KWONG MAN KEE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08023  2016-10-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-26 207,573,000 0 34.7435 597,444,000 2026-04-30
2 2026-05-22 207,573,000 0 34.7435 597,444,000 2026-04-30
3 2026-05-21 207,573,000 0 34.7435 597,444,000 2026-04-30
4 2026-05-20 207,573,000 -12,000 34.7435 597,444,000 2026-04-30
5 2026-05-19 207,585,000 0 34.7455 597,444,000 2026-04-30
6 2026-05-18 207,585,000 0 34.7455 597,444,000 2026-04-30
7 2026-05-15 207,585,000 114,000 34.7455 597,444,000 2026-04-30
8 2026-05-14 207,471,000 0 34.7264 597,444,000 2026-04-30
9 2026-05-13 207,471,000 0 34.7264 597,444,000 2026-04-30
10 2026-05-12 207,471,000 0 34.7264 597,444,000 2026-04-30
11 2026-05-11 207,471,000 0 34.7264 597,444,000 2026-04-30
12 2026-05-08 207,471,000 0 34.7264 597,444,000 2026-04-30
13 2026-05-07 207,471,000 0 34.7264 597,444,000 2026-04-30
14 2026-05-06 207,471,000 0 34.7264 597,444,000 2026-04-30
15 2026-05-05 207,471,000 0 34.7264 597,444,000 2026-04-30
16 2026-05-04 207,471,000 0 34.7264 597,444,000 2026-04-30
17 2026-04-30 207,471,000 0 34.7264 597,444,000 2026-04-30
18 2026-04-29 207,471,000 0 34.7264 597,444,000 2026-03-31
19 2026-04-28 207,471,000 0 34.7264 597,444,000 2026-03-31
20 2026-04-27 207,471,000 0 34.7264 597,444,000 2026-03-31
21 2026-04-24 207,471,000 4,290,000 34.7264 597,444,000 2026-03-31
22 2026-04-23 203,181,000 0 34.0084 597,444,000 2026-03-31
23 2026-04-22 203,181,000 0 34.0084 597,444,000 2026-03-31
24 2026-04-21 203,181,000 0 34.0084 597,444,000 2026-03-31
25 2026-04-20 203,181,000 0 34.0084 597,444,000 2026-03-31
26 2026-04-17 203,181,000 0 34.0084 597,444,000 2026-03-31
27 2026-04-16 203,181,000 0 34.0084 597,444,000 2026-03-31
28 2026-04-15 203,181,000 0 34.0084 597,444,000 2026-03-31
29 2026-04-14 203,181,000 0 34.0084 597,444,000 2026-03-31
30 2026-04-13 203,181,000 0 34.0084 597,444,000 2026-03-31
31 2026-04-10 203,181,000 0 34.0084 597,444,000 2026-03-31
32 2026-04-09 203,181,000 0 34.0084 597,444,000 2026-03-31
33 2026-04-08 203,181,000 0 34.0084 597,444,000 2026-03-31
34 2026-04-02 203,181,000 0 34.0084 597,444,000 2026-03-31
35 2026-04-01 203,181,000 0 34.0084 597,444,000 2026-03-31
36 2026-03-31 203,181,000 0 34.0084 597,444,000 2026-03-31
37 2026-03-30 203,181,000 0 34.0084 597,444,000 2026-02-28
38 2026-03-27 203,181,000 0 34.0084 597,444,000 2026-02-28
39 2026-03-26 203,181,000 0 34.0084 597,444,000 2026-02-28
40 2026-03-25 203,181,000 0 34.0084 597,444,000 2026-02-28
41 2026-03-24 203,181,000 0 34.0084 597,444,000 2026-02-28
42 2026-03-23 203,181,000 0 34.0084 597,444,000 2026-02-28
43 2026-03-20 203,181,000 0 34.0084 597,444,000 2026-02-28
44 2026-03-19 203,181,000 0 34.0084 597,444,000 2026-02-28
45 2026-03-18 203,181,000 0 34.0084 597,444,000 2026-02-28
46 2026-03-17 203,181,000 0 34.0084 597,444,000 2026-02-28
47 2026-03-16 203,181,000 0 34.0084 597,444,000 2026-02-28
48 2026-03-13 203,181,000 0 34.0084 597,444,000 2026-02-28
49 2026-03-12 203,181,000 0 34.0084 597,444,000 2026-02-28
50 2026-03-11 203,181,000 0 34.0084 597,444,000 2026-02-28
51 2026-03-10 203,181,000 0 34.0084 597,444,000 2026-02-28
52 2026-03-09 203,181,000 0 34.0084 597,444,000 2026-02-28
53 2026-03-06 203,181,000 0 34.0084 597,444,000 2026-02-28
54 2026-03-05 203,181,000 0 34.0084 597,444,000 2026-02-28
55 2026-03-04 203,181,000 0 34.0084 597,444,000 2026-02-28
56 2026-03-03 203,181,000 0 34.0084 597,444,000 2026-02-28
57 2026-03-02 203,181,000 0 34.0084 597,444,000 2026-02-28
58 2026-02-27 203,181,000 0 34.0084 597,444,000 2026-01-31
59 2026-02-26 203,181,000 0 34.0084 597,444,000 2026-01-31
60 2026-02-25 203,181,000 0 34.0084 597,444,000 2026-01-31
61 2026-02-24 203,181,000 0 34.0084 597,444,000 2026-01-31
62 2026-02-23 203,181,000 0 34.0084 597,444,000 2026-01-31
63 2026-02-20 203,181,000 0 34.0084 597,444,000 2026-01-31
64 2026-02-16 203,181,000 0 34.0084 597,444,000 2026-01-31
65 2026-02-13 203,181,000 0 34.0084 597,444,000 2026-01-31
66 2026-02-12 203,181,000 0 34.0084 597,444,000 2026-01-31
67 2026-02-11 203,181,000 0 34.0084 597,444,000 2026-01-31
68 2026-02-10 203,181,000 0 34.0084 597,444,000 2026-01-31
69 2026-02-09 203,181,000 0 34.0084 597,444,000 2026-01-31
70 2026-02-06 203,181,000 0 34.0084 597,444,000 2026-01-31
71 2026-02-05 203,181,000 0 34.0084 597,444,000 2026-01-31
72 2026-02-04 203,181,000 6,000 34.0084 597,444,000 2026-01-31
73 2026-02-03 203,175,000 0 34.0074 597,444,000 2026-01-31
74 2026-02-02 203,175,000 0 34.0074 597,444,000 2026-01-31
75 2026-01-30 203,175,000 -18,000 34.0074 597,444,000 2025-12-31
76 2026-01-29 203,193,000 0 34.0104 597,444,000 2025-12-31
77 2026-01-28 203,193,000 0 34.0104 597,444,000 2025-12-31
78 2026-01-27 203,193,000 0 34.0104 597,444,000 2025-12-31
79 2026-01-26 203,193,000 0 34.0104 597,444,000 2025-12-31
80 2026-01-23 203,193,000 0 34.0104 597,444,000 2025-12-31
81 2026-01-22 203,193,000 0 34.0104 597,444,000 2025-12-31
82 2026-01-21 203,193,000 0 34.0104 597,444,000 2025-12-31
83 2026-01-20 203,193,000 0 34.0104 597,444,000 2025-12-31
84 2026-01-19 203,193,000 0 34.0104 597,444,000 2025-12-31
85 2026-01-16 203,193,000 0 34.0104 597,444,000 2025-12-31
86 2026-01-15 203,193,000 0 34.0104 597,444,000 2025-12-31
87 2026-01-14 203,193,000 0 34.0104 597,444,000 2025-12-31
88 2026-01-13 203,193,000 0 34.0104 597,444,000 2025-12-31
89 2026-01-12 203,193,000 0 34.0104 597,444,000 2025-12-31
90 2026-01-09 203,193,000 0 34.0104 597,444,000 2025-12-31
91 2026-01-08 203,193,000 0 34.0104 597,444,000 2025-12-31
92 2026-01-07 203,193,000 0 34.0104 597,444,000 2025-12-31
93 2026-01-06 203,193,000 0 34.0104 597,444,000 2025-12-31
94 2026-01-05 203,193,000 0 34.0104 597,444,000 2025-12-31
95 2026-01-02 203,193,000 0 34.0104 597,444,000 2025-12-31
96 2025-12-31 203,193,000 0 34.0104 597,444,000 2025-12-31
97 2025-12-30 203,193,000 0 34.0104 597,444,000 2025-11-30
98 2025-12-29 203,193,000 0 34.0104 597,444,000 2025-11-30
99 2025-12-24 203,193,000 0 34.0104 597,444,000 2025-11-30
100 2025-12-23 203,193,000 0 34.0104 597,444,000 2025-11-30
101 2025-12-22 203,193,000 0 34.0104 597,444,000 2025-11-30
102 2025-12-19 203,193,000 0 34.0104 597,444,000 2025-11-30
103 2025-12-18 203,193,000 0 34.0104 597,444,000 2025-11-30
104 2025-12-17 203,193,000 0 34.0104 597,444,000 2025-11-30
105 2025-12-16 203,193,000 0 34.0104 597,444,000 2025-11-30
106 2025-12-15 203,193,000 0 34.0104 597,444,000 2025-11-30
107 2025-12-12 203,193,000 0 34.0104 597,444,000 2025-11-30
108 2025-12-11 203,193,000 0 34.0104 597,444,000 2025-11-30
109 2025-12-10 203,193,000 0 34.0104 597,444,000 2025-11-30
110 2025-12-09 203,193,000 0 34.0104 597,444,000 2025-11-30
111 2025-12-08 203,193,000 12,000 34.0104 597,444,000 2025-11-30
112 2025-12-05 203,181,000 0 34.0084 597,444,000 2025-11-30
113 2025-12-04 203,181,000 12,000 34.0084 597,444,000 2025-11-30
114 2025-12-03 203,169,000 -6,000 34.0064 597,444,000 2025-11-30
115 2025-12-02 203,175,000 0 34.0074 597,444,000 2025-11-30
116 2025-12-01 203,175,000 0 34.0074 597,444,000 2025-11-30
117 2025-11-28 203,175,000 -12,000 34.0074 597,444,000 2025-10-31
118 2025-11-27 203,187,000 0 34.0094 597,444,000 2025-10-31
119 2025-11-26 203,187,000 0 34.0094 597,444,000 2025-10-31
120 2025-11-25 203,187,000 0 34.0094 597,444,000 2025-10-31
121 2025-11-24 203,187,000 0 34.0094 597,444,000 2025-10-31
122 2025-11-21 203,187,000 0 34.0094 597,444,000 2025-10-31
123 2025-11-20 203,187,000 0 34.0094 597,444,000 2025-10-31
124 2025-11-19 203,187,000 0 34.0094 597,444,000 2025-10-31
125 2025-11-18 203,187,000 0 34.0094 597,444,000 2025-10-31
126 2025-11-17 203,187,000 0 34.0094 597,444,000 2025-10-31
127 2025-11-14 203,187,000 0 34.0094 597,444,000 2025-10-31
128 2025-11-13 203,187,000 0 34.0094 597,444,000 2025-10-31
129 2025-11-12 203,187,000 0 34.0094 597,444,000 2025-10-31
130 2025-11-11 203,187,000 0 34.0094 597,444,000 2025-10-31
131 2025-11-10 203,187,000 0 34.0094 597,444,000 2025-10-31
132 2025-11-07 203,187,000 0 34.0094 597,444,000 2025-10-31
133 2025-11-06 203,187,000 0 34.0094 597,444,000 2025-10-31
134 2025-11-05 203,187,000 0 34.0094 597,444,000 2025-10-31
135 2025-11-04 203,187,000 0 34.0094 597,444,000 2025-10-31
136 2025-11-03 203,187,000 0 34.0094 597,444,000 2025-10-31
137 2025-10-31 203,187,000 0 34.0094 597,444,000 2025-10-31
138 2025-10-30 203,187,000 0 34.0094 597,444,000 2025-09-30
139 2025-10-28 203,187,000 0 34.0094 597,444,000 2025-09-30
140 2025-10-27 203,187,000 36,000 34.0094 597,444,000 2025-09-30
141 2025-10-24 203,151,000 0 34.0034 597,444,000 2025-09-30
142 2025-10-23 203,151,000 0 34.0034 597,444,000 2025-09-30
143 2025-10-22 203,151,000 12,000 34.0034 597,444,000 2025-09-30
144 2025-10-21 203,139,000 0 34.0013 597,444,000 2025-09-30
145 2025-10-20 203,139,000 0 34.0013 597,444,000 2025-09-30
146 2025-10-17 203,139,000 0 34.0013 597,444,000 2025-09-30
147 2025-10-16 203,139,000 6,000 34.0013 597,444,000 2025-09-30
148 2025-10-15 203,133,000 0 34.0003 597,444,000 2025-09-30
149 2025-10-14 203,133,000 24,000 34.0003 597,444,000 2025-09-30
150 2025-10-13 203,109,000 0 33.9963 597,444,000 2025-09-30
151 2025-10-10 203,109,000 0 33.9963 597,444,000 2025-09-30
152 2025-10-09 203,109,000 0 33.9963 597,444,000 2025-09-30
153 2025-10-08 203,109,000 0 33.9963 597,444,000 2025-09-30
154 2025-10-06 203,109,000 0 33.9963 597,444,000 2025-09-30
155 2025-10-03 203,109,000 0 33.9963 597,444,000 2025-09-30
156 2025-10-02 203,109,000 0 33.9963 597,444,000 2025-09-30
157 2025-09-30 203,109,000 0 33.9963 597,444,000 2025-09-30
158 2025-09-29 203,109,000 0 33.9963 597,444,000 2025-08-31
159 2025-09-26 203,109,000 0 33.9963 597,444,000 2025-08-31
160 2025-09-25 203,109,000 0 33.9963 597,444,000 2025-08-31
161 2025-09-24 203,109,000 0 33.9963 597,444,000 2025-08-31
162 2025-09-23 203,109,000 0 33.9963 597,444,000 2025-08-31
163 2025-09-22 203,109,000 0 33.9963 597,444,000 2025-08-31
164 2025-09-19 203,109,000 0 33.9963 597,444,000 2025-08-31
165 2025-09-18 203,109,000 0 33.9963 597,444,000 2025-08-31
166 2025-09-17 203,109,000 0 33.9963 597,444,000 2025-08-31
167 2025-09-16 203,109,000 0 33.9963 597,444,000 2025-08-31
168 2025-09-15 203,109,000 0 33.9963 597,444,000 2025-08-31
169 2025-09-12 203,109,000 0 33.9963 597,444,000 2025-08-31
170 2025-09-11 203,109,000 0 33.9963 597,444,000 2025-08-31
171 2025-09-10 203,109,000 0 33.9963 597,444,000 2025-08-31
172 2025-09-09 203,109,000 0 33.9963 597,444,000 2025-08-31
173 2025-09-08 203,109,000 0 33.9963 597,444,000 2025-08-31
174 2025-09-05 203,109,000 0 33.9963 597,444,000 2025-08-31
175 2025-09-04 203,109,000 0 33.9963 597,444,000 2025-08-31
176 2025-09-03 203,109,000 0 33.9963 597,444,000 2025-08-31
177 2025-09-02 203,109,000 0 33.9963 597,444,000 2025-08-31
178 2025-09-01 203,109,000 0 33.9963 597,444,000 2025-08-31
179 2025-08-29 203,109,000 0 33.9963 597,444,000 2025-07-31
180 2025-08-28 203,109,000 0 33.9963 597,444,000 2025-07-31
181 2025-08-27 203,109,000 0 33.9963 597,444,000 2025-07-31
182 2025-08-26 203,109,000 0 33.9963 597,444,000 2025-07-31
183 2025-08-25 203,109,000 0 33.9963 597,444,000 2025-07-31
184 2025-08-22 203,109,000 0 33.9963 597,444,000 2025-07-31
185 2025-08-21 203,109,000 0 33.9963 597,444,000 2025-07-31
186 2025-08-20 203,109,000 0 33.9963 597,444,000 2025-07-31
187 2025-08-19 203,109,000 0 33.9963 597,444,000 2025-07-31
188 2025-08-18 203,109,000 0 33.9963 597,444,000 2025-07-31
189 2025-08-15 203,109,000 0 33.9963 597,444,000 2025-07-31
190 2025-08-14 203,109,000 0 33.9963 597,444,000 2025-07-31
191 2025-08-13 203,109,000 0 33.9963 597,444,000 2025-07-31
192 2025-08-12 203,109,000 0 33.9963 597,444,000 2025-07-31
193 2025-08-11 203,109,000 0 33.9963 597,444,000 2025-07-31
194 2025-08-08 203,109,000 0 33.9963 597,444,000 2025-07-31
195 2025-08-07 203,109,000 0 33.9963 597,444,000 2025-07-31
196 2025-08-06 203,109,000 0 33.9963 597,444,000 2025-07-31
197 2025-08-05 203,109,000 0 33.9963 597,444,000 2025-07-31
198 2025-08-04 203,109,000 0 33.9963 597,444,000 2025-07-31
199 2025-08-01 203,109,000 0 33.9963 597,444,000 2025-07-31
200 2025-07-31 203,109,000 54,000 33.9963 597,444,000 2025-07-31
201 2025-07-30 203,055,000 0 33.9873 597,444,000 2025-06-30
202 2025-07-29 203,055,000 0 33.9873 597,444,000 2025-06-30
203 2025-07-28 203,055,000 12,000 33.9873 597,444,000 2025-06-30
204 2025-07-25 203,043,000 0 33.9853 597,444,000 2025-06-30
205 2025-07-24 203,043,000 0 33.9853 597,444,000 2025-06-30
206 2025-07-23 203,043,000 0 33.9853 597,444,000 2025-06-30
207 2025-07-22 203,043,000 0 33.9853 597,444,000 2025-06-30
208 2025-07-21 203,043,000 0 33.9853 597,444,000 2025-06-30
209 2025-07-18 203,043,000 0 33.9853 597,444,000 2025-06-30
210 2025-07-17 203,043,000 0 33.9853 597,444,000 2025-06-30
211 2025-07-16 203,043,000 0 33.9853 597,444,000 2025-06-30
212 2025-07-15 203,043,000 0 33.9853 597,444,000 2025-06-30
213 2025-07-14 203,043,000 0 33.9853 597,444,000 2025-06-30
214 2025-07-11 203,043,000 0 33.9853 597,444,000 2025-06-30
215 2025-07-10 203,043,000 0 33.9853 597,444,000 2025-06-30
216 2025-07-09 203,043,000 0 33.9853 597,444,000 2025-06-30
217 2025-07-08 203,043,000 0 33.9853 597,444,000 2025-06-30
218 2025-07-07 203,043,000 0 33.9853 597,444,000 2025-06-30
219 2025-07-04 203,043,000 0 33.9853 597,444,000 2025-06-30
220 2025-07-03 203,043,000 0 33.9853 597,444,000 2025-06-30
221 2025-07-02 203,043,000 0 33.9853 597,444,000 2025-06-30
222 2025-06-30 203,043,000 0 33.9853 597,444,000 2025-06-30
223 2025-06-27 203,043,000 0 33.9853 597,444,000 2025-05-31
224 2025-06-26 203,043,000 0 33.9853 597,444,000 2025-05-31
225 2025-06-25 203,043,000 0 33.9853 597,444,000 2025-05-31
226 2025-06-24 203,043,000 0 33.9853 597,444,000 2025-05-31
227 2025-06-23 203,043,000 0 33.9853 597,444,000 2025-05-31
228 2025-06-20 203,043,000 0 33.9853 597,444,000 2025-05-31
229 2025-06-19 203,043,000 0 33.9853 597,444,000 2025-05-31
230 2025-06-18 203,043,000 0 33.9853 597,444,000 2025-05-31
231 2025-06-17 203,043,000 0 33.9853 597,444,000 2025-05-31
232 2025-06-16 203,043,000 0 33.9853 597,444,000 2025-05-31
233 2025-06-13 203,043,000 0 33.9853 597,444,000 2025-05-31
234 2025-06-12 203,043,000 0 33.9853 597,444,000 2025-05-31
235 2025-06-11 203,043,000 0 33.9853 597,444,000 2025-05-31
236 2025-06-10 203,043,000 0 33.9853 597,444,000 2025-05-31
237 2025-06-09 203,043,000 0 33.9853 597,444,000 2025-05-31
238 2025-06-06 203,043,000 0 33.9853 597,444,000 2025-05-31
239 2025-06-05 203,043,000 0 33.9853 597,444,000 2025-05-31
240 2025-06-04 203,043,000 0 33.9853 597,444,000 2025-05-31
241 2025-06-03 203,043,000 0 33.9853 597,444,000 2025-05-31
242 2025-06-02 203,043,000 0 33.9853 597,444,000 2025-05-31
243 2025-05-30 203,043,000 0 33.9853 597,444,000 2025-04-30
244 2025-05-29 203,043,000 48,000 33.9853 597,444,000 2025-04-30
245 2025-05-28 202,995,000 0 33.9772 597,444,000 2025-04-30
246 2025-05-27 202,995,000 0 33.9772 597,444,000 2025-04-30
247 2025-05-26 202,995,000 0 33.9772 597,444,000 2025-04-30
248 2025-05-23 202,995,000 0 33.9772 597,444,000 2025-04-30
249 2025-05-22 202,995,000 0 33.9772 597,444,000 2025-04-30
250 2025-05-21 202,995,000 0 33.9772 597,444,000 2025-04-30
251 2025-05-20 202,995,000 0 33.9772 597,444,000 2025-04-30
252 2025-05-19 202,995,000 0 33.9772 597,444,000 2025-04-30
253 2025-05-16 202,995,000 0 33.9772 597,444,000 2025-04-30
254 2025-05-15 202,995,000 0 33.9772 597,444,000 2025-04-30
255 2025-05-14 202,995,000 0 33.9772 597,444,000 2025-04-30
256 2025-05-13 202,995,000 0 33.9772 597,444,000 2025-04-30
257 2025-05-12 202,995,000 0 33.9772 597,444,000 2025-04-30
258 2025-05-09 202,995,000 0 33.9772 597,444,000 2025-04-30
259 2025-05-08 202,995,000 0 33.9772 597,444,000 2025-04-30
260 2025-05-07 202,995,000 0 33.9772 597,444,000 2025-04-30
261 2025-05-06 202,995,000 0 33.9772 597,444,000 2025-04-30
262 2025-05-02 202,995,000 0 33.9772 597,444,000 2025-04-30
263 2025-04-30 202,995,000 0 33.9772 597,444,000 2025-04-30
264 2025-04-29 202,995,000 0 33.9772 597,444,000 2025-03-31
265 2025-04-28 202,995,000 0 33.9772 597,444,000 2025-03-31
266 2025-04-25 202,995,000 0 33.9772 597,444,000 2025-03-31
267 2025-04-24 202,995,000 0 33.9772 597,444,000 2025-03-31
268 2025-04-23 202,995,000 0 33.9772 597,444,000 2025-03-31
269 2025-04-22 202,995,000 0 33.9772 597,444,000 2025-03-31
270 2025-04-17 202,995,000 0 33.9772 597,444,000 2025-03-31
271 2025-04-16 202,995,000 0 33.9772 597,444,000 2025-03-31
272 2025-04-15 202,995,000 0 33.9772 597,444,000 2025-03-31
273 2025-04-14 202,995,000 0 33.9772 597,444,000 2025-03-31
274 2025-04-11 202,995,000 0 33.9772 597,444,000 2025-03-31
275 2025-04-10 202,995,000 0 33.9772 597,444,000 2025-03-31
276 2025-04-09 202,995,000 0 33.9772 597,444,000 2025-03-31
277 2025-04-08 202,995,000 0 33.9772 597,444,000 2025-03-31
278 2025-04-07 202,995,000 0 33.9772 597,444,000 2025-03-31
279 2025-04-03 202,995,000 0 33.9772 597,444,000 2025-03-31
280 2025-04-02 202,995,000 12,000 33.9772 597,444,000 2025-03-31
281 2025-04-01 202,983,000 0 33.9752 597,444,000 2025-03-31
282 2025-03-31 202,983,000 6,000 33.9752 597,444,000 2025-03-31
283 2025-03-28 202,977,000 0 33.9742 597,444,000 2025-02-28
284 2025-03-27 202,977,000 0 33.9742 597,444,000 2025-02-28
285 2025-03-26 202,977,000 0 33.9742 597,444,000 2025-02-28
286 2025-03-25 202,977,000 0 33.9742 597,444,000 2025-02-28
287 2025-03-24 202,977,000 0 33.9742 597,444,000 2025-02-28
288 2025-03-21 202,977,000 0 33.9742 597,444,000 2025-02-28
289 2025-03-20 202,977,000 0 33.9742 597,444,000 2025-02-28
290 2025-03-19 202,977,000 0 33.9742 597,444,000 2025-02-28
291 2025-03-18 202,977,000 0 33.9742 597,444,000 2025-02-28
292 2025-03-17 202,977,000 24,000 33.9742 597,444,000 2025-02-28
293 2025-03-14 202,953,000 0 33.9702 597,444,000 2025-02-28
294 2025-03-13 202,953,000 6,000 33.9702 597,444,000 2025-02-28
295 2025-03-12 202,947,000 0 33.9692 597,444,000 2025-02-28
296 2025-03-11 202,947,000 0 33.9692 597,444,000 2025-02-28
297 2025-03-10 202,947,000 0 33.9692 597,444,000 2025-02-28
298 2025-03-07 202,947,000 0 33.9692 597,444,000 2025-02-28
299 2025-03-06 202,947,000 0 33.9692 597,444,000 2025-02-28
300 2025-03-05 202,947,000 0 33.9692 597,444,000 2025-02-28
301 2025-03-04 202,947,000 0 33.9692 597,444,000 2025-02-28
302 2025-03-03 202,947,000 0 33.9692 597,444,000 2025-02-28
303 2025-02-28 202,947,000 0 33.9692 597,444,000 2025-02-28
304 2025-02-27 202,947,000 0 33.9692 597,444,000 2025-01-31
305 2025-02-26 202,947,000 0 33.9692 597,444,000 2025-01-31
306 2025-02-25 202,947,000 0 33.9692 597,444,000 2025-01-31
307 2025-02-24 202,947,000 0 33.9692 597,444,000 2025-01-31
308 2025-02-21 202,947,000 0 33.9692 597,444,000 2025-01-31
309 2025-02-20 202,947,000 0 33.9692 597,444,000 2025-01-31
310 2025-02-19 202,947,000 0 33.9692 597,444,000 2025-01-31
311 2025-02-18 202,947,000 0 33.9692 597,444,000 2025-01-31
312 2025-02-17 202,947,000 6,000 33.9692 597,444,000 2025-01-31
313 2025-02-14 202,941,000 0 33.9682 597,444,000 2025-01-31
314 2025-02-13 202,941,000 0 33.9682 597,444,000 2025-01-31
315 2025-02-12 202,941,000 6,000 33.9682 597,444,000 2025-01-31
316 2025-02-11 202,935,000 0 33.9672 597,444,000 2025-01-31
317 2025-02-10 202,935,000 0 33.9672 597,444,000 2025-01-31
318 2025-02-07 202,935,000 0 33.9672 597,444,000 2025-01-31
319 2025-02-06 202,935,000 0 33.9672 597,444,000 2025-01-31
320 2025-02-05 202,935,000 0 33.9672 597,444,000 2025-01-31
321 2025-02-04 202,935,000 0 33.9672 597,444,000 2025-01-31
322 2025-02-03 202,935,000 0 33.9672 597,444,000 2025-01-31
323 2025-01-28 202,935,000 0 33.9672 597,444,000 2024-12-31
324 2025-01-27 202,935,000 0 33.9672 597,444,000 2024-12-31
325 2025-01-24 202,935,000 0 33.9672 597,444,000 2024-12-31
326 2025-01-23 202,935,000 0 33.9672 597,444,000 2024-12-31
327 2025-01-22 202,935,000 0 33.9672 597,444,000 2024-12-31
328 2025-01-21 202,935,000 0 33.9672 597,444,000 2024-12-31
329 2025-01-20 202,935,000 0 33.9672 597,444,000 2024-12-31
330 2025-01-17 202,935,000 -7,203,000 33.9672 597,444,000 2024-12-31
331 2025-01-16 210,138,000 0 35.1728 597,444,000 2024-12-31
332 2025-01-15 210,138,000 0 35.1728 597,444,000 2024-12-31
333 2025-01-14 210,138,000 0 35.1728 597,444,000 2024-12-31
334 2025-01-13 210,138,000 0 35.1728 597,444,000 2024-12-31
335 2025-01-10 210,138,000 0 35.1728 597,444,000 2024-12-31
336 2025-01-09 210,138,000 0 35.1728 597,444,000 2024-12-31
337 2025-01-08 210,138,000 0 35.1728 597,444,000 2024-12-31
338 2025-01-07 210,138,000 0 35.1728 597,444,000 2024-12-31
339 2025-01-06 210,138,000 0 35.1728 597,444,000 2024-12-31
340 2025-01-03 210,138,000 0 35.1728 597,444,000 2024-12-31
341 2025-01-02 210,138,000 0 35.1728 597,444,000 2024-12-31
342 2024-12-31 210,138,000 0 35.1728 597,444,000 2024-12-31
343 2024-12-30 210,138,000 0 35.1728 597,444,000 2024-11-30
344 2024-12-27 210,138,000 0 35.1728 597,444,000 2024-11-30
345 2024-12-24 210,138,000 0 35.1728 597,444,000 2024-11-30
346 2024-12-23 210,138,000 0 35.1728 597,444,000 2024-11-30
347 2024-12-20 210,138,000 0 35.1728 597,444,000 2024-11-30
348 2024-12-19 210,138,000 0 35.1728 597,444,000 2024-11-30
349 2024-12-18 210,138,000 0 35.1728 597,444,000 2024-11-30
350 2024-12-17 210,138,000 0 35.1728 597,444,000 2024-11-30
351 2024-12-16 210,138,000 0 35.1728 597,444,000 2024-11-30
352 2024-12-13 210,138,000 0 35.1728 597,444,000 2024-11-30
353 2024-12-12 210,138,000 0 35.1728 597,444,000 2024-11-30
354 2024-12-11 210,138,000 0 35.1728 597,444,000 2024-11-30
355 2024-12-10 210,138,000 1,500 35.1728 597,444,000 2024-11-30
356 2024-12-09 210,136,500 0 35.1726 597,444,000 2024-11-30
357 2024-12-06 210,136,500 0 35.1726 597,444,000 2024-11-30
358 2024-12-05 210,136,500 0 35.1726 597,444,000 2024-11-30
359 2024-12-04 210,136,500 0 35.1726 597,444,000 2024-11-30
360 2024-12-03 210,136,500 0 35.1726 597,444,000 2024-11-30
361 2024-12-02 210,136,500 0 35.1726 597,444,000 2024-11-30
362 2024-11-29 210,136,500 0 35.1726 597,444,000 2024-10-31
363 2024-11-28 210,136,500 0 35.1726 597,444,000 2024-10-31
364 2024-11-27 210,136,500 0 35.1726 597,444,000 2024-10-31
365 2024-11-26 210,136,500 0 35.1726 597,444,000 2024-10-31
366 2024-11-25 210,136,500 0 35.1726 597,444,000 2024-10-31
367 2024-11-22 210,136,500 0 35.1726 597,444,000 2024-10-31
368 2024-11-21 210,136,500 0 35.1726 597,444,000 2024-10-31
369 2024-11-20 210,136,500 0 35.1726 597,444,000 2024-10-31
370 2024-11-19 210,136,500 0 35.1726 597,444,000 2024-10-31
371 2024-11-18 210,136,500 0 35.1726 597,444,000 2024-10-31
372 2024-11-15 210,136,500 0 35.1726 597,444,000 2024-10-31
373 2024-11-14 210,136,500 0 35.1726 597,444,000 2024-10-31
374 2024-11-13 210,136,500 0 35.1726 597,444,000 2024-10-31
375 2024-11-12 210,136,500 0 35.1726 597,444,000 2024-10-31
376 2024-11-11 210,136,500 0 35.1726 597,444,000 2024-10-31
377 2024-11-08 210,136,500 0 35.1726 597,444,000 2024-10-31
378 2024-11-07 210,136,500 0 35.1726 597,444,000 2024-10-31
379 2024-11-06 210,136,500 0 35.1726 597,444,000 2024-10-31
380 2024-11-05 210,136,500 -42,000 35.1726 597,444,000 2024-10-31
381 2024-11-04 210,178,500 0 35.1796 597,444,000 2024-10-31
382 2024-11-01 210,178,500 0 35.1796 597,444,000 2024-10-31
383 2024-10-31 210,178,500 0 35.1796 597,444,000 2024-10-31
384 2024-10-30 210,178,500 0 35.1796 597,444,000 2024-09-30
385 2024-10-29 210,178,500 0 35.1796 597,444,000 2024-09-30
386 2024-10-28 210,178,500 0 35.1796 597,444,000 2024-09-30
387 2024-10-25 210,178,500 0 35.1796 597,444,000 2024-09-30
388 2024-10-24 210,178,500 0 35.1796 597,444,000 2024-09-30
389 2024-10-23 210,178,500 0 35.1796 597,444,000 2024-09-30
390 2024-10-22 210,178,500 0 35.1796 597,444,000 2024-09-30
391 2024-10-21 210,178,500 0 35.1796 597,444,000 2024-09-30
392 2024-10-18 210,178,500 0 35.1796 597,444,000 2024-09-30
393 2024-10-17 210,178,500 0 35.1796 597,444,000 2024-09-30
394 2024-10-16 210,178,500 0 35.1796 597,444,000 2024-09-30
395 2024-10-15 210,178,500 6,000 35.1796 597,444,000 2024-09-30
396 2024-10-14 210,172,500 0 35.1786 597,444,000 2024-09-30
397 2024-10-10 210,172,500 0 35.1786 597,444,000 2024-09-30
398 2024-10-09 210,172,500 0 35.1786 597,444,000 2024-09-30
399 2024-10-08 210,172,500 0 35.1786 597,444,000 2024-09-30
400 2024-10-07 210,172,500 0 35.1786 597,444,000 2024-09-30
401 2024-10-04 210,172,500 0 35.1786 597,444,000 2024-09-30
402 2024-10-03 210,172,500 0 35.1786 597,444,000 2024-09-30
403 2024-10-02 210,172,500 0 35.1786 597,444,000 2024-09-30
404 2024-09-30 210,172,500 18,000 35.1786 597,444,000 2024-09-30
405 2024-09-27 210,154,500 456,000 35.1756 597,444,000 2024-08-31
406 2024-09-26 209,698,500 0 35.0993 597,444,000 2024-08-31
407 2024-09-25 209,698,500 0 35.0993 597,444,000 2024-08-31
408 2024-09-24 209,698,500 0 35.0993 597,444,000 2024-08-31
409 2024-09-23 209,698,500 0 35.0993 597,444,000 2024-08-31
410 2024-09-20 209,698,500 0 35.0993 597,444,000 2024-08-31
411 2024-09-19 209,698,500 0 35.0993 597,444,000 2024-08-31
412 2024-09-17 209,698,500 0 35.0993 597,444,000 2024-08-31
413 2024-09-16 209,698,500 0 35.0993 597,444,000 2024-08-31
414 2024-09-13 209,698,500 0 35.0993 597,444,000 2024-08-31
415 2024-09-12 209,698,500 0 35.0993 597,444,000 2024-08-31
416 2024-09-11 209,698,500 0 35.0993 597,444,000 2024-08-31
417 2024-09-10 209,698,500 0 35.0993 597,444,000 2024-08-31
418 2024-09-09 209,698,500 0 35.0993 597,444,000 2024-08-31
419 2024-09-05 209,698,500 0 35.0993 597,444,000 2024-08-31
420 2024-09-04 209,698,500 0 35.0993 597,444,000 2024-08-31
421 2024-09-03 209,698,500 0 35.0993 597,444,000 2024-08-31
422 2024-09-02 209,698,500 0 35.0993 597,444,000 2024-08-31
423 2024-08-30 209,698,500 0 35.0993 597,444,000 2024-07-31
424 2024-08-29 209,698,500 0 35.0993 597,444,000 2024-07-31
425 2024-08-28 209,698,500 0 35.0993 597,444,000 2024-07-31
426 2024-08-27 209,698,500 0 35.0993 597,444,000 2024-07-31
427 2024-08-26 209,698,500 0 35.0993 597,444,000 2024-07-31
428 2024-08-23 209,698,500 0 35.0993 597,444,000 2024-07-31
429 2024-08-22 209,698,500 6,000 35.0993 597,444,000 2024-07-31
430 2024-08-21 209,692,500 0 35.0983 597,444,000 2024-07-31
431 2024-08-20 209,692,500 0 35.0983 597,444,000 2024-07-31
432 2024-08-19 209,692,500 0 35.0983 597,444,000 2024-07-31
433 2024-08-16 209,692,500 0 35.0983 597,444,000 2024-07-31
434 2024-08-15 209,692,500 0 35.0983 597,444,000 2024-07-31
435 2024-08-14 209,692,500 0 35.0983 597,444,000 2024-07-31
436 2024-08-13 209,692,500 0 35.0983 597,444,000 2024-07-31
437 2024-08-12 209,692,500 0 35.0983 597,444,000 2024-07-31
438 2024-08-09 209,692,500 0 35.0983 597,444,000 2024-07-31
439 2024-08-08 209,692,500 0 35.0983 597,444,000 2024-07-31
440 2024-08-07 209,692,500 0 35.0983 597,444,000 2024-07-31
441 2024-08-06 209,692,500 0 35.0983 597,444,000 2024-07-31
442 2024-08-05 209,692,500 0 35.0983 597,444,000 2024-07-31
443 2024-08-02 209,692,500 0 35.0983 597,444,000 2024-07-31
444 2024-08-01 209,692,500 0 35.0983 597,444,000 2024-07-31
445 2024-07-31 209,692,500 0 35.0983 597,444,000 2024-07-31
446 2024-07-30 209,692,500 0 35.0983 597,444,000 2024-06-30
447 2024-07-29 209,692,500 0 35.0983 597,444,000 2024-06-30
448 2024-07-26 209,692,500 0 35.0983 597,444,000 2024-06-30
449 2024-07-25 209,692,500 0 35.0983 597,444,000 2024-06-30
450 2024-07-24 209,692,500 0 35.0983 597,444,000 2024-06-30
451 2024-07-23 209,692,500 0 35.0983 597,444,000 2024-06-30
452 2024-07-22 209,692,500 0 35.0983 597,444,000 2024-06-30
453 2024-07-19 209,692,500 0 35.0983 597,444,000 2024-06-30
454 2024-07-18 209,692,500 0 35.0983 597,444,000 2024-06-30
455 2024-07-17 209,692,500 0 35.0983 597,444,000 2024-06-30
456 2024-07-16 209,692,500 12,000 35.0983 597,444,000 2024-06-30
457 2024-07-15 209,680,500 0 35.0963 597,444,000 2024-06-30
458 2024-07-12 209,680,500 0 35.0963 597,444,000 2024-06-30
459 2024-07-11 209,680,500 0 35.0963 597,444,000 2024-06-30
460 2024-07-10 209,680,500 0 35.0963 597,444,000 2024-06-30
461 2024-07-09 209,680,500 0 35.0963 597,444,000 2024-06-30
462 2024-07-08 209,680,500 0 35.0963 597,444,000 2024-06-30
463 2024-07-05 209,680,500 0 35.0963 597,444,000 2024-06-30
464 2024-07-04 209,680,500 0 35.0963 597,444,000 2024-06-30
465 2024-07-03 209,680,500 0 35.0963 597,444,000 2024-06-30
466 2024-07-02 209,680,500 6,000 35.0963 597,444,000 2024-06-30
467 2024-06-28 209,674,500 0 35.0953 597,444,000 2024-05-31
468 2024-06-27 209,674,500 0 35.0953 597,444,000 2024-05-31
469 2024-06-26 209,674,500 0 35.0953 597,444,000 2024-05-31
470 2024-06-25 209,674,500 0 35.0953 597,444,000 2024-05-31
471 2024-06-24 209,674,500 0 35.0953 597,444,000 2024-05-31
472 2024-06-21 209,674,500 0 35.0953 597,444,000 2024-05-31
473 2024-06-20 209,674,500 0 35.0953 597,444,000 2024-05-31
474 2024-06-19 209,674,500 30,000 35.0953 597,444,000 2024-05-31
475 2024-06-18 209,644,500 0 35.0902 597,444,000 2024-05-31
476 2024-06-17 209,644,500 0 35.0902 597,444,000 2024-05-31
477 2024-06-14 209,644,500 0 35.0902 597,444,000 2024-05-31
478 2024-06-13 209,644,500 0 35.0902 597,444,000 2024-05-31
479 2024-06-12 209,644,500 0 35.0902 597,444,000 2024-05-31
480 2024-06-11 209,644,500 0 35.0902 597,444,000 2024-05-31
481 2024-06-07 209,644,500 0 35.0902 597,444,000 2024-05-31
482 2024-06-06 209,644,500 24,000 35.0902 597,444,000 2024-05-31
483 2024-06-05 209,620,500 0 35.0862 597,444,000 2024-05-31
484 2024-06-04 209,620,500 60,000 35.0862 597,444,000 2024-05-31
485 2024-06-03 209,560,500 0 35.0762 597,444,000 2024-05-31
486 2024-05-31 209,560,500 0 35.0762 597,444,000 2024-05-31
487 2024-05-30 209,560,500 0 35.0762 597,444,000 2024-04-30
488 2024-05-29 209,560,500 0 35.0762 597,444,000 2024-04-30
489 2024-05-28 209,560,500 0 35.0762 597,444,000 2024-04-30
490 2024-05-27 209,560,500 0 35.0762 597,444,000 2024-04-30
491 2024-05-24 209,560,500 0 35.0762 597,444,000 2024-04-30
492 2024-05-23 209,560,500 0 35.0762 597,444,000 2024-04-30
493 2024-05-22 209,560,500 0 35.0762 597,444,000 2024-04-30
494 2024-05-21 209,560,500 0 35.0762 597,444,000 2024-04-30
495 2024-05-20 209,560,500 0 35.0762 597,444,000 2024-04-30
496 2024-05-17 209,560,500 0 35.0762 597,444,000 2024-04-30
497 2024-05-16 209,560,500 0 35.0762 597,444,000 2024-04-30
498 2024-05-14 209,560,500 0 35.0762 597,444,000 2024-04-30
499 2024-05-13 209,560,500 0 35.0762 597,444,000 2024-04-30
500 2024-05-10 209,560,500 0 35.0762 597,444,000 2024-04-30
501 2024-05-09 209,560,500 0 35.0762 597,444,000 2024-04-30
502 2024-05-08 209,560,500 0 35.0762 597,444,000 2024-04-30
503 2024-05-07 209,560,500 0 35.0762 597,444,000 2024-04-30
504 2024-05-06 209,560,500 0 35.0762 597,444,000 2024-04-30
505 2024-05-03 209,560,500 0 35.0762 597,444,000 2024-04-30
506 2024-05-02 209,560,500 0 35.0762 597,444,000 2024-04-30
507 2024-04-30 209,560,500 0 35.0762 597,444,000 2024-04-30
508 2024-04-29 209,560,500 0 35.0762 597,444,000 2024-03-31
509 2024-04-26 209,560,500 0 35.0762 597,444,000 2024-03-31
510 2024-04-25 209,560,500 0 35.0762 597,444,000 2024-03-31
511 2024-04-24 209,560,500 0 35.0762 597,444,000 2024-03-31
512 2024-04-23 209,560,500 0 35.0762 597,444,000 2024-03-31
513 2024-04-22 209,560,500 0 35.0762 597,444,000 2024-03-31
514 2024-04-19 209,560,500 0 35.0762 597,444,000 2024-03-31
515 2024-04-18 209,560,500 0 35.0762 597,444,000 2024-03-31
516 2024-04-17 209,560,500 0 35.0762 597,444,000 2024-03-31
517 2024-04-16 209,560,500 0 35.0762 597,444,000 2024-03-31
518 2024-04-15 209,560,500 0 35.0762 597,444,000 2024-03-31
519 2024-04-12 209,560,500 0 35.0762 597,444,000 2024-03-31
520 2024-04-11 209,560,500 0 35.0762 597,444,000 2024-03-31
521 2024-04-10 209,560,500 0 35.0762 597,444,000 2024-03-31
522 2024-04-09 209,560,500 6,000 35.0762 597,444,000 2024-03-31
523 2024-04-08 209,554,500 0 35.0752 597,444,000 2024-03-31
524 2024-04-05 209,554,500 0 35.0752 597,444,000 2024-03-31
525 2024-04-03 209,554,500 114,000 35.0752 597,444,000 2024-03-31
526 2024-04-02 209,440,500 6,000 35.0561 597,444,000 2024-03-31
527 2024-03-28 209,434,500 12,000 35.0551 597,444,000 2024-02-29
528 2024-03-27 209,422,500 0 35.0531 597,444,000 2024-02-29
529 2024-03-26 209,422,500 0 35.0531 597,444,000 2024-02-29
530 2024-03-25 209,422,500 0 35.0531 597,444,000 2024-02-29
531 2024-03-22 209,422,500 0 35.0531 597,444,000 2024-02-29
532 2024-03-21 209,422,500 0 35.0531 597,444,000 2024-02-29
533 2024-03-20 209,422,500 -36,000 35.0531 597,444,000 2024-02-29
534 2024-03-19 209,458,500 0 35.0591 597,444,000 2024-02-29
535 2024-03-18 209,458,500 0 35.0591 597,444,000 2024-02-29
536 2024-03-15 209,458,500 0 35.0591 597,444,000 2024-02-29
537 2024-03-14 209,458,500 0 35.0591 597,444,000 2024-02-29
538 2024-03-13 209,458,500 0 35.0591 597,444,000 2024-02-29
539 2024-03-12 209,458,500 0 35.0591 597,444,000 2024-02-29
540 2024-03-11 209,458,500 0 35.0591 597,444,000 2024-02-29
541 2024-03-08 209,458,500 0 35.0591 597,444,000 2024-02-29
542 2024-03-07 209,458,500 0 35.0591 597,444,000 2024-02-29
543 2024-03-06 209,458,500 0 35.0591 597,444,000 2024-02-29
544 2024-03-05 209,458,500 0 35.0591 597,444,000 2024-02-29
545 2024-03-04 209,458,500 30,000 35.0591 597,444,000 2024-02-29
546 2024-03-01 209,428,500 0 35.0541 597,444,000 2024-02-29
547 2024-02-29 209,428,500 12,000 35.0541 597,444,000 2024-02-29
548 2024-02-28 209,416,500 0 35.0521 597,444,000 2024-01-31
549 2024-02-27 209,416,500 0 35.0521 597,444,000 2024-01-31
550 2024-02-26 209,416,500 0 35.0521 597,444,000 2024-01-31
551 2024-02-23 209,416,500 0 35.0521 597,444,000 2024-01-31
552 2024-02-22 209,416,500 36,000 35.0521 597,444,000 2024-01-31
553 2024-02-21 209,380,500 0 35.0460 597,444,000 2024-01-31
554 2024-02-20 209,380,500 0 35.0460 597,444,000 2024-01-31
555 2024-02-19 209,380,500 0 35.0460 597,444,000 2024-01-31
556 2024-02-16 209,380,500 0 35.0460 597,444,000 2024-01-31
557 2024-02-15 209,380,500 0 35.0460 597,444,000 2024-01-31
558 2024-02-14 209,380,500 0 35.0460 597,444,000 2024-01-31
559 2024-02-09 209,380,500 0 35.0460 597,444,000 2024-01-31
560 2024-02-08 209,380,500 0 35.0460 597,444,000 2024-01-31
561 2024-02-07 209,380,500 0 35.0460 597,444,000 2024-01-31
562 2024-02-06 209,380,500 0 35.0460 597,444,000 2024-01-31
563 2024-02-05 209,380,500 0 35.0460 597,444,000 2024-01-31
564 2024-02-02 209,380,500 0 35.0460 597,444,000 2024-01-31
565 2024-02-01 209,380,500 0 35.0460 597,444,000 2024-01-31
566 2024-01-31 209,380,500 0 35.0460 597,444,000 2024-01-31
567 2024-01-30 209,380,500 0 35.0460 597,444,000 2023-12-31
568 2024-01-29 209,380,500 0 35.0460 597,444,000 2023-12-31
569 2024-01-26 209,380,500 0 35.0460 597,444,000 2023-12-31
570 2024-01-25 209,380,500 0 35.0460 597,444,000 2023-12-31
571 2024-01-24 209,380,500 6,000 35.0460 597,444,000 2023-12-31
572 2024-01-23 209,374,500 0 35.0450 597,444,000 2023-12-31
573 2024-01-22 209,374,500 0 35.0450 597,444,000 2023-12-31
574 2024-01-19 209,374,500 0 35.0450 597,444,000 2023-12-31
575 2024-01-18 209,374,500 0 35.0450 597,444,000 2023-12-31
576 2024-01-17 209,374,500 0 35.0450 597,444,000 2023-12-31
577 2024-01-16 209,374,500 0 35.0450 597,444,000 2023-12-31
578 2024-01-15 209,374,500 0 35.0450 597,444,000 2023-12-31
579 2024-01-12 209,374,500 0 35.0450 597,444,000 2023-12-31
580 2024-01-11 209,374,500 0 35.0450 597,444,000 2023-12-31
581 2024-01-10 209,374,500 0 35.0450 597,444,000 2023-12-31
582 2024-01-09 209,374,500 0 35.0450 597,444,000 2023-12-31
583 2024-01-08 209,374,500 0 35.0450 597,444,000 2023-12-31
584 2024-01-05 209,374,500 12,000 35.0450 597,444,000 2023-12-31
585 2024-01-04 209,362,500 18,000 35.0430 597,444,000 2023-12-31
586 2024-01-03 209,344,500 0 35.0400 597,444,000 2023-12-31
587 2024-01-02 209,344,500 0 35.0400 597,444,000 2023-12-31
588 2023-12-29 209,344,500 0 35.0400 597,444,000 2023-12-28
589 2023-12-28 209,344,500 0 35.0400 597,444,000 2023-12-28
590 2023-12-27 209,344,500 0 34.8908 600,000,000 2023-12-13
591 2023-12-22 209,344,500 0 34.8908 600,000,000 2023-12-13
592 2023-12-21 209,344,500 0 34.8908 600,000,000 2023-12-13
593 2023-12-20 209,344,500 0 34.8908 600,000,000 2023-12-13
594 2023-12-19 209,344,500 0 34.8908 600,000,000 2023-12-13
595 2023-12-18 209,344,500 0 34.8908 600,000,000 2023-12-13
596 2023-12-15 209,344,500 -2,556,000 34.8908 600,000,000 2023-12-13
597 2023-12-14 211,900,500 0 35.3168 600,000,000 2023-12-13
598 2023-12-13 211,900,500 0 35.3168 600,000,000 2023-12-13
599 2023-12-12 211,900,500 0 35.3168 600,000,000 2023-11-30
600 2023-12-11 211,900,500 0 35.3168 600,000,000 2023-11-30
601 2023-12-08 211,900,500 0 35.3168 600,000,000 2023-11-30
602 2023-12-07 211,900,500 0 35.3168 600,000,000 2023-11-30
603 2023-12-06 211,900,500 0 35.3168 600,000,000 2023-11-30
604 2023-12-05 211,900,500 0 35.3168 600,000,000 2023-11-30
605 2023-12-04 211,900,500 0 35.3168 600,000,000 2023-11-30
606 2023-12-01 211,900,500 0 35.3168 600,000,000 2023-11-30
607 2023-11-30 211,900,500 0 35.3168 600,000,000 2023-11-30
608 2023-11-29 211,900,500 0 35.3168 600,000,000 2023-10-31
609 2023-11-28 211,900,500 0 35.3168 600,000,000 2023-10-31
610 2023-11-27 211,900,500 0 35.3168 600,000,000 2023-10-31
611 2023-11-24 211,900,500 0 35.3168 600,000,000 2023-10-31
612 2023-11-23 211,900,500 24,000 35.3168 600,000,000 2023-10-31
613 2023-11-22 211,876,500 30,000 35.3128 600,000,000 2023-10-31
614 2023-11-21 211,846,500 0 35.3078 600,000,000 2023-10-31
615 2023-11-20 211,846,500 0 35.3078 600,000,000 2023-10-31
616 2023-11-17 211,846,500 0 35.3078 600,000,000 2023-10-31
617 2023-11-16 211,846,500 0 35.3078 600,000,000 2023-10-31
618 2023-11-15 211,846,500 0 35.3078 600,000,000 2023-10-31
619 2023-11-14 211,846,500 0 35.3078 600,000,000 2023-10-31
620 2023-11-13 211,846,500 0 35.3078 600,000,000 2023-10-31
621 2023-11-10 211,846,500 0 35.3078 600,000,000 2023-10-31
622 2023-11-09 211,846,500 0 35.3078 600,000,000 2023-10-31
623 2023-11-08 211,846,500 0 35.3078 600,000,000 2023-10-31
624 2023-11-07 211,846,500 0 35.3078 600,000,000 2023-10-31
625 2023-11-06 211,846,500 0 35.3078 600,000,000 2023-10-31
626 2023-11-03 211,846,500 0 35.3078 600,000,000 2023-10-31
627 2023-11-02 211,846,500 0 35.3078 600,000,000 2023-10-31
628 2023-11-01 211,846,500 0 35.3078 600,000,000 2023-10-31
629 2023-10-31 211,846,500 0 35.3078 600,000,000 2023-10-31
630 2023-10-30 211,846,500 0 35.3078 600,000,000 2023-09-30
631 2023-10-27 211,846,500 0 35.3078 600,000,000 2023-09-30
632 2023-10-26 211,846,500 0 35.3078 600,000,000 2023-09-30
633 2023-10-25 211,846,500 108,000 35.3078 600,000,000 2023-09-30
634 2023-10-24 211,738,500 0 35.2898 600,000,000 2023-09-30
635 2023-10-20 211,738,500 0 35.2898 600,000,000 2023-09-30
636 2023-10-19 211,738,500 0 35.2898 600,000,000 2023-09-30
637 2023-10-18 211,738,500 0 35.2898 600,000,000 2023-09-30
638 2023-10-17 211,738,500 0 35.2898 600,000,000 2023-09-30
639 2023-10-16 211,738,500 138,000 35.2898 600,000,000 2023-09-30
640 2023-10-13 211,600,500 0 35.2668 600,000,000 2023-09-30
641 2023-10-12 211,600,500 0 35.2668 600,000,000 2023-09-30
642 2023-10-11 211,600,500 12,000 35.2668 600,000,000 2023-09-30
643 2023-10-10 211,588,500 0 35.2648 600,000,000 2023-09-30
644 2023-10-09 211,588,500 6,000 35.2648 600,000,000 2023-09-30
645 2023-10-06 211,582,500 0 35.2638 600,000,000 2023-09-30
646 2023-10-05 211,582,500 0 35.2638 600,000,000 2023-09-30
647 2023-10-04 211,582,500 6,000 35.2638 600,000,000 2023-09-30
648 2023-10-03 211,576,500 0 35.2628 600,000,000 2023-09-30
649 2023-09-29 211,576,500 0 35.2628 600,000,000 2023-08-31
650 2023-09-28 211,576,500 12,000 35.2628 600,000,000 2023-08-31
651 2023-09-27 211,564,500 12,000 35.2608 600,000,000 2023-08-31
652 2023-09-26 211,552,500 0 35.2588 600,000,000 2023-08-31
653 2023-09-25 211,552,500 0 35.2588 600,000,000 2023-08-31
654 2023-09-22 211,552,500 0 35.2588 600,000,000 2023-08-31
655 2023-09-21 211,552,500 0 35.2588 600,000,000 2023-08-31
656 2023-09-20 211,552,500 0 35.2588 600,000,000 2023-08-31
657 2023-09-19 211,552,500 0 35.2588 600,000,000 2023-08-31
658 2023-09-18 211,552,500 0 35.2588 600,000,000 2023-08-31
659 2023-09-15 211,552,500 0 35.2588 600,000,000 2023-08-31
660 2023-09-14 211,552,500 0 35.2588 600,000,000 2023-08-31
661 2023-09-13 211,552,500 0 35.2588 600,000,000 2023-08-31
662 2023-09-12 211,552,500 0 35.2588 600,000,000 2023-08-31
663 2023-09-11 211,552,500 6,000 35.2588 600,000,000 2023-08-31
664 2023-09-07 211,546,500 6,000 35.2578 600,000,000 2023-08-31
665 2023-09-06 211,540,500 0 35.2568 600,000,000 2023-08-31
666 2023-09-05 211,540,500 0 35.2568 600,000,000 2023-08-31
667 2023-09-04 211,540,500 6,000 35.2568 600,000,000 2023-08-31
668 2023-08-31 211,534,500 0 35.2558 600,000,000 2023-08-31
669 2023-08-30 211,534,500 0 35.2558 600,000,000 2023-07-31
670 2023-08-29 211,534,500 0 35.2558 600,000,000 2023-07-31
671 2023-08-28 211,534,500 0 35.2558 600,000,000 2023-07-31
672 2023-08-25 211,534,500 0 35.2558 600,000,000 2023-07-31
673 2023-08-24 211,534,500 0 35.2558 600,000,000 2023-07-31
674 2023-08-23 211,534,500 0 35.2558 600,000,000 2023-07-31
675 2023-08-22 211,534,500 42,000 35.2558 600,000,000 2023-07-31
676 2023-08-21 211,492,500 6,000 35.2488 600,000,000 2023-07-31
677 2023-08-18 211,486,500 12,000 35.2478 600,000,000 2023-07-31
678 2023-08-17 211,474,500 0 35.2458 600,000,000 2023-07-31
679 2023-08-16 211,474,500 0 35.2458 600,000,000 2023-07-31
680 2023-08-15 211,474,500 0 35.2458 600,000,000 2023-07-31
681 2023-08-14 211,474,500 0 35.2458 600,000,000 2023-07-31
682 2023-08-11 211,474,500 -66,000 35.2458 600,000,000 2023-07-31
683 2023-08-10 211,540,500 0 35.2568 600,000,000 2023-07-31
684 2023-08-09 211,540,500 0 35.2568 600,000,000 2023-07-31
685 2023-08-08 211,540,500 0 35.2568 600,000,000 2023-07-31
686 2023-08-07 211,540,500 0 35.2568 600,000,000 2023-07-31
687 2023-08-04 211,540,500 0 35.2568 600,000,000 2023-07-31
688 2023-08-03 211,540,500 0 35.2568 600,000,000 2023-07-31
689 2023-08-02 211,540,500 0 35.2568 600,000,000 2023-07-31
690 2023-08-01 211,540,500 0 35.2568 600,000,000 2023-07-31
691 2023-07-31 211,540,500 0 35.2568 600,000,000 2023-07-31
692 2023-07-28 211,540,500 0 35.2568 600,000,000 2023-06-30
693 2023-07-27 211,540,500 0 35.2568 600,000,000 2023-06-30
694 2023-07-26 211,540,500 0 35.2568 600,000,000 2023-06-30
695 2023-07-25 211,540,500 0 35.2568 600,000,000 2023-06-30
696 2023-07-24 211,540,500 0 35.2568 600,000,000 2023-06-30
697 2023-07-21 211,540,500 0 35.2568 600,000,000 2023-06-30
698 2023-07-20 211,540,500 0 35.2568 600,000,000 2023-06-30
699 2023-07-19 211,540,500 0 35.2568 600,000,000 2023-06-30
700 2023-07-18 211,540,500 0 35.2568 600,000,000 2023-06-30
701 2023-07-14 211,540,500 0 35.2568 600,000,000 2023-06-30
702 2023-07-13 211,540,500 0 35.2568 600,000,000 2023-06-30
703 2023-07-12 211,540,500 0 35.2568 600,000,000 2023-06-30
704 2023-07-11 211,540,500 0 35.2568 600,000,000 2023-06-30
705 2023-07-10 211,540,500 0 35.2568 600,000,000 2023-06-30
706 2023-07-07 211,540,500 0 35.2568 600,000,000 2023-06-30
707 2023-07-06 211,540,500 0 35.2568 600,000,000 2023-06-30
708 2023-07-05 211,540,500 0 35.2568 600,000,000 2023-06-30
709 2023-07-04 211,540,500 0 35.2568 600,000,000 2023-06-30
710 2023-07-03 211,540,500 0 35.2568 600,000,000 2023-06-30
711 2023-06-30 211,540,500 0 35.2568 600,000,000 2023-06-30
712 2023-06-29 211,540,500 0 35.2568 600,000,000 2023-05-31
713 2023-06-28 211,540,500 0 35.2568 600,000,000 2023-05-31
714 2023-06-27 211,540,500 0 35.2568 600,000,000 2023-05-31
715 2023-06-26 211,540,500 90,000 35.2568 600,000,000 2023-05-31
716 2023-06-23 211,450,500 0 35.2418 600,000,000 2023-05-31
717 2023-06-21 211,450,500 18,000 35.2418 600,000,000 2023-05-31
718 2023-06-20 211,432,500 6,000 35.2388 600,000,000 2023-05-31
719 2023-06-19 211,426,500 0 35.2378 600,000,000 2023-05-31
720 2023-06-16 211,426,500 0 35.2378 600,000,000 2023-05-31
721 2023-06-15 211,426,500 0 35.2378 600,000,000 2023-05-31
722 2023-06-14 211,426,500 0 35.2378 600,000,000 2023-05-31
723 2023-06-13 211,426,500 0 35.2378 600,000,000 2023-05-31
724 2023-06-12 211,426,500 0 35.2378 600,000,000 2023-05-31
725 2023-06-09 211,426,500 0 35.2378 600,000,000 2023-05-31
726 2023-06-08 211,426,500 0 35.2378 600,000,000 2023-05-31
727 2023-06-07 211,426,500 0 35.2378 600,000,000 2023-05-31
728 2023-06-06 211,426,500 0 35.2378 600,000,000 2023-05-31
729 2023-06-05 211,426,500 30,000 35.2378 600,000,000 2023-05-31
730 2023-06-02 211,396,500 702,000 35.2328 600,000,000 2023-05-31
731 2023-06-01 210,694,500 18,000 35.1158 600,000,000 2023-05-31
732 2023-05-31 210,676,500 84,000 35.1128 600,000,000 2023-05-31
733 2023-05-30 210,592,500 0 35.0988 600,000,000 2023-04-30
734 2023-05-29 210,592,500 0 35.0988 600,000,000 2023-04-30
735 2023-05-25 210,592,500 0 35.0988 600,000,000 2023-04-30
736 2023-05-24 210,592,500 0 35.0988 600,000,000 2023-04-30
737 2023-05-23 210,592,500 0 35.0988 600,000,000 2023-04-30
738 2023-05-22 210,592,500 0 35.0988 600,000,000 2023-04-30
739 2023-05-19 210,592,500 0 35.0988 600,000,000 2023-04-30
740 2023-05-18 210,592,500 0 35.0988 600,000,000 2023-04-30
741 2023-05-17 210,592,500 0 35.0988 600,000,000 2023-04-30
742 2023-05-16 210,592,500 0 35.0988 600,000,000 2023-04-30
743 2023-05-15 210,592,500 6,000 35.0988 600,000,000 2023-04-30
744 2023-05-12 210,586,500 12,000 35.0978 600,000,000 2023-04-30
745 2023-05-11 210,574,500 0 35.0958 600,000,000 2023-04-30
746 2023-05-10 210,574,500 0 35.0958 600,000,000 2023-04-30
747 2023-05-09 210,574,500 0 35.0958 600,000,000 2023-04-30
748 2023-05-08 210,574,500 0 35.0958 600,000,000 2023-04-30
749 2023-05-05 210,574,500 0 35.0958 600,000,000 2023-04-30
750 2023-05-04 210,574,500 0 35.0958 600,000,000 2023-04-30
751 2023-05-03 210,574,500 0 35.0958 600,000,000 2023-04-30
752 2023-05-02 210,574,500 0 35.0958 600,000,000 2023-04-30
753 2023-04-28 210,574,500 0 35.0958 600,000,000 2023-03-31
754 2023-04-27 210,574,500 0 35.0958 600,000,000 2023-03-31
755 2023-04-26 210,574,500 0 35.0958 600,000,000 2023-03-31
756 2023-04-25 210,574,500 0 35.0958 600,000,000 2023-03-31
757 2023-04-24 210,574,500 0 35.0958 600,000,000 2023-03-31
758 2023-04-21 210,574,500 0 35.0958 600,000,000 2023-03-31
759 2023-04-20 210,574,500 0 35.0958 600,000,000 2023-03-31
760 2023-04-19 210,574,500 0 35.0958 600,000,000 2023-03-31
761 2023-04-18 210,574,500 0 35.0958 600,000,000 2023-03-31
762 2023-04-17 210,574,500 0 35.0958 600,000,000 2023-03-31
763 2023-04-14 210,574,500 0 35.0958 600,000,000 2023-03-31
764 2023-04-13 210,574,500 6,000 35.0958 600,000,000 2023-03-31
765 2023-04-12 210,568,500 0 35.0948 600,000,000 2023-03-31
766 2023-04-11 210,568,500 0 35.0948 600,000,000 2023-03-31
767 2023-04-06 210,568,500 0 35.0948 600,000,000 2023-03-31
768 2023-04-04 210,568,500 18,000 35.0948 600,000,000 2023-03-31
769 2023-04-03 210,550,500 0 35.0918 600,000,000 2023-03-31
770 2023-03-31 210,550,500 0 35.0918 600,000,000 2023-03-31
771 2023-03-30 210,550,500 0 35.0918 600,000,000 2023-02-28
772 2023-03-29 210,550,500 0 35.0918 600,000,000 2023-02-28
773 2023-03-28 210,550,500 0 35.0918 600,000,000 2023-02-28
774 2023-03-27 210,550,500 0 35.0918 600,000,000 2023-02-28
775 2023-03-24 210,550,500 0 35.0918 600,000,000 2023-02-28
776 2023-03-23 210,550,500 0 35.0918 600,000,000 2023-02-28
777 2023-03-22 210,550,500 0 35.0918 600,000,000 2023-02-28
778 2023-03-21 210,550,500 0 35.0918 600,000,000 2023-02-28
779 2023-03-20 210,550,500 0 35.0918 600,000,000 2023-02-28
780 2023-03-17 210,550,500 0 35.0918 600,000,000 2023-02-28
781 2023-03-16 210,550,500 0 35.0918 600,000,000 2023-02-28
782 2023-03-15 210,550,500 0 35.0918 600,000,000 2023-02-28
783 2023-03-14 210,550,500 0 35.0918 600,000,000 2023-02-28
784 2023-03-13 210,550,500 0 35.0918 600,000,000 2023-02-28
785 2023-03-10 210,550,500 12,000 35.0918 600,000,000 2023-02-28
786 2023-03-09 210,538,500 0 35.0898 600,000,000 2023-02-28
787 2023-03-08 210,538,500 0 35.0898 600,000,000 2023-02-28
788 2023-03-07 210,538,500 0 35.0898 600,000,000 2023-02-28
789 2023-03-06 210,538,500 0 35.0898 600,000,000 2023-02-28
790 2023-03-03 210,538,500 0 35.0898 600,000,000 2023-02-28
791 2023-03-02 210,538,500 0 35.0898 600,000,000 2023-02-28
792 2023-03-01 210,538,500 0 35.0898 600,000,000 2023-02-28
793 2023-02-28 210,538,500 0 35.0898 600,000,000 2023-02-28
794 2023-02-27 210,538,500 0 35.0898 600,000,000 2023-01-31
795 2023-02-24 210,538,500 -24,000 35.0898 600,000,000 2023-01-31
796 2023-02-23 210,562,500 36,000 35.0938 600,000,000 2023-01-31
797 2023-02-22 210,526,500 0 35.0878 600,000,000 2023-01-31
798 2023-02-21 210,526,500 0 35.0878 600,000,000 2023-01-31
799 2023-02-20 210,526,500 0 35.0878 600,000,000 2023-01-31
800 2023-02-17 210,526,500 0 35.0878 600,000,000 2023-01-31
801 2023-02-16 210,526,500 0 35.0878 600,000,000 2023-01-31
802 2023-02-15 210,526,500 12,000 35.0878 600,000,000 2023-01-31
803 2023-02-14 210,514,500 0 35.0858 600,000,000 2023-01-31
804 2023-02-13 210,514,500 0 35.0858 600,000,000 2023-01-31
805 2023-02-10 210,514,500 0 35.0858 600,000,000 2023-01-31
806 2023-02-09 210,514,500 6,000 35.0858 600,000,000 2023-01-31
807 2023-02-08 210,508,500 0 35.0848 600,000,000 2023-01-31
808 2023-02-07 210,508,500 0 35.0848 600,000,000 2023-01-31
809 2023-02-06 210,508,500 30,000 35.0848 600,000,000 2023-01-31
810 2023-02-03 210,478,500 0 35.0798 600,000,000 2023-01-31
811 2023-02-02 210,478,500 0 35.0798 600,000,000 2023-01-31
812 2023-02-01 210,478,500 0 35.0798 600,000,000 2023-01-31
813 2023-01-31 210,478,500 0 35.0798 600,000,000 2023-01-31
814 2023-01-30 210,478,500 6,000 35.0798 600,000,000 2022-12-31
815 2023-01-27 210,472,500 0 35.0788 600,000,000 2022-12-31
816 2023-01-26 210,472,500 0 35.0788 600,000,000 2022-12-31
817 2023-01-20 210,472,500 0 35.0788 600,000,000 2022-12-31
818 2023-01-19 210,472,500 0 35.0788 600,000,000 2022-12-31
819 2023-01-18 210,472,500 0 35.0788 600,000,000 2022-12-31
820 2023-01-17 210,472,500 0 35.0788 600,000,000 2022-12-31
821 2023-01-16 210,472,500 0 35.0788 600,000,000 2022-12-31
822 2023-01-13 210,472,500 0 35.0788 600,000,000 2022-12-31
823 2023-01-12 210,472,500 0 35.0788 600,000,000 2022-12-31
824 2023-01-11 210,472,500 0 35.0788 600,000,000 2022-12-31
825 2023-01-10 210,472,500 0 35.0788 600,000,000 2022-12-31
826 2023-01-09 210,472,500 0 35.0788 600,000,000 2022-12-31
827 2023-01-06 210,472,500 0 35.0788 600,000,000 2022-12-31
828 2023-01-05 210,472,500 0 35.0788 600,000,000 2022-12-31
829 2023-01-04 210,472,500 0 35.0788 600,000,000 2022-12-31
830 2023-01-03 210,472,500 0 35.0788 600,000,000 2022-12-31
831 2022-12-30 210,472,500 0 35.0788 600,000,000 2022-11-30
832 2022-12-29 210,472,500 0 35.0788 600,000,000 2022-11-30
833 2022-12-28 210,472,500 0 35.0788 600,000,000 2022-11-30
834 2022-12-23 210,472,500 0 35.0788 600,000,000 2022-11-30
835 2022-12-22 210,472,500 108,000 35.0788 600,000,000 2022-11-30
836 2022-12-21 210,364,500 0 35.0608 600,000,000 2022-11-30
837 2022-12-20 210,364,500 0 35.0608 600,000,000 2022-11-30
838 2022-12-19 210,364,500 252,000 35.0608 600,000,000 2022-11-30
839 2022-12-16 210,112,500 0 35.0188 600,000,000 2022-11-30
840 2022-12-15 210,112,500 0 35.0188 600,000,000 2022-11-30
841 2022-12-14 210,112,500 0 35.0188 600,000,000 2022-11-30
842 2022-12-13 210,112,500 0 35.0188 600,000,000 2022-11-30
843 2022-12-12 210,112,500 0 35.0188 600,000,000 2022-11-30
844 2022-12-09 210,112,500 0 35.0188 600,000,000 2022-11-30
845 2022-12-08 210,112,500 0 35.0188 600,000,000 2022-11-30
846 2022-12-07 210,112,500 0 35.0188 600,000,000 2022-11-30
847 2022-12-06 210,112,500 0 35.0188 600,000,000 2022-11-30
848 2022-12-05 210,112,500 0 35.0188 600,000,000 2022-11-30
849 2022-12-02 210,112,500 0 35.0188 600,000,000 2022-11-30
850 2022-12-01 210,112,500 0 35.0188 600,000,000 2022-11-30
851 2022-11-30 210,112,500 0 35.0188 600,000,000 2022-11-30
852 2022-11-29 210,112,500 0 35.0188 600,000,000 2022-10-31
853 2022-11-28 210,112,500 0 35.0188 600,000,000 2022-10-31
854 2022-11-25 210,112,500 18,000 35.0188 600,000,000 2022-10-31
855 2022-11-24 210,094,500 78,000 35.0158 600,000,000 2022-10-31
856 2022-11-23 210,016,500 0 35.0028 600,000,000 2022-10-31
857 2022-11-22 210,016,500 0 35.0028 600,000,000 2022-10-31
858 2022-11-21 210,016,500 0 35.0028 600,000,000 2022-10-31
859 2022-11-18 210,016,500 18,000 35.0028 600,000,000 2022-10-31
860 2022-11-17 209,998,500 0 34.9998 600,000,000 2022-10-31
861 2022-11-16 209,998,500 0 34.9998 600,000,000 2022-10-31
862 2022-11-15 209,998,500 0 34.9998 600,000,000 2022-10-31
863 2022-11-14 209,998,500 72,000 34.9998 600,000,000 2022-10-31
864 2022-11-11 209,926,500 0 34.9878 600,000,000 2022-10-31
865 2022-11-10 209,926,500 0 34.9878 600,000,000 2022-10-31
866 2022-11-09 209,926,500 0 34.9878 600,000,000 2022-10-31
867 2022-11-08 209,926,500 0 34.9878 600,000,000 2022-10-31
868 2022-11-07 209,926,500 0 34.9878 600,000,000 2022-10-31
869 2022-11-04 209,926,500 0 34.9878 600,000,000 2022-10-31
870 2022-11-03 209,926,500 0 34.9878 600,000,000 2022-10-31
871 2022-11-02 209,926,500 0 34.9878 600,000,000 2022-10-31
872 2022-11-01 209,926,500 0 34.9878 600,000,000 2022-10-31
873 2022-10-31 209,926,500 0 34.9878 600,000,000 2022-10-31
874 2022-10-28 209,926,500 0 34.9878 600,000,000 2022-09-30
875 2022-10-27 209,926,500 0 34.9878 600,000,000 2022-09-30
876 2022-10-26 209,926,500 0 34.9878 600,000,000 2022-09-30
877 2022-10-25 209,926,500 0 34.9878 600,000,000 2022-09-30
878 2022-10-24 209,926,500 0 34.9878 600,000,000 2022-09-30
879 2022-10-21 209,926,500 0 34.9878 600,000,000 2022-09-30
880 2022-10-20 209,926,500 0 34.9878 600,000,000 2022-09-30
881 2022-10-19 209,926,500 0 34.9878 600,000,000 2022-09-30
882 2022-10-18 209,926,500 0 34.9878 600,000,000 2022-09-30
883 2022-10-17 209,926,500 36,000 34.9878 600,000,000 2022-09-30
884 2022-10-14 209,890,500 0 34.9818 600,000,000 2022-09-30
885 2022-10-13 209,890,500 48,000 34.9818 600,000,000 2022-09-30
886 2022-10-12 209,842,500 132,000 34.9738 600,000,000 2022-09-30
887 2022-10-11 209,710,500 0 34.9518 600,000,000 2022-09-30
888 2022-10-10 209,710,500 0 34.9518 600,000,000 2022-09-30
889 2022-10-07 209,710,500 0 34.9518 600,000,000 2022-09-30
890 2022-10-06 209,710,500 0 34.9518 600,000,000 2022-09-30
891 2022-10-05 209,710,500 0 34.9518 600,000,000 2022-09-30
892 2022-10-03 209,710,500 0 34.9518 600,000,000 2022-09-30
893 2022-09-30 209,710,500 0 34.9518 600,000,000 2022-09-30
894 2022-09-29 209,710,500 0 34.9518 600,000,000 2022-08-31
895 2022-09-28 209,710,500 0 34.9518 600,000,000 2022-08-31
896 2022-09-27 209,710,500 0 34.9518 600,000,000 2022-08-31
897 2022-09-26 209,710,500 0 34.9518 600,000,000 2022-08-31
898 2022-09-23 209,710,500 0 34.9518 600,000,000 2022-08-31
899 2022-09-22 209,710,500 0 34.9518 600,000,000 2022-08-31
900 2022-09-21 209,710,500 0 34.9518 600,000,000 2022-08-31
901 2022-09-20 209,710,500 0 34.9518 600,000,000 2022-08-31
902 2022-09-19 209,710,500 0 34.9518 600,000,000 2022-08-31
903 2022-09-16 209,710,500 0 34.9518 600,000,000 2022-08-31
904 2022-09-15 209,710,500 0 34.9518 600,000,000 2022-08-31
905 2022-09-14 209,710,500 0 34.9518 600,000,000 2022-08-31
906 2022-09-13 209,710,500 0 34.9518 600,000,000 2022-08-31
907 2022-09-09 209,710,500 0 34.9518 600,000,000 2022-08-31
908 2022-09-08 209,710,500 0 34.9518 600,000,000 2022-08-31
909 2022-09-07 209,710,500 0 34.9518 600,000,000 2022-08-31
910 2022-09-06 209,710,500 6,000 34.9518 600,000,000 2022-08-31
911 2022-09-05 209,704,500 0 34.9508 600,000,000 2022-08-31
912 2022-09-02 209,704,500 0 34.9508 600,000,000 2022-08-31
913 2022-09-01 209,704,500 0 34.9508 600,000,000 2022-08-31
914 2022-08-31 209,704,500 0 34.9508 600,000,000 2022-08-31
915 2022-08-30 209,704,500 0 34.9508 600,000,000 2022-07-31
916 2022-08-29 209,704,500 0 34.9508 600,000,000 2022-07-31
917 2022-08-26 209,704,500 0 34.9508 600,000,000 2022-07-31
918 2022-08-25 209,704,500 0 34.9508 600,000,000 2022-07-31
919 2022-08-24 209,704,500 0 34.9508 600,000,000 2022-07-31
920 2022-08-23 209,704,500 0 34.9508 600,000,000 2022-07-31
921 2022-08-22 209,704,500 0 34.9508 600,000,000 2022-07-31
922 2022-08-19 209,704,500 -4,224,000 34.9508 600,000,000 2022-07-31
923 2022-08-18 213,928,500 0 35.6548 600,000,000 2022-07-31
924 2022-08-17 213,928,500 6,000 35.6548 600,000,000 2022-07-31
925 2022-08-16 213,922,500 0 35.6538 600,000,000 2022-07-31
926 2022-08-15 213,922,500 0 35.6538 600,000,000 2022-07-31
927 2022-08-12 213,922,500 96,000 35.6538 600,000,000 2022-07-31
928 2022-08-11 213,826,500 0 35.6378 600,000,000 2022-07-31
929 2022-08-10 213,826,500 0 35.6378 600,000,000 2022-07-31
930 2022-08-09 213,826,500 0 35.6378 600,000,000 2022-07-31
931 2022-08-08 213,826,500 0 35.6378 600,000,000 2022-07-31
932 2022-08-05 213,826,500 0 35.6378 600,000,000 2022-07-31
933 2022-08-04 213,826,500 0 35.6378 600,000,000 2022-07-31
934 2022-08-03 213,826,500 0 35.6378 600,000,000 2022-07-31
935 2022-08-02 213,826,500 0 35.6378 600,000,000 2022-07-31
936 2022-08-01 213,826,500 0 35.6378 600,000,000 2022-07-31
937 2022-07-29 213,826,500 0 35.6378 600,000,000 2022-06-30
938 2022-07-28 213,826,500 0 35.6378 600,000,000 2022-06-30
939 2022-07-27 213,826,500 0 35.6378 600,000,000 2022-06-30
940 2022-07-26 213,826,500 0 35.6378 600,000,000 2022-06-30
941 2022-07-25 213,826,500 0 35.6378 600,000,000 2022-06-30
942 2022-07-22 213,826,500 0 35.6378 600,000,000 2022-06-30
943 2022-07-21 213,826,500 0 35.6378 600,000,000 2022-06-30
944 2022-07-20 213,826,500 0 35.6378 600,000,000 2022-06-30
945 2022-07-19 213,826,500 0 35.6378 600,000,000 2022-06-30
946 2022-07-18 213,826,500 0 35.6378 600,000,000 2022-06-30
947 2022-07-15 213,826,500 0 35.6378 600,000,000 2022-06-30
948 2022-07-14 213,826,500 126,000 35.6378 600,000,000 2022-06-30
949 2022-07-13 213,700,500 -6,000 35.6168 600,000,000 2022-06-30
950 2022-07-12 213,706,500 0 35.6178 600,000,000 2022-06-30
951 2022-07-11 213,706,500 0 35.6178 600,000,000 2022-06-30
952 2022-07-08 213,706,500 0 35.6178 600,000,000 2022-06-30
953 2022-07-07 213,706,500 0 35.6178 600,000,000 2022-06-30
954 2022-07-06 213,706,500 0 35.6178 600,000,000 2022-06-30
955 2022-07-05 213,706,500 0 35.6178 600,000,000 2022-06-30
956 2022-07-04 213,706,500 0 35.6178 600,000,000 2022-06-30
957 2022-06-30 213,706,500 0 35.6178 600,000,000 2022-06-30
958 2022-06-29 213,706,500 0 35.6178 600,000,000 2022-05-31
959 2022-06-28 213,706,500 24,000 35.6178 600,000,000 2022-05-31
960 2022-06-27 213,682,500 0 35.6138 600,000,000 2022-05-31
961 2022-06-24 213,682,500 246,000 35.6138 600,000,000 2022-05-31
962 2022-06-23 213,436,500 0 35.5728 600,000,000 2022-05-31
963 2022-06-22 213,436,500 48,000 35.5728 600,000,000 2022-05-31
964 2022-06-21 213,388,500 0 35.5648 600,000,000 2022-05-31
965 2022-06-20 213,388,500 0 35.5648 600,000,000 2022-05-31
966 2022-06-17 213,388,500 240,000 35.5648 600,000,000 2022-05-31
967 2022-06-16 213,148,500 0 35.5248 600,000,000 2022-05-31
968 2022-06-15 213,148,500 0 35.5248 600,000,000 2022-05-31
969 2022-06-14 213,148,500 0 35.5248 600,000,000 2022-05-31
970 2022-06-13 213,148,500 0 35.5248 600,000,000 2022-05-31
971 2022-06-10 213,148,500 0 35.5248 600,000,000 2022-05-31
972 2022-06-09 213,148,500 192,000 35.5248 600,000,000 2022-05-31
973 2022-06-08 212,956,500 0 35.4928 600,000,000 2022-05-31
974 2022-06-07 212,956,500 0 35.4928 600,000,000 2022-05-31
975 2022-06-06 212,956,500 0 35.4928 600,000,000 2022-05-31
976 2022-06-02 212,956,500 156,000 35.4928 600,000,000 2022-05-31
977 2022-06-01 212,800,500 0 35.4668 600,000,000 2022-05-31
978 2022-05-31 212,800,500 0 35.4668 600,000,000 2022-05-31
979 2022-05-30 212,800,500 0 35.4668 600,000,000 2022-04-30
980 2022-05-27 212,800,500 0 35.4668 600,000,000 2022-04-30
981 2022-05-26 212,800,500 0 35.4668 600,000,000 2022-04-30
982 2022-05-25 212,800,500 6,000 35.4668 600,000,000 2022-04-30
983 2022-05-24 212,794,500 0 35.4658 600,000,000 2022-04-30
984 2022-05-23 212,794,500 0 35.4658 600,000,000 2022-04-30
985 2022-05-20 212,794,500 0 35.4658 600,000,000 2022-04-30
986 2022-05-19 212,794,500 0 35.4658 600,000,000 2022-04-30
987 2022-05-18 212,794,500 0 35.4658 600,000,000 2022-04-30
988 2022-05-17 212,794,500 0 35.4658 600,000,000 2022-04-30
989 2022-05-16 212,794,500 0 35.4658 600,000,000 2022-04-30
990 2022-05-13 212,794,500 0 35.4658 600,000,000 2022-04-30
991 2022-05-12 212,794,500 -6,000 35.4658 600,000,000 2022-04-30
992 2022-05-11 212,800,500 0 35.4668 600,000,000 2022-04-30
993 2022-05-10 212,800,500 0 35.4668 600,000,000 2022-04-30
994 2022-05-06 212,800,500 0 35.4668 600,000,000 2022-04-30
995 2022-05-05 212,800,500 0 35.4668 600,000,000 2022-04-30
996 2022-05-04 212,800,500 0 35.4668 600,000,000 2022-04-30
997 2022-05-03 212,800,500 0 35.4668 600,000,000 2022-04-30
998 2022-04-29 212,800,500 0 35.4668 600,000,000 2022-03-31
999 2022-04-28 212,800,500 0 35.4668 600,000,000 2022-03-31
1000 2022-04-27 212,800,500 0 35.4668 600,000,000 2022-03-31
1001 2022-04-26 212,800,500 90,000 35.4668 600,000,000 2022-03-31
1002 2022-04-25 212,710,500 0 35.4518 600,000,000 2022-03-31
1003 2022-04-22 212,710,500 0 35.4518 600,000,000 2022-03-31
1004 2022-04-21 212,710,500 0 35.4518 600,000,000 2022-03-31
1005 2022-04-20 212,710,500 0 35.4518 600,000,000 2022-03-31
1006 2022-04-19 212,710,500 0 35.4518 600,000,000 2022-03-31
1007 2022-04-14 212,710,500 0 35.4518 600,000,000 2022-03-31
1008 2022-04-13 212,710,500 0 35.4518 600,000,000 2022-03-31
1009 2022-04-12 212,710,500 0 35.4518 600,000,000 2022-03-31
1010 2022-04-11 212,710,500 0 35.4518 600,000,000 2022-03-31
1011 2022-04-08 212,710,500 0 35.4518 600,000,000 2022-03-31
1012 2022-04-07 212,710,500 0 35.4518 600,000,000 2022-03-31
1013 2022-04-06 212,710,500 -186,000 35.4518 600,000,000 2022-03-31
1014 2022-04-04 212,896,500 0 35.4828 600,000,000 2022-03-31
1015 2022-04-01 212,896,500 0 35.4828 600,000,000 2022-03-31
1016 2022-03-31 212,896,500 0 35.4828 600,000,000 2022-03-31
1017 2022-03-30 212,896,500 0 35.4828 600,000,000 2022-02-28
1018 2022-03-29 212,896,500 0 35.4828 600,000,000 2022-02-28
1019 2022-03-28 212,896,500 0 35.4828 600,000,000 2022-02-28
1020 2022-03-25 212,896,500 0 35.4828 600,000,000 2022-02-28
1021 2022-03-24 212,896,500 0 35.4828 600,000,000 2022-02-28
1022 2022-03-23 212,896,500 24,000 35.4828 600,000,000 2022-02-28
1023 2022-03-22 212,872,500 18,000 35.4788 600,000,000 2022-02-28
1024 2022-03-21 212,854,500 0 35.4758 600,000,000 2022-02-28
1025 2022-03-18 212,854,500 0 35.4758 600,000,000 2022-02-28
1026 2022-03-17 212,854,500 0 35.4758 600,000,000 2022-02-28
1027 2022-03-16 212,854,500 0 35.4758 600,000,000 2022-02-28
1028 2022-03-15 212,854,500 0 35.4758 600,000,000 2022-02-28
1029 2022-03-14 212,854,500 0 35.4758 600,000,000 2022-02-28
1030 2022-03-11 212,854,500 0 35.4758 600,000,000 2022-02-28
1031 2022-03-10 212,854,500 0 35.4758 600,000,000 2022-02-28
1032 2022-03-09 212,854,500 -60,000 35.4758 600,000,000 2022-02-28
1033 2022-03-08 212,914,500 0 35.4858 600,000,000 2022-02-28
1034 2022-03-07 212,914,500 0 35.4858 600,000,000 2022-02-28
1035 2022-03-04 212,914,500 6,000 35.4858 600,000,000 2022-02-28
1036 2022-03-03 212,908,500 0 35.4848 600,000,000 2022-02-28
1037 2022-03-02 212,908,500 0 35.4848 600,000,000 2022-02-28
1038 2022-03-01 212,908,500 0 35.4848 600,000,000 2022-02-28
1039 2022-02-28 212,908,500 0 35.4848 600,000,000 2022-02-28
1040 2022-02-25 212,908,500 0 35.4848 600,000,000 2022-01-31
1041 2022-02-24 212,908,500 6,000 35.4848 600,000,000 2022-01-31
1042 2022-02-23 212,902,500 0 35.4838 600,000,000 2022-01-31
1043 2022-02-22 212,902,500 0 35.4838 600,000,000 2022-01-31
1044 2022-02-21 212,902,500 0 35.4838 600,000,000 2022-01-31
1045 2022-02-18 212,902,500 0 35.4838 600,000,000 2022-01-31
1046 2022-02-17 212,902,500 0 35.4838 600,000,000 2022-01-31
1047 2022-02-16 212,902,500 12,000 35.4838 600,000,000 2022-01-31
1048 2022-02-15 212,890,500 0 35.4818 600,000,000 2022-01-31
1049 2022-02-14 212,890,500 0 35.4818 600,000,000 2022-01-31
1050 2022-02-11 212,890,500 0 35.4818 600,000,000 2022-01-31
1051 2022-02-10 212,890,500 0 35.4818 600,000,000 2022-01-31
1052 2022-02-09 212,890,500 0 35.4818 600,000,000 2022-01-31
1053 2022-02-08 212,890,500 0 35.4818 600,000,000 2022-01-31
1054 2022-02-07 212,890,500 0 35.4818 600,000,000 2022-01-31
1055 2022-02-04 212,890,500 0 35.4818 600,000,000 2022-01-31
1056 2022-01-31 212,890,500 0 35.4818 600,000,000 2022-01-31
1057 2022-01-28 212,890,500 0 35.4818 600,000,000 2021-12-31
1058 2022-01-27 212,890,500 0 35.4818 600,000,000 2021-12-31
1059 2022-01-26 212,890,500 0 35.4818 600,000,000 2021-12-31
1060 2022-01-25 212,890,500 0 35.4818 600,000,000 2021-12-31
1061 2022-01-24 212,890,500 0 35.4818 600,000,000 2021-12-31
1062 2022-01-21 212,890,500 0 35.4818 600,000,000 2021-12-31
1063 2022-01-20 212,890,500 0 35.4818 600,000,000 2021-12-31
1064 2022-01-19 212,890,500 0 35.4818 600,000,000 2021-12-31
1065 2022-01-18 212,890,500 0 35.4818 600,000,000 2021-12-31
1066 2022-01-17 212,890,500 0 35.4818 600,000,000 2021-12-31
1067 2022-01-14 212,890,500 0 35.4818 600,000,000 2021-12-31
1068 2022-01-13 212,890,500 0 35.4818 600,000,000 2021-12-31
1069 2022-01-12 212,890,500 0 35.4818 600,000,000 2021-12-31
1070 2022-01-11 212,890,500 0 35.4818 600,000,000 2021-12-31
1071 2022-01-10 212,890,500 0 35.4818 600,000,000 2021-12-31
1072 2022-01-07 212,890,500 0 35.4818 600,000,000 2021-12-31
1073 2022-01-06 212,890,500 0 35.4818 600,000,000 2021-12-31
1074 2022-01-05 212,890,500 0 35.4818 600,000,000 2021-12-31
1075 2022-01-04 212,890,500 0 35.4818 600,000,000 2021-12-31
1076 2022-01-03 212,890,500 6,000 35.4818 600,000,000 2021-12-31
1077 2021-12-31 212,884,500 0 35.4808 600,000,000 2021-12-31
1078 2021-12-30 212,884,500 0 35.4808 600,000,000 2021-11-30
1079 2021-12-29 212,884,500 0 35.4808 600,000,000 2021-11-30
1080 2021-12-28 212,884,500 0 35.4808 600,000,000 2021-11-30
1081 2021-12-24 212,884,500 0 35.4808 600,000,000 2021-11-30
1082 2021-12-23 212,884,500 0 35.4808 600,000,000 2021-11-30
1083 2021-12-22 212,884,500 0 35.4808 600,000,000 2021-11-30
1084 2021-12-21 212,884,500 0 35.4808 600,000,000 2021-11-30
1085 2021-12-20 212,884,500 0 35.4808 600,000,000 2021-11-30
1086 2021-12-17 212,884,500 0 35.4808 600,000,000 2021-11-30
1087 2021-12-16 212,884,500 0 35.4808 600,000,000 2021-11-30
1088 2021-12-15 212,884,500 0 35.4808 600,000,000 2021-11-30
1089 2021-12-14 212,884,500 0 35.4808 600,000,000 2021-11-30
1090 2021-12-13 212,884,500 0 35.4808 600,000,000 2021-11-30
1091 2021-12-10 212,884,500 12,000 35.4808 600,000,000 2021-11-30
1092 2021-12-09 212,872,500 0 35.4788 600,000,000 2021-11-30
1093 2021-12-08 212,872,500 0 35.4788 600,000,000 2021-11-30
1094 2021-12-07 212,872,500 0 35.4788 600,000,000 2021-11-30
1095 2021-12-06 212,872,500 0 35.4788 600,000,000 2021-11-30
1096 2021-12-03 212,872,500 0 35.4788 600,000,000 2021-11-30
1097 2021-12-02 212,872,500 0 35.4788 600,000,000 2021-11-30
1098 2021-12-01 212,872,500 0 35.4788 600,000,000 2021-11-30
1099 2021-11-30 212,872,500 0 35.4788 600,000,000 2021-11-30
1100 2021-11-29 212,872,500 0 35.4788 600,000,000 2021-10-31
1101 2021-11-26 212,872,500 0 35.4788 600,000,000 2021-10-31
1102 2021-11-25 212,872,500 0 35.4788 600,000,000 2021-10-31
1103 2021-11-24 212,872,500 0 35.4788 600,000,000 2021-10-31
1104 2021-11-23 212,872,500 0 35.4788 600,000,000 2021-10-31
1105 2021-11-22 212,872,500 0 35.4788 600,000,000 2021-10-31
1106 2021-11-19 212,872,500 0 35.4788 600,000,000 2021-10-31
1107 2021-11-18 212,872,500 0 35.4788 600,000,000 2021-10-31
1108 2021-11-17 212,872,500 0 35.4788 600,000,000 2021-10-31
1109 2021-11-16 212,872,500 24,000 35.4788 600,000,000 2021-10-31
1110 2021-11-15 212,848,500 0 35.4748 600,000,000 2021-10-31
1111 2021-11-12 212,848,500 0 35.4748 600,000,000 2021-10-31
1112 2021-11-11 212,848,500 0 35.4748 600,000,000 2021-10-31
1113 2021-11-10 212,848,500 0 35.4748 600,000,000 2021-10-31
1114 2021-11-09 212,848,500 0 35.4748 600,000,000 2021-10-31
1115 2021-11-08 212,848,500 0 35.4748 600,000,000 2021-10-31
1116 2021-11-05 212,848,500 0 35.4748 600,000,000 2021-10-31
1117 2021-11-04 212,848,500 18,000 35.4748 600,000,000 2021-10-31
1118 2021-11-03 212,830,500 0 35.4718 600,000,000 2021-10-31
1119 2021-11-02 212,830,500 0 35.4718 600,000,000 2021-10-31
1120 2021-11-01 212,830,500 0 35.4718 600,000,000 2021-10-31
1121 2021-10-29 212,830,500 0 35.4718 600,000,000 2021-09-30
1122 2021-10-28 212,830,500 30,000 35.4718 600,000,000 2021-09-30
1123 2021-10-27 212,800,500 96,000 35.4668 600,000,000 2021-09-30
1124 2021-10-26 212,704,500 0 35.4508 600,000,000 2021-09-30
1125 2021-10-25 212,704,500 0 35.4508 600,000,000 2021-09-30
1126 2021-10-22 212,704,500 0 35.4508 600,000,000 2021-09-30
1127 2021-10-21 212,704,500 0 35.4508 600,000,000 2021-09-30
1128 2021-10-20 212,704,500 0 35.4508 600,000,000 2021-09-30
1129 2021-10-19 212,704,500 0 35.4508 600,000,000 2021-09-30
1130 2021-10-18 212,704,500 0 35.4508 600,000,000 2021-09-30
1131 2021-10-15 212,704,500 0 35.4508 600,000,000 2021-09-30
1132 2021-10-12 212,704,500 0 35.4508 600,000,000 2021-09-30
1133 2021-10-11 212,704,500 0 35.4508 600,000,000 2021-09-30
1134 2021-10-08 212,704,500 0 35.4508 600,000,000 2021-09-30
1135 2021-10-07 212,704,500 0 35.4508 600,000,000 2021-09-30
1136 2021-10-06 212,704,500 0 35.4508 600,000,000 2021-09-30
1137 2021-10-05 212,704,500 0 35.4508 600,000,000 2021-09-30
1138 2021-10-04 212,704,500 0 35.4508 600,000,000 2021-09-30
1139 2021-09-30 212,704,500 0 35.4508 600,000,000 2021-09-30
1140 2021-09-29 212,704,500 0 35.4508 600,000,000 2021-08-31
1141 2021-09-28 212,704,500 0 35.4508 600,000,000 2021-08-31
1142 2021-09-27 212,704,500 0 35.4508 600,000,000 2021-08-31
1143 2021-09-24 212,704,500 0 35.4508 600,000,000 2021-08-31
1144 2021-09-23 212,704,500 0 35.4508 600,000,000 2021-08-31
1145 2021-09-21 212,704,500 0 35.4508 600,000,000 2021-08-31
1146 2021-09-20 212,704,500 0 35.4508 600,000,000 2021-08-31
1147 2021-09-17 212,704,500 0 35.4508 600,000,000 2021-08-31
1148 2021-09-16 212,704,500 0 35.4508 600,000,000 2021-08-31
1149 2021-09-15 212,704,500 0 35.4508 600,000,000 2021-08-31
1150 2021-09-14 212,704,500 0 35.4508 600,000,000 2021-08-31
1151 2021-09-13 212,704,500 0 35.4508 600,000,000 2021-08-31
1152 2021-09-10 212,704,500 0 35.4508 600,000,000 2021-08-31
1153 2021-09-09 212,704,500 0 35.4508 600,000,000 2021-08-31
1154 2021-09-08 212,704,500 0 35.4508 600,000,000 2021-08-31
1155 2021-09-07 212,704,500 0 35.4508 600,000,000 2021-08-31
1156 2021-09-06 212,704,500 0 35.4508 600,000,000 2021-08-31
1157 2021-09-03 212,704,500 0 35.4508 600,000,000 2021-08-31
1158 2021-09-02 212,704,500 0 35.4508 600,000,000 2021-08-31
1159 2021-09-01 212,704,500 0 35.4508 600,000,000 2021-08-31
1160 2021-08-31 212,704,500 0 35.4508 600,000,000 2021-08-31
1161 2021-08-30 212,704,500 0 35.4508 600,000,000 2021-07-31
1162 2021-08-27 212,704,500 0 35.4508 600,000,000 2021-07-31
1163 2021-08-26 212,704,500 0 35.4508 600,000,000 2021-07-31
1164 2021-08-25 212,704,500 0 35.4508 600,000,000 2021-07-31
1165 2021-08-24 212,704,500 0 35.4508 600,000,000 2021-07-31
1166 2021-08-23 212,704,500 0 35.4508 600,000,000 2021-07-31
1167 2021-08-20 212,704,500 0 35.4508 600,000,000 2021-07-31
1168 2021-08-19 212,704,500 252,000 35.4508 600,000,000 2021-07-31
1169 2021-08-18 212,452,500 0 35.4088 600,000,000 2021-07-31
1170 2021-08-17 212,452,500 0 35.4088 600,000,000 2021-07-31
1171 2021-08-16 212,452,500 0 35.4088 600,000,000 2021-07-31
1172 2021-08-13 212,452,500 1,182,000 35.4088 600,000,000 2021-07-31
1173 2021-08-12 211,270,500 0 35.2118 600,000,000 2021-07-31
1174 2021-08-11 211,270,500 0 35.2118 600,000,000 2021-07-31
1175 2021-08-10 211,270,500 0 35.2118 600,000,000 2021-07-31
1176 2021-08-09 211,270,500 0 35.2118 600,000,000 2021-07-31
1177 2021-08-06 211,270,500 0 35.2118 600,000,000 2021-07-31
1178 2021-08-05 211,270,500 0 35.2118 600,000,000 2021-07-31
1179 2021-08-04 211,270,500 0 35.2118 600,000,000 2021-07-31
1180 2021-08-03 211,270,500 0 35.2118 600,000,000 2021-07-31
1181 2021-08-02 211,270,500 0 35.2118 600,000,000 2021-07-31
1182 2021-07-30 211,270,500 0 35.2118 600,000,000 2021-06-30
1183 2021-07-29 211,270,500 -1,182,000 35.2118 600,000,000 2021-06-30
1184 2021-07-28 212,452,500 0 35.4088 600,000,000 2021-06-30
1185 2021-07-27 212,452,500 0 35.4088 600,000,000 2021-06-30
1186 2021-07-26 212,452,500 54,000 35.4088 600,000,000 2021-06-30
1187 2021-07-23 212,398,500 108,000 35.3998 600,000,000 2021-06-30
1188 2021-07-22 212,290,500 0 35.3818 600,000,000 2021-06-30
1189 2021-07-21 212,290,500 0 35.3818 600,000,000 2021-06-30
1190 2021-07-20 212,290,500 0 35.3818 600,000,000 2021-06-30
1191 2021-07-19 212,290,500 0 35.3818 600,000,000 2021-06-30
1192 2021-07-16 212,290,500 0 35.3818 600,000,000 2021-06-30
1193 2021-07-15 212,290,500 0 35.3818 600,000,000 2021-06-30
1194 2021-07-14 212,290,500 0 35.3818 600,000,000 2021-06-30
1195 2021-07-13 212,290,500 0 35.3818 600,000,000 2021-06-30
1196 2021-07-12 212,290,500 0 35.3818 600,000,000 2021-06-30
1197 2021-07-09 212,290,500 0 35.3818 600,000,000 2021-06-30
1198 2021-07-08 212,290,500 0 35.3818 600,000,000 2021-06-30
1199 2021-07-07 212,290,500 0 35.3818 600,000,000 2021-06-30
1200 2021-07-06 212,290,500 -90,000 35.3818 600,000,000 2021-06-30
1201 2021-07-05 212,380,500 0 35.3968 600,000,000 2021-06-30
1202 2021-07-02 212,380,500 0 35.3968 600,000,000 2021-06-30
1203 2021-06-30 212,380,500 0 35.3968 600,000,000 2021-06-30
1204 2021-06-29 212,380,500 0 35.3968 600,000,000 2021-05-31
1205 2021-06-28 212,380,500 0 35.3968 600,000,000 2021-05-31
1206 2021-06-25 212,380,500 0 35.3968 600,000,000 2021-05-31
1207 2021-06-24 212,380,500 0 35.3968 600,000,000 2021-05-31
1208 2021-06-23 212,380,500 0 35.3968 600,000,000 2021-05-31
1209 2021-06-22 212,380,500 0 35.3968 600,000,000 2021-05-31
1210 2021-06-21 212,380,500 0 35.3968 600,000,000 2021-05-31
1211 2021-06-18 212,380,500 0 35.3968 600,000,000 2021-05-31
1212 2021-06-17 212,380,500 0 35.3968 600,000,000 2021-05-31
1213 2021-06-16 212,380,500 0 35.3968 600,000,000 2021-05-31
1214 2021-06-15 212,380,500 0 35.3968 600,000,000 2021-05-31
1215 2021-06-11 212,380,500 0 35.3968 600,000,000 2021-05-31
1216 2021-06-10 212,380,500 0 35.3968 600,000,000 2021-05-31
1217 2021-06-09 212,380,500 0 35.3968 600,000,000 2021-05-31
1218 2021-06-08 212,380,500 0 35.3968 600,000,000 2021-05-31
1219 2021-06-07 212,380,500 0 35.3968 600,000,000 2021-05-31
1220 2021-06-04 212,380,500 0 35.3968 600,000,000 2021-05-31
1221 2021-06-03 212,380,500 0 35.3968 600,000,000 2021-05-31
1222 2021-06-02 212,380,500 6,000 35.3968 600,000,000 2021-05-31
1223 2021-06-01 212,374,500 0 35.3958 600,000,000 2021-05-31
1224 2021-05-31 212,374,500 0 35.3958 600,000,000 2021-05-31
1225 2021-05-28 212,374,500 0 35.3958 600,000,000 2021-04-30
1226 2021-05-27 212,374,500 0 35.3958 600,000,000 2021-04-30
1227 2021-05-26 212,374,500 0 35.3958 600,000,000 2021-04-30
1228 2021-05-25 212,374,500 0 35.3958 600,000,000 2021-04-30
1229 2021-05-24 212,374,500 0 35.3958 600,000,000 2021-04-30
1230 2021-05-21 212,374,500 0 35.3958 600,000,000 2021-04-30
1231 2021-05-20 212,374,500 6,000 35.3958 600,000,000 2021-04-30
1232 2021-05-18 212,368,500 0 35.3948 600,000,000 2021-04-30
1233 2021-05-17 212,368,500 0 35.3948 600,000,000 2021-04-30
1234 2021-05-14 212,368,500 0 35.3948 600,000,000 2021-04-30
1235 2021-05-13 212,368,500 0 35.3948 600,000,000 2021-04-30
1236 2021-05-12 212,368,500 0 35.3948 600,000,000 2021-04-30
1237 2021-05-11 212,368,500 0 35.3948 600,000,000 2021-04-30
1238 2021-05-10 212,368,500 0 35.3948 600,000,000 2021-04-30
1239 2021-05-07 212,368,500 0 35.3948 600,000,000 2021-04-30
1240 2021-05-06 212,368,500 0 35.3948 600,000,000 2021-04-30
1241 2021-05-05 212,368,500 0 35.3948 600,000,000 2021-04-30
1242 2021-05-04 212,368,500 0 35.3948 600,000,000 2021-04-30
1243 2021-05-03 212,368,500 0 35.3948 600,000,000 2021-04-30
1244 2021-04-30 212,368,500 0 35.3948 600,000,000 2021-04-30
1245 2021-04-29 212,368,500 0 35.3948 600,000,000 2021-03-31
1246 2021-04-28 212,368,500 0 35.3948 600,000,000 2021-03-31
1247 2021-04-27 212,368,500 0 35.3948 600,000,000 2021-03-31
1248 2021-04-26 212,368,500 0 35.3948 600,000,000 2021-03-31
1249 2021-04-23 212,368,500 0 35.3948 600,000,000 2021-03-31
1250 2021-04-22 212,368,500 0 35.3948 600,000,000 2021-03-31
1251 2021-04-21 212,368,500 0 35.3948 600,000,000 2021-03-31
1252 2021-04-20 212,368,500 0 35.3948 600,000,000 2021-03-31
1253 2021-04-19 212,368,500 -30,000 35.3948 600,000,000 2021-03-31
1254 2021-04-16 212,398,500 0 35.3998 600,000,000 2021-03-31
1255 2021-04-15 212,398,500 0 35.3998 600,000,000 2021-03-31
1256 2021-04-14 212,398,500 0 35.3998 600,000,000 2021-03-31
1257 2021-04-13 212,398,500 0 35.3998 600,000,000 2021-03-31
1258 2021-04-12 212,398,500 0 35.3998 600,000,000 2021-03-31
1259 2021-04-09 212,398,500 0 35.3998 600,000,000 2021-03-31
1260 2021-04-08 212,398,500 0 35.3998 600,000,000 2021-03-31
1261 2021-04-07 212,398,500 -306,000 35.3998 600,000,000 2021-03-31
1262 2021-04-01 212,704,500 6,000 35.4508 600,000,000 2021-03-31
1263 2021-03-31 212,698,500 0 35.4498 600,000,000 2021-03-31
1264 2021-03-30 212,698,500 0 35.4498 600,000,000 2021-02-28
1265 2021-03-29 212,698,500 0 35.4498 600,000,000 2021-02-28
1266 2021-03-26 212,698,500 0 35.4498 600,000,000 2021-02-28
1267 2021-03-25 212,698,500 0 35.4498 600,000,000 2021-02-28
1268 2021-03-24 212,698,500 0 35.4498 600,000,000 2021-02-28
1269 2021-03-23 212,698,500 0 35.4498 600,000,000 2021-02-28
1270 2021-03-22 212,698,500 -6,000 35.4498 600,000,000 2021-02-28
1271 2021-03-19 212,704,500 0 35.4508 600,000,000 2021-02-28
1272 2021-03-18 212,704,500 0 35.4508 600,000,000 2021-02-28
1273 2021-03-17 212,704,500 0 35.4508 600,000,000 2021-02-28
1274 2021-03-16 212,704,500 -180,000 35.4508 600,000,000 2021-02-28
1275 2021-03-15 212,884,500 0 35.4808 600,000,000 2021-02-28
1276 2021-03-12 212,884,500 234,000 35.4808 600,000,000 2021-02-28
1277 2021-03-11 212,650,500 48,000 35.4418 600,000,000 2021-02-28
1278 2021-03-10 212,602,500 -12,000 35.4338 600,000,000 2021-02-28
1279 2021-03-09 212,614,500 0 35.4358 600,000,000 2021-02-28
1280 2021-03-08 212,614,500 0 35.4358 600,000,000 2021-02-28
1281 2021-03-05 212,614,500 0 35.4358 600,000,000 2021-02-28
1282 2021-03-04 212,614,500 0 35.4358 600,000,000 2021-02-28
1283 2021-03-03 212,614,500 0 35.4358 600,000,000 2021-02-28
1284 2021-03-02 212,614,500 0 35.4358 600,000,000 2021-02-28
1285 2021-03-01 212,614,500 0 35.4358 600,000,000 2021-02-28
1286 2021-02-26 212,614,500 0 35.4358 600,000,000 2021-01-31
1287 2021-02-25 212,614,500 0 35.4358 600,000,000 2021-01-31
1288 2021-02-24 212,614,500 0 35.4358 600,000,000 2021-01-31
1289 2021-02-23 212,614,500 0 35.4358 600,000,000 2021-01-31
1290 2021-02-22 212,614,500 0 35.4358 600,000,000 2021-01-31
1291 2021-02-19 212,614,500 0 35.4358 600,000,000 2021-01-31
1292 2021-02-18 212,614,500 0 35.4358 600,000,000 2021-01-31
1293 2021-02-17 212,614,500 0 35.4358 600,000,000 2021-01-31
1294 2021-02-16 212,614,500 0 35.4358 600,000,000 2021-01-31
1295 2021-02-11 212,614,500 0 35.4358 600,000,000 2021-01-31
1296 2021-02-10 212,614,500 0 35.4358 600,000,000 2021-01-31
1297 2021-02-09 212,614,500 0 35.4358 600,000,000 2021-01-31
1298 2021-02-08 212,614,500 0 35.4358 600,000,000 2021-01-31
1299 2021-02-05 212,614,500 0 35.4358 600,000,000 2021-01-31
1300 2021-02-04 212,614,500 0 35.4358 600,000,000 2021-01-31
1301 2021-02-03 212,614,500 -6,000 35.4358 600,000,000 2021-01-31
1302 2021-02-02 212,620,500 0 35.4368 600,000,000 2021-01-31
1303 2021-02-01 212,620,500 0 35.4368 600,000,000 2021-01-31
1304 2021-01-29 212,620,500 0 35.4368 600,000,000 2020-12-31
1305 2021-01-28 212,620,500 60,000 35.4368 600,000,000 2020-12-31
1306 2021-01-27 212,560,500 0 35.4268 600,000,000 2020-12-31
1307 2021-01-26 212,560,500 0 35.4268 600,000,000 2020-12-31
1308 2021-01-25 212,560,500 0 35.4268 600,000,000 2020-12-31
1309 2021-01-22 212,560,500 0 35.4268 600,000,000 2020-12-31
1310 2021-01-21 212,560,500 6,000 35.4268 600,000,000 2020-12-31
1311 2021-01-20 212,554,500 0 35.4258 600,000,000 2020-12-31
1312 2021-01-19 212,554,500 0 35.4258 600,000,000 2020-12-31
1313 2021-01-18 212,554,500 0 35.4258 600,000,000 2020-12-31
1314 2021-01-15 212,554,500 0 35.4258 600,000,000 2020-12-31
1315 2021-01-14 212,554,500 0 35.4258 600,000,000 2020-12-31
1316 2021-01-13 212,554,500 0 35.4258 600,000,000 2020-12-31
1317 2021-01-12 212,554,500 0 35.4258 600,000,000 2020-12-31
1318 2021-01-11 212,554,500 0 35.4258 600,000,000 2020-12-31
1319 2021-01-08 212,554,500 0 35.4258 600,000,000 2020-12-31
1320 2021-01-07 212,554,500 0 35.4258 600,000,000 2020-12-31
1321 2021-01-06 212,554,500 0 35.4258 600,000,000 2020-12-31
1322 2021-01-05 212,554,500 6,000 35.4258 600,000,000 2020-12-31
1323 2021-01-04 212,548,500 0 35.4248 600,000,000 2020-12-31
1324 2020-12-31 212,548,500 0 35.4248 600,000,000 2020-12-31
1325 2020-12-30 212,548,500 6,000 35.4248 600,000,000 2020-11-30
1326 2020-12-29 212,542,500 0 35.4238 600,000,000 2020-11-30
1327 2020-12-28 212,542,500 0 35.4238 600,000,000 2020-11-30
1328 2020-12-24 212,542,500 0 35.4238 600,000,000 2020-11-30
1329 2020-12-23 212,542,500 0 35.4238 600,000,000 2020-11-30
1330 2020-12-22 212,542,500 0 35.4238 600,000,000 2020-11-30
1331 2020-12-21 212,542,500 0 35.4238 600,000,000 2020-11-30
1332 2020-12-18 212,542,500 0 35.4238 600,000,000 2020-11-30
1333 2020-12-17 212,542,500 0 35.4238 600,000,000 2020-11-30
1334 2020-12-16 212,542,500 0 35.4238 600,000,000 2020-11-30
1335 2020-12-15 212,542,500 0 35.4238 600,000,000 2020-11-30
1336 2020-12-14 212,542,500 0 35.4238 600,000,000 2020-11-30
1337 2020-12-11 212,542,500 0 35.4238 600,000,000 2020-11-30
1338 2020-12-10 212,542,500 0 35.4238 600,000,000 2020-11-30
1339 2020-12-09 212,542,500 0 35.4238 600,000,000 2020-11-30
1340 2020-12-08 212,542,500 0 35.4238 600,000,000 2020-11-30
1341 2020-12-07 212,542,500 0 35.4238 600,000,000 2020-11-30
1342 2020-12-04 212,542,500 0 35.4238 600,000,000 2020-11-30
1343 2020-12-03 212,542,500 0 35.4238 600,000,000 2020-11-30
1344 2020-12-02 212,542,500 0 35.4238 600,000,000 2020-11-30
1345 2020-12-01 212,542,500 0 35.4238 600,000,000 2020-11-30
1346 2020-11-30 212,542,500 0 35.4238 600,000,000 2020-11-30
1347 2020-11-27 212,542,500 0 35.4238 600,000,000 2020-10-31
1348 2020-11-26 212,542,500 0 35.4238 600,000,000 2020-10-31
1349 2020-11-25 212,542,500 102,000 35.4238 600,000,000 2020-10-31
1350 2020-11-24 212,440,500 54,000 35.4068 600,000,000 2020-10-31
1351 2020-11-23 212,386,500 0 35.3978 600,000,000 2020-10-31
1352 2020-11-20 212,386,500 0 35.3978 600,000,000 2020-10-31
1353 2020-11-19 212,386,500 0 35.3978 600,000,000 2020-10-31
1354 2020-11-18 212,386,500 0 35.3978 600,000,000 2020-10-31
1355 2020-11-17 212,386,500 0 35.3978 600,000,000 2020-10-31
1356 2020-11-16 212,386,500 0 35.3978 600,000,000 2020-10-31
1357 2020-11-13 212,386,500 0 35.3978 600,000,000 2020-10-31
1358 2020-11-12 212,386,500 0 35.3978 600,000,000 2020-10-31
1359 2020-11-11 212,386,500 0 35.3978 600,000,000 2020-10-31
1360 2020-11-10 212,386,500 0 35.3978 600,000,000 2020-10-31
1361 2020-11-09 212,386,500 0 35.3978 600,000,000 2020-10-31
1362 2020-11-06 212,386,500 0 35.3978 600,000,000 2020-10-31
1363 2020-11-05 212,386,500 0 35.3978 600,000,000 2020-10-31
1364 2020-11-04 212,386,500 42,000 35.3978 600,000,000 2020-10-31
1365 2020-11-03 212,344,500 12,000 35.3908 600,000,000 2020-10-31
1366 2020-11-02 212,332,500 0 35.3888 600,000,000 2020-10-31
1367 2020-10-30 212,332,500 -102,000 35.3888 600,000,000 2020-09-30
1368 2020-10-29 212,434,500 12,000 35.4058 600,000,000 2020-09-30
1369 2020-10-28 212,422,500 18,000 35.4038 600,000,000 2020-09-30
1370 2020-10-27 212,404,500 18,000 35.4008 600,000,000 2020-09-30
1371 2020-10-23 212,386,500 54,000 35.3978 600,000,000 2020-09-30
1372 2020-10-22 212,332,500 0 35.3888 600,000,000 2020-09-30
1373 2020-10-21 212,332,500 0 35.3888 600,000,000 2020-09-30
1374 2020-10-20 212,332,500 0 35.3888 600,000,000 2020-09-30
1375 2020-10-19 212,332,500 0 35.3888 600,000,000 2020-09-30
1376 2020-10-16 212,332,500 0 35.3888 600,000,000 2020-09-30
1377 2020-10-15 212,332,500 0 35.3888 600,000,000 2020-09-30
1378 2020-10-14 212,332,500 0 35.3888 600,000,000 2020-09-30
1379 2020-10-12 212,332,500 0 35.3888 600,000,000 2020-09-30
1380 2020-10-09 212,332,500 0 35.3888 600,000,000 2020-09-30
1381 2020-10-08 212,332,500 180,000 35.3888 600,000,000 2020-09-30
1382 2020-10-07 212,152,500 0 35.3588 600,000,000 2020-09-30
1383 2020-10-06 212,152,500 0 35.3588 600,000,000 2020-09-30
1384 2020-10-05 212,152,500 0 35.3588 600,000,000 2020-09-30
1385 2020-09-30 212,152,500 0 35.3588 600,000,000 2020-09-30
1386 2020-09-29 212,152,500 0 35.3588 600,000,000 2020-08-31
1387 2020-09-28 212,152,500 0 35.3588 600,000,000 2020-08-31
1388 2020-09-25 212,152,500 0 35.3588 600,000,000 2020-08-31
1389 2020-09-24 212,152,500 0 35.3588 600,000,000 2020-08-31
1390 2020-09-23 212,152,500 0 35.3588 600,000,000 2020-08-31
1391 2020-09-22 212,152,500 0 35.3588 600,000,000 2020-08-31
1392 2020-09-21 212,152,500 0 35.3588 600,000,000 2020-08-31
1393 2020-09-18 212,152,500 0 35.3588 600,000,000 2020-08-31
1394 2020-09-17 212,152,500 0 35.3588 600,000,000 2020-08-31
1395 2020-09-16 212,152,500 0 35.3588 600,000,000 2020-08-31
1396 2020-09-15 212,152,500 0 35.3588 600,000,000 2020-08-31
1397 2020-09-14 212,152,500 0 35.3588 600,000,000 2020-08-31
1398 2020-09-11 212,152,500 -234,000 35.3588 600,000,000 2020-08-31
1399 2020-09-10 212,386,500 0 35.3978 600,000,000 2020-08-31
1400 2020-09-09 212,386,500 12,000 35.3978 600,000,000 2020-08-31
1401 2020-09-08 212,374,500 120,000 35.3958 600,000,000 2020-08-31
1402 2020-09-07 212,254,500 0 35.3758 600,000,000 2020-08-31
1403 2020-09-04 212,254,500 -102,000 35.3758 600,000,000 2020-08-31
1404 2020-09-03 212,356,500 -132,000 35.3928 600,000,000 2020-08-31
1405 2020-09-02 212,488,500 0 35.4148 600,000,000 2020-08-31
1406 2020-09-01 212,488,500 0 35.4148 600,000,000 2020-08-31
1407 2020-08-31 212,488,500 18,000 35.4148 600,000,000 2020-08-31
1408 2020-08-28 212,470,500 144,000 35.4118 600,000,000 2020-07-31
1409 2020-08-27 212,326,500 0 35.3878 600,000,000 2020-07-31
1410 2020-08-26 212,326,500 0 35.3878 600,000,000 2020-07-31
1411 2020-08-25 212,326,500 0 35.3878 600,000,000 2020-07-31
1412 2020-08-24 212,326,500 0 35.3878 600,000,000 2020-07-31
1413 2020-08-21 212,326,500 0 35.3878 600,000,000 2020-07-31
1414 2020-08-20 212,326,500 0 35.3878 600,000,000 2020-07-31
1415 2020-08-19 212,326,500 0 35.3878 600,000,000 2020-07-31
1416 2020-08-18 212,326,500 0 35.3878 600,000,000 2020-07-31
1417 2020-08-17 212,326,500 0 35.3878 600,000,000 2020-07-31
1418 2020-08-14 212,326,500 -12,000 35.3878 600,000,000 2020-07-31
1419 2020-08-13 212,338,500 -6,000 35.3898 600,000,000 2020-07-31
1420 2020-08-12 212,344,500 0 35.3908 600,000,000 2020-07-31
1421 2020-08-11 212,344,500 42,000 35.3908 600,000,000 2020-07-31
1422 2020-08-10 212,302,500 -66,000 35.3838 600,000,000 2020-07-31
1423 2020-08-07 212,368,500 0 35.3948 600,000,000 2020-07-31
1424 2020-08-06 212,368,500 0 35.3948 600,000,000 2020-07-31
1425 2020-08-05 212,368,500 0 35.3948 600,000,000 2020-07-31
1426 2020-08-04 212,368,500 0 35.3948 600,000,000 2020-07-31
1427 2020-08-03 212,368,500 0 35.3948 600,000,000 2020-07-31
1428 2020-07-31 212,368,500 0 35.3948 600,000,000 2020-07-31
1429 2020-07-30 212,368,500 0 35.3948 600,000,000 2020-06-30
1430 2020-07-29 212,368,500 0 35.3948 600,000,000 2020-06-30
1431 2020-07-28 212,368,500 0 35.3948 600,000,000 2020-06-30
1432 2020-07-27 212,368,500 0 35.3948 600,000,000 2020-06-30
1433 2020-07-24 212,368,500 90,000 35.3948 600,000,000 2020-06-30
1434 2020-07-23 212,278,500 0 35.3798 600,000,000 2020-06-30
1435 2020-07-22 212,278,500 0 35.3798 600,000,000 2020-06-30
1436 2020-07-21 212,278,500 0 35.3798 600,000,000 2020-06-30
1437 2020-07-20 212,278,500 0 35.3798 600,000,000 2020-06-30
1438 2020-07-17 212,278,500 0 35.3798 600,000,000 2020-06-30
1439 2020-07-16 212,278,500 0 35.3798 600,000,000 2020-06-30
1440 2020-07-15 212,278,500 0 35.3798 600,000,000 2020-06-30
1441 2020-07-14 212,278,500 0 35.3798 600,000,000 2020-06-30
1442 2020-07-13 212,278,500 -6,000 35.3798 600,000,000 2020-06-30
1443 2020-07-10 212,284,500 -6,000 35.3808 600,000,000 2020-06-30
1444 2020-07-09 212,290,500 0 35.3818 600,000,000 2020-06-30
1445 2020-07-08 212,290,500 0 35.3818 600,000,000 2020-06-30
1446 2020-07-07 212,290,500 -6,000 35.3818 600,000,000 2020-06-30
1447 2020-07-06 212,296,500 0 35.3828 600,000,000 2020-06-30
1448 2020-07-03 212,296,500 0 35.3828 600,000,000 2020-06-30
1449 2020-07-02 212,296,500 0 35.3828 600,000,000 2020-06-30
1450 2020-06-30 212,296,500 -6,000 35.3828 600,000,000 2020-06-30
1451 2020-06-29 212,302,500 0 35.3838 600,000,000 2020-05-31
1452 2020-06-26 212,302,500 0 35.3838 600,000,000 2020-05-31
1453 2020-06-24 212,302,500 0 35.3838 600,000,000 2020-05-31
1454 2020-06-23 212,302,500 -174,000 35.3838 600,000,000 2020-05-31
1455 2020-06-22 212,476,500 -24,000 35.4128 600,000,000 2020-05-31
1456 2020-06-19 212,500,500 0 35.4168 600,000,000 2020-05-31
1457 2020-06-18 212,500,500 -54,000 35.4168 600,000,000 2020-05-31
1458 2020-06-17 212,554,500 0 35.4258 600,000,000 2020-05-31
1459 2020-06-16 212,554,500 0 35.4258 600,000,000 2020-05-31
1460 2020-06-15 212,554,500 -54,000 35.4258 600,000,000 2020-05-31
1461 2020-06-12 212,608,500 0 35.4348 600,000,000 2020-05-31
1462 2020-06-11 212,608,500 0 35.4348 600,000,000 2020-05-31
1463 2020-06-10 212,608,500 0 35.4348 600,000,000 2020-05-31
1464 2020-06-09 212,608,500 0 35.4348 600,000,000 2020-05-31
1465 2020-06-08 212,608,500 -12,000 35.4348 600,000,000 2020-05-31
1466 2020-06-05 212,620,500 -168,000 35.4368 600,000,000 2020-05-31
1467 2020-06-04 212,788,500 0 35.4648 600,000,000 2020-05-31
1468 2020-06-03 212,788,500 0 35.4648 600,000,000 2020-05-31
1469 2020-06-02 212,788,500 0 35.4648 600,000,000 2020-05-31
1470 2020-06-01 212,788,500 0 35.4648 600,000,000 2020-05-31
1471 2020-05-29 212,788,500 -42,000 35.4648 600,000,000 2020-04-30
1472 2020-05-28 212,830,500 0 35.4718 600,000,000 2020-04-30
1473 2020-05-27 212,830,500 0 35.4718 600,000,000 2020-04-30
1474 2020-05-26 212,830,500 0 35.4718 600,000,000 2020-04-30
1475 2020-05-25 212,830,500 -12,000 35.4718 600,000,000 2020-04-30
1476 2020-05-22 212,842,500 0 35.4738 600,000,000 2020-04-30
1477 2020-05-21 212,842,500 0 35.4738 600,000,000 2020-04-30
1478 2020-05-20 212,842,500 0 35.4738 600,000,000 2020-04-30
1479 2020-05-19 212,842,500 0 35.4738 600,000,000 2020-04-30
1480 2020-05-18 212,842,500 0 35.4738 600,000,000 2020-04-30
1481 2020-05-15 212,842,500 0 35.4738 600,000,000 2020-04-30
1482 2020-05-14 212,842,500 0 35.4738 600,000,000 2020-04-30
1483 2020-05-13 212,842,500 0 35.4738 600,000,000 2020-04-30
1484 2020-05-12 212,842,500 6,000 35.4738 600,000,000 2020-04-30
1485 2020-05-11 212,836,500 0 35.4728 600,000,000 2020-04-30
1486 2020-05-08 212,836,500 0 35.4728 600,000,000 2020-04-30
1487 2020-05-07 212,836,500 0 35.4728 600,000,000 2020-04-30
1488 2020-05-06 212,836,500 0 35.4728 600,000,000 2020-04-30
1489 2020-05-05 212,836,500 0 35.4728 600,000,000 2020-04-30
1490 2020-05-04 212,836,500 0 35.4728 600,000,000 2020-04-30
1491 2020-04-29 212,836,500 0 35.4728 600,000,000 2020-03-31
1492 2020-04-28 212,836,500 0 35.4728 600,000,000 2020-03-31
1493 2020-04-27 212,836,500 0 35.4728 600,000,000 2020-03-31
1494 2020-04-24 212,836,500 0 35.4728 600,000,000 2020-03-31
1495 2020-04-23 212,836,500 0 35.4728 600,000,000 2020-03-31
1496 2020-04-22 212,836,500 0 35.4728 600,000,000 2020-03-31
1497 2020-04-21 212,836,500 0 35.4728 600,000,000 2020-03-31
1498 2020-04-20 212,836,500 762,000 35.4728 600,000,000 2020-03-31
1499 2020-04-17 212,074,500 0 35.3458 600,000,000 2020-03-31
1500 2020-04-16 212,074,500 0 35.3458 600,000,000 2020-03-31
1501 2020-04-15 212,074,500 0 35.3458 600,000,000 2020-03-31
1502 2020-04-14 212,074,500 0 35.3458 600,000,000 2020-03-31
1503 2020-04-09 212,074,500 0 35.3458 600,000,000 2020-03-31
1504 2020-04-08 212,074,500 0 35.3458 600,000,000 2020-03-31
1505 2020-04-07 212,074,500 0 35.3458 600,000,000 2020-03-31
1506 2020-04-06 212,074,500 0 35.3458 600,000,000 2020-03-31
1507 2020-04-03 212,074,500 0 35.3458 600,000,000 2020-03-31
1508 2020-04-02 212,074,500 0 35.3458 600,000,000 2020-03-31
1509 2020-04-01 212,074,500 0 35.3458 600,000,000 2020-03-31
1510 2020-03-31 212,074,500 0 35.3458 600,000,000 2020-03-31
1511 2020-03-30 212,074,500 0 35.3458 600,000,000 2020-02-29
1512 2020-03-27 212,074,500 48,000 35.3458 600,000,000 2020-02-29
1513 2020-03-26 212,026,500 0 35.3378 600,000,000 2020-02-29
1514 2020-03-25 212,026,500 0 35.3378 600,000,000 2020-02-29
1515 2020-03-24 212,026,500 -6,000 35.3378 600,000,000 2020-02-29
1516 2020-03-23 212,032,500 0 35.3388 600,000,000 2020-02-29
1517 2020-03-20 212,032,500 0 35.3388 600,000,000 2020-02-29
1518 2020-03-19 212,032,500 0 35.3388 600,000,000 2020-02-29
1519 2020-03-18 212,032,500 0 35.3388 600,000,000 2020-02-29
1520 2020-03-17 212,032,500 0 35.3388 600,000,000 2020-02-29
1521 2020-03-16 212,032,500 0 35.3388 600,000,000 2020-02-29
1522 2020-03-13 212,032,500 0 35.3388 600,000,000 2020-02-29
1523 2020-03-12 212,032,500 0 35.3388 600,000,000 2020-02-29
1524 2020-03-11 212,032,500 0 35.3388 600,000,000 2020-02-29
1525 2020-03-10 212,032,500 0 35.3388 600,000,000 2020-02-29
1526 2020-03-09 212,032,500 0 35.3388 600,000,000 2020-02-29
1527 2020-03-06 212,032,500 -6,000 35.3388 600,000,000 2020-02-29
1528 2020-03-05 212,038,500 0 35.3398 600,000,000 2020-02-29
1529 2020-03-04 212,038,500 6,000 35.3398 600,000,000 2020-02-29
1530 2020-03-03 212,032,500 0 35.3388 600,000,000 2020-02-29
1531 2020-03-02 212,032,500 0 35.3388 600,000,000 2020-02-29
1532 2020-02-28 212,032,500 0 35.3388 600,000,000 2020-01-31
1533 2020-02-27 212,032,500 0 35.3388 600,000,000 2020-01-31
1534 2020-02-26 212,032,500 0 35.3388 600,000,000 2020-01-31
1535 2020-02-25 212,032,500 0 35.3388 600,000,000 2020-01-31
1536 2020-02-24 212,032,500 0 35.3388 600,000,000 2020-01-31
1537 2020-02-21 212,032,500 0 35.3388 600,000,000 2020-01-31
1538 2020-02-20 212,032,500 0 35.3388 600,000,000 2020-01-31
1539 2020-02-19 212,032,500 0 35.3388 600,000,000 2020-01-31
1540 2020-02-18 212,032,500 0 35.3388 600,000,000 2020-01-31
1541 2020-02-17 212,032,500 0 35.3388 600,000,000 2020-01-31
1542 2020-02-14 212,032,500 0 35.3388 600,000,000 2020-01-31
1543 2020-02-13 212,032,500 0 35.3388 600,000,000 2020-01-31
1544 2020-02-12 212,032,500 0 35.3388 600,000,000 2020-01-31
1545 2020-02-11 212,032,500 0 35.3388 600,000,000 2020-01-31
1546 2020-02-10 212,032,500 0 35.3388 600,000,000 2020-01-31
1547 2020-02-07 212,032,500 0 35.3388 600,000,000 2020-01-31
1548 2020-02-06 212,032,500 0 35.3388 600,000,000 2020-01-31
1549 2020-02-05 212,032,500 0 35.3388 600,000,000 2020-01-31
1550 2020-02-04 212,032,500 0 35.3388 600,000,000 2020-01-31
1551 2020-02-03 212,032,500 0 35.3388 600,000,000 2020-01-31
1552 2020-01-31 212,032,500 0 35.3388 600,000,000 2020-01-31
1553 2020-01-30 212,032,500 0 35.3388 600,000,000 2019-12-31
1554 2020-01-29 212,032,500 0 35.3388 600,000,000 2019-12-31
1555 2020-01-24 212,032,500 0 35.3388 600,000,000 2019-12-31
1556 2020-01-23 212,032,500 0 35.3388 600,000,000 2019-12-31
1557 2020-01-22 212,032,500 0 35.3388 600,000,000 2019-12-31
1558 2020-01-21 212,032,500 0 35.3388 600,000,000 2019-12-31
1559 2020-01-20 212,032,500 0 35.3388 600,000,000 2019-12-31
1560 2020-01-17 212,032,500 0 35.3388 600,000,000 2019-12-31
1561 2020-01-16 212,032,500 0 35.3388 600,000,000 2019-12-31
1562 2020-01-15 212,032,500 0 35.3388 600,000,000 2019-12-31
1563 2020-01-14 212,032,500 0 35.3388 600,000,000 2019-12-31
1564 2020-01-13 212,032,500 0 35.3388 600,000,000 2019-12-31
1565 2020-01-10 212,032,500 0 35.3388 600,000,000 2019-12-31
1566 2020-01-09 212,032,500 0 35.3388 600,000,000 2019-12-31
1567 2020-01-08 212,032,500 0 35.3388 600,000,000 2019-12-31
1568 2020-01-07 212,032,500 0 35.3388 600,000,000 2019-12-31
1569 2020-01-06 212,032,500 0 35.3388 600,000,000 2019-12-31
1570 2020-01-03 212,032,500 24,000 35.3388 600,000,000 2019-12-31
1571 2020-01-02 212,008,500 24,000 35.3348 600,000,000 2019-12-31
1572 2019-12-31 211,984,500 0 35.3308 600,000,000 2019-12-31
1573 2019-12-30 211,984,500 72,000 35.3308 600,000,000 2019-11-30
1574 2019-12-27 211,912,500 0 35.3188 600,000,000 2019-11-30
1575 2019-12-24 211,912,500 0 35.3188 600,000,000 2019-11-30
1576 2019-12-23 211,912,500 24,000 35.3188 600,000,000 2019-11-30
1577 2019-12-20 211,888,500 0 35.3148 600,000,000 2019-11-30
1578 2019-12-19 211,888,500 0 35.3148 600,000,000 2019-11-30
1579 2019-12-18 211,888,500 0 35.3148 600,000,000 2019-11-30
1580 2019-12-17 211,888,500 6,000 35.3148 600,000,000 2019-11-30
1581 2019-12-16 211,882,500 0 35.3138 600,000,000 2019-11-30
1582 2019-12-13 211,882,500 12,000 35.3138 600,000,000 2019-11-30
1583 2019-12-12 211,870,500 0 35.3118 600,000,000 2019-11-30
1584 2019-12-11 211,870,500 0 35.3118 600,000,000 2019-11-30
1585 2019-12-10 211,870,500 0 35.3118 600,000,000 2019-11-30
1586 2019-12-09 211,870,500 0 35.3118 600,000,000 2019-11-30
1587 2019-12-06 211,870,500 0 35.3118 600,000,000 2019-11-30
1588 2019-12-05 211,870,500 0 35.3118 600,000,000 2019-11-30
1589 2019-12-04 211,870,500 0 35.3118 600,000,000 2019-11-30
1590 2019-12-03 211,870,500 0 35.3118 600,000,000 2019-11-30
1591 2019-12-02 211,870,500 0 35.3118 600,000,000 2019-11-30
1592 2019-11-29 211,870,500 0 35.3118 600,000,000 2019-10-31
1593 2019-11-28 211,870,500 0 35.3118 600,000,000 2019-10-31
1594 2019-11-27 211,870,500 0 35.3118 600,000,000 2019-10-31
1595 2019-11-26 211,870,500 66,000 35.3118 600,000,000 2019-10-31
1596 2019-11-25 211,804,500 0 35.3008 600,000,000 2019-10-31
1597 2019-11-22 211,804,500 -6,000 35.3008 600,000,000 2019-10-31
1598 2019-11-21 211,810,500 0 35.3018 600,000,000 2019-10-31
1599 2019-11-20 211,810,500 -6,000 35.3018 600,000,000 2019-10-31
1600 2019-11-19 211,816,500 0 35.3028 600,000,000 2019-10-31
1601 2019-11-18 211,816,500 0 35.3028 600,000,000 2019-10-31
1602 2019-11-15 211,816,500 0 35.3028 600,000,000 2019-10-31
1603 2019-11-14 211,816,500 -6,000 35.3028 600,000,000 2019-10-31
1604 2019-11-13 211,822,500 -36,000 35.3038 600,000,000 2019-10-31
1605 2019-11-12 211,858,500 -72,000 35.3098 600,000,000 2019-10-31
1606 2019-11-11 211,930,500 0 35.3218 600,000,000 2019-10-31
1607 2019-11-08 211,930,500 0 35.3218 600,000,000 2019-10-31
1608 2019-11-07 211,930,500 12,000 35.3218 600,000,000 2019-10-31
1609 2019-11-06 211,918,500 0 35.3198 600,000,000 2019-10-31
1610 2019-11-05 211,918,500 0 35.3198 600,000,000 2019-10-31
1611 2019-11-04 211,918,500 0 35.3198 600,000,000 2019-10-31
1612 2019-11-01 211,918,500 0 35.3198 600,000,000 2019-10-31
1613 2019-10-31 211,918,500 -12,000 35.3198 600,000,000 2019-10-31
1614 2019-10-30 211,930,500 6,000 35.3218 600,000,000 2019-09-30
1615 2019-10-29 211,924,500 0 35.3208 600,000,000 2019-09-30
1616 2019-10-28 211,924,500 -42,000 35.3208 600,000,000 2019-09-30
1617 2019-10-25 211,966,500 0 35.3278 600,000,000 2019-09-30
1618 2019-10-24 211,966,500 60,000 35.3278 600,000,000 2019-09-30
1619 2019-10-23 211,906,500 0 35.3178 600,000,000 2019-09-30
1620 2019-10-22 211,906,500 0 35.3178 600,000,000 2019-09-30
1621 2019-10-21 211,906,500 0 35.3178 600,000,000 2019-09-30
1622 2019-10-18 211,906,500 0 35.3178 600,000,000 2019-09-30
1623 2019-10-17 211,906,500 -18,000 35.3178 600,000,000 2019-09-30
1624 2019-10-16 211,924,500 48,000 35.3208 600,000,000 2019-09-30
1625 2019-10-15 211,876,500 84,000 35.3128 600,000,000 2019-09-30
1626 2019-10-14 211,792,500 -78,000 35.2988 600,000,000 2019-09-30
1627 2019-10-11 211,870,500 -210,000 35.3118 600,000,000 2019-09-30
1628 2019-10-10 212,080,500 0 35.3468 600,000,000 2019-09-30
1629 2019-10-09 212,080,500 0 35.3468 600,000,000 2019-09-30
1630 2019-10-08 212,080,500 -30,000 35.3468 600,000,000 2019-09-30
1631 2019-10-04 212,110,500 360,000 35.3518 600,000,000 2019-09-30
1632 2019-10-03 211,750,500 -12,000 35.2918 600,000,000 2019-09-30
1633 2019-10-02 211,762,500 -36,000 35.2938 600,000,000 2019-09-30
1634 2019-09-30 211,798,500 0 35.2998 600,000,000 2019-09-30
1635 2019-09-27 211,798,500 0 35.2998 600,000,000 2019-08-31
1636 2019-09-26 211,798,500 0 35.2998 600,000,000 2019-08-31
1637 2019-09-25 211,798,500 0 35.2998 600,000,000 2019-08-31
1638 2019-09-24 211,798,500 0 35.2998 600,000,000 2019-08-31
1639 2019-09-23 211,798,500 0 35.2998 600,000,000 2019-08-31
1640 2019-09-20 211,798,500 102,000 35.2998 600,000,000 2019-08-31
1641 2019-09-19 211,696,500 0 35.2828 600,000,000 2019-08-31
1642 2019-09-18 211,696,500 264,000 35.2828 600,000,000 2019-08-31
1643 2019-09-17 211,432,500 0 35.2388 600,000,000 2019-08-31
1644 2019-09-16 211,432,500 42,000 35.2388 600,000,000 2019-08-31
1645 2019-09-13 211,390,500 0 35.2318 600,000,000 2019-08-31
1646 2019-09-12 211,390,500 -6,000 35.2318 600,000,000 2019-08-31
1647 2019-09-11 211,396,500 0 35.2328 600,000,000 2019-08-31
1648 2019-09-10 211,396,500 0 35.2328 600,000,000 2019-08-31
1649 2019-09-09 211,396,500 -12,000 35.2328 600,000,000 2019-08-31
1650 2019-09-06 211,408,500 0 35.2348 600,000,000 2019-08-31
1651 2019-09-05 211,408,500 -12,000 35.2348 600,000,000 2019-08-31
1652 2019-09-04 211,420,500 -36,000 35.2368 600,000,000 2019-08-31
1653 2019-09-03 211,456,500 0 35.2428 600,000,000 2019-08-31
1654 2019-09-02 211,456,500 0 35.2428 600,000,000 2019-08-31
1655 2019-08-30 211,456,500 -12,000 35.2428 600,000,000 2019-07-31
1656 2019-08-29 211,468,500 0 35.2448 600,000,000 2019-07-31
1657 2019-08-28 211,468,500 0 35.2448 600,000,000 2019-07-31
1658 2019-08-27 211,468,500 -18,000 35.2448 600,000,000 2019-07-31
1659 2019-08-26 211,486,500 0 35.2478 600,000,000 2019-07-31
1660 2019-08-23 211,486,500 0 35.2478 600,000,000 2019-07-31
1661 2019-08-22 211,486,500 0 35.2478 600,000,000 2019-07-31
1662 2019-08-21 211,486,500 0 35.2478 600,000,000 2019-07-31
1663 2019-08-20 211,486,500 -18,000 35.2478 600,000,000 2019-07-31
1664 2019-08-19 211,504,500 0 35.2508 600,000,000 2019-07-31
1665 2019-08-16 211,504,500 0 35.2508 600,000,000 2019-07-31
1666 2019-08-15 211,504,500 0 35.2508 600,000,000 2019-07-31
1667 2019-08-14 211,504,500 0 35.2508 600,000,000 2019-07-31
1668 2019-08-13 211,504,500 0 35.2508 600,000,000 2019-07-31
1669 2019-08-12 211,504,500 174,000 35.2508 600,000,000 2019-07-31
1670 2019-08-09 211,330,500 0 35.2218 600,000,000 2019-07-31
1671 2019-08-08 211,330,500 0 35.2218 600,000,000 2019-07-31
1672 2019-08-07 211,330,500 192,000 35.2218 600,000,000 2019-07-31
1673 2019-08-06 211,138,500 -12,000 35.1898 600,000,000 2019-07-31
1674 2019-08-05 211,150,500 0 35.1918 600,000,000 2019-07-31
1675 2019-08-02 211,150,500 0 35.1918 600,000,000 2019-07-31
1676 2019-08-01 211,150,500 0 35.1918 600,000,000 2019-07-31
1677 2019-07-31 211,150,500 0 35.1918 600,000,000 2019-07-31
1678 2019-07-30 211,150,500 0 35.1918 600,000,000 2019-06-30
1679 2019-07-29 211,150,500 0 35.1918 600,000,000 2019-06-30
1680 2019-07-26 211,150,500 0 35.1918 600,000,000 2019-06-30
1681 2019-07-25 211,150,500 -60,000 35.1918 600,000,000 2019-06-30
1682 2019-07-24 211,210,500 0 35.2018 600,000,000 2019-06-30
1683 2019-07-23 211,210,500 0 35.2018 600,000,000 2019-06-30
1684 2019-07-22 211,210,500 0 35.2018 600,000,000 2019-06-30
1685 2019-07-19 211,210,500 0 35.2018 600,000,000 2019-06-30
1686 2019-07-18 211,210,500 0 35.2018 600,000,000 2019-06-30
1687 2019-07-17 211,210,500 0 35.2018 600,000,000 2019-06-30
1688 2019-07-16 211,210,500 0 35.2018 600,000,000 2019-06-30
1689 2019-07-15 211,210,500 0 35.2018 600,000,000 2019-06-30
1690 2019-07-12 211,210,500 0 35.2018 600,000,000 2019-06-30
1691 2019-07-11 211,210,500 0 35.2018 600,000,000 2019-06-30
1692 2019-07-10 211,210,500 0 35.2018 600,000,000 2019-06-30
1693 2019-07-09 211,210,500 0 35.2018 600,000,000 2019-06-30
1694 2019-07-08 211,210,500 0 35.2018 600,000,000 2019-06-30
1695 2019-07-05 211,210,500 0 35.2018 600,000,000 2019-06-30
1696 2019-07-04 211,210,500 0 35.2018 600,000,000 2019-06-30
1697 2019-07-03 211,210,500 0 35.2018 600,000,000 2019-06-30
1698 2019-07-02 211,210,500 0 35.2018 600,000,000 2019-06-30
1699 2019-06-28 211,210,500 0 35.2018 600,000,000 2019-05-31
1700 2019-06-27 211,210,500 0 35.2018 600,000,000 2019-05-31
1701 2019-06-26 211,210,500 0 35.2018 600,000,000 2019-05-31
1702 2019-06-25 211,210,500 0 35.2018 600,000,000 2019-05-31
1703 2019-06-24 211,210,500 0 35.2018 600,000,000 2019-05-31
1704 2019-06-21 211,210,500 0 35.2018 600,000,000 2019-05-31
1705 2019-06-20 211,210,500 -90,000 35.2018 600,000,000 2019-05-31
1706 2019-06-19 211,300,500 -42,000 35.2168 600,000,000 2019-05-31
1707 2019-06-18 211,342,500 0 35.2238 600,000,000 2019-05-31
1708 2019-06-17 211,342,500 -12,000 35.2238 600,000,000 2019-05-31
1709 2019-06-14 211,354,500 0 35.2258 600,000,000 2019-05-31
1710 2019-06-13 211,354,500 0 35.2258 600,000,000 2019-05-31
1711 2019-06-12 211,354,500 0 35.2258 600,000,000 2019-05-31
1712 2019-06-11 211,354,500 0 35.2258 600,000,000 2019-05-31
1713 2019-06-10 211,354,500 0 35.2258 600,000,000 2019-05-31
1714 2019-06-06 211,354,500 0 35.2258 600,000,000 2019-05-31
1715 2019-06-05 211,354,500 -36,000 35.2258 600,000,000 2019-05-31
1716 2019-06-04 211,390,500 0 35.2318 600,000,000 2019-05-31
1717 2019-06-03 211,390,500 0 35.2318 600,000,000 2019-05-31
1718 2019-05-31 211,390,500 0 35.2318 600,000,000 2019-05-31
1719 2019-05-30 211,390,500 0 35.2318 600,000,000 2019-04-30
1720 2019-05-29 211,390,500 0 35.2318 600,000,000 2019-04-30
1721 2019-05-28 211,390,500 0 35.2318 600,000,000 2019-04-30
1722 2019-05-27 211,390,500 -60,000 35.2318 600,000,000 2019-04-30
1723 2019-05-24 211,450,500 0 35.2418 600,000,000 2019-04-30
1724 2019-05-23 211,450,500 0 35.2418 600,000,000 2019-04-30
1725 2019-05-22 211,450,500 0 35.2418 600,000,000 2019-04-30
1726 2019-05-21 211,450,500 0 35.2418 600,000,000 2019-04-30
1727 2019-05-20 211,450,500 0 35.2418 600,000,000 2019-04-30
1728 2019-05-17 211,450,500 0 35.2418 600,000,000 2019-04-30
1729 2019-05-16 211,450,500 0 35.2418 600,000,000 2019-04-30
1730 2019-05-15 211,450,500 0 35.2418 600,000,000 2019-04-30
1731 2019-05-14 211,450,500 0 35.2418 600,000,000 2019-04-30
1732 2019-05-10 211,450,500 12,000 35.2418 600,000,000 2019-04-30
1733 2019-05-09 211,438,500 0 35.2398 600,000,000 2019-04-30
1734 2019-05-08 211,438,500 0 35.2398 600,000,000 2019-04-30
1735 2019-05-07 211,438,500 0 35.2398 600,000,000 2019-04-30
1736 2019-05-06 211,438,500 0 35.2398 600,000,000 2019-04-30
1737 2019-05-03 211,438,500 0 35.2398 600,000,000 2019-04-30
1738 2019-05-02 211,438,500 0 35.2398 600,000,000 2019-04-30
1739 2019-04-30 211,438,500 0 35.2398 600,000,000 2019-04-30
1740 2019-04-29 211,438,500 0 35.2398 600,000,000 2019-03-31
1741 2019-04-26 211,438,500 0 35.2398 600,000,000 2019-03-31
1742 2019-04-25 211,438,500 0 35.2398 600,000,000 2019-03-31
1743 2019-04-24 211,438,500 0 35.2398 600,000,000 2019-03-31
1744 2019-04-23 211,438,500 6,000 35.2398 600,000,000 2019-03-31
1745 2019-04-18 211,432,500 18,000 35.2388 600,000,000 2019-03-31
1746 2019-04-17 211,414,500 0 35.2358 600,000,000 2019-03-31
1747 2019-04-16 211,414,500 0 35.2358 600,000,000 2019-03-31
1748 2019-04-15 211,414,500 -18,000 35.2358 600,000,000 2019-03-31
1749 2019-04-12 211,432,500 0 35.2388 600,000,000 2019-03-31
1750 2019-04-11 211,432,500 90,000 35.2388 600,000,000 2019-03-31
1751 2019-04-10 211,342,500 168,000 35.2238 600,000,000 2019-03-31
1752 2019-04-09 211,174,500 -24,000 35.1958 600,000,000 2019-03-31
1753 2019-04-08 211,198,500 24,000 35.1998 600,000,000 2019-03-31
1754 2019-04-04 211,174,500 0 35.1958 600,000,000 2019-03-31
1755 2019-04-03 211,174,500 0 35.1958 600,000,000 2019-03-31
1756 2019-04-02 211,174,500 0 35.1958 600,000,000 2019-03-31
1757 2019-04-01 211,174,500 0 35.1958 600,000,000 2019-03-31
1758 2019-03-29 211,174,500 0 35.1958 600,000,000 2019-02-28
1759 2019-03-28 211,174,500 0 35.1958 600,000,000 2019-02-28
1760 2019-03-27 211,174,500 0 35.1958 600,000,000 2019-02-28
1761 2019-03-26 211,174,500 0 35.1958 600,000,000 2019-02-28
1762 2019-03-25 211,174,500 0 35.1958 600,000,000 2019-02-28
1763 2019-03-22 211,174,500 0 35.1958 600,000,000 2019-02-28
1764 2019-03-21 211,174,500 0 35.1958 600,000,000 2019-02-28
1765 2019-03-20 211,174,500 0 35.1958 600,000,000 2019-02-28
1766 2019-03-19 211,174,500 0 35.1958 600,000,000 2019-02-28
1767 2019-03-18 211,174,500 0 35.1958 600,000,000 2019-02-28
1768 2019-03-15 211,174,500 0 35.1958 600,000,000 2019-02-28
1769 2019-03-14 211,174,500 0 35.1958 600,000,000 2019-02-28
1770 2019-03-13 211,174,500 0 35.1958 600,000,000 2019-02-28
1771 2019-03-12 211,174,500 0 35.1958 600,000,000 2019-02-28
1772 2019-03-11 211,174,500 0 35.1958 600,000,000 2019-02-28
1773 2019-03-08 211,174,500 60,000 35.1958 600,000,000 2019-02-28
1774 2019-03-07 211,114,500 0 35.1858 600,000,000 2019-02-28
1775 2019-03-06 211,114,500 0 35.1858 600,000,000 2019-02-28
1776 2019-03-05 211,114,500 0 35.1858 600,000,000 2019-02-28
1777 2019-03-04 211,114,500 0 35.1858 600,000,000 2019-02-28
1778 2019-03-01 211,114,500 12,000 35.1858 600,000,000 2019-02-28
1779 2019-02-28 211,102,500 0 35.1838 600,000,000 2019-02-28
1780 2019-02-27 211,102,500 0 35.1838 600,000,000 2019-01-31
1781 2019-02-26 211,102,500 0 35.1838 600,000,000 2019-01-31
1782 2019-02-25 211,102,500 0 35.1838 600,000,000 2019-01-31
1783 2019-02-22 211,102,500 0 35.1838 600,000,000 2019-01-31
1784 2019-02-21 211,102,500 0 35.1838 600,000,000 2019-01-31
1785 2019-02-20 211,102,500 0 35.1838 600,000,000 2019-01-31
1786 2019-02-19 211,102,500 0 35.1838 600,000,000 2019-01-31
1787 2019-02-18 211,102,500 0 35.1838 600,000,000 2019-01-31
1788 2019-02-15 211,102,500 150,000 35.1838 600,000,000 2019-01-31
1789 2019-02-14 210,952,500 6,000 35.1588 600,000,000 2019-01-31
1790 2019-02-13 210,946,500 60,000 35.1578 600,000,000 2019-01-31
1791 2019-02-12 210,886,500 0 35.1478 600,000,000 2019-01-31
1792 2019-02-11 210,886,500 0 35.1478 600,000,000 2019-01-31
1793 2019-02-08 210,886,500 6,000 35.1478 600,000,000 2019-01-31
1794 2019-02-04 210,880,500 0 35.1468 600,000,000 2019-01-31
1795 2019-02-01 210,880,500 12,000 35.1468 600,000,000 2019-01-31
1796 2019-01-31 210,868,500 72,000 35.1448 600,000,000 2019-01-31
1797 2019-01-30 210,796,500 0 35.1328 600,000,000 2018-12-31
1798 2019-01-29 210,796,500 0 35.1328 600,000,000 2018-12-31
1799 2019-01-28 210,796,500 0 35.1328 600,000,000 2018-12-31
1800 2019-01-25 210,796,500 0 35.1328 600,000,000 2018-12-31
1801 2019-01-24 210,796,500 0 35.1328 600,000,000 2018-12-31
1802 2019-01-23 210,796,500 6,000 35.1328 600,000,000 2018-12-31
1803 2019-01-22 210,790,500 0 35.1318 600,000,000 2018-12-31
1804 2019-01-21 210,790,500 12,000 35.1318 600,000,000 2018-12-31
1805 2019-01-18 210,778,500 0 35.1298 600,000,000 2018-12-31
1806 2019-01-17 210,778,500 0 35.1298 600,000,000 2018-12-31
1807 2019-01-16 210,778,500 0 35.1298 600,000,000 2018-12-31
1808 2019-01-15 210,778,500 0 35.1298 600,000,000 2018-12-31
1809 2019-01-14 210,778,500 0 35.1298 600,000,000 2018-12-31
1810 2019-01-11 210,778,500 90,000 35.1298 600,000,000 2018-12-31
1811 2019-01-10 210,688,500 0 35.1148 600,000,000 2018-12-31
1812 2019-01-09 210,688,500 0 35.1148 600,000,000 2018-12-31
1813 2019-01-08 210,688,500 0 35.1148 600,000,000 2018-12-31
1814 2019-01-07 210,688,500 0 35.1148 600,000,000 2018-12-31
1815 2019-01-04 210,688,500 0 35.1148 600,000,000 2018-12-31
1816 2019-01-03 210,688,500 72,000 35.1148 600,000,000 2018-12-31
1817 2019-01-02 210,616,500 168,000 35.1028 600,000,000 2018-12-31
1818 2018-12-31 210,448,500 0 35.0748 600,000,000 2018-12-31
1819 2018-12-28 210,448,500 0 35.0748 600,000,000 2018-11-30
1820 2018-12-27 210,448,500 0 35.0748 600,000,000 2018-11-30
1821 2018-12-24 210,448,500 0 35.0748 600,000,000 2018-11-30
1822 2018-12-21 210,448,500 0 35.0748 600,000,000 2018-11-30
1823 2018-12-20 210,448,500 -60,000 35.0748 600,000,000 2018-11-30
1824 2018-12-19 210,508,500 0 35.0848 600,000,000 2018-11-30
1825 2018-12-18 210,508,500 0 35.0848 600,000,000 2018-11-30
1826 2018-12-17 210,508,500 0 35.0848 600,000,000 2018-11-30
1827 2018-12-14 210,508,500 0 35.0848 600,000,000 2018-11-30
1828 2018-12-13 210,508,500 0 35.0848 600,000,000 2018-11-30
1829 2018-12-12 210,508,500 0 35.0848 600,000,000 2018-11-30
1830 2018-12-11 210,508,500 0 35.0848 600,000,000 2018-11-30
1831 2018-12-10 210,508,500 0 35.0848 600,000,000 2018-11-30
1832 2018-12-07 210,508,500 0 35.0848 600,000,000 2018-11-30
1833 2018-12-06 210,508,500 0 35.0848 600,000,000 2018-11-30
1834 2018-12-05 210,508,500 0 35.0848 600,000,000 2018-11-30
1835 2018-12-04 210,508,500 -66,000 35.0848 600,000,000 2018-11-30
1836 2018-12-03 210,574,500 0 35.0958 600,000,000 2018-11-30
1837 2018-11-30 210,574,500 90,000 35.0958 600,000,000 2018-11-30
1838 2018-11-29 210,484,500 0 35.0808 600,000,000 2018-10-31
1839 2018-11-28 210,484,500 0 35.0808 600,000,000 2018-10-31
1840 2018-11-27 210,484,500 66,000 35.0808 600,000,000 2018-10-31
1841 2018-11-26 210,418,500 0 35.0698 600,000,000 2018-10-31
1842 2018-11-23 210,418,500 0 35.0698 600,000,000 2018-10-31
1843 2018-11-22 210,418,500 0 35.0698 600,000,000 2018-10-31
1844 2018-11-21 210,418,500 0 35.0698 600,000,000 2018-10-31
1845 2018-11-20 210,418,500 0 35.0698 600,000,000 2018-10-31
1846 2018-11-19 210,418,500 0 35.0698 600,000,000 2018-10-31
1847 2018-11-16 210,418,500 0 35.0698 600,000,000 2018-10-31
1848 2018-11-15 210,418,500 0 35.0698 600,000,000 2018-10-31
1849 2018-11-14 210,418,500 0 35.0698 600,000,000 2018-10-31
1850 2018-11-13 210,418,500 -210,000 35.0698 600,000,000 2018-10-31
1851 2018-11-12 210,628,500 -6,000 35.1048 600,000,000 2018-10-31
1852 2018-11-09 210,634,500 0 35.1058 600,000,000 2018-10-31
1853 2018-11-08 210,634,500 0 35.1058 600,000,000 2018-10-31
1854 2018-11-07 210,634,500 -18,000 35.1058 600,000,000 2018-10-31
1855 2018-11-06 210,652,500 372,000 35.1088 600,000,000 2018-10-31
1856 2018-11-05 210,280,500 24,000 35.0468 600,000,000 2018-10-31
1857 2018-11-02 210,256,500 78,000 35.0428 600,000,000 2018-10-31
1858 2018-11-01 210,178,500 0 35.0298 600,000,000 2018-10-31
1859 2018-10-31 210,178,500 120,000 35.0298 600,000,000 2018-10-31
1860 2018-10-30 210,058,500 0 35.0098 600,000,000 2018-09-30
1861 2018-10-29 210,058,500 60,000 35.0098 600,000,000 2018-09-30
1862 2018-10-26 209,998,500 156,000 34.9998 600,000,000 2018-09-30
1863 2018-10-25 209,842,500 90,000 34.9738 600,000,000 2018-09-30
1864 2018-10-24 209,752,500 216,000 34.9588 600,000,000 2018-09-30
1865 2018-10-23 209,536,500 0 34.9228 600,000,000 2018-09-30
1866 2018-10-22 209,536,500 0 34.9228 600,000,000 2018-09-30
1867 2018-10-19 209,536,500 0 34.9228 600,000,000 2018-09-30
1868 2018-10-18 209,536,500 0 34.9228 600,000,000 2018-09-30
1869 2018-10-16 209,536,500 0 34.9228 600,000,000 2018-09-30
1870 2018-10-15 209,536,500 144,000 34.9228 600,000,000 2018-09-30
1871 2018-10-12 209,392,500 66,000 34.8988 600,000,000 2018-09-30
1872 2018-10-11 209,326,500 12,000 34.8878 600,000,000 2018-09-30
1873 2018-10-10 209,314,500 0 34.8858 600,000,000 2018-09-30
1874 2018-10-09 209,314,500 60,000 34.8858 600,000,000 2018-09-30
1875 2018-10-08 209,254,500 -18,000 34.8758 600,000,000 2018-09-30
1876 2018-10-05 209,272,500 48,000 34.8788 600,000,000 2018-09-30
1877 2018-10-04 209,224,500 150,000 34.8708 600,000,000 2018-09-30
1878 2018-10-03 209,074,500 60,000 34.8458 600,000,000 2018-09-30
1879 2018-10-02 209,014,500 -126,000 34.8358 600,000,000 2018-09-30
1880 2018-09-28 209,140,500 138,000 34.8568 600,000,000 2018-08-31
1881 2018-09-27 209,002,500 -36,000 34.8338 600,000,000 2018-08-31
1882 2018-09-26 209,038,500 180,000 34.8398 600,000,000 2018-08-31
1883 2018-09-24 208,858,500 30,000 34.8098 600,000,000 2018-08-31
1884 2018-09-21 208,828,500 246,000 34.8048 600,000,000 2018-08-31
1885 2018-09-20 208,582,500 12,000 34.7638 600,000,000 2018-08-31
1886 2018-09-19 208,570,500 24,000 34.7618 600,000,000 2018-08-31
1887 2018-09-18 208,546,500 0 34.7578 600,000,000 2018-08-31
1888 2018-09-17 208,546,500 0 34.7578 600,000,000 2018-08-31
1889 2018-09-14 208,546,500 0 34.7578 600,000,000 2018-08-31
1890 2018-09-13 208,546,500 54,000 34.7578 600,000,000 2018-08-31
1891 2018-09-12 208,492,500 -126,000 34.7488 600,000,000 2018-08-31
1892 2018-09-11 208,618,500 48,000 34.7698 600,000,000 2018-08-31
1893 2018-09-10 208,570,500 -60,000 34.7618 600,000,000 2018-08-31
1894 2018-09-07 208,630,500 6,000 34.7718 600,000,000 2018-08-31
1895 2018-09-06 208,624,500 90,000 34.7708 600,000,000 2018-08-31
1896 2018-09-05 208,534,500 0 34.7558 600,000,000 2018-08-31
1897 2018-09-04 208,534,500 414,000 34.7558 600,000,000 2018-08-31
1898 2018-09-03 208,120,500 -66,000 34.6868 600,000,000 2018-08-31
1899 2018-08-31 208,186,500 180,000 34.6978 600,000,000 2018-08-31
1900 2018-08-30 208,006,500 24,000 34.6678 600,000,000 2018-07-31
1901 2018-08-29 207,982,500 0 34.6638 600,000,000 2018-07-31
1902 2018-08-28 207,982,500 0 34.6638 600,000,000 2018-07-31
1903 2018-08-27 207,982,500 144,000 34.6638 600,000,000 2018-07-31
1904 2018-08-24 207,838,500 0 34.6398 600,000,000 2018-07-31
1905 2018-08-23 207,838,500 252,000 34.6398 600,000,000 2018-07-31
1906 2018-08-22 207,586,500 0 34.5978 600,000,000 2018-07-31
1907 2018-08-21 207,586,500 0 34.5978 600,000,000 2018-07-31
1908 2018-08-20 207,586,500 30,000 34.5978 600,000,000 2018-07-31
1909 2018-08-17 207,556,500 42,000 34.5928 600,000,000 2018-07-31
1910 2018-08-16 207,514,500 18,000 34.5858 600,000,000 2018-07-31
1911 2018-08-15 207,496,500 -150,000 34.5828 600,000,000 2018-07-31
1912 2018-08-14 207,646,500 0 34.6078 600,000,000 2018-07-31
1913 2018-08-13 207,646,500 0 34.6078 600,000,000 2018-07-31
1914 2018-08-10 207,646,500 30,000 34.6078 600,000,000 2018-07-31
1915 2018-08-09 207,616,500 0 34.6028 600,000,000 2018-07-31
1916 2018-08-08 207,616,500 48,000 34.6028 600,000,000 2018-07-31
1917 2018-08-07 207,568,500 -36,000 34.5948 600,000,000 2018-07-31
1918 2018-08-06 207,604,500 0 34.6008 600,000,000 2018-07-31
1919 2018-08-03 207,604,500 12,000 34.6008 600,000,000 2018-07-31
1920 2018-08-02 207,592,500 30,000 34.5988 600,000,000 2018-07-31
1921 2018-08-01 207,562,500 12,000 34.5938 600,000,000 2018-07-31
1922 2018-07-31 207,550,500 0 34.5918 600,000,000 2018-07-31
1923 2018-07-30 207,550,500 0 34.5918 600,000,000 2018-06-30
1924 2018-07-27 207,550,500 0 34.5918 600,000,000 2018-06-30
1925 2018-07-26 207,550,500 0 34.5918 600,000,000 2018-06-30
1926 2018-07-25 207,550,500 -48,000 34.5918 600,000,000 2018-06-30
1927 2018-07-24 207,598,500 30,000 34.5998 600,000,000 2018-06-30
1928 2018-07-23 207,568,500 0 34.5948 600,000,000 2018-06-30
1929 2018-07-20 207,568,500 6,000 34.5948 600,000,000 2018-06-30
1930 2018-07-19 207,562,500 6,000 34.5938 600,000,000 2018-06-30
1931 2018-07-18 207,556,500 6,000 34.5928 600,000,000 2018-06-30
1932 2018-07-17 207,550,500 0 34.5918 600,000,000 2018-06-30
1933 2018-07-16 207,550,500 -18,000 34.5918 600,000,000 2018-06-30
1934 2018-07-13 207,568,500 42,000 34.5948 600,000,000 2018-06-30
1935 2018-07-12 207,526,500 6,000 34.5878 600,000,000 2018-06-30
1936 2018-07-11 207,520,500 66,000 34.5868 600,000,000 2018-06-30
1937 2018-07-10 207,454,500 0 34.5758 600,000,000 2018-06-30
1938 2018-07-09 207,454,500 0 34.5758 600,000,000 2018-06-30
1939 2018-07-06 207,454,500 24,000 34.5758 600,000,000 2018-06-30
1940 2018-07-05 207,430,500 0 34.5718 600,000,000 2018-06-30
1941 2018-07-04 207,430,500 72,000 34.5718 600,000,000 2018-06-30
1942 2018-07-03 207,358,500 0 34.5598 600,000,000 2018-06-30
1943 2018-06-29 207,358,500 -12,000 34.5598 600,000,000 2018-05-31
1944 2018-06-28 207,370,500 66,000 34.5618 600,000,000 2018-05-31
1945 2018-06-27 207,304,500 -18,000 34.5508 600,000,000 2018-05-31
1946 2018-06-26 207,322,500 25,227,000 34.5538 600,000,000 2018-05-31
1947 2018-06-25 182,095,500 0 30.3493 600,000,000 2018-05-31
1948 2018-06-22 182,095,500 12,000 30.3493 600,000,000 2018-05-31
1949 2018-06-21 182,083,500 -12,000 30.3473 600,000,000 2018-05-31
1950 2018-06-20 182,095,500 30,000 30.3493 600,000,000 2018-05-31
1951 2018-06-19 182,065,500 -234,000 30.3443 600,000,000 2018-05-31
1952 2018-06-15 182,299,500 84,000 30.3833 600,000,000 2018-05-31
1953 2018-06-14 182,215,500 -12,000 30.3693 600,000,000 2018-05-31
1954 2018-06-13 182,227,500 114,000 30.3713 600,000,000 2018-05-31
1955 2018-06-12 182,113,500 0 30.3523 600,000,000 2018-05-31
1956 2018-06-11 182,113,500 0 30.3523 600,000,000 2018-05-31
1957 2018-06-08 182,113,500 12,000 30.3523 600,000,000 2018-05-31
1958 2018-06-07 182,101,500 90,000 30.3503 600,000,000 2018-05-31
1959 2018-06-06 182,011,500 12,000 30.3353 600,000,000 2018-05-31
1960 2018-06-05 181,999,500 42,000 30.3333 600,000,000 2018-05-31
1961 2018-06-04 181,957,500 0 30.3263 600,000,000 2018-05-31
1962 2018-06-01 181,957,500 0 30.3263 600,000,000 2018-05-31
1963 2018-05-31 181,957,500 -114,000 30.3263 600,000,000 2018-05-31
1964 2018-05-30 182,071,500 114,000 30.3453 600,000,000 2018-04-30
1965 2018-05-29 181,957,500 -108,000 30.3263 600,000,000 2018-04-30
1966 2018-05-28 182,065,500 30,000 30.3443 600,000,000 2018-04-30
1967 2018-05-25 182,035,500 0 30.3393 600,000,000 2018-04-30
1968 2018-05-24 182,035,500 0 30.3393 600,000,000 2018-04-30
1969 2018-05-23 182,035,500 0 30.3393 600,000,000 2018-04-30
1970 2018-05-21 182,035,500 60,000 30.3393 600,000,000 2018-04-30
1971 2018-05-18 181,975,500 6,000 30.3293 600,000,000 2018-04-30
1972 2018-05-17 181,969,500 -102,000 30.3283 600,000,000 2018-04-30
1973 2018-05-16 182,071,500 -6,000 30.3453 600,000,000 2018-04-30
1974 2018-05-15 182,077,500 18,000 30.3463 600,000,000 2018-04-30
1975 2018-05-14 182,059,500 -30,000 30.3433 600,000,000 2018-04-30
1976 2018-05-11 182,089,500 0 30.3483 600,000,000 2018-04-30
1977 2018-05-10 182,089,500 0 30.3483 600,000,000 2018-04-30
1978 2018-05-09 182,089,500 0 30.3483 600,000,000 2018-04-30
1979 2018-05-08 182,089,500 0 30.3483 600,000,000 2018-04-30
1980 2018-05-07 182,089,500 96,000 30.3483 600,000,000 2018-04-30
1981 2018-05-04 181,993,500 -90,000 30.3323 600,000,000 2018-04-30
1982 2018-05-03 182,083,500 30,000 30.3473 600,000,000 2018-04-30
1983 2018-05-02 182,053,500 0 30.3423 600,000,000 2018-04-30
1984 2018-04-30 182,053,500 -36,000 30.3423 600,000,000 2018-04-30
1985 2018-04-27 182,089,500 0 30.3483 600,000,000 2018-03-31
1986 2018-04-26 182,089,500 0 30.3483 600,000,000 2018-03-31
1987 2018-04-25 182,089,500 12,000 30.3483 600,000,000 2018-03-31
1988 2018-04-24 182,077,500 0 30.3463 600,000,000 2018-03-31
1989 2018-04-23 182,077,500 18,000 30.3463 600,000,000 2018-03-31
1990 2018-04-20 182,059,500 0 30.3433 600,000,000 2018-03-31
1991 2018-04-19 182,059,500 0 30.3433 600,000,000 2018-03-31
1992 2018-04-18 182,059,500 0 30.3433 600,000,000 2018-03-31
1993 2018-04-17 182,059,500 0 30.3433 600,000,000 2018-03-31
1994 2018-04-16 182,059,500 0 30.3433 600,000,000 2018-03-31
1995 2018-04-13 182,059,500 108,000 30.3433 600,000,000 2018-03-31
1996 2018-04-12 181,951,500 6,000 30.3253 600,000,000 2018-03-31
1997 2018-04-11 181,945,500 0 30.3243 600,000,000 2018-03-31
1998 2018-04-10 181,945,500 0 30.3243 600,000,000 2018-03-31
1999 2018-04-09 181,945,500 0 30.3243 600,000,000 2018-03-31
2000 2018-04-06 181,945,500 0 30.3243 600,000,000 2018-03-31
2001 2018-04-04 181,945,500 -42,000 30.3243 600,000,000 2018-03-31
2002 2018-04-03 181,987,500 -48,000 30.3313 600,000,000 2018-03-31
2003 2018-03-29 182,035,500 -6,000 30.3393 600,000,000 2018-02-28
2004 2018-03-28 182,041,500 -498,000 30.3403 600,000,000 2018-02-28
2005 2018-03-27 182,539,500 -36,000 30.4233 600,000,000 2018-02-28
2006 2018-03-26 182,575,500 16,350,000 30.4293 600,000,000 2018-02-28
2007 2018-03-23 166,225,500 -624,000 27.7043 600,000,000 2018-02-28
2008 2018-03-22 166,849,500 168,000 27.8083 600,000,000 2018-02-28
2009 2018-03-21 166,681,500 -72,000 27.7803 600,000,000 2018-02-28
2010 2018-03-20 166,753,500 96,000 27.7923 600,000,000 2018-02-28
2011 2018-03-19 166,657,500 -186,000 27.7763 600,000,000 2018-02-28
2012 2018-03-16 166,843,500 -102,000 27.8073 600,000,000 2018-02-28
2013 2018-03-15 166,945,500 -84,000 27.8243 600,000,000 2018-02-28
2014 2018-03-14 167,029,500 -84,000 27.8383 600,000,000 2018-02-28
2015 2018-03-13 167,113,500 0 27.8523 600,000,000 2018-02-28
2016 2018-03-12 167,113,500 0 27.8523 600,000,000 2018-02-28
2017 2018-03-09 167,113,500 0 27.8523 600,000,000 2018-02-28
2018 2018-03-08 167,113,500 0 27.8523 600,000,000 2018-02-28
2019 2018-03-07 167,113,500 0 27.8523 600,000,000 2018-02-28
2020 2018-03-06 167,113,500 0 27.8523 600,000,000 2018-02-28
2021 2018-03-05 167,113,500 -12,000 27.8523 600,000,000 2018-02-28
2022 2018-03-02 167,125,500 0 27.8543 600,000,000 2018-02-28
2023 2018-03-01 167,125,500 0 27.8543 600,000,000 2018-02-28
2024 2018-02-28 167,125,500 -6,000 27.8543 600,000,000 2018-02-28
2025 2018-02-27 167,131,500 1,386,000 27.8553 600,000,000 2018-01-31
2026 2018-02-26 165,745,500 0 27.6243 600,000,000 2018-01-31
2027 2018-02-23 165,745,500 48,000 27.6243 600,000,000 2018-01-31
2028 2018-02-22 165,697,500 0 27.6163 600,000,000 2018-01-31
2029 2018-02-21 165,697,500 -30,000 27.6163 600,000,000 2018-01-31
2030 2018-02-20 165,727,500 -30,000 27.6213 600,000,000 2018-01-31
2031 2018-02-15 165,757,500 0 27.6263 600,000,000 2018-01-31
2032 2018-02-14 165,757,500 30,000 27.6263 600,000,000 2018-01-31
2033 2018-02-13 165,727,500 -6,000 27.6213 600,000,000 2018-01-31
2034 2018-02-12 165,733,500 24,000 27.6223 600,000,000 2018-01-31
2035 2018-02-09 165,709,500 -18,000 27.6183 600,000,000 2018-01-31
2036 2018-02-08 165,727,500 -66,000 27.6213 600,000,000 2018-01-31
2037 2018-02-07 165,793,500 -60,000 27.6323 600,000,000 2018-01-31
2038 2018-02-06 165,853,500 0 27.6423 600,000,000 2018-01-31
2039 2018-02-05 165,853,500 0 27.6423 600,000,000 2018-01-31
2040 2018-02-02 165,853,500 0 27.6423 600,000,000 2018-01-31
2041 2018-02-01 165,853,500 -120,000 27.6423 600,000,000 2018-01-31
2042 2018-01-31 165,973,500 36,000 27.6623 600,000,000 2018-01-31
2043 2018-01-30 165,937,500 0 27.6563 600,000,000 2017-12-31
2044 2018-01-29 165,937,500 0 27.6563 600,000,000 2017-12-31
2045 2018-01-26 165,937,500 0 27.6563 600,000,000 2017-12-31
2046 2018-01-25 165,937,500 0 27.6563 600,000,000 2017-12-31
2047 2018-01-24 165,937,500 144,000 27.6563 600,000,000 2017-12-31
2048 2018-01-23 165,793,500 -6,000 27.6323 600,000,000 2017-12-31
2049 2018-01-22 165,799,500 0 27.6333 600,000,000 2017-12-31
2050 2018-01-19 165,799,500 0 27.6333 600,000,000 2017-12-31
2051 2018-01-18 165,799,500 36,000 27.6333 600,000,000 2017-12-31
2052 2018-01-17 165,763,500 0 27.6273 600,000,000 2017-12-31
2053 2018-01-16 165,763,500 30,000 27.6273 600,000,000 2017-12-31
2054 2018-01-15 165,733,500 0 27.6223 600,000,000 2017-12-31
2055 2018-01-12 165,733,500 -66,000 27.6223 600,000,000 2017-12-31
2056 2018-01-11 165,799,500 0 27.6333 600,000,000 2017-12-31
2057 2018-01-10 165,799,500 -30,000 27.6333 600,000,000 2017-12-31
2058 2018-01-09 165,829,500 0 27.6383 600,000,000 2017-12-31
2059 2018-01-08 165,829,500 0 27.6383 600,000,000 2017-12-31
2060 2018-01-05 165,829,500 0 27.6383 600,000,000 2017-12-31
2061 2018-01-04 165,829,500 0 27.6383 600,000,000 2017-12-31
2062 2018-01-03 165,829,500 66,000 27.6383 600,000,000 2017-12-31
2063 2018-01-02 165,763,500 -36,000 27.6273 600,000,000 2017-12-31
2064 2017-12-29 165,799,500 0 27.6333 600,000,000 2017-11-30
2065 2017-12-28 165,799,500 0 27.6333 600,000,000 2017-11-30
2066 2017-12-27 165,799,500 0 27.6333 600,000,000 2017-11-30
2067 2017-12-22 165,799,500 0 27.6333 600,000,000 2017-11-30
2068 2017-12-21 165,799,500 54,000 27.6333 600,000,000 2017-11-30
2069 2017-12-20 165,745,500 -18,000 27.6243 600,000,000 2017-11-30
2070 2017-12-19 165,763,500 0 27.6273 600,000,000 2017-11-30
2071 2017-12-18 165,763,500 270,000 27.6273 600,000,000 2017-11-30
2072 2017-12-15 165,493,500 -66,000 27.5823 600,000,000 2017-11-30
2073 2017-12-14 165,559,500 -462,000 27.5933 600,000,000 2017-11-30
2074 2017-12-13 166,021,500 -318,000 27.6703 600,000,000 2017-11-30
2075 2017-12-12 166,339,500 -204,000 27.7233 600,000,000 2017-11-30
2076 2017-12-11 166,543,500 -12,000 27.7573 600,000,000 2017-11-30
2077 2017-12-08 166,555,500 -258,000 27.7593 600,000,000 2017-11-30
2078 2017-12-07 166,813,500 0 27.8023 600,000,000 2017-11-30
2079 2017-12-06 166,813,500 0 27.8023 600,000,000 2017-11-30
2080 2017-12-05 166,813,500 0 27.8023 600,000,000 2017-11-30
2081 2017-12-04 166,813,500 -138,000 27.8023 600,000,000 2017-11-30
2082 2017-12-01 166,951,500 -54,000 27.8253 600,000,000 2017-11-30
2083 2017-11-30 167,005,500 -138,000 27.8343 600,000,000 2017-11-30
2084 2017-11-29 167,143,500 72,000 27.8573 600,000,000 2017-10-31
2085 2017-11-28 167,071,500 126,000 27.8453 600,000,000 2017-10-31
2086 2017-11-27 166,945,500 0 27.8243 600,000,000 2017-10-31
2087 2017-11-24 166,945,500 -66,000 27.8243 600,000,000 2017-10-31
2088 2017-11-23 167,011,500 -108,000 27.8353 600,000,000 2017-10-31
2089 2017-11-22 167,119,500 6,173,250 27.8533 600,000,000 2017-10-31
2090 2017-11-21 160,946,250 -78,000 26.8244 600,000,000 2017-10-31
2091 2017-11-20 161,024,250 2,388,000 26.8374 600,000,000 2017-10-31
2092 2017-11-17 158,636,250 492,000 26.4394 600,000,000 2017-10-31
2093 2017-11-16 158,144,250 84,000 26.3574 600,000,000 2017-10-31
2094 2017-11-15 158,060,250 0 26.3434 600,000,000 2017-10-31
2095 2017-11-14 158,060,250 0 26.3434 600,000,000 2017-10-31
2096 2017-11-13 158,060,250 0 26.3434 600,000,000 2017-10-31
2097 2017-11-10 158,060,250 0 26.3434 600,000,000 2017-10-31
2098 2017-11-09 158,060,250 0 26.3434 600,000,000 2017-10-31
2099 2017-11-08 158,060,250 6,000 26.3434 600,000,000 2017-10-31
2100 2017-11-07 158,054,250 -12,000 26.3424 600,000,000 2017-10-31
2101 2017-11-06 158,066,250 -48,000 26.3444 600,000,000 2017-10-31
2102 2017-11-03 158,114,250 0 26.3524 600,000,000 2017-10-31
2103 2017-11-02 158,114,250 -138,000 26.3524 600,000,000 2017-10-31
2104 2017-11-01 158,252,250 12,000 26.3754 600,000,000 2017-10-31
2105 2017-10-31 158,240,250 12,000 26.3734 600,000,000 2017-10-31
2106 2017-10-30 158,228,250 0 26.3714 600,000,000 2017-09-30
2107 2017-10-27 158,228,250 0 26.3714 600,000,000 2017-09-30
2108 2017-10-26 158,228,250 0 26.3714 600,000,000 2017-09-30
2109 2017-10-25 158,228,250 -30,000 26.3714 600,000,000 2017-09-30
2110 2017-10-24 158,258,250 -138,000 26.3764 600,000,000 2017-09-30
2111 2017-10-23 158,396,250 -6,000 26.3994 600,000,000 2017-09-30
2112 2017-10-20 158,402,250 516,000 26.4004 600,000,000 2017-09-30
2113 2017-10-19 157,886,250 -186,000 26.3144 600,000,000 2017-09-30
2114 2017-10-18 158,072,250 -12,000 26.3454 600,000,000 2017-09-30
2115 2017-10-17 158,084,250 0 26.3474 600,000,000 2017-09-30
2116 2017-10-16 158,084,250 0 26.3474 600,000,000 2017-09-30
2117 2017-10-13 158,084,250 0 26.3474 600,000,000 2017-09-30
2118 2017-10-12 158,084,250 0 26.3474 600,000,000 2017-09-30
2119 2017-10-11 158,084,250 0 26.3474 600,000,000 2017-09-30
2120 2017-10-10 158,084,250 78,000 26.3474 600,000,000 2017-09-30
2121 2017-10-09 158,006,250 0 26.3344 600,000,000 2017-09-30
2122 2017-10-06 158,006,250 120,000 26.3344 600,000,000 2017-09-30
2123 2017-10-04 157,886,250 30,000 26.3144 600,000,000 2017-09-30
2124 2017-10-03 157,856,250 420,000 26.3094 600,000,000 2017-09-30
2125 2017-09-29 157,436,250 330,000 26.2394 600,000,000 2017-08-31
2126 2017-09-28 157,106,250 0 26.1844 600,000,000 2017-08-31
2127 2017-09-27 157,106,250 0 26.1844 600,000,000 2017-08-31
2128 2017-09-26 157,106,250 0 26.1844 600,000,000 2017-08-31
2129 2017-09-25 157,106,250 24,000 26.1844 600,000,000 2017-08-31
2130 2017-09-22 157,082,250 30,000 26.1804 600,000,000 2017-08-31
2131 2017-09-21 157,052,250 0 26.1754 600,000,000 2017-08-31
2132 2017-09-20 157,052,250 12,000 26.1754 600,000,000 2017-08-31
2133 2017-09-19 157,040,250 0 26.1734 600,000,000 2017-08-31
2134 2017-09-18 157,040,250 -150,000 26.1734 600,000,000 2017-08-31
2135 2017-09-15 157,190,250 -12,000 26.1984 600,000,000 2017-08-31
2136 2017-09-14 157,202,250 -24,000 26.2004 600,000,000 2017-08-31
2137 2017-09-13 157,226,250 -180,000 26.2044 600,000,000 2017-08-31
2138 2017-09-12 157,406,250 270,000 26.2344 600,000,000 2017-08-31
2139 2017-09-11 157,136,250 -30,000 26.1894 600,000,000 2017-08-31
2140 2017-09-08 157,166,250 72,000 26.1944 600,000,000 2017-08-31
2141 2017-09-07 157,094,250 90,000 26.1824 600,000,000 2017-08-31
2142 2017-09-06 157,004,250 0 26.1674 600,000,000 2017-08-31
2143 2017-09-05 157,004,250 24,000 26.1674 600,000,000 2017-08-31
2144 2017-09-04 156,980,250 6,000 26.1634 600,000,000 2017-08-31
2145 2017-09-01 156,974,250 0 26.1624 600,000,000 2017-08-31
2146 2017-08-31 156,974,250 0 26.1624 600,000,000 2017-08-31
2147 2017-08-30 156,974,250 -36,000 26.1624 600,000,000 2017-07-31
2148 2017-08-29 157,010,250 114,000 26.1684 600,000,000 2017-07-31
2149 2017-08-28 156,896,250 0 26.1494 600,000,000 2017-07-31
2150 2017-08-25 156,896,250 6,000 26.1494 600,000,000 2017-07-31
2151 2017-08-24 156,890,250 0 26.1484 600,000,000 2017-07-31
2152 2017-08-23 156,890,250 0 26.1484 600,000,000 2017-07-31
2153 2017-08-22 156,890,250 0 26.1484 600,000,000 2017-07-31
2154 2017-08-21 156,890,250 0 26.1484 600,000,000 2017-07-31
2155 2017-08-18 156,890,250 0 26.1484 600,000,000 2017-07-31
2156 2017-08-17 156,890,250 0 26.1484 600,000,000 2017-07-31
2157 2017-08-16 156,890,250 0 26.1484 600,000,000 2017-07-31
2158 2017-08-15 156,890,250 0 26.1484 600,000,000 2017-07-31
2159 2017-08-14 156,890,250 54,000 26.1484 600,000,000 2017-07-31
2160 2017-08-11 156,836,250 60,000 26.1394 600,000,000 2017-07-31
2161 2017-08-10 156,776,250 6,000 26.1294 600,000,000 2017-07-31
2162 2017-08-09 156,770,250 0 26.1284 600,000,000 2017-07-31
2163 2017-08-08 156,770,250 0 26.1284 600,000,000 2017-07-31
2164 2017-08-07 156,770,250 0 26.1284 600,000,000 2017-07-31
2165 2017-08-04 156,770,250 0 26.1284 600,000,000 2017-07-31
2166 2017-08-03 156,770,250 30,000 26.1284 600,000,000 2017-07-31
2167 2017-08-02 156,740,250 6,000 26.1234 600,000,000 2017-07-31
2168 2017-08-01 156,734,250 0 26.1224 600,000,000 2017-07-31
2169 2017-07-31 156,734,250 0 26.1224 600,000,000 2017-07-31
2170 2017-07-28 156,734,250 0 26.1224 600,000,000 2017-06-30
2171 2017-07-27 156,734,250 -384,000 26.1224 600,000,000 2017-06-30
2172 2017-07-26 157,118,250 78,000 26.1864 600,000,000 2017-06-30
2173 2017-07-25 157,040,250 54,000 26.1734 600,000,000 2017-06-30
2174 2017-07-24 156,986,250 -48,000 26.1644 600,000,000 2017-06-30
2175 2017-07-21 157,034,250 -8,700,000 26.1724 600,000,000 2017-06-30
2176 2017-07-20 165,734,250 0 27.6224 600,000,000 2017-06-30
2177 2017-07-19 165,734,250 6,000 27.6224 600,000,000 2017-06-30
2178 2017-07-18 165,728,250 0 27.6214 600,000,000 2017-06-30
2179 2017-07-17 165,728,250 -6,000 27.6214 600,000,000 2017-06-30
2180 2017-07-14 165,734,250 0 27.6224 600,000,000 2017-06-30
2181 2017-07-13 165,734,250 18,000 27.6224 600,000,000 2017-06-30
2182 2017-07-12 165,716,250 0 27.6194 600,000,000 2017-06-30
2183 2017-07-11 165,716,250 0 27.6194 600,000,000 2017-06-30
2184 2017-07-10 165,716,250 -54,000 27.6194 600,000,000 2017-06-30
2185 2017-07-07 165,770,250 0 27.6284 600,000,000 2017-06-30
2186 2017-07-06 165,770,250 30,000 27.6284 600,000,000 2017-06-30
2187 2017-07-05 165,740,250 0 27.6234 600,000,000 2017-06-30
2188 2017-07-04 165,740,250 60,000 27.6234 600,000,000 2017-06-30
2189 2017-07-03 165,680,250 102,000 27.6134 600,000,000 2017-06-30
2190 2017-06-30 165,578,250 0 27.5964 600,000,000 2017-06-30
2191 2017-06-29 165,578,250 90,000 27.5964 600,000,000 2017-05-31
2192 2017-06-28 165,488,250 348,000 27.5814 600,000,000 2017-05-31
2193 2017-06-27 165,140,250 0 27.5234 600,000,000 2017-05-31
2194 2017-06-26 165,140,250 -30,000 27.5234 600,000,000 2017-05-31
2195 2017-06-23 165,170,250 0 27.5284 600,000,000 2017-05-31
2196 2017-06-22 165,170,250 -6,000 27.5284 600,000,000 2017-05-31
2197 2017-06-21 165,176,250 0 27.5294 600,000,000 2017-05-31
2198 2017-06-20 165,176,250 12,000 27.5294 600,000,000 2017-05-31
2199 2017-06-19 165,164,250 138,000 27.5274 600,000,000 2017-05-31
2200 2017-06-16 165,026,250 12,000 27.5044 600,000,000 2017-05-31
2201 2017-06-15 165,014,250 0 27.5024 600,000,000 2017-05-31
2202 2017-06-14 165,014,250 132,000 27.5024 600,000,000 2017-05-31
2203 2017-06-13 164,882,250 7,605,000 27.4804 600,000,000 2017-05-31
2204 2017-06-12 157,277,250 -216,000 26.2129 600,000,000 2017-05-31
2205 2017-06-09 157,493,250 8,786,250 26.2489 600,000,000 2017-05-31
2206 2017-06-08 148,707,000 -84,000 24.7845 600,000,000 2017-05-31
2207 2017-06-07 148,791,000 18,000 24.7985 600,000,000 2017-05-31
2208 2017-06-06 148,773,000 -42,000 24.7955 600,000,000 2017-05-31
2209 2017-06-05 148,815,000 -12,000 24.8025 600,000,000 2017-05-31
2210 2017-06-02 148,827,000 60,000 24.8045 600,000,000 2017-05-31
2211 2017-06-01 148,767,000 -36,000 24.7945 600,000,000 2017-05-31
2212 2017-05-31 148,803,000 -6,000 24.8005 600,000,000 2017-05-31
2213 2017-05-29 148,809,000 -36,000 24.8015 600,000,000 2017-04-30
2214 2017-05-26 148,845,000 0 24.8075 600,000,000 2017-04-30
2215 2017-05-25 148,845,000 24,000 24.8075 600,000,000 2017-04-30
2216 2017-05-24 148,821,000 48,000 24.8035 600,000,000 2017-04-30
2217 2017-05-23 148,773,000 -48,000 24.7955 600,000,000 2017-04-30
2218 2017-05-22 148,821,000 -396,000 24.8035 600,000,000 2017-04-30
2219 2017-05-19 149,217,000 -90,000 24.8695 600,000,000 2017-04-30
2220 2017-05-18 149,307,000 -342,000 24.8845 600,000,000 2017-04-30
2221 2017-05-17 149,649,000 36,000 24.9415 600,000,000 2017-04-30
2222 2017-05-16 149,613,000 -12,000 24.9355 600,000,000 2017-04-30
2223 2017-05-15 149,625,000 -36,000 24.9375 600,000,000 2017-04-30
2224 2017-05-12 149,661,000 84,000 24.9435 600,000,000 2017-04-30
2225 2017-05-11 149,577,000 60,000 24.9295 600,000,000 2017-04-30
2226 2017-05-10 149,517,000 0 24.9195 600,000,000 2017-04-30
2227 2017-05-09 149,517,000 6,000 24.9195 600,000,000 2017-04-30
2228 2017-05-08 149,511,000 90,000 24.9185 600,000,000 2017-04-30
2229 2017-05-05 149,421,000 0 24.9035 600,000,000 2017-04-30
2230 2017-05-04 149,421,000 0 24.9035 600,000,000 2017-04-30
2231 2017-05-02 149,421,000 48,000 24.9035 600,000,000 2017-04-30
2232 2017-04-28 149,373,000 -42,000 24.8955 600,000,000 2017-03-31
2233 2017-04-27 149,415,000 16,617,000 24.9025 600,000,000 2017-03-31
2234 2017-04-26 132,798,000 24,000 22.1330 600,000,000 2017-03-31
2235 2017-04-25 132,774,000 0 22.1290 600,000,000 2017-03-31
2236 2017-04-24 132,774,000 108,000 22.1290 600,000,000 2017-03-31
2237 2017-04-21 132,666,000 66,000 22.1110 600,000,000 2017-03-31
2238 2017-04-20 132,600,000 0 22.1000 600,000,000 2017-03-31
2239 2017-04-19 132,600,000 -42,000 22.1000 600,000,000 2017-03-31
2240 2017-04-18 132,642,000 -30,000 22.1070 600,000,000 2017-03-31
2241 2017-04-13 132,672,000 -18,000 22.1120 600,000,000 2017-03-31
2242 2017-04-12 132,690,000 -48,000 22.1150 600,000,000 2017-03-31
2243 2017-04-11 132,738,000 -72,000 22.1230 600,000,000 2017-03-31
2244 2017-04-10 132,810,000 42,000 22.1350 600,000,000 2017-03-31
2245 2017-04-07 132,768,000 18,000 22.1280 600,000,000 2017-03-31
2246 2017-04-06 132,750,000 18,000 22.1250 600,000,000 2017-03-31
2247 2017-04-05 132,732,000 138,000 22.1220 600,000,000 2017-03-31
2248 2017-04-03 132,594,000 12,000 22.0990 600,000,000 2017-03-31
2249 2017-03-31 132,582,000 -18,000 22.0970 600,000,000 2017-03-31
2250 2017-03-30 132,600,000 162,000 22.1000 600,000,000 2017-02-28
2251 2017-03-29 132,438,000 -42,000 22.0730 600,000,000 2017-02-28
2252 2017-03-28 132,480,000 -96,000 22.0800 600,000,000 2017-02-28
2253 2017-03-27 132,576,000 6,000 22.0960 600,000,000 2017-02-28
2254 2017-03-24 132,570,000 0 22.0950 600,000,000 2017-02-28
2255 2017-03-23 132,570,000 30,000 22.0950 600,000,000 2017-02-28
2256 2017-03-22 132,540,000 -6,000 22.0900 600,000,000 2017-02-28
2257 2017-03-21 132,546,000 18,000 22.0910 600,000,000 2017-02-28
2258 2017-03-20 132,528,000 150,000 22.0880 600,000,000 2017-02-28
2259 2017-03-17 132,378,000 0 22.0630 600,000,000 2017-02-28
2260 2017-03-16 132,378,000 0 22.0630 600,000,000 2017-02-28
2261 2017-03-15 132,378,000 -60,000 22.0630 600,000,000 2017-02-28
2262 2017-03-14 132,438,000 30,000 22.0730 600,000,000 2017-02-28
2263 2017-03-13 132,408,000 -138,000 22.0680 600,000,000 2017-02-28
2264 2017-03-10 132,546,000 0 22.0910 600,000,000 2017-02-28
2265 2017-03-09 132,546,000 6,000 22.0910 600,000,000 2017-02-28
2266 2017-03-08 132,540,000 -90,000 22.0900 600,000,000 2017-02-28
2267 2017-03-07 132,630,000 -54,000 22.1050 600,000,000 2017-02-28
2268 2017-03-06 132,684,000 -24,000 22.1140 600,000,000 2017-02-28
2269 2017-03-03 132,708,000 -18,000 22.1180 600,000,000 2017-02-28
2270 2017-03-02 132,726,000 24,000 22.1210 600,000,000 2017-02-28
2271 2017-03-01 132,702,000 -114,000 22.1170 600,000,000 2017-02-28
2272 2017-02-28 132,816,000 66,000 22.1360 600,000,000 2017-02-28
2273 2017-02-27 132,750,000 -240,000 22.1250 600,000,000 2017-01-31
2274 2017-02-24 132,990,000 -198,000 22.1650 600,000,000 2017-01-31
2275 2017-02-23 133,188,000 132,000 22.1980 600,000,000 2017-01-31
2276 2017-02-22 133,056,000 432,000 22.1760 600,000,000 2017-01-31
2277 2017-02-21 132,624,000 -42,000 22.1040 600,000,000 2017-01-31
2278 2017-02-20 132,666,000 90,000 22.1110 600,000,000 2017-01-31
2279 2017-02-17 132,576,000 252,000 22.0960 600,000,000 2017-01-31
2280 2017-02-16 132,324,000 -6,000 22.0540 600,000,000 2017-01-31
2281 2017-02-15 132,330,000 264,000 22.0550 600,000,000 2017-01-31
2282 2017-02-14 132,066,000 -72,000 22.0110 600,000,000 2017-01-31
2283 2017-02-13 132,138,000 -1,140,000 22.0230 600,000,000 2017-01-31
2284 2017-02-10 133,278,000 -324,000 22.2130 600,000,000 2017-01-31
2285 2017-02-09 133,602,000 -408,000 22.2670 600,000,000 2017-01-31
2286 2017-02-08 134,010,000 0 22.3350 600,000,000 2017-01-31
2287 2017-02-07 134,010,000 -30,000 22.3350 600,000,000 2017-01-31
2288 2017-02-06 134,040,000 12,000 22.3400 600,000,000 2017-01-31
2289 2017-02-03 134,028,000 -30,000 22.3380 600,000,000 2017-01-31
2290 2017-02-02 134,058,000 72,000 22.3430 600,000,000 2017-01-31
2291 2017-02-01 133,986,000 516,000 22.3310 600,000,000 2017-01-31
2292 2017-01-27 133,470,000 0 22.2450 600,000,000 2016-12-31
2293 2017-01-26 133,470,000 84,000 22.2450 600,000,000 2016-12-31
2294 2017-01-25 133,386,000 -96,000 22.2310 600,000,000 2016-12-31
2295 2017-01-24 133,482,000 36,000 22.2470 600,000,000 2016-12-31
2296 2017-01-23 133,446,000 -30,000 22.2410 600,000,000 2016-12-31
2297 2017-01-20 133,476,000 36,000 22.2460 600,000,000 2016-12-31
2298 2017-01-19 133,440,000 60,000 22.2400 600,000,000 2016-12-31
2299 2017-01-18 133,380,000 -66,000 22.2300 600,000,000 2016-12-31
2300 2017-01-17 133,446,000 444,000 22.2410 600,000,000 2016-12-31
2301 2017-01-16 133,002,000 288,000 22.1670 600,000,000 2016-12-31
2302 2017-01-13 132,714,000 0 22.1190 600,000,000 2016-12-31
2303 2017-01-12 132,714,000 468,000 22.1190 600,000,000 2016-12-31
2304 2017-01-11 132,246,000 -48,000 22.0410 600,000,000 2016-12-31
2305 2017-01-10 132,294,000 6,000 22.0490 600,000,000 2016-12-31
2306 2017-01-09 132,288,000 0 22.0480 600,000,000 2016-12-31
2307 2017-01-06 132,288,000 132,000 22.0480 600,000,000 2016-12-31
2308 2017-01-05 132,156,000 -36,000 22.0260 600,000,000 2016-12-31
2309 2017-01-04 132,192,000 6,000 22.0320 600,000,000 2016-12-31
2310 2017-01-03 132,186,000 6,000 22.0310 600,000,000 2016-12-31
2311 2016-12-30 132,180,000 54,000 22.0300 600,000,000 2016-11-30
2312 2016-12-29 132,126,000 0 22.0210 600,000,000 2016-11-30
2313 2016-12-28 132,126,000 -108,000 22.0210 600,000,000 2016-11-30
2314 2016-12-23 132,234,000 66,000 22.0390 600,000,000 2016-11-30
2315 2016-12-22 132,168,000 0 22.0280 600,000,000 2016-11-30
2316 2016-12-21 132,168,000 6,000 22.0280 600,000,000 2016-11-30
2317 2016-12-20 132,162,000 78,000 22.0270 600,000,000 2016-11-30
2318 2016-12-19 132,084,000 -16,485,000 22.0140 600,000,000 2016-11-30
2319 2016-12-16 148,569,000 -42,000 24.7615 600,000,000 2016-11-30
2320 2016-12-15 148,611,000 16,533,000 24.7685 600,000,000 2016-11-30
2321 2016-12-14 132,078,000 -6,000 22.0130 600,000,000 2016-11-30
2322 2016-12-13 132,084,000 -12,000 22.0140 600,000,000 2016-11-30
2323 2016-12-12 132,096,000 144,000 22.0160 600,000,000 2016-11-30
2324 2016-12-09 131,952,000 156,000 21.9920 600,000,000 2016-11-30
2325 2016-12-08 131,796,000 294,000 21.9660 600,000,000 2016-11-30
2326 2016-12-07 131,502,000 24,000 21.9170 600,000,000 2016-11-30
2327 2016-12-06 131,478,000 -288,000 21.9130 600,000,000 2016-11-30
2328 2016-12-05 131,766,000 -66,000 21.9610 600,000,000 2016-11-30
2329 2016-12-02 131,832,000 -54,000 21.9720 600,000,000 2016-11-30
2330 2016-12-01 131,886,000 186,000 21.9810 600,000,000 2016-11-30
2331 2016-11-30 131,700,000 -24,000 21.9500 600,000,000 2016-11-30
2332 2016-11-29 131,724,000 48,000 21.9540 600,000,000 2016-10-31
2333 2016-11-28 131,676,000 -42,000 21.9460 600,000,000 2016-10-31
2334 2016-11-25 131,718,000 168,000 21.9530 600,000,000 2016-10-31
2335 2016-11-24 131,550,000 204,000 21.9250 600,000,000 2016-10-31
2336 2016-11-23 131,346,000 -18,000 21.8910 600,000,000 2016-10-31
2337 2016-11-22 131,364,000 -42,000 21.8940 600,000,000 2016-10-31
2338 2016-11-21 131,406,000 -156,000 21.9010 600,000,000 2016-10-31
2339 2016-11-18 131,562,000 -744,000 21.9270 600,000,000 2016-10-31
2340 2016-11-17 132,306,000 564,000 22.0510 600,000,000 2016-10-31
2341 2016-11-16 131,742,000 870,000 21.9570 600,000,000 2016-10-31
2342 2016-11-15 130,872,000 2,616,000 21.8120 600,000,000 2016-10-31
2343 2016-11-14 128,256,000 -516,000 21.3760 600,000,000 2016-10-31
2344 2016-11-11 128,772,000 42,000 21.4620 600,000,000 2016-10-31
2345 2016-11-10 128,730,000 -468,000 21.4550 600,000,000 2016-10-31
2346 2016-11-09 129,198,000 -306,000 21.5330 600,000,000 2016-10-31
2347 2016-11-08 129,504,000 -1,554,000 21.5840 600,000,000 2016-10-31
2348 2016-11-07 131,058,000 612,000 21.8430 600,000,000 2016-10-31
2349 2016-11-04 130,446,000 -210,000 21.7410 600,000,000 2016-10-31
2350 2016-11-03 130,656,000 -2,622,000 21.7760 600,000,000 2016-10-31
2351 2016-11-02 133,278,000 288,000 22.2130 600,000,000 2016-10-31
2352 2016-11-01 132,990,000 -222,000 22.1650 600,000,000 2016-10-31
2353 2016-10-31 133,212,000 -438,000 22.2020 600,000,000 2016-10-31
2354 2016-10-28 133,650,000 -480,000 22.2750 600,000,000 2016-10-13
2355 2016-10-27 134,130,000 504,000 22.3550 600,000,000 2016-10-13
2356 2016-10-26 133,626,000 -120,000 22.2710 600,000,000 2016-10-13
2357 2016-10-25 133,746,000 54,000 22.2910 600,000,000 2016-10-13
2358 2016-10-24 133,692,000 324,000 22.2820 600,000,000 2016-10-13
2359 2016-10-21 133,368,000 0 22.2280 600,000,000 2016-10-13
2360 2016-10-20 133,368,000 438,000 22.2280 600,000,000 2016-10-13
2361 2016-10-19 132,930,000 354,000 22.1550 600,000,000 2016-10-13
2362 2016-10-18 132,576,000 -3,210,000 22.0960 600,000,000 2016-10-13
2363 2016-10-17 135,786,000 -7,938,000 22.6310 600,000,000 2016-10-13
2364 2016-10-14 143,724,000 0 23.9540 600,000,000 2016-10-13
2365 2016-10-13 143,724,000 23.9540 600,000,000 2016-10-13

Webb-site Database - Powered By Linux Group

Back to top