,920,632,675 | 326,000 | 73.0158 | 4,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 2,920,306,675 | 300,000 | 73.0077 | 4,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 2,920,006,675 | -112,000 | 73.0002 | 4,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 2,920,118,675 | -846,000 | 73.0030 | 4,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 2,920,964,675 | -112,000 | 73.0241 | 4,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 2,921,076,675 | -1,674,000 | 73.0269 | 4,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 2,922,750,675 | -64,000 | 73.0688 | 4,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 2,922,814,675 | -286,000 | 73.0704 | 4,000,000,000 | 2018-12-31 |
| 1744 | 2018-12-31 | 2,923,100,675 | 0 | 73.0775 | 4,000,000,000 | 2018-12-31 |
| 1745 | 2018-12-28 | 2,923,100,675 | 48,000 | 73.0775 | 4,000,000,000 | 2018-11-30 |
| 1746 | 2018-12-27 | 2,923,052,675 | 4,000 | 73.0763 | 4,000,000,000 | 2018-11-30 |
| 1747 | 2018-12-24 | 2,923,048,675 | 0 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1748 | 2018-12-21 | 2,923,048,675 | 0 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-20 | 2,923,048,675 | 0 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-19 | 2,923,048,675 | 0 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-18 | 2,923,048,675 | 0 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-17 | 2,923,048,675 | 0 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-14 | 2,923,048,675 | 0 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-13 | 2,923,048,675 | -12,000 | 73.0762 | 4,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-12 | 2,923,060,675 | 10,000 | 73.0765 | 4,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-11 | 2,923,050,675 | -8,000 | 73.0763 | 4,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-10 | 2,923,058,675 | 0 | 73.0765 | 4,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-07 | 2,923,058,675 | 0 | 73.0765 | 4,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-06 | 2,923,058,675 | 0 | 73.0765 | 4,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-05 | 2,923,058,675 | 540,000 | 73.0765 | 4,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-04 | 2,922,518,675 | 240,000 | 73.0630 | 4,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-03 | 2,922,278,675 | 40,000 | 73.0570 | 4,000,000,000 | 2018-11-30 |
| 1763 | 2018-11-30 | 2,922,238,675 | 158,000 | 73.0560 | 4,000,000,000 | 2018-11-30 |
| 1764 | 2018-11-29 | 2,922,080,675 | -2,000 | 73.0520 | 4,000,000,000 | 2018-10-31 |
| 1765 | 2018-11-28 | 2,922,082,675 | 96,000 | 73.0521 | 4,000,000,000 | 2018-10-31 |
| 1766 | 2018-11-27 | 2,921,986,675 | 66,000 | 73.0497 | 4,000,000,000 | 2018-10-31 |
| 1767 | 2018-11-26 | 2,921,920,675 | 0 | 73.0480 | 4,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-23 | 2,921,920,675 | 14,000 | 73.0480 | 4,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-22 | 2,921,906,675 | 0 | 73.0477 | 4,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-21 | 2,921,906,675 | 10,000 | 73.0477 | 4,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-20 | 2,921,896,675 | 350,000 | 73.0474 | 4,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-19 | 2,921,546,675 | 0 | 73.0387 | 4,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-16 | 2,921,546,675 | 0 | 73.0387 | 4,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-15 | 2,921,546,675 | 6,000 | 73.0387 | 4,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-14 | 2,921,540,675 | 214,000 | 73.0385 | 4,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-13 | 2,921,326,675 | 0 | 73.0332 | 4,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-12 | 2,921,326,675 | 240,000 | 73.0332 | 4,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-09 | 2,921,086,675 | 4,000 | 73.0272 | 4,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-08 | 2,921,082,675 | 287,988,473 | 73.0271 | 4,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-07 | 2,633,094,202 | 0 | 65.8274 | 4,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-06 | 2,633,094,202 | 0 | 65.8274 | 4,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-05 | 2,633,094,202 | 0 | 65.8274 | 4,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-02 | 2,633,094,202 | 0 | 65.8274 | 4,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-01 | 2,633,094,202 | 10,000 | 65.8274 | 4,000,000,000 | 2018-10-31 |
| 1785 | 2018-10-31 | 2,633,084,202 | 0 | 65.8271 | 4,000,000,000 | 2018-10-31 |
| 1786 | 2018-10-30 | 2,633,084,202 | 4,000 | 65.8271 | 4,000,000,000 | 2018-09-30 |
| 1787 | 2018-10-29 | 2,633,080,202 | 0 | 65.8270 | 4,000,000,000 | 2018-09-30 |
| 1788 | 2018-10-26 | 2,633,080,202 | 0 | 65.8270 | 4,000,000,000 | 2018-09-30 |
| 1789 | 2018-10-25 | 2,633,080,202 | 0 | 65.8270 | 4,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-24 | 2,633,080,202 | 46,000 | 65.8270 | 4,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-23 | 2,633,034,202 | 0 | 65.8259 | 4,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-22 | 2,633,034,202 | 6,000 | 65.8259 | 4,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-19 | 2,633,028,202 | 0 | 65.8257 | 4,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-18 | 2,633,028,202 | 0 | 65.8257 | 4,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-16 | 2,633,028,202 | 0 | 65.8257 | 4,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-15 | 2,633,028,202 | 0 | 65.8257 | 4,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-12 | 2,633,028,202 | 0 | 65.8257 | 4,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-11 | 2,633,028,202 | 22,000 | 65.8257 | 4,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-10 | 2,633,006,202 | 0 | 65.8252 | 4,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-09 | 2,633,006,202 | 0 | 65.8252 | 4,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-08 | 2,633,006,202 | 0 | 65.8252 | 4,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-05 | 2,633,006,202 | 0 | 65.8252 | 4,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-04 | 2,633,006,202 | 0 | 65.8252 | 4,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-03 | 2,633,006,202 | 0 | 65.8252 | 4,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-02 | 2,633,006,202 | 0 | 65.8252 | 4,000,000,000 | 2018-09-30 |
| 1806 | 2018-09-28 | 2,633,006,202 | -10,000 | 65.8252 | 4,000,000,000 | 2018-08-31 |
| 1807 | 2018-09-27 | 2,633,016,202 | 0 | 65.8254 | 4,000,000,000 | 2018-08-31 |
| 1808 | 2018-09-26 | 2,633,016,202 | 0 | 65.8254 | 4,000,000,000 | 2018-08-31 |
| 1809 | 2018-09-24 | 2,633,016,202 | 0 | 65.8254 | 4,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-21 | 2,633,016,202 | 0 | 65.8254 | 4,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-20 | 2,633,016,202 | -574,000 | 65.8254 | 4,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-19 | 2,633,590,202 | 0 | 65.8398 | 4,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-18 | 2,633,590,202 | 0 | 65.8398 | 4,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-17 | 2,633,590,202 | 2,000 | 65.8398 | 4,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-14 | 2,633,588,202 | 0 | 65.8397 | 4,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-13 | 2,633,588,202 | -2,000 | 65.8397 | 4,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-12 | 2,633,590,202 | 0 | 65.8398 | 4,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-11 | 2,633,590,202 | 0 | 65.8398 | 4,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-10 | 2,633,590,202 | -2,000 | 65.8398 | 4,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-07 | 2,633,592,202 | -86,000 | 65.8398 | 4,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-06 | 2,633,678,202 | -4,000 | 65.8420 | 4,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-05 | 2,633,682,202 | 0 | 65.8421 | 4,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-04 | 2,633,682,202 | -8,000 | 65.8421 | 4,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-03 | 2,633,690,202 | 0 | 65.8423 | 4,000,000,000 | 2018-08-31 |
| 1825 | 2018-08-31 | 2,633,690,202 | 0 | 65.8423 | 4,000,000,000 | 2018-08-31 |
| 1826 | 2018-08-30 | 2,633,690,202 | 0 | 65.8423 | 4,000,000,000 | 2018-07-31 |
| 1827 | 2018-08-29 | 2,633,690,202 | 322,000 | 65.8423 | 4,000,000,000 | 2018-07-31 |
| 1828 | 2018-08-28 | 2,633,368,202 | 102,000 | 65.8342 | 4,000,000,000 | 2018-07-31 |
| 1829 | 2018-08-27 | 2,633,266,202 | 382,000 | 65.8317 | 4,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-24 | 2,632,884,202 | 0 | 65.8221 | 4,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-23 | 2,632,884,202 | 0 | 65.8221 | 4,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-22 | 2,632,884,202 | 20,800,000 | 65.8221 | 4,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-21 | 2,612,084,202 | 0 | 65.3021 | 4,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-20 | 2,612,084,202 | 102,926,544 | 65.3021 | 4,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-17 | 2,509,157,658 | 264,000 | 62.7289 | 4,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-16 | 2,508,893,658 | 2,000 | 62.7223 | 4,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-15 | 2,508,891,658 | 4,000 | 62.7223 | 4,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-14 | 2,508,887,658 | 0 | 62.7222 | 4,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-13 | 2,508,887,658 | 0 | 62.7222 | 4,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-10 | 2,508,887,658 | 98,000 | 62.7222 | 4,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-09 | 2,508,789,658 | 20,000 | 62.7197 | 4,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-08 | 2,508,769,658 | 40,000 | 62.7192 | 4,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-07 | 2,508,729,658 | 0 | 62.7182 | 4,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-06 | 2,508,729,658 | 0 | 62.7182 | 4,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-03 | 2,508,729,658 | 0 | 62.7182 | 4,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-02 | 2,508,729,658 | 0 | 62.7182 | 4,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-01 | 2,508,729,658 | 6,000 | 62.7182 | 4,000,000,000 | 2018-07-31 |
| 1848 | 2018-07-31 | 2,508,723,658 | 4,000 | 62.7181 | 4,000,000,000 | 2018-07-31 |
| 1849 | 2018-07-30 | 2,508,719,658 | 0 | 62.7180 | 4,000,000,000 | 2018-06-30 |
| 1850 | 2018-07-27 | 2,508,719,658 | 0 | 62.7180 | 4,000,000,000 | 2018-06-30 |
| 1851 | 2018-07-26 | 2,508,719,658 | 0 | 62.7180 | 4,000,000,000 | 2018-06-30 |
| 1852 | 2018-07-25 | 2,508,719,658 | 0 | 62.7180 | 4,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-24 | 2,508,719,658 | -8,000 | 62.7180 | 4,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-23 | 2,508,727,658 | 0 | 62.7182 | 4,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-20 | 2,508,727,658 | 0 | 62.7182 | 4,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-19 | 2,508,727,658 | 0 | 62.7182 | 4,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-18 | 2,508,727,658 | 0 | 62.7182 | 4,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-17 | 2,508,727,658 | 0 | 62.7182 | 4,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-16 | 2,508,727,658 | -2,000 | 62.7182 | 4,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-13 | 2,508,729,658 | 24,000 | 62.7182 | 4,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-12 | 2,508,705,658 | 0 | 62.7176 | 4,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-11 | 2,508,705,658 | 0 | 62.7176 | 4,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-10 | 2,508,705,658 | 2,000 | 62.7176 | 4,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-09 | 2,508,703,658 | 0 | 62.7176 | 4,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-06 | 2,508,703,658 | -2,000 | 62.7176 | 4,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-05 | 2,508,705,658 | 0 | 62.7176 | 4,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-04 | 2,508,705,658 | 280,000 | 62.7176 | 4,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-03 | 2,508,425,658 | 42,000 | 62.7106 | 4,000,000,000 | 2018-06-30 |
| 1869 | 2018-06-29 | 2,508,383,658 | 12,000 | 62.7096 | 4,000,000,000 | 2018-05-31 |
| 1870 | 2018-06-28 | 2,508,371,658 | 0 | 62.7093 | 4,000,000,000 | 2018-05-31 |
| 1871 | 2018-06-27 | 2,508,371,658 | 4,000 | 62.7093 | 4,000,000,000 | 2018-05-31 |
| 1872 | 2018-06-26 | 2,508,367,658 | 20,000 | 62.7092 | 4,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-25 | 2,508,347,658 | 0 | 62.7087 | 4,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-22 | 2,508,347,658 | 4,000 | 62.7087 | 4,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-21 | 2,508,343,658 | 2,000 | 62.7086 | 4,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-20 | 2,508,341,658 | 6,000 | 62.7085 | 4,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-19 | 2,508,335,658 | 2,000 | 62.7084 | 4,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-15 | 2,508,333,658 | -32,000 | 62.7083 | 4,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-14 | 2,508,365,658 | 142,000 | 62.7091 | 4,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-13 | 2,508,223,658 | 82,000 | 62.7056 | 4,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-12 | 2,508,141,658 | 126,000 | 62.7035 | 4,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-11 | 2,508,015,658 | 0 | 62.7004 | 4,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-08 | 2,508,015,658 | 30,000 | 62.7004 | 4,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-07 | 2,507,985,658 | 132,000 | 62.6996 | 4,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-06 | 2,507,853,658 | -88,000 | 62.6963 | 4,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-05 | 2,507,941,658 | 142,000 | 62.6985 | 4,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-04 | 2,507,799,658 | 304,000 | 62.6950 | 4,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-01 | 2,507,495,658 | 130,000 | 62.6874 | 4,000,000,000 | 2018-05-31 |
| 1889 | 2018-05-31 | 2,507,365,658 | 108,000 | 62.6841 | 4,000,000,000 | 2018-05-31 |
| 1890 | 2018-05-30 | 2,507,257,658 | 122,000 | 62.6814 | 4,000,000,000 | 2018-04-30 |
| 1891 | 2018-05-29 | 2,507,135,658 | 382,000 | 62.6784 | 4,000,000,000 | 2018-04-30 |
| 1892 | 2018-05-28 | 2,506,753,658 | 100,000 | 62.6688 | 4,000,000,000 | 2018-04-30 |
| 1893 | 2018-05-25 | 2,506,653,658 | 0 | 62.6663 | 4,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-24 | 2,506,653,658 | -330,000 | 62.6663 | 4,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-23 | 2,506,983,658 | 96,000 | 62.6746 | 4,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-21 | 2,506,887,658 | -128,100 | 62.6722 | 4,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-18 | 2,507,015,758 | 0 | 62.6754 | 4,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-17 | 2,507,015,758 | 0 | 62.6754 | 4,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-16 | 2,507,015,758 | 0 | 62.6754 | 4,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-15 | 2,507,015,758 | -744,000 | 62.6754 | 4,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-14 | 2,507,759,758 | 24,000 | 62.6940 | 4,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-11 | 2,507,735,758 | 0 | 62.6934 | 4,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-10 | 2,507,735,758 | 0 | 62.6934 | 4,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-09 | 2,507,735,758 | 178,000 | 62.6934 | 4,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-08 | 2,507,557,758 | 0 | 62.6889 | 4,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-07 | 2,507,557,758 | 0 | 62.6889 | 4,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-04 | 2,507,557,758 | 124,000 | 62.6889 | 4,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-03 | 2,507,433,758 | 0 | 62.6858 | 4,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-02 | 2,507,433,758 | 12,000 | 62.6858 | 4,000,000,000 | 2018-04-30 |
| 1910 | 2018-04-30 | 2,507,421,758 | 20,000 | 62.6855 | 4,000,000,000 | 2018-04-30 |
| 1911 | 2018-04-27 | 2,507,401,758 | 2,000 | 62.6850 | 4,000,000,000 | 2018-03-31 |
| 1912 | 2018-04-26 | 2,507,399,758 | 0 | 62.6850 | 4,000,000,000 | 2018-03-31 |
| 1913 | 2018-04-25 | 2,507,399,758 | 0 | 62.6850 | 4,000,000,000 | 2018-03-31 |
| 1914 | 2018-04-24 | 2,507,399,758 | 0 | 62.6850 | 4,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-23 | 2,507,399,758 | 12,000 | 62.6850 | 4,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-20 | 2,507,387,758 | 100,000 | 62.6847 | 4,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-19 | 2,507,287,758 | 0 | 62.6822 | 4,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-18 | 2,507,287,758 | 0 | 62.6822 | 4,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-17 | 2,507,287,758 | 0 | 62.6822 | 4,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-16 | 2,507,287,758 | 0 | 62.6822 | 4,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-13 | 2,507,287,758 | 0 | 62.6822 | 4,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-12 | 2,507,287,758 | -20,000 | 62.6822 | 4,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-11 | 2,507,307,758 | 0 | 62.6827 | 4,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-10 | 2,507,307,758 | 14,000 | 62.6827 | 4,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-09 | 2,507,293,758 | 0 | 62.6823 | 4,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-06 | 2,507,293,758 | 0 | 62.6823 | 4,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-04 | 2,507,293,758 | 32,000 | 62.6823 | 4,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-03 | 2,507,261,758 | -20,000 | 62.6815 | 4,000,000,000 | 2018-03-31 |
| 1929 | 2018-03-29 | 2,507,281,758 | 8,000 | 62.6820 | 4,000,000,000 | 2018-02-28 |
| 1930 | 2018-03-28 | 2,507,273,758 | 12,000 | 62.6818 | 4,000,000,000 | 2018-02-28 |
| 1931 | 2018-03-27 | 2,507,261,758 | 22,000 | 62.6815 | 4,000,000,000 | 2018-02-28 |
| 1932 | 2018-03-26 | 2,507,239,758 | 16,000 | 62.6810 | 4,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-23 | 2,507,223,758 | 10,000 | 62.6806 | 4,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-22 | 2,507,213,758 | -30,000 | 62.6803 | 4,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-21 | 2,507,243,758 | 628,000 | 62.6811 | 4,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-20 | 2,506,615,758 | 0 | 62.6654 | 4,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-19 | 2,506,615,758 | 0 | 62.6654 | 4,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-16 | 2,506,615,758 | 7,700 | 62.6654 | 4,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-15 | 2,506,608,058 | -40,000 | 62.6652 | 4,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-14 | 2,506,648,058 | 44,000 | 62.6662 | 4,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-13 | 2,506,604,058 | 30,000 | 62.6651 | 4,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-12 | 2,506,574,058 | -180,000 | 62.6644 | 4,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-09 | 2,506,754,058 | -100,000 | 62.6689 | 4,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-08 | 2,506,854,058 | 10,000 | 62.6714 | 4,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-07 | 2,506,844,058 | 4,000 | 62.6711 | 4,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-06 | 2,506,840,058 | -22,000 | 62.6710 | 4,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-05 | 2,506,862,058 | 0 | 62.6716 | 4,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-02 | 2,506,862,058 | 0 | 62.6716 | 4,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-01 | 2,506,862,058 | -10,000 | 62.6716 | 4,000,000,000 | 2018-02-28 |
| 1950 | 2018-02-28 | 2,506,872,058 | 36,000 | 62.6718 | 4,000,000,000 | 2018-02-28 |
| 1951 | 2018-02-27 | 2,506,836,058 | 0 | 62.6709 | 4,000,000,000 | 2018-01-31 |
| 1952 | 2018-02-26 | 2,506,836,058 | 0 | 62.6709 | 4,000,000,000 | 2018-01-31 |
| 1953 | 2018-02-23 | 2,506,836,058 | 20,000 | 62.6709 | 4,000,000,000 | 2018-01-31 |
| 1954 | 2018-02-22 | 2,506,816,058 | 12,000 | 62.6704 | 4,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-21 | 2,506,804,058 | 2,000 | 62.6701 | 4,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-20 | 2,506,802,058 | 2,000 | 62.6701 | 4,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-15 | 2,506,800,058 | 0 | 62.6700 | 4,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-14 | 2,506,800,058 | 2,000 | 62.6700 | 4,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-13 | 2,506,798,058 | 58,000 | 62.6700 | 4,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-12 | 2,506,740,058 | 40,000 | 62.6685 | 4,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-09 | 2,506,700,058 | 298,000 | 62.6675 | 4,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-08 | 2,506,402,058 | -64,000 | 62.6601 | 4,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-07 | 2,506,466,058 | -6,000 | 62.6617 | 4,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-06 | 2,506,472,058 | 54,000 | 62.6618 | 4,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-05 | 2,506,418,058 | -38,000 | 62.6605 | 4,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-02 | 2,506,456,058 | 2,000 | 62.6614 | 4,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-01 | 2,506,454,058 | -98,000 | 62.6614 | 4,000,000,000 | 2018-01-31 |
| 1968 | 2018-01-31 | 2,506,552,058 | 0 | 62.6638 | 4,000,000,000 | 2018-01-31 |
| 1969 | 2018-01-30 | 2,506,552,058 | 18,000 | 62.6638 | 4,000,000,000 | 2017-12-31 |
| 1970 | 2018-01-29 | 2,506,534,058 | 1,296,000 | 62.6634 | 4,000,000,000 | 2017-12-31 |
| 1971 | 2018-01-26 | 2,505,238,058 | -94,000 | 62.6310 | 4,000,000,000 | 2017-12-31 |
| 1972 | 2018-01-25 | 2,505,332,058 | -26,000 | 62.6333 | 4,000,000,000 | 2017-12-31 |
| 1973 | 2018-01-24 | 2,505,358,058 | -40,000 | 62.6340 | 4,000,000,000 | 2017-12-31 |
| 1974 | 2018-01-23 | 2,505,398,058 | 0 | 62.6350 | 4,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-22 | 2,505,398,058 | 4,000 | 62.6350 | 4,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-19 | 2,505,394,058 | -16,000 | 62.6349 | 4,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-18 | 2,505,410,058 | 0 | 62.6353 | 4,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-17 | 2,505,410,058 | 0 | 62.6353 | 4,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-16 | 2,505,410,058 | 0 | 62.6353 | 4,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-15 | 2,505,410,058 | -12,000 | 62.6353 | 4,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-12 | 2,505,422,058 | -46,000 | 62.6356 | 4,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-11 | 2,505,468,058 | 158,000 | 62.6367 | 4,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-10 | 2,505,310,058 | -100,000 | 62.6328 | 4,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-09 | 2,505,410,058 | -12,000 | 62.6353 | 4,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-08 | 2,505,422,058 | 248,000 | 62.6356 | 4,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-05 | 2,505,174,058 | 0 | 62.6294 | 4,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-04 | 2,505,174,058 | 10,000 | 62.6294 | 4,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-03 | 2,505,164,058 | 202,000 | 62.6291 | 4,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-02 | 2,504,962,058 | -202,000 | 62.6241 | 4,000,000,000 | 2017-12-31 |
| 1990 | 2017-12-29 | 2,505,164,058 | 74,000 | 62.6291 | 4,000,000,000 | 2017-11-30 |
| 1991 | 2017-12-28 | 2,505,090,058 | 166,000 | 62.6273 | 4,000,000,000 | 2017-11-30 |
| 1992 | 2017-12-27 | 2,504,924,058 | 16,000 | 62.6231 | 4,000,000,000 | 2017-11-30 |
| 1993 | 2017-12-22 | 2,504,908,058 | 120,000 | 62.6227 | 4,000,000,000 | 2017-11-30 |
| 1994 | 2017-12-21 | 2,504,788,058 | 106,000 | 62.6197 | 4,000,000,000 | 2017-11-30 |
| 1995 | 2017-12-20 | 2,504,682,058 | 10,000 | 62.6171 | 4,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-19 | 2,504,672,058 | 773,200 | 62.6168 | 4,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-18 | 2,503,898,858 | 138,000 | 62.5975 | 4,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-15 | 2,503,760,858 | 58,000 | 62.5940 | 4,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-14 | 2,503,702,858 | 20,000 | 62.5926 | 4,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-13 | 2,503,682,858 | -4,000 | 62.5921 | 4,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-12 | 2,503,686,858 | 4,000 | 62.5922 | 4,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-11 | 2,503,682,858 | 0 | 62.5921 | 4,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-08 | 2,503,682,858 | 68,000 | 62.5921 | 4,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-07 | 2,503,614,858 | 6,000 | 62.5904 | 4,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-06 | 2,503,608,858 | 0 | 62.5902 | 4,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-05 | 2,503,608,858 | 0 | 62.5902 | 4,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-04 | 2,503,608,858 | 102,000 | 62.5902 | 4,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-01 | 2,503,506,858 | 42,000 | 62.5877 | 4,000,000,000 | 2017-11-30 |
| 2009 | 2017-11-30 | 2,503,464,858 | 0 | 62.5866 | 4,000,000,000 | 2017-11-30 |
| 2010 | 2017-11-29 | 2,503,464,858 | 10,000 | 62.5866 | 4,000,000,000 | 2017-10-31 |
| 2011 | 2017-11-28 | 2,503,454,858 | -42,000 | 62.5864 | 4,000,000,000 | 2017-10-31 |
| 2012 | 2017-11-27 | 2,503,496,858 | 10,000 | 62.5874 | 4,000,000,000 | 2017-10-31 |
| 2013 | 2017-11-24 | 2,503,486,858 | 26,000 | 62.5872 | 4,000,000,000 | 2017-10-31 |
| 2014 | 2017-11-23 | 2,503,460,858 | 60,000 | 62.5865 | 4,000,000,000 | 2017-10-31 |
| 2015 | 2017-11-22 | 2,503,400,858 | -80,000 | 62.5850 | 4,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-21 | 2,503,480,858 | 134,000 | 62.5870 | 4,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-20 | 2,503,346,858 | 90,000 | 62.5837 | 4,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-17 | 2,503,256,858 | 74,000 | 62.5814 | 4,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-16 | 2,503,182,858 | 40,000 | 62.5796 | 4,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-15 | 2,503,142,858 | 74,000 | 62.5786 | 4,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-14 | 2,503,068,858 | 230,000 | 62.5767 | 4,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-13 | 2,502,838,858 | 0 | 62.5710 | 4,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-10 | 2,502,838,858 | 0 | 62.5710 | 4,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-09 | 2,502,838,858 | -10,000 | 62.5710 | 4,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-08 | 2,502,848,858 | 466,000 | 62.5712 | 4,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-07 | 2,502,382,858 | -18,000 | 62.5596 | 4,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-06 | 2,502,400,858 | -234,000 | 62.5600 | 4,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-03 | 2,502,634,858 | 40,000 | 62.5659 | 4,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-02 | 2,502,594,858 | 4,000 | 62.5649 | 4,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-01 | 2,502,590,858 | 0 | 62.5648 | 4,000,000,000 | 2017-10-31 |
| 2031 | 2017-10-31 | 2,502,590,858 | -2,000 | 62.5648 | 4,000,000,000 | 2017-10-31 |
| 2032 | 2017-10-30 | 2,502,592,858 | -6,000 | 62.5648 | 4,000,000,000 | 2017-09-30 |
| 2033 | 2017-10-27 | 2,502,598,858 | 20,000 | 62.5650 | 4,000,000,000 | 2017-09-30 |
| 2034 | 2017-10-26 | 2,502,578,858 | 0 | 62.5645 | 4,000,000,000 | 2017-09-30 |
| 2035 | 2017-10-25 | 2,502,578,858 | -14,000 | 62.5645 | 4,000,000,000 | 2017-09-30 |
| 2036 | 2017-10-24 | 2,502,592,858 | 12,000 | 62.5648 | 4,000,000,000 | 2017-09-30 |
| 2037 | 2017-10-23 | 2,502,580,858 | 0 | 62.5645 | 4,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-20 | 2,502,580,858 | 124,000 | 62.5645 | 4,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-19 | 2,502,456,858 | -40,000 | 62.5614 | 4,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-18 | 2,502,496,858 | 20,000 | 62.5624 | 4,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-17 | 2,502,476,858 | -2,000 | 62.5619 | 4,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-16 | 2,502,478,858 | -56,000 | 62.5620 | 4,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-13 | 2,502,534,858 | -2,000 | 62.5634 | 4,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-12 | 2,502,536,858 | -14,000 | 62.5634 | 4,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-11 | 2,502,550,858 | -58,000 | 62.5638 | 4,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-10 | 2,502,608,858 | 162,000 | 62.5652 | 4,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-09 | 2,502,446,858 | 4,000 | 62.5612 | 4,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-06 | 2,502,442,858 | 0 | 62.5611 | 4,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-04 | 2,502,442,858 | 46,000 | 62.5611 | 4,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-03 | 2,502,396,858 | -18,000 | 62.5599 | 4,000,000,000 | 2017-09-30 |
| 2051 | 2017-09-29 | 2,502,414,858 | -4,000 | 62.5604 | 4,000,000,000 | 2017-08-31 |
| 2052 | 2017-09-28 | 2,502,418,858 | 20,000 | 62.5605 | 4,000,000,000 | 2017-08-31 |
| 2053 | 2017-09-27 | 2,502,398,858 | 0 | 62.5600 | 4,000,000,000 | 2017-08-31 |
| 2054 | 2017-09-26 | 2,502,398,858 | 0 | 62.5600 | 4,000,000,000 | 2017-08-31 |
| 2055 | 2017-09-25 | 2,502,398,858 | 0 | 62.5600 | 4,000,000,000 | 2017-08-31 |
| 2056 | 2017-09-22 | 2,502,398,858 | 0 | 62.5600 | 4,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-21 | 2,502,398,858 | 16,000 | 62.5600 | 4,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-20 | 2,502,382,858 | 14,000 | 62.5596 | 4,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-19 | 2,502,368,858 | -2,000 | 62.5592 | 4,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-18 | 2,502,370,858 | 0 | 62.5593 | 4,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-15 | 2,502,370,858 | -16,000 | 62.5593 | 4,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-14 | 2,502,386,858 | 14,000 | 62.5597 | 4,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-13 | 2,502,372,858 | 50,000 | 62.5593 | 4,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-12 | 2,502,322,858 | 22,000 | 62.5581 | 4,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-11 | 2,502,300,858 | 18,000 | 62.5575 | 4,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-08 | 2,502,282,858 | 4,000 | 62.5571 | 4,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-07 | 2,502,278,858 | 0 | 62.5570 | 4,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-06 | 2,502,278,858 | 4,000 | 62.5570 | 4,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-05 | 2,502,274,858 | 13,360,451 | 62.5569 | 4,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-04 | 2,488,914,407 | -32,000 | 62.2229 | 4,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-01 | 2,488,946,407 | -6,000 | 62.2237 | 4,000,000,000 | 2017-08-31 |
| 2072 | 2017-08-31 | 2,488,952,407 | 0 | 62.2238 | 4,000,000,000 | 2017-08-31 |
| 2073 | 2017-08-30 | 2,488,952,407 | 20,000 | 62.2238 | 4,000,000,000 | 2017-07-31 |
| 2074 | 2017-08-29 | 2,488,932,407 | 424,000 | 62.2233 | 4,000,000,000 | 2017-07-31 |
| 2075 | 2017-08-28 | 2,488,508,407 | 14,000 | 62.2127 | 4,000,000,000 | 2017-07-31 |
| 2076 | 2017-08-25 | 2,488,494,407 | -446,000 | 62.2124 | 4,000,000,000 | 2017-07-31 |
| 2077 | 2017-08-24 | 2,488,940,407 | 450,000 | 62.2235 | 4,000,000,000 | 2017-07-31 |
| 2078 | 2017-08-23 | 2,488,490,407 | 0 | 62.2123 | 4,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-22 | 2,488,490,407 | -76,000 | 62.2123 | 4,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-21 | 2,488,566,407 | 0 | 62.2142 | 4,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-18 | 2,488,566,407 | 0 | 62.2142 | 4,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-17 | 2,488,566,407 | 0 | 62.2142 | 4,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-16 | 2,488,566,407 | 0 | 62.2142 | 4,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-15 | 2,488,566,407 | -50,000 | 62.2142 | 4,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-14 | 2,488,616,407 | -470,000 | 62.2154 | 4,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-11 | 2,489,086,407 | -120,000 | 62.2272 | 4,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-10 | 2,489,206,407 | -2,000 | 62.2302 | 4,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-09 | 2,489,208,407 | -208,000 | 62.2302 | 4,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-08 | 2,489,416,407 | -107,200 | 62.2354 | 4,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-07 | 2,489,523,607 | 126,000 | 62.2381 | 4,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-04 | 2,489,397,607 | -134,000 | 62.2349 | 4,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-03 | 2,489,531,607 | 11,918,000 | 62.2383 | 4,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-02 | 2,477,613,607 | 2,000 | 61.9403 | 4,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-01 | 2,477,611,607 | -342,000 | 61.9403 | 4,000,000,000 | 2017-07-31 |
| 2095 | 2017-07-31 | 2,477,953,607 | 2,000 | 61.9488 | 4,000,000,000 | 2017-07-31 |
| 2096 | 2017-07-28 | 2,477,951,607 | 0 | 61.9488 | 4,000,000,000 | 2017-06-30 |
| 2097 | 2017-07-27 | 2,477,951,607 | 0 | 61.9488 | 4,000,000,000 | 2017-06-30 |
| 2098 | 2017-07-26 | 2,477,951,607 | 0 | 61.9488 | 4,000,000,000 | 2017-06-30 |
| 2099 | 2017-07-25 | 2,477,951,607 | 0 | 61.9488 | 4,000,000,000 | 2017-06-30 |
| 2100 | 2017-07-24 | 2,477,951,607 | -58,000 | 61.9488 | 4,000,000,000 | 2017-06-30 |
| 2101 | 2017-07-21 | 2,478,009,607 | 0 | 61.9502 | 4,000,000,000 | 2017-06-30 |
| 2102 | 2017-07-20 | 2,478,009,607 | -182,000 | 61.9502 | 4,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-19 | 2,478,191,607 | -90,000 | 61.9548 | 4,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-18 | 2,478,281,607 | -196,000 | 61.9570 | 4,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-17 | 2,478,477,607 | -192,000 | 61.9619 | 4,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-14 | 2,478,669,607 | 0 | 61.9667 | 4,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-13 | 2,478,669,607 | 2,000 | 61.9667 | 4,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-12 | 2,478,667,607 | 0 | 61.9667 | 4,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-11 | 2,478,667,607 | 26,000 | 61.9667 | 4,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-10 | 2,478,641,607 | -14,000 | 61.9660 | 4,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-07 | 2,478,655,607 | -116,000 | 61.9664 | 4,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-06 | 2,478,771,607 | -394,000 | 61.9693 | 4,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-05 | 2,479,165,607 | -12,000 | 61.9791 | 4,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-04 | 2,479,177,607 | -38,000 | 61.9794 | 4,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-03 | 2,479,215,607 | -46,000 | 61.9804 | 4,000,000,000 | 2017-06-30 |
| 2116 | 2017-06-30 | 2,479,261,607 | 100,000 | 61.9815 | 4,000,000,000 | 2017-06-30 |
| 2117 | 2017-06-29 | 2,479,161,607 | -122,000 | 61.9790 | 4,000,000,000 | 2017-05-31 |
| 2118 | 2017-06-28 | 2,479,283,607 | 20,000 | 61.9821 | 4,000,000,000 | 2017-05-31 |
| 2119 | 2017-06-27 | 2,479,263,607 | 0 | 61.9816 | 4,000,000,000 | 2017-05-31 |
| 2120 | 2017-06-26 | 2,479,263,607 | -238,000 | 61.9816 | 4,000,000,000 | 2017-05-31 |
| 2121 | 2017-06-23 | 2,479,501,607 | 2,000 | 61.9875 | 4,000,000,000 | 2017-05-31 |
| 2122 | 2017-06-22 | 2,479,499,607 | -8,000 | 61.9875 | 4,000,000,000 | 2017-05-31 |
| 2123 | 2017-06-21 | 2,479,507,607 | -230,000 | 61.9877 | 4,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-20 | 2,479,737,607 | -740,000 | 61.9934 | 4,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-19 | 2,480,477,607 | -206,000 | 62.0119 | 4,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-16 | 2,480,683,607 | -762,000 | 62.0171 | 4,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-15 | 2,481,445,607 | -200,000 | 62.0361 | 4,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-14 | 2,481,645,607 | -10,000 | 62.0411 | 4,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-13 | 2,481,655,607 | 0 | 62.0414 | 4,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-12 | 2,481,655,607 | -11,958,000 | 62.0414 | 4,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-09 | 2,493,613,607 | 16,000 | 62.3403 | 4,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-08 | 2,493,597,607 | -66,000 | 62.3399 | 4,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-07 | 2,493,663,607 | -108,000 | 62.3416 | 4,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-06 | 2,493,771,607 | 4,000 | 62.3443 | 4,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-05 | 2,493,767,607 | -4,000 | 62.3442 | 4,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-02 | 2,493,771,607 | -30,000 | 62.3443 | 4,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-01 | 2,493,801,607 | -208,000 | 62.3450 | 4,000,000,000 | 2017-05-31 |
| 2138 | 2017-05-31 | 2,494,009,607 | -244,000 | 62.3502 | 4,000,000,000 | 2017-05-31 |
| 2139 | 2017-05-29 | 2,494,253,607 | -6,000 | 62.3563 | 4,000,000,000 | 2017-04-30 |
| 2140 | 2017-05-26 | 2,494,259,607 | 6,000 | 62.3565 | 4,000,000,000 | 2017-04-30 |
| 2141 | 2017-05-25 | 2,494,253,607 | 0 | 62.3563 | 4,000,000,000 | 2017-04-30 |
| 2142 | 2017-05-24 | 2,494,253,607 | -52,000 | 62.3563 | 4,000,000,000 | 2017-04-30 |
| 2143 | 2017-05-23 | 2,494,305,607 | -4,000 | 62.3576 | 4,000,000,000 | 2017-04-30 |
| 2144 | 2017-05-22 | 2,494,309,607 | -2,000 | 62.3577 | 4,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-19 | 2,494,311,607 | -2,000 | 62.3578 | 4,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-18 | 2,494,313,607 | -36,000 | 62.3578 | 4,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-17 | 2,494,349,607 | -96,000 | 62.3587 | 4,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-16 | 2,494,445,607 | -30,000 | 62.3611 | 4,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-15 | 2,494,475,607 | -88,000 | 62.3619 | 4,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-12 | 2,494,563,607 | -176,000 | 62.3641 | 4,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-11 | 2,494,739,607 | -28,000 | 62.3685 | 4,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-10 | 2,494,767,607 | -194,000 | 62.3692 | 4,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-09 | 2,494,961,607 | -56,000 | 62.3740 | 4,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-08 | 2,495,017,607 | -228,000 | 62.3754 | 4,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-05 | 2,495,245,607 | 0 | 62.3811 | 4,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-04 | 2,495,245,607 | -34,000 | 62.3811 | 4,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-02 | 2,495,279,607 | 0 | 62.3820 | 4,000,000,000 | 2017-04-30 |
| 2158 | 2017-04-28 | 2,495,279,607 | -170,000 | 62.3820 | 4,000,000,000 | 2017-03-31 |
| 2159 | 2017-04-27 | 2,495,449,607 | 0 | 62.3862 | 4,000,000,000 | 2017-03-31 |
| 2160 | 2017-04-26 | 2,495,449,607 | 4,000 | 62.3862 | 4,000,000,000 | 2017-03-31 |
| 2161 | 2017-04-25 | 2,495,445,607 | 30,893,963 | 62.3861 | 4,000,000,000 | 2017-03-31 |
| 2162 | 2017-04-24 | 2,464,551,644 | -16,000 | 61.6138 | 4,000,000,000 | 2017-03-31 |
| 2163 | 2017-04-21 | 2,464,567,644 | -4,000 | 61.6142 | 4,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-20 | 2,464,571,644 | 30,000 | 61.6143 | 4,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-19 | 2,464,541,644 | 0 | 61.6135 | 4,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-18 | 2,464,541,644 | 0 | 61.6135 | 4,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-13 | 2,464,541,644 | -40,000 | 61.6135 | 4,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-12 | 2,464,581,644 | 70,000 | 61.6145 | 4,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-11 | 2,464,511,644 | 224,000 | 61.6128 | 4,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-10 | 2,464,287,644 | 36,000 | 61.6072 | 4,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-07 | 2,464,251,644 | 38,000 | 61.6063 | 4,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-06 | 2,464,213,644 | 0 | 61.6053 | 4,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-05 | 2,464,213,644 | 26,000 | 61.6053 | 4,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-03 | 2,464,187,644 | 10,000 | 61.6047 | 4,000,000,000 | 2017-03-31 |
| 2175 | 2017-03-31 | 2,464,177,644 | -72,000 | 61.6044 | 4,000,000,000 | 2017-03-31 |
| 2176 | 2017-03-30 | 2,464,249,644 | -10,000 | 61.6062 | 4,000,000,000 | 2017-02-28 |
| 2177 | 2017-03-29 | 2,464,259,644 | 350,000 | 61.6065 | 4,000,000,000 | 2017-02-28 |
| 2178 | 2017-03-28 | 2,463,909,644 | -734,000 | 61.5977 | 4,000,000,000 | 2017-02-28 |
| 2179 | 2017-03-27 | 2,464,643,644 | 644,000 | 61.6161 | 4,000,000,000 | 2017-02-28 |
| 2180 | 2017-03-24 | 2,463,999,644 | -134,000 | 61.6000 | 4,000,000,000 | 2017-02-28 |
| 2181 | 2017-03-23 | 2,464,133,644 | 12,000 | 61.6033 | 4,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-22 | 2,464,121,644 | 44,000 | 61.6030 | 4,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-21 | 2,464,077,644 | 1,518,000 | 61.6019 | 4,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-20 | 2,462,559,644 | -26,000 | 61.5640 | 4,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-17 | 2,462,585,644 | -32,000 | 61.5646 | 4,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-16 | 2,462,617,644 | 30,000 | 61.5654 | 4,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-15 | 2,462,587,644 | -4,000 | 61.5647 | 4,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-14 | 2,462,591,644 | -2,000 | 61.5648 | 4,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-13 | 2,462,593,644 | 4,000 | 61.5648 | 4,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-10 | 2,462,589,644 | 12,000 | 61.5647 | 4,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-09 | 2,462,577,644 | -16,000 | 61.5644 | 4,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-08 | 2,462,593,644 | 2,000 | 61.5648 | 4,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-07 | 2,462,591,644 | 8,000 | 61.5648 | 4,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-06 | 2,462,583,644 | 0 | 61.5646 | 4,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-03 | 2,462,583,644 | -6,000 | 61.5646 | 4,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-02 | 2,462,589,644 | 30,000 | 61.5647 | 4,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-01 | 2,462,559,644 | 4,000 | 61.5640 | 4,000,000,000 | 2017-02-28 |
| 2198 | 2017-02-28 | 2,462,555,644 | -10,000 | 61.5639 | 4,000,000,000 | 2017-02-28 |
| 2199 | 2017-02-27 | 2,462,565,644 | 36,000 | 61.5641 | 4,000,000,000 | 2017-01-31 |
| 2200 | 2017-02-24 | 2,462,529,644 | 0 | 61.5632 | 4,000,000,000 | 2017-01-31 |
| 2201 | 2017-02-23 | 2,462,529,644 | -8,000 | 61.5632 | 4,000,000,000 | 2017-01-31 |
| 2202 | 2017-02-22 | 2,462,537,644 | -148,000 | 61.5634 | 4,000,000,000 | 2017-01-31 |
| 2203 | 2017-02-21 | 2,462,685,644 | -258,000 | 61.5671 | 4,000,000,000 | 2017-01-31 |
| 2204 | 2017-02-20 | 2,462,943,644 | 38,000 | 61.5736 | 4,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-17 | 2,462,905,644 | 122,000 | 61.5726 | 4,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-16 | 2,462,783,644 | 142,000 | 61.5696 | 4,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-15 | 2,462,641,644 | -16,000 | 61.5660 | 4,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-14 | 2,462,657,644 | 36,000 | 61.5664 | 4,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-13 | 2,462,621,644 | 64,000 | 61.5655 | 4,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-10 | 2,462,557,644 | -92,000 | 61.5639 | 4,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-09 | 2,462,649,644 | 0 | 61.5662 | 4,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-08 | 2,462,649,644 | -42,000 | 61.5662 | 4,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-07 | 2,462,691,644 | -262,000 | 61.5673 | 4,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-06 | 2,462,953,644 | -18,000 | 61.5738 | 4,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-03 | 2,462,971,644 | -14,000 | 61.5743 | 4,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-02 | 2,462,985,644 | 208,000 | 61.5746 | 4,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-01 | 2,462,777,644 | 40,000 | 61.5694 | 4,000,000,000 | 2017-01-31 |
| 2218 | 2017-01-27 | 2,462,737,644 | 6,000 | 61.5684 | 4,000,000,000 | 2016-12-31 |
| 2219 | 2017-01-26 | 2,462,731,644 | 0 | 61.5683 | 4,000,000,000 | 2016-12-31 |
| 2220 | 2017-01-25 | 2,462,731,644 | 0 | 61.5683 | 4,000,000,000 | 2016-12-31 |
| 2221 | 2017-01-24 | 2,462,731,644 | 0 | 61.5683 | 4,000,000,000 | 2016-12-31 |
| 2222 | 2017-01-23 | 2,462,731,644 | 0 | 61.5683 | 4,000,000,000 | 2016-12-31 |
| 2223 | 2017-01-20 | 2,462,731,644 | 12,000 | 61.5683 | 4,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-19 | 2,462,719,644 | 20,000 | 61.5680 | 4,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-18 | 2,462,699,644 | 30,000 | 61.5675 | 4,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-17 | 2,462,669,644 | 0 | 61.5667 | 4,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-16 | 2,462,669,644 | -4,000 | 61.5667 | 4,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-13 | 2,462,673,644 | 2,000 | 61.5668 | 4,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-12 | 2,462,671,644 | -80,000 | 61.5668 | 4,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-11 | 2,462,751,644 | 198,000 | 61.5688 | 4,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-10 | 2,462,553,644 | 6,000 | 61.5638 | 4,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-09 | 2,462,547,644 | -4,000 | 61.5637 | 4,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-06 | 2,462,551,644 | 0 | 61.5638 | 4,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-05 | 2,462,551,644 | -14,000 | 61.5638 | 4,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-04 | 2,462,565,644 | -1,960,000 | 61.5641 | 4,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-03 | 2,464,525,644 | -1,097,000 | 61.6131 | 4,000,000,000 | 2016-12-31 |
| 2237 | 2016-12-30 | 2,465,622,644 | 188,000 | 61.6406 | 4,000,000,000 | 2016-11-30 |
| 2238 | 2016-12-29 | 2,465,434,644 | 310,000 | 61.6359 | 4,000,000,000 | 2016-11-30 |
| 2239 | 2016-12-28 | 2,465,124,644 | 0 | 61.6281 | 4,000,000,000 | 2016-11-30 |
| 2240 | 2016-12-23 | 2,465,124,644 | 62,000 | 61.6281 | 4,000,000,000 | 2016-11-30 |
| 2241 | 2016-12-22 | 2,465,062,644 | 0 | 61.6266 | 4,000,000,000 | 2016-11-30 |
| 2242 | 2016-12-21 | 2,465,062,644 | -22,000 | 61.6266 | 4,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-20 | 2,465,084,644 | -72,000 | 61.6271 | 4,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-19 | 2,465,156,644 | 4,000 | 61.6289 | 4,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-16 | 2,465,152,644 | 30,000 | 61.6288 | 4,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-15 | 2,465,122,644 | -20,000 | 61.6281 | 4,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-14 | 2,465,142,644 | -22,000 | 61.6286 | 4,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-13 | 2,465,164,644 | -14,000 | 61.6291 | 4,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-12 | 2,465,178,644 | -182,000 | 61.6295 | 4,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-09 | 2,465,360,644 | -28,000 | 61.6340 | 4,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-08 | 2,465,388,644 | -6,000 | 61.6347 | 4,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-07 | 2,465,394,644 | -10,000 | 61.6349 | 4,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-06 | 2,465,404,644 | 26,000 | 61.6351 | 4,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-05 | 2,465,378,644 | -16,000 | 61.6345 | 4,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-02 | 2,465,394,644 | -20,000 | 61.6349 | 4,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-01 | 2,465,414,644 | 58,000 | 61.6354 | 4,000,000,000 | 2016-11-30 |
| 2257 | 2016-11-30 | 2,465,356,644 | 1,953,395,644 | 61.6339 | 4,000,000,000 | 2016-11-30 |
| 2258 | 2016-11-29 | 511,961,000 | 14,000 | 12.7990 | 4,000,000,000 | 2016-10-31 |
| 2259 | 2016-11-28 | 511,947,000 | 172,000 | 12.7987 | 4,000,000,000 | 2016-10-31 |
| 2260 | 2016-11-25 | 511,775,000 | 0 | 12.7944 | 4,000,000,000 | 2016-10-31 |
| 2261 | 2016-11-24 | 511,775,000 | -98,000 | 12.7944 | 4,000,000,000 | 2016-10-31 |
| 2262 | 2016-11-23 | 511,873,000 | -50,000 | 12.7968 | 4,000,000,000 | 2016-10-31 |
| 2263 | 2016-11-22 | 511,923,000 | 2,000 | 12.7981 | 4,000,000,000 | 2016-10-31 |
| 2264 | 2016-11-21 | 511,921,000 | -36,000 | 12.7980 | 4,000,000,000 | 2016-10-31 |
| 2265 | 2016-11-18 | 511,957,000 | -90,000 | 12.7989 | 4,000,000,000 | 2016-10-31 |
| 2266 | 2016-11-17 | 512,047,000 | -4,000 | 12.8012 | 4,000,000,000 | 2016-10-31 |
| 2267 | 2016-11-16 | 512,051,000 | 100,000 | 12.8013 | 4,000,000,000 | 2016-10-31 |
| 2268 | 2016-11-15 | 511,951,000 | -148,000 | 12.7988 | 4,000,000,000 | 2016-10-31 |
| 2269 | 2016-11-14 | 512,099,000 | 120,000 | 12.8025 | 4,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-11 | 511,979,000 | -354,000 | 12.7995 | 4,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-10 | 512,333,000 | 2,396,000 | 12.8083 | 4,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-09 | 509,937,000 | -14,000 | 12.7484 | 4,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-08 | 509,951,000 | 190,000 | 12.7488 | 4,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-07 | 509,761,000 | -11,398,000 | 12.7440 | 4,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-04 | 521,159,000 | 12,376,000 | 13.0290 | 4,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-03 | 508,783,000 | 3,614,000 | 12.7196 | 4,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-02 | 505,169,000 | 4,254,000 | 12.6292 | 4,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-01 | 500,915,000 | 2,429,000 | 12.5229 | 4,000,000,000 | 2016-10-31 |
| 2279 | 2016-10-31 | 498,486,000 | 5,582,000 | 12.4622 | 4,000,000,000 | 2016-10-31 |
| 2280 | 2016-10-28 | 492,904,000 | 2,772,000 | 12.3226 | 4,000,000,000 | 2016-10-20 |
| 2281 | 2016-10-27 | 490,132,000 | -236,000 | 12.2533 | 4,000,000,000 | 2016-10-20 |
| 2282 | 2016-10-26 | 490,368,000 | 6,102,000 | 12.2592 | 4,000,000,000 | 2016-10-20 |
| 2283 | 2016-10-25 | 484,266,000 | 34,218,000 | 12.1067 | 4,000,000,000 | 2016-10-20 |
| 2284 | 2016-10-24 | 450,048,000 | 12,000 | 11.2512 | 4,000,000,000 | 2016-10-20 |
| 2285 | 2016-10-21 | 450,036,000 | 0 | 11.2509 | 4,000,000,000 | 2016-10-20 |
| 2286 | 2016-10-20 | 450,036,000 | 11.2509 | 4,000,000,000 | 2016-10-20 |
Webb-site Database - Powered By Linux Group