ChinaAMC NASDAQ-100 Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07331 | 2016-09-28 | 2024-05-09 | 2024-07-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-08 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 2 | 2024-07-05 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 3 | 2024-07-04 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 4 | 2024-07-03 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 5 | 2024-07-02 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 6 | 2024-06-28 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 7 | 2024-06-27 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 8 | 2024-06-26 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 9 | 2024-06-25 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 10 | 2024-06-24 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 11 | 2024-06-21 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 12 | 2024-06-20 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 13 | 2024-06-19 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 14 | 2024-06-18 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 15 | 2024-06-17 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 16 | 2024-06-14 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 17 | 2024-06-13 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 18 | 2024-06-12 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 19 | 2024-06-11 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 20 | 2024-06-07 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 21 | 2024-06-06 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 22 | 2024-06-05 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 23 | 2024-06-04 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 24 | 2024-06-03 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 25 | 2024-05-31 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 26 | 2024-05-30 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 27 | 2024-05-29 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 28 | 2024-05-28 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 29 | 2024-05-27 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 30 | 2024-05-24 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 31 | 2024-05-23 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 32 | 2024-05-22 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 33 | 2024-05-21 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 34 | 2024-05-20 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 35 | 2024-05-17 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 36 | 2024-05-16 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 37 | 2024-05-14 | 2,593,300 | 0 | 32.8266 | 7,900,000 | 2024-05-13 |
| 38 | 2024-05-13 | 2,593,300 | -1,836,700 | 32.8266 | 7,900,000 | 2024-05-13 |
| 39 | 2024-05-10 | 4,430,000 | 211,000 | 56.0759 | 7,900,000 | 2024-05-10 |
| 40 | 2024-05-09 | 4,219,000 | 215,400 | 43.0510 | 9,800,000 | 2023-10-24 |
| 41 | 2024-05-08 | 4,003,600 | 250,500 | 40.8531 | 9,800,000 | 2023-10-24 |
| 42 | 2024-05-07 | 3,753,100 | 219,500 | 38.2969 | 9,800,000 | 2023-10-24 |
| 43 | 2024-05-06 | 3,533,600 | 215,600 | 36.0571 | 9,800,000 | 2023-10-24 |
| 44 | 2024-05-03 | 3,318,000 | 10,000 | 33.8571 | 9,800,000 | 2023-10-24 |
| 45 | 2024-05-02 | 3,308,000 | 19,000 | 33.7551 | 9,800,000 | 2023-10-24 |
| 46 | 2024-04-30 | 3,289,000 | 10,000 | 33.5612 | 9,800,000 | 2023-10-24 |
| 47 | 2024-04-29 | 3,279,000 | 6,000 | 33.4592 | 9,800,000 | 2023-10-24 |
| 48 | 2024-04-26 | 3,273,000 | -2,000 | 33.3980 | 9,800,000 | 2023-10-24 |
| 49 | 2024-04-25 | 3,275,000 | 10,000 | 33.4184 | 9,800,000 | 2023-10-24 |
| 50 | 2024-04-24 | 3,265,000 | 6,300 | 33.3163 | 9,800,000 | 2023-10-24 |
| 51 | 2024-04-23 | 3,258,700 | 19,300 | 33.2520 | 9,800,000 | 2023-10-24 |
| 52 | 2024-04-22 | 3,239,400 | 0 | 33.0551 | 9,800,000 | 2023-10-24 |
| 53 | 2024-04-19 | 3,239,400 | 0 | 33.0551 | 9,800,000 | 2023-10-24 |
| 54 | 2024-04-18 | 3,239,400 | 0 | 33.0551 | 9,800,000 | 2023-10-24 |
| 55 | 2024-04-17 | 3,239,400 | -2,500 | 33.0551 | 9,800,000 | 2023-10-24 |
| 56 | 2024-04-16 | 3,241,900 | -60,000 | 33.0806 | 9,800,000 | 2023-10-24 |
| 57 | 2024-04-15 | 3,301,900 | 0 | 33.6929 | 9,800,000 | 2023-10-24 |
| 58 | 2024-04-12 | 3,301,900 | 0 | 33.6929 | 9,800,000 | 2023-10-24 |
| 59 | 2024-04-11 | 3,301,900 | 800 | 33.6929 | 9,800,000 | 2023-10-24 |
| 60 | 2024-04-10 | 3,301,100 | 26,000 | 33.6847 | 9,800,000 | 2023-10-24 |
| 61 | 2024-04-09 | 3,275,100 | 0 | 33.4194 | 9,800,000 | 2023-10-24 |
| 62 | 2024-04-08 | 3,275,100 | -20,000 | 33.4194 | 9,800,000 | 2023-10-24 |
| 63 | 2024-04-05 | 3,295,100 | 0 | 33.6235 | 9,800,000 | 2023-10-24 |
| 64 | 2024-04-03 | 3,295,100 | 0 | 33.6235 | 9,800,000 | 2023-10-24 |
| 65 | 2024-04-02 | 3,295,100 | 0 | 33.6235 | 9,800,000 | 2023-10-24 |
| 66 | 2024-03-28 | 3,295,100 | 60,000 | 33.6235 | 9,800,000 | 2023-10-24 |
| 67 | 2024-03-27 | 3,235,100 | 0 | 33.0112 | 9,800,000 | 2023-10-24 |
| 68 | 2024-03-26 | 3,235,100 | 0 | 33.0112 | 9,800,000 | 2023-10-24 |
| 69 | 2024-03-25 | 3,235,100 | -12,000 | 33.0112 | 9,800,000 | 2023-10-24 |
| 70 | 2024-03-22 | 3,247,100 | -4,000 | 33.1337 | 9,800,000 | 2023-10-24 |
| 71 | 2024-03-21 | 3,251,100 | 0 | 33.1745 | 9,800,000 | 2023-10-24 |
| 72 | 2024-03-20 | 3,251,100 | 0 | 33.1745 | 9,800,000 | 2023-10-24 |
| 73 | 2024-03-19 | 3,251,100 | 0 | 33.1745 | 9,800,000 | 2023-10-24 |
| 74 | 2024-03-18 | 3,251,100 | 0 | 33.1745 | 9,800,000 | 2023-10-24 |
| 75 | 2024-03-15 | 3,251,100 | -500 | 33.1745 | 9,800,000 | 2023-10-24 |
| 76 | 2024-03-14 | 3,251,600 | 0 | 33.1796 | 9,800,000 | 2023-10-24 |
| 77 | 2024-03-13 | 3,251,600 | -2,500 | 33.1796 | 9,800,000 | 2023-10-24 |
| 78 | 2024-03-12 | 3,254,100 | 0 | 33.2051 | 9,800,000 | 2023-10-24 |
| 79 | 2024-03-11 | 3,254,100 | 0 | 33.2051 | 9,800,000 | 2023-10-24 |
| 80 | 2024-03-08 | 3,254,100 | 0 | 33.2051 | 9,800,000 | 2023-10-24 |
| 81 | 2024-03-07 | 3,254,100 | 0 | 33.2051 | 9,800,000 | 2023-10-24 |
| 82 | 2024-03-06 | 3,254,100 | 0 | 33.2051 | 9,800,000 | 2023-10-24 |
| 83 | 2024-03-05 | 3,254,100 | 0 | 33.2051 | 9,800,000 | 2023-10-24 |
| 84 | 2024-03-04 | 3,254,100 | -2,000 | 33.2051 | 9,800,000 | 2023-10-24 |
| 85 | 2024-03-01 | 3,256,100 | 0 | 33.2255 | 9,800,000 | 2023-10-24 |
| 86 | 2024-02-29 | 3,256,100 | 0 | 33.2255 | 9,800,000 | 2023-10-24 |
| 87 | 2024-02-28 | 3,256,100 | 0 | 33.2255 | 9,800,000 | 2023-10-24 |
| 88 | 2024-02-27 | 3,256,100 | -16,400 | 33.2255 | 9,800,000 | 2023-10-24 |
| 89 | 2024-02-26 | 3,272,500 | 19,000 | 33.3929 | 9,800,000 | 2023-10-24 |
| 90 | 2024-02-23 | 3,253,500 | 0 | 33.1990 | 9,800,000 | 2023-10-24 |
| 91 | 2024-02-22 | 3,253,500 | 0 | 33.1990 | 9,800,000 | 2023-10-24 |
| 92 | 2024-02-21 | 3,253,500 | 4,500 | 33.1990 | 9,800,000 | 2023-10-24 |
| 93 | 2024-02-20 | 3,249,000 | 0 | 33.1531 | 9,800,000 | 2023-10-24 |
| 94 | 2024-02-19 | 3,249,000 | 0 | 33.1531 | 9,800,000 | 2023-10-24 |
| 95 | 2024-02-16 | 3,249,000 | 0 | 33.1531 | 9,800,000 | 2023-10-24 |
| 96 | 2024-02-15 | 3,249,000 | -70,500 | 33.1531 | 9,800,000 | 2023-10-24 |
| 97 | 2024-02-14 | 3,319,500 | 0 | 33.8724 | 9,800,000 | 2023-10-24 |
| 98 | 2024-02-09 | 3,319,500 | 0 | 33.8724 | 9,800,000 | 2023-10-24 |
| 99 | 2024-02-08 | 3,319,500 | -7,700 | 33.8724 | 9,800,000 | 2023-10-24 |
| 100 | 2024-02-07 | 3,327,200 | 0 | 33.9510 | 9,800,000 | 2023-10-24 |
| 101 | 2024-02-06 | 3,327,200 | -15,300 | 33.9510 | 9,800,000 | 2023-10-24 |
| 102 | 2024-02-05 | 3,342,500 | 0 | 34.1071 | 9,800,000 | 2023-10-24 |
| 103 | 2024-02-02 | 3,342,500 | 0 | 34.1071 | 9,800,000 | 2023-10-24 |
| 104 | 2024-02-01 | 3,342,500 | -16,000 | 34.1071 | 9,800,000 | 2023-10-24 |
| 105 | 2024-01-31 | 3,358,500 | 0 | 34.2704 | 9,800,000 | 2023-10-24 |
| 106 | 2024-01-30 | 3,358,500 | 0 | 34.2704 | 9,800,000 | 2023-10-24 |
| 107 | 2024-01-29 | 3,358,500 | -30,000 | 34.2704 | 9,800,000 | 2023-10-24 |
| 108 | 2024-01-26 | 3,388,500 | -60,000 | 34.5765 | 9,800,000 | 2023-10-24 |
| 109 | 2024-01-25 | 3,448,500 | 0 | 35.1888 | 9,800,000 | 2023-10-24 |
| 110 | 2024-01-24 | 3,448,500 | -60,000 | 35.1888 | 9,800,000 | 2023-10-24 |
| 111 | 2024-01-23 | 3,508,500 | -25,000 | 35.8010 | 9,800,000 | 2023-10-24 |
| 112 | 2024-01-22 | 3,533,500 | 100 | 36.0561 | 9,800,000 | 2023-10-24 |
| 113 | 2024-01-19 | 3,533,400 | 3,000 | 36.0551 | 9,800,000 | 2023-10-24 |
| 114 | 2024-01-18 | 3,530,400 | 24,000 | 36.0245 | 9,800,000 | 2023-10-24 |
| 115 | 2024-01-17 | 3,506,400 | 0 | 35.7796 | 9,800,000 | 2023-10-24 |
| 116 | 2024-01-16 | 3,506,400 | 24,000 | 35.7796 | 9,800,000 | 2023-10-24 |
| 117 | 2024-01-15 | 3,482,400 | 0 | 35.5347 | 9,800,000 | 2023-10-24 |
| 118 | 2024-01-12 | 3,482,400 | 0 | 35.5347 | 9,800,000 | 2023-10-24 |
| 119 | 2024-01-11 | 3,482,400 | 24,000 | 35.5347 | 9,800,000 | 2023-10-24 |
| 120 | 2024-01-10 | 3,458,400 | 13,500 | 35.2898 | 9,800,000 | 2023-10-24 |
| 121 | 2024-01-09 | 3,444,900 | -15,000 | 35.1520 | 9,800,000 | 2023-10-24 |
| 122 | 2024-01-08 | 3,459,900 | 0 | 35.3051 | 9,800,000 | 2023-10-24 |
| 123 | 2024-01-05 | 3,459,900 | 0 | 35.3051 | 9,800,000 | 2023-10-24 |
| 124 | 2024-01-04 | 3,459,900 | 0 | 35.3051 | 9,800,000 | 2023-10-24 |
| 125 | 2024-01-03 | 3,459,900 | 0 | 35.3051 | 9,800,000 | 2023-10-24 |
| 126 | 2024-01-02 | 3,459,900 | -1,000 | 35.3051 | 9,800,000 | 2023-10-24 |
| 127 | 2023-12-29 | 3,460,900 | 0 | 35.3153 | 9,800,000 | 2023-10-24 |
| 128 | 2023-12-28 | 3,460,900 | 0 | 35.3153 | 9,800,000 | 2023-10-24 |
| 129 | 2023-12-27 | 3,460,900 | 0 | 35.3153 | 9,800,000 | 2023-10-24 |
| 130 | 2023-12-22 | 3,460,900 | 0 | 35.3153 | 9,800,000 | 2023-10-24 |
| 131 | 2023-12-21 | 3,460,900 | 0 | 35.3153 | 9,800,000 | 2023-10-24 |
| 132 | 2023-12-20 | 3,460,900 | 0 | 35.3153 | 9,800,000 | 2023-10-24 |
| 133 | 2023-12-19 | 3,460,900 | -15,000 | 35.3153 | 9,800,000 | 2023-10-24 |
| 134 | 2023-12-18 | 3,475,900 | -1,000 | 35.4684 | 9,800,000 | 2023-10-24 |
| 135 | 2023-12-15 | 3,476,900 | 0 | 35.4786 | 9,800,000 | 2023-10-24 |
| 136 | 2023-12-14 | 3,476,900 | 0 | 35.4786 | 9,800,000 | 2023-10-24 |
| 137 | 2023-12-13 | 3,476,900 | 0 | 35.4786 | 9,800,000 | 2023-10-24 |
| 138 | 2023-12-12 | 3,476,900 | -15,300 | 35.4786 | 9,800,000 | 2023-10-24 |
| 139 | 2023-12-11 | 3,492,200 | 0 | 35.6347 | 9,800,000 | 2023-10-24 |
| 140 | 2023-12-08 | 3,492,200 | -1,000 | 35.6347 | 9,800,000 | 2023-10-24 |
| 141 | 2023-12-07 | 3,493,200 | 2,000 | 35.6449 | 9,800,000 | 2023-10-24 |
| 142 | 2023-12-06 | 3,491,200 | 0 | 35.6245 | 9,800,000 | 2023-10-24 |
| 143 | 2023-12-05 | 3,491,200 | 0 | 35.6245 | 9,800,000 | 2023-10-24 |
| 144 | 2023-12-04 | 3,491,200 | 1,000 | 35.6245 | 9,800,000 | 2023-10-24 |
| 145 | 2023-12-01 | 3,490,200 | 0 | 35.6143 | 9,800,000 | 2023-10-24 |
| 146 | 2023-11-30 | 3,490,200 | -3,000 | 35.6143 | 9,800,000 | 2023-10-24 |
| 147 | 2023-11-29 | 3,493,200 | 0 | 35.6449 | 9,800,000 | 2023-10-24 |
| 148 | 2023-11-28 | 3,493,200 | 0 | 35.6449 | 9,800,000 | 2023-10-24 |
| 149 | 2023-11-27 | 3,493,200 | 0 | 35.6449 | 9,800,000 | 2023-10-24 |
| 150 | 2023-11-24 | 3,493,200 | 0 | 35.6449 | 9,800,000 | 2023-10-24 |
| 151 | 2023-11-23 | 3,493,200 | -21,000 | 35.6449 | 9,800,000 | 2023-10-24 |
| 152 | 2023-11-22 | 3,514,200 | 0 | 35.8592 | 9,800,000 | 2023-10-24 |
| 153 | 2023-11-21 | 3,514,200 | 0 | 35.8592 | 9,800,000 | 2023-10-24 |
| 154 | 2023-11-20 | 3,514,200 | 0 | 35.8592 | 9,800,000 | 2023-10-24 |
| 155 | 2023-11-17 | 3,514,200 | 0 | 35.8592 | 9,800,000 | 2023-10-24 |
| 156 | 2023-11-16 | 3,514,200 | 0 | 35.8592 | 9,800,000 | 2023-10-24 |
| 157 | 2023-11-15 | 3,514,200 | -1,000 | 35.8592 | 9,800,000 | 2023-10-24 |
| 158 | 2023-11-14 | 3,515,200 | -14,500 | 35.8694 | 9,800,000 | 2023-10-24 |
| 159 | 2023-11-13 | 3,529,700 | 0 | 36.0173 | 9,800,000 | 2023-10-24 |
| 160 | 2023-11-10 | 3,529,700 | 0 | 36.0173 | 9,800,000 | 2023-10-24 |
| 161 | 2023-11-09 | 3,529,700 | 900 | 36.0173 | 9,800,000 | 2023-10-24 |
| 162 | 2023-11-08 | 3,528,800 | -1,000 | 36.0082 | 9,800,000 | 2023-10-24 |
| 163 | 2023-11-07 | 3,529,800 | -15,000 | 36.0184 | 9,800,000 | 2023-10-24 |
| 164 | 2023-11-06 | 3,544,800 | -1,000 | 36.1714 | 9,800,000 | 2023-10-24 |
| 165 | 2023-11-03 | 3,545,800 | 0 | 36.1816 | 9,800,000 | 2023-10-24 |
| 166 | 2023-11-02 | 3,545,800 | 45,000 | 36.1816 | 9,800,000 | 2023-10-24 |
| 167 | 2023-11-01 | 3,500,800 | 0 | 35.7224 | 9,800,000 | 2023-10-24 |
| 168 | 2023-10-31 | 3,500,800 | 0 | 35.7224 | 9,800,000 | 2023-10-24 |
| 169 | 2023-10-30 | 3,500,800 | 0 | 35.7224 | 9,800,000 | 2023-10-24 |
| 170 | 2023-10-27 | 3,500,800 | 22,800 | 35.7224 | 9,800,000 | 2023-10-24 |
| 171 | 2023-10-26 | 3,478,000 | 17,200 | 35.4898 | 9,800,000 | 2023-10-24 |
| 172 | 2023-10-25 | 3,460,800 | -1,400,000 | 35.3143 | 9,800,000 | 2023-10-24 |
| 173 | 2023-10-24 | 4,860,800 | 0 | 49.6000 | 9,800,000 | 2023-10-24 |
| 174 | 2023-10-20 | 4,860,800 | 20,000 | 43.4000 | 11,200,000 | 2022-11-03 |
| 175 | 2023-10-19 | 4,840,800 | 0 | 43.2214 | 11,200,000 | 2022-11-03 |
| 176 | 2023-10-18 | 4,840,800 | 0 | 43.2214 | 11,200,000 | 2022-11-03 |
| 177 | 2023-10-17 | 4,840,800 | 0 | 43.2214 | 11,200,000 | 2022-11-03 |
| 178 | 2023-10-16 | 4,840,800 | 0 | 43.2214 | 11,200,000 | 2022-11-03 |
| 179 | 2023-10-13 | 4,840,800 | 0 | 43.2214 | 11,200,000 | 2022-11-03 |
| 180 | 2023-10-12 | 4,840,800 | -1,000 | 43.2214 | 11,200,000 | 2022-11-03 |
| 181 | 2023-10-11 | 4,841,800 | -1,000 | 43.2304 | 11,200,000 | 2022-11-03 |
| 182 | 2023-10-10 | 4,842,800 | 15,000 | 43.2393 | 11,200,000 | 2022-11-03 |
| 183 | 2023-10-09 | 4,827,800 | -1,000 | 43.1054 | 11,200,000 | 2022-11-03 |
| 184 | 2023-10-06 | 4,828,800 | -1,800 | 43.1143 | 11,200,000 | 2022-11-03 |
| 185 | 2023-10-05 | 4,830,600 | 28,000 | 43.1304 | 11,200,000 | 2022-11-03 |
| 186 | 2023-10-04 | 4,802,600 | 0 | 42.8804 | 11,200,000 | 2022-11-03 |
| 187 | 2023-10-03 | 4,802,600 | -15,000 | 42.8804 | 11,200,000 | 2022-11-03 |
| 188 | 2023-09-29 | 4,817,600 | 0 | 43.0143 | 11,200,000 | 2022-11-03 |
| 189 | 2023-09-28 | 4,817,600 | 3,000 | 43.0143 | 11,200,000 | 2022-11-03 |
| 190 | 2023-09-27 | 4,814,600 | 40,000 | 42.9875 | 11,200,000 | 2022-11-03 |
| 191 | 2023-09-26 | 4,774,600 | 0 | 42.6304 | 11,200,000 | 2022-11-03 |
| 192 | 2023-09-25 | 4,774,600 | 0 | 42.6304 | 11,200,000 | 2022-11-03 |
| 193 | 2023-09-22 | 4,774,600 | 0 | 42.6304 | 11,200,000 | 2022-11-03 |
| 194 | 2023-09-21 | 4,774,600 | 1,000 | 42.6304 | 11,200,000 | 2022-11-03 |
| 195 | 2023-09-20 | 4,773,600 | 0 | 42.6214 | 11,200,000 | 2022-11-03 |
| 196 | 2023-09-19 | 4,773,600 | 0 | 42.6214 | 11,200,000 | 2022-11-03 |
| 197 | 2023-09-18 | 4,773,600 | 0 | 42.6214 | 11,200,000 | 2022-11-03 |
| 198 | 2023-09-15 | 4,773,600 | 0 | 42.6214 | 11,200,000 | 2022-11-03 |
| 199 | 2023-09-14 | 4,773,600 | 0 | 42.6214 | 11,200,000 | 2022-11-03 |
| 200 | 2023-09-13 | 4,773,600 | 0 | 42.6214 | 11,200,000 | 2022-11-03 |
| 201 | 2023-09-12 | 4,773,600 | 1,000 | 42.6214 | 11,200,000 | 2022-11-03 |
| 202 | 2023-09-11 | 4,772,600 | 0 | 42.6125 | 11,200,000 | 2022-11-03 |
| 203 | 2023-09-07 | 4,772,600 | 0 | 42.6125 | 11,200,000 | 2022-11-03 |
| 204 | 2023-09-06 | 4,772,600 | 14,000 | 42.6125 | 11,200,000 | 2022-11-03 |
| 205 | 2023-09-05 | 4,758,600 | 0 | 42.4875 | 11,200,000 | 2022-11-03 |
| 206 | 2023-09-04 | 4,758,600 | 0 | 42.4875 | 11,200,000 | 2022-11-03 |
| 207 | 2023-08-31 | 4,758,600 | -2,000 | 42.4875 | 11,200,000 | 2022-11-03 |
| 208 | 2023-08-30 | 4,760,600 | 0 | 42.5054 | 11,200,000 | 2022-11-03 |
| 209 | 2023-08-29 | 4,760,600 | -70,000 | 42.5054 | 11,200,000 | 2022-11-03 |
| 210 | 2023-08-28 | 4,830,600 | -50,000 | 43.1304 | 11,200,000 | 2022-11-03 |
| 211 | 2023-08-25 | 4,880,600 | -20,000 | 43.5768 | 11,200,000 | 2022-11-03 |
| 212 | 2023-08-24 | 4,900,600 | 0 | 43.7554 | 11,200,000 | 2022-11-03 |
| 213 | 2023-08-23 | 4,900,600 | 0 | 43.7554 | 11,200,000 | 2022-11-03 |
| 214 | 2023-08-22 | 4,900,600 | -41,300 | 43.7554 | 11,200,000 | 2022-11-03 |
| 215 | 2023-08-21 | 4,941,900 | -20,000 | 44.1241 | 11,200,000 | 2022-11-03 |
| 216 | 2023-08-18 | 4,961,900 | 0 | 44.3027 | 11,200,000 | 2022-11-03 |
| 217 | 2023-08-17 | 4,961,900 | 0 | 44.3027 | 11,200,000 | 2022-11-03 |
| 218 | 2023-08-16 | 4,961,900 | 0 | 44.3027 | 11,200,000 | 2022-11-03 |
| 219 | 2023-08-15 | 4,961,900 | 0 | 44.3027 | 11,200,000 | 2022-11-03 |
| 220 | 2023-08-14 | 4,961,900 | 5,000 | 44.3027 | 11,200,000 | 2022-11-03 |
| 221 | 2023-08-11 | 4,956,900 | 0 | 44.2580 | 11,200,000 | 2022-11-03 |
| 222 | 2023-08-10 | 4,956,900 | 0 | 44.2580 | 11,200,000 | 2022-11-03 |
| 223 | 2023-08-09 | 4,956,900 | 2,300 | 44.2580 | 11,200,000 | 2022-11-03 |
| 224 | 2023-08-08 | 4,954,600 | 0 | 44.2375 | 11,200,000 | 2022-11-03 |
| 225 | 2023-08-07 | 4,954,600 | 1,000 | 44.2375 | 11,200,000 | 2022-11-03 |
| 226 | 2023-08-04 | 4,953,600 | 500 | 44.2286 | 11,200,000 | 2022-11-03 |
| 227 | 2023-08-03 | 4,953,100 | -2,000 | 44.2241 | 11,200,000 | 2022-11-03 |
| 228 | 2023-08-02 | 4,955,100 | -2,000 | 44.2420 | 11,200,000 | 2022-11-03 |
| 229 | 2023-08-01 | 4,957,100 | 21,000 | 44.2598 | 11,200,000 | 2022-11-03 |
| 230 | 2023-07-31 | 4,936,100 | -10,000 | 44.0723 | 11,200,000 | 2022-11-03 |
| 231 | 2023-07-28 | 4,946,100 | 0 | 44.1616 | 11,200,000 | 2022-11-03 |
| 232 | 2023-07-27 | 4,946,100 | 0 | 44.1616 | 11,200,000 | 2022-11-03 |
| 233 | 2023-07-26 | 4,946,100 | 0 | 44.1616 | 11,200,000 | 2022-11-03 |
| 234 | 2023-07-25 | 4,946,100 | 31,500 | 44.1616 | 11,200,000 | 2022-11-03 |
| 235 | 2023-07-24 | 4,914,600 | 0 | 43.8804 | 11,200,000 | 2022-11-03 |
| 236 | 2023-07-21 | 4,914,600 | 0 | 43.8804 | 11,200,000 | 2022-11-03 |
| 237 | 2023-07-20 | 4,914,600 | 0 | 43.8804 | 11,200,000 | 2022-11-03 |
| 238 | 2023-07-19 | 4,914,600 | 14,900 | 43.8804 | 11,200,000 | 2022-11-03 |
| 239 | 2023-07-18 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 240 | 2023-07-14 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 241 | 2023-07-13 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 242 | 2023-07-12 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 243 | 2023-07-11 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 244 | 2023-07-10 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 245 | 2023-07-07 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 246 | 2023-07-06 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 247 | 2023-07-05 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 248 | 2023-07-04 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 249 | 2023-07-03 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 250 | 2023-06-30 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 251 | 2023-06-29 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 252 | 2023-06-28 | 4,899,700 | 0 | 43.7473 | 11,200,000 | 2022-11-03 |
| 253 | 2023-06-27 | 4,899,700 | 2,000 | 43.7473 | 11,200,000 | 2022-11-03 |
| 254 | 2023-06-26 | 4,897,700 | 3,300 | 43.7295 | 11,200,000 | 2022-11-03 |
| 255 | 2023-06-23 | 4,894,400 | 11,000 | 43.7000 | 11,200,000 | 2022-11-03 |
| 256 | 2023-06-21 | 4,883,400 | 0 | 43.6018 | 11,200,000 | 2022-11-03 |
| 257 | 2023-06-20 | 4,883,400 | -10,000 | 43.6018 | 11,200,000 | 2022-11-03 |
| 258 | 2023-06-19 | 4,893,400 | 0 | 43.6911 | 11,200,000 | 2022-11-03 |
| 259 | 2023-06-16 | 4,893,400 | -2,000 | 43.6911 | 11,200,000 | 2022-11-03 |
| 260 | 2023-06-15 | 4,895,400 | 0 | 43.7089 | 11,200,000 | 2022-11-03 |
| 261 | 2023-06-14 | 4,895,400 | 10,000 | 43.7089 | 11,200,000 | 2022-11-03 |
| 262 | 2023-06-13 | 4,885,400 | 0 | 43.6196 | 11,200,000 | 2022-11-03 |
| 263 | 2023-06-12 | 4,885,400 | 0 | 43.6196 | 11,200,000 | 2022-11-03 |
| 264 | 2023-06-09 | 4,885,400 | 20,500 | 43.6196 | 11,200,000 | 2022-11-03 |
| 265 | 2023-06-08 | 4,864,900 | 0 | 43.4366 | 11,200,000 | 2022-11-03 |
| 266 | 2023-06-07 | 4,864,900 | -300 | 43.4366 | 11,200,000 | 2022-11-03 |
| 267 | 2023-06-06 | 4,865,200 | 0 | 43.4393 | 11,200,000 | 2022-11-03 |
| 268 | 2023-06-05 | 4,865,200 | 0 | 43.4393 | 11,200,000 | 2022-11-03 |
| 269 | 2023-06-02 | 4,865,200 | 0 | 43.4393 | 11,200,000 | 2022-11-03 |
| 270 | 2023-06-01 | 4,865,200 | 0 | 43.4393 | 11,200,000 | 2022-11-03 |
| 271 | 2023-05-31 | 4,865,200 | -17,300 | 43.4393 | 11,200,000 | 2022-11-03 |
| 272 | 2023-05-30 | 4,882,500 | -20,000 | 43.5938 | 11,200,000 | 2022-11-03 |
| 273 | 2023-05-29 | 4,902,500 | 0 | 43.7723 | 11,200,000 | 2022-11-03 |
| 274 | 2023-05-25 | 4,902,500 | -10,000 | 43.7723 | 11,200,000 | 2022-11-03 |
| 275 | 2023-05-24 | 4,912,500 | 4,500 | 43.8616 | 11,200,000 | 2022-11-03 |
| 276 | 2023-05-23 | 4,908,000 | 0 | 43.8214 | 11,200,000 | 2022-11-03 |
| 277 | 2023-05-22 | 4,908,000 | 0 | 43.8214 | 11,200,000 | 2022-11-03 |
| 278 | 2023-05-19 | 4,908,000 | 0 | 43.8214 | 11,200,000 | 2022-11-03 |
| 279 | 2023-05-18 | 4,908,000 | 2,800 | 43.8214 | 11,200,000 | 2022-11-03 |
| 280 | 2023-05-17 | 4,905,200 | 0 | 43.7964 | 11,200,000 | 2022-11-03 |
| 281 | 2023-05-16 | 4,905,200 | 0 | 43.7964 | 11,200,000 | 2022-11-03 |
| 282 | 2023-05-15 | 4,905,200 | 0 | 43.7964 | 11,200,000 | 2022-11-03 |
| 283 | 2023-05-12 | 4,905,200 | 0 | 43.7964 | 11,200,000 | 2022-11-03 |
| 284 | 2023-05-11 | 4,905,200 | 0 | 43.7964 | 11,200,000 | 2022-11-03 |
| 285 | 2023-05-10 | 4,905,200 | -300 | 43.7964 | 11,200,000 | 2022-11-03 |
| 286 | 2023-05-09 | 4,905,500 | 0 | 43.7991 | 11,200,000 | 2022-11-03 |
| 287 | 2023-05-08 | 4,905,500 | 34,600 | 43.7991 | 11,200,000 | 2022-11-03 |
| 288 | 2023-05-05 | 4,870,900 | 0 | 43.4902 | 11,200,000 | 2022-11-03 |
| 289 | 2023-05-04 | 4,870,900 | 0 | 43.4902 | 11,200,000 | 2022-11-03 |
| 290 | 2023-05-03 | 4,870,900 | 0 | 43.4902 | 11,200,000 | 2022-11-03 |
| 291 | 2023-05-02 | 4,870,900 | 0 | 43.4902 | 11,200,000 | 2022-11-03 |
| 292 | 2023-04-28 | 4,870,900 | 0 | 43.4902 | 11,200,000 | 2022-11-03 |
| 293 | 2023-04-27 | 4,870,900 | 0 | 43.4902 | 11,200,000 | 2022-11-03 |
| 294 | 2023-04-26 | 4,870,900 | 4,000 | 43.4902 | 11,200,000 | 2022-11-03 |
| 295 | 2023-04-25 | 4,866,900 | 0 | 43.4545 | 11,200,000 | 2022-11-03 |
| 296 | 2023-04-24 | 4,866,900 | 0 | 43.4545 | 11,200,000 | 2022-11-03 |
| 297 | 2023-04-21 | 4,866,900 | 0 | 43.4545 | 11,200,000 | 2022-11-03 |
| 298 | 2023-04-20 | 4,866,900 | -6,600 | 43.4545 | 11,200,000 | 2022-11-03 |
| 299 | 2023-04-19 | 4,873,500 | 0 | 43.5134 | 11,200,000 | 2022-11-03 |
| 300 | 2023-04-18 | 4,873,500 | 3,000 | 43.5134 | 11,200,000 | 2022-11-03 |
| 301 | 2023-04-17 | 4,870,500 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 302 | 2023-04-14 | 4,870,500 | 1 | 43.4866 | 11,200,000 | 2022-11-03 |
| 303 | 2023-04-13 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 304 | 2023-04-12 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 305 | 2023-04-11 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 306 | 2023-04-06 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 307 | 2023-04-04 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 308 | 2023-04-03 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 309 | 2023-03-31 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 310 | 2023-03-30 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 311 | 2023-03-29 | 4,870,499 | 0 | 43.4866 | 11,200,000 | 2022-11-03 |
| 312 | 2023-03-28 | 4,870,499 | -10,000 | 43.4866 | 11,200,000 | 2022-11-03 |
| 313 | 2023-03-27 | 4,880,499 | -5,000 | 43.5759 | 11,200,000 | 2022-11-03 |
| 314 | 2023-03-24 | 4,885,499 | 0 | 43.6205 | 11,200,000 | 2022-11-03 |
| 315 | 2023-03-23 | 4,885,499 | -8,000 | 43.6205 | 11,200,000 | 2022-11-03 |
| 316 | 2023-03-22 | 4,893,499 | -2,500 | 43.6920 | 11,200,000 | 2022-11-03 |
| 317 | 2023-03-21 | 4,895,999 | -10,100 | 43.7143 | 11,200,000 | 2022-11-03 |
| 318 | 2023-03-20 | 4,906,099 | -100 | 43.8045 | 11,200,000 | 2022-11-03 |
| 319 | 2023-03-17 | 4,906,199 | -200 | 43.8053 | 11,200,000 | 2022-11-03 |
| 320 | 2023-03-16 | 4,906,399 | -9,900 | 43.8071 | 11,200,000 | 2022-11-03 |
| 321 | 2023-03-15 | 4,916,299 | 88,200 | 43.8955 | 11,200,000 | 2022-11-03 |
| 322 | 2023-03-14 | 4,828,099 | -3,400 | 43.1080 | 11,200,000 | 2022-11-03 |
| 323 | 2023-03-13 | 4,831,499 | 0 | 43.1384 | 11,200,000 | 2022-11-03 |
| 324 | 2023-03-10 | 4,831,499 | 200 | 43.1384 | 11,200,000 | 2022-11-03 |
| 325 | 2023-03-09 | 4,831,299 | -100 | 43.1366 | 11,200,000 | 2022-11-03 |
| 326 | 2023-03-08 | 4,831,399 | 6,500 | 43.1375 | 11,200,000 | 2022-11-03 |
| 327 | 2023-03-07 | 4,824,899 | 10,100 | 43.0795 | 11,200,000 | 2022-11-03 |
| 328 | 2023-03-06 | 4,814,799 | -6,900 | 42.9893 | 11,200,000 | 2022-11-03 |
| 329 | 2023-03-03 | 4,821,699 | -5,000 | 43.0509 | 11,200,000 | 2022-11-03 |
| 330 | 2023-03-02 | 4,826,699 | 0 | 43.0955 | 11,200,000 | 2022-11-03 |
| 331 | 2023-03-01 | 4,826,699 | 1,300 | 43.0955 | 11,200,000 | 2022-11-03 |
| 332 | 2023-02-28 | 4,825,399 | 0 | 43.0839 | 11,200,000 | 2022-11-03 |
| 333 | 2023-02-27 | 4,825,399 | 1,000 | 43.0839 | 11,200,000 | 2022-11-03 |
| 334 | 2023-02-24 | 4,824,399 | 21,200 | 43.0750 | 11,200,000 | 2022-11-03 |
| 335 | 2023-02-23 | 4,803,199 | -4,400 | 42.8857 | 11,200,000 | 2022-11-03 |
| 336 | 2023-02-22 | 4,807,599 | 0 | 42.9250 | 11,200,000 | 2022-11-03 |
| 337 | 2023-02-21 | 4,807,599 | 0 | 42.9250 | 11,200,000 | 2022-11-03 |
| 338 | 2023-02-20 | 4,807,599 | 180,500 | 42.9250 | 11,200,000 | 2022-11-03 |
| 339 | 2023-02-17 | 4,627,099 | 2,300 | 41.3134 | 11,200,000 | 2022-11-03 |
| 340 | 2023-02-16 | 4,624,799 | -17,500 | 41.2928 | 11,200,000 | 2022-11-03 |
| 341 | 2023-02-15 | 4,642,299 | -10,000 | 41.4491 | 11,200,000 | 2022-11-03 |
| 342 | 2023-02-14 | 4,652,299 | 4,000 | 41.5384 | 11,200,000 | 2022-11-03 |
| 343 | 2023-02-13 | 4,648,299 | 0 | 41.5027 | 11,200,000 | 2022-11-03 |
| 344 | 2023-02-10 | 4,648,299 | -1,000 | 41.5027 | 11,200,000 | 2022-11-03 |
| 345 | 2023-02-09 | 4,649,299 | 0 | 41.5116 | 11,200,000 | 2022-11-03 |
| 346 | 2023-02-08 | 4,649,299 | 0 | 41.5116 | 11,200,000 | 2022-11-03 |
| 347 | 2023-02-07 | 4,649,299 | -16,300 | 41.5116 | 11,200,000 | 2022-11-03 |
| 348 | 2023-02-06 | 4,665,599 | 0 | 41.6571 | 11,200,000 | 2022-11-03 |
| 349 | 2023-02-03 | 4,665,599 | -16,100 | 41.6571 | 11,200,000 | 2022-11-03 |
| 350 | 2023-02-02 | 4,681,699 | 0 | 41.8009 | 11,200,000 | 2022-11-03 |
| 351 | 2023-02-01 | 4,681,699 | -12,000 | 41.8009 | 11,200,000 | 2022-11-03 |
| 352 | 2023-01-31 | 4,693,699 | 0 | 41.9080 | 11,200,000 | 2022-11-03 |
| 353 | 2023-01-30 | 4,693,699 | 3,600 | 41.9080 | 11,200,000 | 2022-11-03 |
| 354 | 2023-01-27 | 4,690,099 | 30,000 | 41.8759 | 11,200,000 | 2022-11-03 |
| 355 | 2023-01-26 | 4,660,099 | 46,400 | 41.6080 | 11,200,000 | 2022-11-03 |
| 356 | 2023-01-20 | 4,613,699 | 0 | 41.1937 | 11,200,000 | 2022-11-03 |
| 357 | 2023-01-19 | 4,613,699 | 0 | 41.1937 | 11,200,000 | 2022-11-03 |
| 358 | 2023-01-18 | 4,613,699 | -3,000 | 41.1937 | 11,200,000 | 2022-11-03 |
| 359 | 2023-01-17 | 4,616,699 | -3,500 | 41.2205 | 11,200,000 | 2022-11-03 |
| 360 | 2023-01-16 | 4,620,199 | 0 | 41.2518 | 11,200,000 | 2022-11-03 |
| 361 | 2023-01-13 | 4,620,199 | 0 | 41.2518 | 11,200,000 | 2022-11-03 |
| 362 | 2023-01-12 | 4,620,199 | 22,900 | 41.2518 | 11,200,000 | 2022-11-03 |
| 363 | 2023-01-11 | 4,597,299 | 18,600 | 41.0473 | 11,200,000 | 2022-11-03 |
| 364 | 2023-01-10 | 4,578,699 | 6,800 | 40.8812 | 11,200,000 | 2022-11-03 |
| 365 | 2023-01-09 | 4,571,899 | 0 | 40.8205 | 11,200,000 | 2022-11-03 |
| 366 | 2023-01-06 | 4,571,899 | 0 | 40.8205 | 11,200,000 | 2022-11-03 |
| 367 | 2023-01-05 | 4,571,899 | 2,900 | 40.8205 | 11,200,000 | 2022-11-03 |
| 368 | 2023-01-04 | 4,568,999 | 5,000 | 40.7946 | 11,200,000 | 2022-11-03 |
| 369 | 2023-01-03 | 4,563,999 | 10,300 | 40.7500 | 11,200,000 | 2022-11-03 |
| 370 | 2022-12-30 | 4,553,699 | 100 | 40.6580 | 11,200,000 | 2022-11-03 |
| 371 | 2022-12-29 | 4,553,599 | 9,000 | 40.6571 | 11,200,000 | 2022-11-03 |
| 372 | 2022-12-28 | 4,544,599 | 13,600 | 40.5768 | 11,200,000 | 2022-11-03 |
| 373 | 2022-12-23 | 4,530,999 | 0 | 40.4553 | 11,200,000 | 2022-11-03 |
| 374 | 2022-12-22 | 4,530,999 | -6,600 | 40.4553 | 11,200,000 | 2022-11-03 |
| 375 | 2022-12-21 | 4,537,599 | 6,400 | 40.5143 | 11,200,000 | 2022-11-03 |
| 376 | 2022-12-20 | 4,531,199 | 7,400 | 40.4571 | 11,200,000 | 2022-11-03 |
| 377 | 2022-12-19 | 4,523,799 | 0 | 40.3911 | 11,200,000 | 2022-11-03 |
| 378 | 2022-12-16 | 4,523,799 | 0 | 40.3911 | 11,200,000 | 2022-11-03 |
| 379 | 2022-12-15 | 4,523,799 | 7,100 | 40.3911 | 11,200,000 | 2022-11-03 |
| 380 | 2022-12-14 | 4,516,699 | -3,800 | 40.3277 | 11,200,000 | 2022-11-03 |
| 381 | 2022-12-13 | 4,520,499 | 0 | 40.3616 | 11,200,000 | 2022-11-03 |
| 382 | 2022-12-12 | 4,520,499 | -3,300 | 40.3616 | 11,200,000 | 2022-11-03 |
| 383 | 2022-12-09 | 4,523,799 | -2,900 | 40.3911 | 11,200,000 | 2022-11-03 |
| 384 | 2022-12-08 | 4,526,699 | 16,300 | 40.4170 | 11,200,000 | 2022-11-03 |
| 385 | 2022-12-07 | 4,510,399 | -4,000 | 40.2714 | 11,200,000 | 2022-11-03 |
| 386 | 2022-12-06 | 4,514,399 | 5,000 | 40.3071 | 11,200,000 | 2022-11-03 |
| 387 | 2022-12-05 | 4,509,399 | -8,500 | 40.2625 | 11,200,000 | 2022-11-03 |
| 388 | 2022-12-02 | 4,517,899 | 1,000 | 40.3384 | 11,200,000 | 2022-11-03 |
| 389 | 2022-12-01 | 4,516,899 | 0 | 40.3295 | 11,200,000 | 2022-11-03 |
| 390 | 2022-11-30 | 4,516,899 | 5,500 | 40.3295 | 11,200,000 | 2022-11-03 |
| 391 | 2022-11-29 | 4,511,399 | 0 | 40.2803 | 11,200,000 | 2022-11-03 |
| 392 | 2022-11-28 | 4,511,399 | -4,000 | 40.2803 | 11,200,000 | 2022-11-03 |
| 393 | 2022-11-25 | 4,515,399 | 0 | 40.3161 | 11,200,000 | 2022-11-03 |
| 394 | 2022-11-24 | 4,515,399 | 0 | 40.3161 | 11,200,000 | 2022-11-03 |
| 395 | 2022-11-23 | 4,515,399 | 0 | 40.3161 | 11,200,000 | 2022-11-03 |
| 396 | 2022-11-22 | 4,515,399 | 59,500 | 40.3161 | 11,200,000 | 2022-11-03 |
| 397 | 2022-11-21 | 4,455,899 | 0 | 39.7848 | 11,200,000 | 2022-11-03 |
| 398 | 2022-11-18 | 4,455,899 | -200 | 39.7848 | 11,200,000 | 2022-11-03 |
| 399 | 2022-11-17 | 4,456,099 | -2,500 | 39.7866 | 11,200,000 | 2022-11-03 |
| 400 | 2022-11-16 | 4,458,599 | 1,300 | 39.8089 | 11,200,000 | 2022-11-03 |
| 401 | 2022-11-15 | 4,457,299 | 14,400 | 39.7973 | 11,200,000 | 2022-11-03 |
| 402 | 2022-11-14 | 4,442,899 | 41,000 | 39.6687 | 11,200,000 | 2022-11-03 |
| 403 | 2022-11-11 | 4,401,899 | 71,600 | 39.3027 | 11,200,000 | 2022-11-03 |
| 404 | 2022-11-10 | 4,330,299 | 11,800 | 38.6634 | 11,200,000 | 2022-11-03 |
| 405 | 2022-11-09 | 4,318,499 | 9,900 | 38.5580 | 11,200,000 | 2022-11-03 |
| 406 | 2022-11-08 | 4,308,599 | 45,000 | 38.4696 | 11,200,000 | 2022-11-03 |
| 407 | 2022-11-07 | 4,263,599 | 1,000 | 38.0678 | 11,200,000 | 2022-11-03 |
| 408 | 2022-11-04 | 4,262,599 | 12,800 | 38.0589 | 11,200,000 | 2022-11-03 |
| 409 | 2022-11-03 | 4,249,799 | -1,492,000 | 37.9446 | 11,200,000 | 2022-11-03 |
| 410 | 2022-11-02 | 5,741,799 | 4,600 | 51.2661 | 11,200,000 | 2022-11-02 |
| 411 | 2022-11-01 | 5,737,199 | -213,600 | 45.1748 | 12,700,000 | 2022-08-09 |
| 412 | 2022-10-31 | 5,950,799 | 0 | 46.8567 | 12,700,000 | 2022-08-09 |
| 413 | 2022-10-28 | 5,950,799 | -2,000 | 46.8567 | 12,700,000 | 2022-08-09 |
| 414 | 2022-10-27 | 5,952,799 | 1,000 | 46.8724 | 12,700,000 | 2022-08-09 |
| 415 | 2022-10-26 | 5,951,799 | 3,000 | 46.8646 | 12,700,000 | 2022-08-09 |
| 416 | 2022-10-25 | 5,948,799 | 2,200 | 46.8409 | 12,700,000 | 2022-08-09 |
| 417 | 2022-10-24 | 5,946,599 | 20,000 | 46.8236 | 12,700,000 | 2022-08-09 |
| 418 | 2022-10-21 | 5,926,599 | 40,800 | 46.6661 | 12,700,000 | 2022-08-09 |
| 419 | 2022-10-20 | 5,885,799 | -2,000 | 46.3449 | 12,700,000 | 2022-08-09 |
| 420 | 2022-10-19 | 5,887,799 | 20,700 | 46.3606 | 12,700,000 | 2022-08-09 |
| 421 | 2022-10-18 | 5,867,099 | 30,000 | 46.1976 | 12,700,000 | 2022-08-09 |
| 422 | 2022-10-17 | 5,837,099 | 5,800 | 45.9614 | 12,700,000 | 2022-08-09 |
| 423 | 2022-10-14 | 5,831,299 | 22,400 | 45.9157 | 12,700,000 | 2022-08-09 |
| 424 | 2022-10-13 | 5,808,899 | 12,900 | 45.7394 | 12,700,000 | 2022-08-09 |
| 425 | 2022-10-12 | 5,795,999 | 177,300 | 45.6378 | 12,700,000 | 2022-08-09 |
| 426 | 2022-10-11 | 5,618,699 | 8,000 | 44.2417 | 12,700,000 | 2022-08-09 |
| 427 | 2022-10-10 | 5,610,699 | -3,400 | 44.1787 | 12,700,000 | 2022-08-09 |
| 428 | 2022-10-07 | 5,614,099 | -4,800 | 44.2055 | 12,700,000 | 2022-08-09 |
| 429 | 2022-10-06 | 5,618,899 | 44,500 | 44.2433 | 12,700,000 | 2022-08-09 |
| 430 | 2022-10-05 | 5,574,399 | 3,000 | 43.8929 | 12,700,000 | 2022-08-09 |
| 431 | 2022-10-03 | 5,571,399 | -5,400 | 43.8693 | 12,700,000 | 2022-08-09 |
| 432 | 2022-09-30 | 5,576,799 | 33,100 | 43.9118 | 12,700,000 | 2022-08-09 |
| 433 | 2022-09-29 | 5,543,699 | 65,100 | 43.6512 | 12,700,000 | 2022-08-09 |
| 434 | 2022-09-28 | 5,478,599 | -82,600 | 43.1386 | 12,700,000 | 2022-08-09 |
| 435 | 2022-09-27 | 5,561,199 | 66,800 | 43.7890 | 12,700,000 | 2022-08-09 |
| 436 | 2022-09-26 | 5,494,399 | 15,000 | 43.2630 | 12,700,000 | 2022-08-09 |
| 437 | 2022-09-23 | 5,479,399 | 6,000 | 43.1449 | 12,700,000 | 2022-08-09 |
| 438 | 2022-09-22 | 5,473,399 | 2,000 | 43.0976 | 12,700,000 | 2022-08-09 |
| 439 | 2022-09-21 | 5,471,399 | -1,500 | 43.0819 | 12,700,000 | 2022-08-09 |
| 440 | 2022-09-20 | 5,472,899 | 7,000 | 43.0937 | 12,700,000 | 2022-08-09 |
| 441 | 2022-09-19 | 5,465,899 | -5,800 | 43.0386 | 12,700,000 | 2022-08-09 |
| 442 | 2022-09-16 | 5,471,699 | 3,100 | 43.0842 | 12,700,000 | 2022-08-09 |
| 443 | 2022-09-15 | 5,468,599 | 70,200 | 43.0598 | 12,700,000 | 2022-08-09 |
| 444 | 2022-09-14 | 5,398,399 | 2,000 | 42.5071 | 12,700,000 | 2022-08-09 |
| 445 | 2022-09-13 | 5,396,399 | -6,100 | 42.4913 | 12,700,000 | 2022-08-09 |
| 446 | 2022-09-09 | 5,402,499 | 3,000 | 42.5394 | 12,700,000 | 2022-08-09 |
| 447 | 2022-09-08 | 5,399,499 | -10,000 | 42.5157 | 12,700,000 | 2022-08-09 |
| 448 | 2022-09-07 | 5,409,499 | -8,900 | 42.5945 | 12,700,000 | 2022-08-09 |
| 449 | 2022-09-06 | 5,418,399 | 4,300 | 42.6646 | 12,700,000 | 2022-08-09 |
| 450 | 2022-09-05 | 5,414,099 | -2,300 | 42.6307 | 12,700,000 | 2022-08-09 |
| 451 | 2022-09-02 | 5,416,399 | 500 | 42.6488 | 12,700,000 | 2022-08-09 |
| 452 | 2022-09-01 | 5,415,899 | 100 | 42.6449 | 12,700,000 | 2022-08-09 |
| 453 | 2022-08-31 | 5,415,799 | 8,700 | 42.6441 | 12,700,000 | 2022-08-09 |
| 454 | 2022-08-30 | 5,407,099 | -12,600 | 42.5756 | 12,700,000 | 2022-08-09 |
| 455 | 2022-08-29 | 5,419,699 | -20,000 | 42.6748 | 12,700,000 | 2022-08-09 |
| 456 | 2022-08-26 | 5,439,699 | 0 | 42.8323 | 12,700,000 | 2022-08-09 |
| 457 | 2022-08-25 | 5,439,699 | -7,500 | 42.8323 | 12,700,000 | 2022-08-09 |
| 458 | 2022-08-24 | 5,447,199 | 1,700 | 42.8913 | 12,700,000 | 2022-08-09 |
| 459 | 2022-08-23 | 5,445,499 | 0 | 42.8779 | 12,700,000 | 2022-08-09 |
| 460 | 2022-08-22 | 5,445,499 | -1,000 | 42.8779 | 12,700,000 | 2022-08-09 |
| 461 | 2022-08-19 | 5,446,499 | -5,000 | 42.8858 | 12,700,000 | 2022-08-09 |
| 462 | 2022-08-18 | 5,451,499 | -5,000 | 42.9252 | 12,700,000 | 2022-08-09 |
| 463 | 2022-08-17 | 5,456,499 | -1,000 | 42.9646 | 12,700,000 | 2022-08-09 |
| 464 | 2022-08-16 | 5,457,499 | 35,100 | 42.9724 | 12,700,000 | 2022-08-09 |
| 465 | 2022-08-15 | 5,422,399 | 106,500 | 42.6961 | 12,700,000 | 2022-08-09 |
| 466 | 2022-08-12 | 5,315,899 | 20,000 | 41.8575 | 12,700,000 | 2022-08-09 |
| 467 | 2022-08-11 | 5,295,899 | -100 | 41.7000 | 12,700,000 | 2022-08-09 |
| 468 | 2022-08-10 | 5,295,999 | -2,015,000 | 41.7008 | 12,700,000 | 2022-08-09 |
| 469 | 2022-08-09 | 7,310,999 | 5,600 | 57.5669 | 12,700,000 | 2022-08-09 |
| 470 | 2022-08-08 | 7,305,399 | -72,000 | 49.6966 | 14,700,000 | 2022-08-01 |
| 471 | 2022-08-05 | 7,377,399 | 47,300 | 50.1864 | 14,700,000 | 2022-08-01 |
| 472 | 2022-08-04 | 7,330,099 | -62,300 | 49.8646 | 14,700,000 | 2022-08-01 |
| 473 | 2022-08-03 | 7,392,399 | 3,000 | 50.2884 | 14,700,000 | 2022-08-01 |
| 474 | 2022-08-02 | 7,389,399 | -1,003,000 | 50.2680 | 14,700,000 | 2022-08-01 |
| 475 | 2022-08-01 | 8,392,399 | 19,900 | 57.0911 | 14,700,000 | 2022-08-01 |
| 476 | 2022-07-29 | 8,372,499 | -9,500 | 53.3280 | 15,700,000 | 2022-06-07 |
| 477 | 2022-07-28 | 8,381,999 | 100 | 53.3885 | 15,700,000 | 2022-06-07 |
| 478 | 2022-07-27 | 8,381,899 | -27,500 | 53.3879 | 15,700,000 | 2022-06-07 |
| 479 | 2022-07-26 | 8,409,399 | -54,800 | 53.5631 | 15,700,000 | 2022-06-07 |
| 480 | 2022-07-25 | 8,464,199 | 9,000 | 53.9121 | 15,700,000 | 2022-06-07 |
| 481 | 2022-07-22 | 8,455,199 | -8,000 | 53.8548 | 15,700,000 | 2022-06-07 |
| 482 | 2022-07-21 | 8,463,199 | 0 | 53.9057 | 15,700,000 | 2022-06-07 |
| 483 | 2022-07-20 | 8,463,199 | 5,000 | 53.9057 | 15,700,000 | 2022-06-07 |
| 484 | 2022-07-19 | 8,458,199 | 0 | 53.8739 | 15,700,000 | 2022-06-07 |
| 485 | 2022-07-18 | 8,458,199 | 58,800 | 53.8739 | 15,700,000 | 2022-06-07 |
| 486 | 2022-07-15 | 8,399,399 | 0 | 53.4994 | 15,700,000 | 2022-06-07 |
| 487 | 2022-07-14 | 8,399,399 | 55,000 | 53.4994 | 15,700,000 | 2022-06-07 |
| 488 | 2022-07-13 | 8,344,399 | -2,500 | 53.1490 | 15,700,000 | 2022-06-07 |
| 489 | 2022-07-12 | 8,346,899 | -12,400 | 53.1650 | 15,700,000 | 2022-06-07 |
| 490 | 2022-07-11 | 8,359,299 | -2,000 | 53.2439 | 15,700,000 | 2022-06-07 |
| 491 | 2022-07-08 | 8,361,299 | 7,700 | 53.2567 | 15,700,000 | 2022-06-07 |
| 492 | 2022-07-07 | 8,353,599 | 17,200 | 53.2076 | 15,700,000 | 2022-06-07 |
| 493 | 2022-07-06 | 8,336,399 | -34,300 | 53.0981 | 15,700,000 | 2022-06-07 |
| 494 | 2022-07-05 | 8,370,699 | 3,900 | 53.3166 | 15,700,000 | 2022-06-07 |
| 495 | 2022-07-04 | 8,366,799 | -1,700 | 53.2917 | 15,700,000 | 2022-06-07 |
| 496 | 2022-06-30 | 8,368,499 | -27,500 | 53.3025 | 15,700,000 | 2022-06-07 |
| 497 | 2022-06-29 | 8,395,999 | 0 | 53.4777 | 15,700,000 | 2022-06-07 |
| 498 | 2022-06-28 | 8,395,999 | 2,000 | 53.4777 | 15,700,000 | 2022-06-07 |
| 499 | 2022-06-27 | 8,393,999 | 16,000 | 53.4650 | 15,700,000 | 2022-06-07 |
| 500 | 2022-06-24 | 8,377,999 | 6,600 | 53.3631 | 15,700,000 | 2022-06-07 |
| 501 | 2022-06-23 | 8,371,399 | 27,200 | 53.3210 | 15,700,000 | 2022-06-07 |
| 502 | 2022-06-22 | 8,344,199 | -31,800 | 53.1478 | 15,700,000 | 2022-06-07 |
| 503 | 2022-06-21 | 8,375,999 | 6,200 | 53.3503 | 15,700,000 | 2022-06-07 |
| 504 | 2022-06-20 | 8,369,799 | -44,000 | 53.3108 | 15,700,000 | 2022-06-07 |
| 505 | 2022-06-17 | 8,413,799 | -71,200 | 53.5911 | 15,700,000 | 2022-06-07 |
| 506 | 2022-06-16 | 8,484,999 | 161,100 | 54.0446 | 15,700,000 | 2022-06-07 |
| 507 | 2022-06-15 | 8,323,899 | 7,100 | 53.0185 | 15,700,000 | 2022-06-07 |
| 508 | 2022-06-14 | 8,316,799 | -98,800 | 52.9732 | 15,700,000 | 2022-06-07 |
| 509 | 2022-06-13 | 8,415,599 | 10,000 | 53.6025 | 15,700,000 | 2022-06-07 |
| 510 | 2022-06-10 | 8,405,599 | 22,000 | 53.5388 | 15,700,000 | 2022-06-07 |
| 511 | 2022-06-09 | 8,383,599 | -10,000 | 53.3987 | 15,700,000 | 2022-06-07 |
| 512 | 2022-06-08 | 8,393,599 | 799,800 | 53.4624 | 15,700,000 | 2022-06-07 |
| 513 | 2022-06-07 | 7,593,799 | -9,800 | 48.3681 | 15,700,000 | 2022-06-07 |
| 514 | 2022-06-06 | 7,603,599 | 1,500 | 51.0309 | 14,900,000 | 2022-06-01 |
| 515 | 2022-06-02 | 7,602,099 | -499,700 | 51.0208 | 14,900,000 | 2022-06-01 |
| 516 | 2022-06-01 | 8,101,799 | 151,800 | 54.3745 | 14,900,000 | 2022-06-01 |
| 517 | 2022-05-31 | 7,949,999 | 15,000 | 51.6234 | 15,400,000 | 2022-04-19 |
| 518 | 2022-05-30 | 7,934,999 | -4,900 | 51.5260 | 15,400,000 | 2022-04-19 |
| 519 | 2022-05-27 | 7,939,899 | 70,700 | 51.5578 | 15,400,000 | 2022-04-19 |
| 520 | 2022-05-26 | 7,869,199 | -6,100 | 51.0987 | 15,400,000 | 2022-04-19 |
| 521 | 2022-05-25 | 7,875,299 | 37,300 | 51.1383 | 15,400,000 | 2022-04-19 |
| 522 | 2022-05-24 | 7,837,999 | 219,700 | 50.8961 | 15,400,000 | 2022-04-19 |
| 523 | 2022-05-23 | 7,618,299 | 212,600 | 49.4695 | 15,400,000 | 2022-04-19 |
| 524 | 2022-05-20 | 7,405,699 | 21,400 | 48.0890 | 15,400,000 | 2022-04-19 |
| 525 | 2022-05-19 | 7,384,299 | -11,000 | 47.9500 | 15,400,000 | 2022-04-19 |
| 526 | 2022-05-18 | 7,395,299 | 9,000 | 48.0214 | 15,400,000 | 2022-04-19 |
| 527 | 2022-05-17 | 7,386,299 | 30,500 | 47.9630 | 15,400,000 | 2022-04-19 |
| 528 | 2022-05-16 | 7,355,799 | 19,900 | 47.7649 | 15,400,000 | 2022-04-19 |
| 529 | 2022-05-13 | 7,335,899 | 22,500 | 47.6357 | 15,400,000 | 2022-04-19 |
| 530 | 2022-05-12 | 7,313,399 | 80,600 | 47.4896 | 15,400,000 | 2022-04-19 |
| 531 | 2022-05-11 | 7,232,799 | 56,000 | 46.9662 | 15,400,000 | 2022-04-19 |
| 532 | 2022-05-10 | 7,176,799 | 28,400 | 46.6026 | 15,400,000 | 2022-04-19 |
| 533 | 2022-05-06 | 7,148,399 | -9,000 | 46.4182 | 15,400,000 | 2022-04-19 |
| 534 | 2022-05-05 | 7,157,399 | 41,100 | 46.4766 | 15,400,000 | 2022-04-19 |
| 535 | 2022-05-04 | 7,116,299 | 44,600 | 46.2097 | 15,400,000 | 2022-04-19 |
| 536 | 2022-05-03 | 7,071,699 | 26,300 | 45.9201 | 15,400,000 | 2022-04-19 |
| 537 | 2022-04-29 | 7,045,399 | 316,000 | 45.7493 | 15,400,000 | 2022-04-19 |
| 538 | 2022-04-28 | 6,729,399 | 8,400 | 43.6974 | 15,400,000 | 2022-04-19 |
| 539 | 2022-04-27 | 6,720,999 | 22,800 | 43.6429 | 15,400,000 | 2022-04-19 |
| 540 | 2022-04-26 | 6,698,199 | -7,500 | 43.4948 | 15,400,000 | 2022-04-19 |
| 541 | 2022-04-25 | 6,705,699 | 5,000 | 43.5435 | 15,400,000 | 2022-04-19 |
| 542 | 2022-04-22 | 6,700,699 | -9,800 | 43.5110 | 15,400,000 | 2022-04-19 |
| 543 | 2022-04-21 | 6,710,499 | -28,100 | 43.5747 | 15,400,000 | 2022-04-19 |
| 544 | 2022-04-20 | 6,738,599 | -1,499,800 | 43.7571 | 15,400,000 | 2022-04-19 |
| 545 | 2022-04-19 | 8,238,399 | 28,800 | 53.4961 | 15,400,000 | 2022-04-19 |
| 546 | 2022-04-14 | 8,209,599 | 123,300 | 48.5775 | 16,900,000 | 2021-06-02 |
| 547 | 2022-04-13 | 8,086,299 | 11,600 | 47.8479 | 16,900,000 | 2021-06-02 |
| 548 | 2022-04-12 | 8,074,699 | 9,100 | 47.7793 | 16,900,000 | 2021-06-02 |
| 549 | 2022-04-11 | 8,065,599 | -1,500 | 47.7254 | 16,900,000 | 2021-06-02 |
| 550 | 2022-04-08 | 8,067,099 | -5,000 | 47.7343 | 16,900,000 | 2021-06-02 |
| 551 | 2022-04-07 | 8,072,099 | 1,000 | 47.7639 | 16,900,000 | 2021-06-02 |
| 552 | 2022-04-06 | 8,071,099 | -200,000 | 47.7580 | 16,900,000 | 2021-06-02 |
| 553 | 2022-04-04 | 8,271,099 | -17,000 | 48.9414 | 16,900,000 | 2021-06-02 |
| 554 | 2022-04-01 | 8,288,099 | 21,500 | 49.0420 | 16,900,000 | 2021-06-02 |
| 555 | 2022-03-31 | 8,266,599 | -12,000 | 48.9148 | 16,900,000 | 2021-06-02 |
| 556 | 2022-03-30 | 8,278,599 | 11,000 | 48.9858 | 16,900,000 | 2021-06-02 |
| 557 | 2022-03-29 | 8,267,599 | -12,000 | 48.9207 | 16,900,000 | 2021-06-02 |
| 558 | 2022-03-28 | 8,279,599 | -2,600 | 48.9917 | 16,900,000 | 2021-06-02 |
| 559 | 2022-03-25 | 8,282,199 | 48,000 | 49.0071 | 16,900,000 | 2021-06-02 |
| 560 | 2022-03-24 | 8,234,199 | 0 | 48.7231 | 16,900,000 | 2021-06-02 |
| 561 | 2022-03-23 | 8,234,199 | -1,000 | 48.7231 | 16,900,000 | 2021-06-02 |
| 562 | 2022-03-22 | 8,235,199 | -50,700 | 48.7290 | 16,900,000 | 2021-06-02 |
| 563 | 2022-03-21 | 8,285,899 | -17,000 | 49.0290 | 16,900,000 | 2021-06-02 |
| 564 | 2022-03-18 | 8,302,899 | 55,300 | 49.1296 | 16,900,000 | 2021-06-02 |
| 565 | 2022-03-17 | 8,247,599 | -13,500 | 48.8024 | 16,900,000 | 2021-06-02 |
| 566 | 2022-03-16 | 8,261,099 | -7,300 | 48.8822 | 16,900,000 | 2021-06-02 |
| 567 | 2022-03-15 | 8,268,399 | 10,000 | 48.9254 | 16,900,000 | 2021-06-02 |
| 568 | 2022-03-14 | 8,258,399 | 45,000 | 48.8663 | 16,900,000 | 2021-06-02 |
| 569 | 2022-03-11 | 8,213,399 | -21,200 | 48.6000 | 16,900,000 | 2021-06-02 |
| 570 | 2022-03-10 | 8,234,599 | -11,100 | 48.7254 | 16,900,000 | 2021-06-02 |
| 571 | 2022-03-09 | 8,245,699 | -43,000 | 48.7911 | 16,900,000 | 2021-06-02 |
| 572 | 2022-03-08 | 8,288,699 | -104,200 | 49.0456 | 16,900,000 | 2021-06-02 |
| 573 | 2022-03-07 | 8,392,899 | -30,100 | 49.6621 | 16,900,000 | 2021-06-02 |
| 574 | 2022-03-04 | 8,422,999 | 24,800 | 49.8402 | 16,900,000 | 2021-06-02 |
| 575 | 2022-03-03 | 8,398,199 | -46,100 | 49.6935 | 16,900,000 | 2021-06-02 |
| 576 | 2022-03-02 | 8,444,299 | 21,200 | 49.9663 | 16,900,000 | 2021-06-02 |
| 577 | 2022-03-01 | 8,423,099 | -2,400 | 49.8408 | 16,900,000 | 2021-06-02 |
| 578 | 2022-02-28 | 8,425,499 | 372,700 | 49.8550 | 16,900,000 | 2021-06-02 |
| 579 | 2022-02-25 | 8,052,799 | -32,600 | 47.6497 | 16,900,000 | 2021-06-02 |
| 580 | 2022-02-24 | 8,085,399 | 73,800 | 47.8426 | 16,900,000 | 2021-06-02 |
| 581 | 2022-02-23 | 8,011,599 | 27,300 | 47.4059 | 16,900,000 | 2021-06-02 |
| 582 | 2022-02-22 | 7,984,299 | 900 | 47.2444 | 16,900,000 | 2021-06-02 |
| 583 | 2022-02-21 | 7,983,399 | 116,100 | 47.2390 | 16,900,000 | 2021-06-02 |
| 584 | 2022-02-18 | 7,867,299 | 30,600 | 46.5521 | 16,900,000 | 2021-06-02 |
| 585 | 2022-02-17 | 7,836,699 | 9,000 | 46.3710 | 16,900,000 | 2021-06-02 |
| 586 | 2022-02-16 | 7,827,699 | -100 | 46.3177 | 16,900,000 | 2021-06-02 |
| 587 | 2022-02-15 | 7,827,799 | -11,100 | 46.3183 | 16,900,000 | 2021-06-02 |
| 588 | 2022-02-14 | 7,838,899 | 112,200 | 46.3840 | 16,900,000 | 2021-06-02 |
| 589 | 2022-02-11 | 7,726,699 | 30,800 | 45.7201 | 16,900,000 | 2021-06-02 |
| 590 | 2022-02-10 | 7,695,899 | 1,000 | 45.5379 | 16,900,000 | 2021-06-02 |
| 591 | 2022-02-09 | 7,694,899 | 12,000 | 45.5319 | 16,900,000 | 2021-06-02 |
| 592 | 2022-02-08 | 7,682,899 | 77,600 | 45.4609 | 16,900,000 | 2021-06-02 |
| 593 | 2022-02-07 | 7,605,299 | 57,000 | 45.0018 | 16,900,000 | 2021-06-02 |
| 594 | 2022-02-04 | 7,548,299 | -143,100 | 44.6645 | 16,900,000 | 2021-06-02 |
| 595 | 2022-01-31 | 7,691,399 | 0 | 45.5112 | 16,900,000 | 2021-06-02 |
| 596 | 2022-01-28 | 7,691,399 | 15,000 | 45.5112 | 16,900,000 | 2021-06-02 |
| 597 | 2022-01-27 | 7,676,399 | 28,600 | 45.4225 | 16,900,000 | 2021-06-02 |
| 598 | 2022-01-26 | 7,647,799 | 20,000 | 45.2532 | 16,900,000 | 2021-06-02 |
| 599 | 2022-01-25 | 7,627,799 | 15,700 | 45.1349 | 16,900,000 | 2021-06-02 |
| 600 | 2022-01-24 | 7,612,099 | 1,400 | 45.0420 | 16,900,000 | 2021-06-02 |
| 601 | 2022-01-21 | 7,610,699 | -42,800 | 45.0337 | 16,900,000 | 2021-06-02 |
| 602 | 2022-01-20 | 7,653,499 | 0 | 45.2870 | 16,900,000 | 2021-06-02 |
| 603 | 2022-01-19 | 7,653,499 | 0 | 45.2870 | 16,900,000 | 2021-06-02 |
| 604 | 2022-01-18 | 7,653,499 | 0 | 45.2870 | 16,900,000 | 2021-06-02 |
| 605 | 2022-01-17 | 7,653,499 | -600 | 45.2870 | 16,900,000 | 2021-06-02 |
| 606 | 2022-01-14 | 7,654,099 | -2,000 | 45.2905 | 16,900,000 | 2021-06-02 |
| 607 | 2022-01-13 | 7,656,099 | 0 | 45.3024 | 16,900,000 | 2021-06-02 |
| 608 | 2022-01-12 | 7,656,099 | -17,400 | 45.3024 | 16,900,000 | 2021-06-02 |
| 609 | 2022-01-11 | 7,673,499 | -9,300 | 45.4053 | 16,900,000 | 2021-06-02 |
| 610 | 2022-01-10 | 7,682,799 | -9,900 | 45.4603 | 16,900,000 | 2021-06-02 |
| 611 | 2022-01-07 | 7,692,699 | 5,000 | 45.5189 | 16,900,000 | 2021-06-02 |
| 612 | 2022-01-06 | 7,687,699 | 0 | 45.4893 | 16,900,000 | 2021-06-02 |
| 613 | 2022-01-05 | 7,687,699 | -1,000 | 45.4893 | 16,900,000 | 2021-06-02 |
| 614 | 2022-01-04 | 7,688,699 | 10,000 | 45.4953 | 16,900,000 | 2021-06-02 |
| 615 | 2022-01-03 | 7,678,699 | 18,000 | 45.4361 | 16,900,000 | 2021-06-02 |
| 616 | 2021-12-31 | 7,660,699 | 0 | 45.3296 | 16,900,000 | 2021-06-02 |
| 617 | 2021-12-30 | 7,660,699 | 147,000 | 45.3296 | 16,900,000 | 2021-06-02 |
| 618 | 2021-12-29 | 7,513,699 | -45,400 | 44.4598 | 16,900,000 | 2021-06-02 |
| 619 | 2021-12-28 | 7,559,099 | 11,300 | 44.7284 | 16,900,000 | 2021-06-02 |
| 620 | 2021-12-24 | 7,547,799 | 0 | 44.6615 | 16,900,000 | 2021-06-02 |
| 621 | 2021-12-23 | 7,547,799 | 0 | 44.6615 | 16,900,000 | 2021-06-02 |
| 622 | 2021-12-22 | 7,547,799 | -17,900 | 44.6615 | 16,900,000 | 2021-06-02 |
| 623 | 2021-12-21 | 7,565,699 | -6,300 | 44.7674 | 16,900,000 | 2021-06-02 |
| 624 | 2021-12-20 | 7,571,999 | 12,600 | 44.8047 | 16,900,000 | 2021-06-02 |
| 625 | 2021-12-17 | 7,559,399 | -2,000 | 44.7302 | 16,900,000 | 2021-06-02 |
| 626 | 2021-12-16 | 7,561,399 | -16,600 | 44.7420 | 16,900,000 | 2021-06-02 |
| 627 | 2021-12-15 | 7,577,999 | 0 | 44.8402 | 16,900,000 | 2021-06-02 |
| 628 | 2021-12-14 | 7,577,999 | 0 | 44.8402 | 16,900,000 | 2021-06-02 |
| 629 | 2021-12-13 | 7,577,999 | 10,000 | 44.8402 | 16,900,000 | 2021-06-02 |
| 630 | 2021-12-10 | 7,567,999 | 30,600 | 44.7811 | 16,900,000 | 2021-06-02 |
| 631 | 2021-12-09 | 7,537,399 | -8,000 | 44.6000 | 16,900,000 | 2021-06-02 |
| 632 | 2021-12-08 | 7,545,399 | 20,800 | 44.6473 | 16,900,000 | 2021-06-02 |
| 633 | 2021-12-07 | 7,524,599 | -3,000 | 44.5243 | 16,900,000 | 2021-06-02 |
| 634 | 2021-12-06 | 7,527,599 | 16,300 | 44.5420 | 16,900,000 | 2021-06-02 |
| 635 | 2021-12-03 | 7,511,299 | -51,000 | 44.4456 | 16,900,000 | 2021-06-02 |
| 636 | 2021-12-02 | 7,562,299 | -5,600 | 44.7473 | 16,900,000 | 2021-06-02 |
| 637 | 2021-12-01 | 7,567,899 | -4,000 | 44.7805 | 16,900,000 | 2021-06-02 |
| 638 | 2021-11-30 | 7,571,899 | -14,200 | 44.8041 | 16,900,000 | 2021-06-02 |
| 639 | 2021-11-29 | 7,586,099 | -2,000 | 44.8882 | 16,900,000 | 2021-06-02 |
| 640 | 2021-11-26 | 7,588,099 | 3,000 | 44.9000 | 16,900,000 | 2021-06-02 |
| 641 | 2021-11-25 | 7,585,099 | 6,000 | 44.8822 | 16,900,000 | 2021-06-02 |
| 642 | 2021-11-24 | 7,579,099 | -5,000 | 44.8467 | 16,900,000 | 2021-06-02 |
| 643 | 2021-11-23 | 7,584,099 | 2,000 | 44.8763 | 16,900,000 | 2021-06-02 |
| 644 | 2021-11-22 | 7,582,099 | -24,000 | 44.8645 | 16,900,000 | 2021-06-02 |
| 645 | 2021-11-19 | 7,606,099 | 5,400 | 45.0065 | 16,900,000 | 2021-06-02 |
| 646 | 2021-11-18 | 7,600,699 | 10,000 | 44.9746 | 16,900,000 | 2021-06-02 |
| 647 | 2021-11-17 | 7,590,699 | 0 | 44.9154 | 16,900,000 | 2021-06-02 |
| 648 | 2021-11-16 | 7,590,699 | 0 | 44.9154 | 16,900,000 | 2021-06-02 |
| 649 | 2021-11-15 | 7,590,699 | -2,500 | 44.9154 | 16,900,000 | 2021-06-02 |
| 650 | 2021-11-12 | 7,593,199 | 10,000 | 44.9302 | 16,900,000 | 2021-06-02 |
| 651 | 2021-11-11 | 7,583,199 | -10,000 | 44.8710 | 16,900,000 | 2021-06-02 |
| 652 | 2021-11-10 | 7,593,199 | 0 | 44.9302 | 16,900,000 | 2021-06-02 |
| 653 | 2021-11-09 | 7,593,199 | 6,700 | 44.9302 | 16,900,000 | 2021-06-02 |
| 654 | 2021-11-08 | 7,586,499 | 17,900 | 44.8905 | 16,900,000 | 2021-06-02 |
| 655 | 2021-11-05 | 7,568,599 | 0 | 44.7846 | 16,900,000 | 2021-06-02 |
| 656 | 2021-11-04 | 7,568,599 | -3,000 | 44.7846 | 16,900,000 | 2021-06-02 |
| 657 | 2021-11-03 | 7,571,599 | -70,900 | 44.8024 | 16,900,000 | 2021-06-02 |
| 658 | 2021-11-02 | 7,642,499 | 7,500 | 45.2219 | 16,900,000 | 2021-06-02 |
| 659 | 2021-11-01 | 7,634,999 | -2,500 | 45.1775 | 16,900,000 | 2021-06-02 |
| 660 | 2021-10-29 | 7,637,499 | -4,000 | 45.1923 | 16,900,000 | 2021-06-02 |
| 661 | 2021-10-28 | 7,641,499 | -7,500 | 45.2160 | 16,900,000 | 2021-06-02 |
| 662 | 2021-10-27 | 7,648,999 | 0 | 45.2603 | 16,900,000 | 2021-06-02 |
| 663 | 2021-10-26 | 7,648,999 | 5,000 | 45.2603 | 16,900,000 | 2021-06-02 |
| 664 | 2021-10-25 | 7,643,999 | 0 | 45.2308 | 16,900,000 | 2021-06-02 |
| 665 | 2021-10-22 | 7,643,999 | -6,900 | 45.2308 | 16,900,000 | 2021-06-02 |
| 666 | 2021-10-21 | 7,650,899 | 2,000 | 45.2716 | 16,900,000 | 2021-06-02 |
| 667 | 2021-10-20 | 7,648,899 | 0 | 45.2598 | 16,900,000 | 2021-06-02 |
| 668 | 2021-10-19 | 7,648,899 | -21,400 | 45.2598 | 16,900,000 | 2021-06-02 |
| 669 | 2021-10-18 | 7,670,299 | 19,300 | 45.3864 | 16,900,000 | 2021-06-02 |
| 670 | 2021-10-15 | 7,650,999 | -44,100 | 45.2722 | 16,900,000 | 2021-06-02 |
| 671 | 2021-10-12 | 7,695,099 | -26,300 | 45.5331 | 16,900,000 | 2021-06-02 |
| 672 | 2021-10-11 | 7,721,399 | -83,100 | 45.6888 | 16,900,000 | 2021-06-02 |
| 673 | 2021-10-08 | 7,804,499 | -9,900 | 46.1805 | 16,900,000 | 2021-06-02 |
| 674 | 2021-10-07 | 7,814,399 | 74,000 | 46.2390 | 16,900,000 | 2021-06-02 |
| 675 | 2021-10-06 | 7,740,399 | -71,500 | 45.8012 | 16,900,000 | 2021-06-02 |
| 676 | 2021-10-05 | 7,811,899 | -16,000 | 46.2243 | 16,900,000 | 2021-06-02 |
| 677 | 2021-10-04 | 7,827,899 | -17,200 | 46.3189 | 16,900,000 | 2021-06-02 |
| 678 | 2021-09-30 | 7,845,099 | 0 | 46.4207 | 16,900,000 | 2021-06-02 |
| 679 | 2021-09-29 | 7,845,099 | -39,400 | 46.4207 | 16,900,000 | 2021-06-02 |
| 680 | 2021-09-28 | 7,884,499 | 3,800 | 46.6538 | 16,900,000 | 2021-06-02 |
| 681 | 2021-09-27 | 7,880,699 | -29,800 | 46.6314 | 16,900,000 | 2021-06-02 |
| 682 | 2021-09-24 | 7,910,499 | -11,400 | 46.8077 | 16,900,000 | 2021-06-02 |
| 683 | 2021-09-23 | 7,921,899 | 11,200 | 46.8751 | 16,900,000 | 2021-06-02 |
| 684 | 2021-09-21 | 7,910,699 | 0 | 46.8089 | 16,900,000 | 2021-06-02 |
| 685 | 2021-09-20 | 7,910,699 | -6,600 | 46.8089 | 16,900,000 | 2021-06-02 |
| 686 | 2021-09-17 | 7,917,299 | -7,000 | 46.8479 | 16,900,000 | 2021-06-02 |
| 687 | 2021-09-16 | 7,924,299 | 13,000 | 46.8893 | 16,900,000 | 2021-06-02 |
| 688 | 2021-09-15 | 7,911,299 | -5,500 | 46.8124 | 16,900,000 | 2021-06-02 |
| 689 | 2021-09-14 | 7,916,799 | -27,500 | 46.8450 | 16,900,000 | 2021-06-02 |
| 690 | 2021-09-13 | 7,944,299 | -28,000 | 47.0077 | 16,900,000 | 2021-06-02 |
| 691 | 2021-09-10 | 7,972,299 | 4,000 | 47.1734 | 16,900,000 | 2021-06-02 |
| 692 | 2021-09-09 | 7,968,299 | -3,300 | 47.1497 | 16,900,000 | 2021-06-02 |
| 693 | 2021-09-08 | 7,971,599 | 99,500 | 47.1692 | 16,900,000 | 2021-06-02 |
| 694 | 2021-09-07 | 7,872,099 | 15,000 | 46.5805 | 16,900,000 | 2021-06-02 |
| 695 | 2021-09-06 | 7,857,099 | 5,000 | 46.4917 | 16,900,000 | 2021-06-02 |
| 696 | 2021-09-03 | 7,852,099 | -2,000 | 46.4621 | 16,900,000 | 2021-06-02 |
| 697 | 2021-09-02 | 7,854,099 | 25,800 | 46.4740 | 16,900,000 | 2021-06-02 |
| 698 | 2021-09-01 | 7,828,299 | 0 | 46.3213 | 16,900,000 | 2021-06-02 |
| 699 | 2021-08-31 | 7,828,299 | -6,500 | 46.3213 | 16,900,000 | 2021-06-02 |
| 700 | 2021-08-30 | 7,834,799 | -35,400 | 46.3598 | 16,900,000 | 2021-06-02 |
| 701 | 2021-08-27 | 7,870,199 | -8,000 | 46.5692 | 16,900,000 | 2021-06-02 |
| 702 | 2021-08-26 | 7,878,199 | 51,400 | 46.6166 | 16,900,000 | 2021-06-02 |
| 703 | 2021-08-25 | 7,826,799 | 68,800 | 46.3124 | 16,900,000 | 2021-06-02 |
| 704 | 2021-08-24 | 7,757,999 | -22,400 | 45.9053 | 16,900,000 | 2021-06-02 |
| 705 | 2021-08-23 | 7,780,399 | -55,800 | 46.0379 | 16,900,000 | 2021-06-02 |
| 706 | 2021-08-20 | 7,836,199 | -97,100 | 46.3680 | 16,900,000 | 2021-06-02 |
| 707 | 2021-08-19 | 7,933,299 | 0 | 46.9426 | 16,900,000 | 2021-06-02 |
| 708 | 2021-08-18 | 7,933,299 | 0 | 46.9426 | 16,900,000 | 2021-06-02 |
| 709 | 2021-08-17 | 7,933,299 | -15,000 | 46.9426 | 16,900,000 | 2021-06-02 |
| 710 | 2021-08-16 | 7,948,299 | 48,000 | 47.0314 | 16,900,000 | 2021-06-02 |
| 711 | 2021-08-13 | 7,900,299 | 5,000 | 46.7473 | 16,900,000 | 2021-06-02 |
| 712 | 2021-08-12 | 7,895,299 | 0 | 46.7177 | 16,900,000 | 2021-06-02 |
| 713 | 2021-08-11 | 7,895,299 | 14,000 | 46.7177 | 16,900,000 | 2021-06-02 |
| 714 | 2021-08-10 | 7,881,299 | 298,300 | 46.6349 | 16,900,000 | 2021-06-02 |
| 715 | 2021-08-09 | 7,582,999 | 4,000 | 44.8698 | 16,900,000 | 2021-06-02 |
| 716 | 2021-08-06 | 7,578,999 | -24,000 | 44.8461 | 16,900,000 | 2021-06-02 |
| 717 | 2021-08-05 | 7,602,999 | -20,000 | 44.9882 | 16,900,000 | 2021-06-02 |
| 718 | 2021-08-04 | 7,622,999 | -3,500 | 45.1065 | 16,900,000 | 2021-06-02 |
| 719 | 2021-08-03 | 7,626,499 | -12,000 | 45.1272 | 16,900,000 | 2021-06-02 |
| 720 | 2021-08-02 | 7,638,499 | -5,000 | 45.1982 | 16,900,000 | 2021-06-02 |
| 721 | 2021-07-30 | 7,643,499 | -62,200 | 45.2278 | 16,900,000 | 2021-06-02 |
| 722 | 2021-07-29 | 7,705,699 | -22,400 | 45.5959 | 16,900,000 | 2021-06-02 |
| 723 | 2021-07-28 | 7,728,099 | 0 | 45.7284 | 16,900,000 | 2021-06-02 |
| 724 | 2021-07-27 | 7,728,099 | -21,300 | 45.7284 | 16,900,000 | 2021-06-02 |
| 725 | 2021-07-26 | 7,749,399 | 3,700 | 45.8544 | 16,900,000 | 2021-06-02 |
| 726 | 2021-07-23 | 7,745,699 | 11,400 | 45.8325 | 16,900,000 | 2021-06-02 |
| 727 | 2021-07-22 | 7,734,299 | 5,000 | 45.7651 | 16,900,000 | 2021-06-02 |
| 728 | 2021-07-21 | 7,729,299 | -1,000 | 45.7355 | 16,900,000 | 2021-06-02 |
| 729 | 2021-07-20 | 7,730,299 | 13,000 | 45.7414 | 16,900,000 | 2021-06-02 |
| 730 | 2021-07-19 | 7,717,299 | 0 | 45.6645 | 16,900,000 | 2021-06-02 |
| 731 | 2021-07-16 | 7,717,299 | -11,000 | 45.6645 | 16,900,000 | 2021-06-02 |
| 732 | 2021-07-15 | 7,728,299 | 4,000 | 45.7296 | 16,900,000 | 2021-06-02 |
| 733 | 2021-07-14 | 7,724,299 | -82,700 | 45.7059 | 16,900,000 | 2021-06-02 |
| 734 | 2021-07-13 | 7,806,999 | -6,000 | 46.1953 | 16,900,000 | 2021-06-02 |
| 735 | 2021-07-12 | 7,812,999 | -14,000 | 46.2308 | 16,900,000 | 2021-06-02 |
| 736 | 2021-07-09 | 7,826,999 | -11,000 | 46.3136 | 16,900,000 | 2021-06-02 |
| 737 | 2021-07-08 | 7,837,999 | 0 | 46.3787 | 16,900,000 | 2021-06-02 |
| 738 | 2021-07-07 | 7,837,999 | 0 | 46.3787 | 16,900,000 | 2021-06-02 |
| 739 | 2021-07-06 | 7,837,999 | -47,200 | 46.3787 | 16,900,000 | 2021-06-02 |
| 740 | 2021-07-05 | 7,885,199 | 55,900 | 46.6580 | 16,900,000 | 2021-06-02 |
| 741 | 2021-07-02 | 7,829,299 | 294,400 | 46.3272 | 16,900,000 | 2021-06-02 |
| 742 | 2021-06-30 | 7,534,899 | 30,700 | 44.5852 | 16,900,000 | 2021-06-02 |
| 743 | 2021-06-29 | 7,504,199 | 37,700 | 44.4035 | 16,900,000 | 2021-06-02 |
| 744 | 2021-06-28 | 7,466,499 | -15,000 | 44.1805 | 16,900,000 | 2021-06-02 |
| 745 | 2021-06-25 | 7,481,499 | 21,400 | 44.2692 | 16,900,000 | 2021-06-02 |
| 746 | 2021-06-24 | 7,460,099 | 6,000 | 44.1426 | 16,900,000 | 2021-06-02 |
| 747 | 2021-06-23 | 7,454,099 | -17,000 | 44.1071 | 16,900,000 | 2021-06-02 |
| 748 | 2021-06-22 | 7,471,099 | -50,500 | 44.2077 | 16,900,000 | 2021-06-02 |
| 749 | 2021-06-21 | 7,521,599 | 34,000 | 44.5065 | 16,900,000 | 2021-06-02 |
| 750 | 2021-06-18 | 7,487,599 | 3,000 | 44.3053 | 16,900,000 | 2021-06-02 |
| 751 | 2021-06-17 | 7,484,599 | -35,000 | 44.2876 | 16,900,000 | 2021-06-02 |
| 752 | 2021-06-16 | 7,519,599 | 25,000 | 44.4947 | 16,900,000 | 2021-06-02 |
| 753 | 2021-06-15 | 7,494,599 | 0 | 44.3467 | 16,900,000 | 2021-06-02 |
| 754 | 2021-06-11 | 7,494,599 | 5,000 | 44.3467 | 16,900,000 | 2021-06-02 |
| 755 | 2021-06-10 | 7,489,599 | -288,300 | 44.3172 | 16,900,000 | 2021-06-02 |
| 756 | 2021-06-09 | 7,777,899 | 0 | 46.0231 | 16,900,000 | 2021-06-02 |
| 757 | 2021-06-08 | 7,777,899 | 7,500 | 46.0231 | 16,900,000 | 2021-06-02 |
| 758 | 2021-06-07 | 7,770,399 | 0 | 45.9787 | 16,900,000 | 2021-06-02 |
| 759 | 2021-06-04 | 7,770,399 | 0 | 45.9787 | 16,900,000 | 2021-06-02 |
| 760 | 2021-06-03 | 7,770,399 | -800,000 | 45.9787 | 16,900,000 | 2021-06-02 |
| 761 | 2021-06-02 | 8,570,399 | 27,900 | 50.7124 | 16,900,000 | 2021-06-02 |
| 762 | 2021-06-01 | 8,542,499 | 0 | 48.2627 | 17,700,000 | 2021-03-26 |
| 763 | 2021-05-31 | 8,542,499 | -9,900 | 48.2627 | 17,700,000 | 2021-03-26 |
| 764 | 2021-05-28 | 8,552,399 | 43,000 | 48.3186 | 17,700,000 | 2021-03-26 |
| 765 | 2021-05-27 | 8,509,399 | -7,000 | 48.0757 | 17,700,000 | 2021-03-26 |
| 766 | 2021-05-26 | 8,516,399 | -2,000 | 48.1152 | 17,700,000 | 2021-03-26 |
| 767 | 2021-05-25 | 8,518,399 | -8,000 | 48.1265 | 17,700,000 | 2021-03-26 |
| 768 | 2021-05-24 | 8,526,399 | 5,000 | 48.1717 | 17,700,000 | 2021-03-26 |
| 769 | 2021-05-21 | 8,521,399 | -2,000 | 48.1435 | 17,700,000 | 2021-03-26 |
| 770 | 2021-05-20 | 8,523,399 | 38,000 | 48.1548 | 17,700,000 | 2021-03-26 |
| 771 | 2021-05-18 | 8,485,399 | -24,300 | 47.9401 | 17,700,000 | 2021-03-26 |
| 772 | 2021-05-17 | 8,509,699 | 29,200 | 48.0774 | 17,700,000 | 2021-03-26 |
| 773 | 2021-05-14 | 8,480,499 | -49,900 | 47.9124 | 17,700,000 | 2021-03-26 |
| 774 | 2021-05-13 | 8,530,399 | -3,400 | 48.1943 | 17,700,000 | 2021-03-26 |
| 775 | 2021-05-12 | 8,533,799 | 126,000 | 48.2136 | 17,700,000 | 2021-03-26 |
| 776 | 2021-05-11 | 8,407,799 | -4,000 | 47.5017 | 17,700,000 | 2021-03-26 |
| 777 | 2021-05-10 | 8,411,799 | -1,700 | 47.5243 | 17,700,000 | 2021-03-26 |
| 778 | 2021-05-07 | 8,413,499 | 27,000 | 47.5339 | 17,700,000 | 2021-03-26 |
| 779 | 2021-05-06 | 8,386,499 | -4,000 | 47.3814 | 17,700,000 | 2021-03-26 |
| 780 | 2021-05-05 | 8,390,499 | -6,000 | 47.4039 | 17,700,000 | 2021-03-26 |
| 781 | 2021-05-04 | 8,396,499 | -27,000 | 47.4378 | 17,700,000 | 2021-03-26 |
| 782 | 2021-05-03 | 8,423,499 | -11,100 | 47.5904 | 17,700,000 | 2021-03-26 |
| 783 | 2021-04-30 | 8,434,599 | 62,700 | 47.6531 | 17,700,000 | 2021-03-26 |
| 784 | 2021-04-29 | 8,371,899 | -2,000 | 47.2989 | 17,700,000 | 2021-03-26 |
| 785 | 2021-04-28 | 8,373,899 | -2,000 | 47.3102 | 17,700,000 | 2021-03-26 |
| 786 | 2021-04-27 | 8,375,899 | 12,900 | 47.3215 | 17,700,000 | 2021-03-26 |
| 787 | 2021-04-26 | 8,362,999 | -1,000 | 47.2486 | 17,700,000 | 2021-03-26 |
| 788 | 2021-04-23 | 8,363,999 | -17,700 | 47.2542 | 17,700,000 | 2021-03-26 |
| 789 | 2021-04-22 | 8,381,699 | -3,000 | 47.3542 | 17,700,000 | 2021-03-26 |
| 790 | 2021-04-21 | 8,384,699 | -35,200 | 47.3712 | 17,700,000 | 2021-03-26 |
| 791 | 2021-04-20 | 8,419,899 | 20,200 | 47.5701 | 17,700,000 | 2021-03-26 |
| 792 | 2021-04-19 | 8,399,699 | -1,000 | 47.4559 | 17,700,000 | 2021-03-26 |
| 793 | 2021-04-16 | 8,400,699 | 5,500 | 47.4616 | 17,700,000 | 2021-03-26 |
| 794 | 2021-04-15 | 8,395,199 | 16,000 | 47.4305 | 17,700,000 | 2021-03-26 |
| 795 | 2021-04-14 | 8,379,199 | 0 | 47.3401 | 17,700,000 | 2021-03-26 |
| 796 | 2021-04-13 | 8,379,199 | 31,200 | 47.3401 | 17,700,000 | 2021-03-26 |
| 797 | 2021-04-12 | 8,347,999 | 39,000 | 47.1638 | 17,700,000 | 2021-03-26 |
| 798 | 2021-04-09 | 8,308,999 | 36,600 | 46.9435 | 17,700,000 | 2021-03-26 |
| 799 | 2021-04-08 | 8,272,399 | 209,700 | 46.7367 | 17,700,000 | 2021-03-26 |
| 800 | 2021-04-07 | 8,062,699 | 31,200 | 45.5520 | 17,700,000 | 2021-03-26 |
| 801 | 2021-04-01 | 8,031,499 | -3,500 | 45.3757 | 17,700,000 | 2021-03-26 |
| 802 | 2021-03-31 | 8,034,999 | -9,600 | 45.3955 | 17,700,000 | 2021-03-26 |
| 803 | 2021-03-30 | 8,044,599 | 23,500 | 45.4497 | 17,700,000 | 2021-03-26 |
| 804 | 2021-03-29 | 8,021,099 | -23,700 | 45.3169 | 17,700,000 | 2021-03-26 |
| 805 | 2021-03-26 | 8,044,799 | 40,300 | 45.4508 | 17,700,000 | 2021-03-26 |
| 806 | 2021-03-25 | 8,004,499 | 5,100 | 33.7743 | 23,700,000 | 2020-12-23 |
| 807 | 2021-03-24 | 7,999,399 | -3,700 | 33.7527 | 23,700,000 | 2020-12-23 |
| 808 | 2021-03-23 | 8,003,099 | 6,900 | 33.7684 | 23,700,000 | 2020-12-23 |
| 809 | 2021-03-22 | 7,996,199 | 33,900 | 33.7392 | 23,700,000 | 2020-12-23 |
| 810 | 2021-03-19 | 7,962,299 | -296,500 | 33.5962 | 23,700,000 | 2020-12-23 |
| 811 | 2021-03-18 | 8,258,799 | -507,000 | 34.8473 | 23,700,000 | 2020-12-23 |
| 812 | 2021-03-17 | 8,765,799 | -207,500 | 36.9865 | 23,700,000 | 2020-12-23 |
| 813 | 2021-03-16 | 8,973,299 | 81,900 | 37.8620 | 23,700,000 | 2020-12-23 |
| 814 | 2021-03-15 | 8,891,399 | 17,300 | 37.5165 | 23,700,000 | 2020-12-23 |
| 815 | 2021-03-12 | 8,874,099 | -7,700 | 37.4435 | 23,700,000 | 2020-12-23 |
| 816 | 2021-03-11 | 8,881,799 | -53,700 | 37.4759 | 23,700,000 | 2020-12-23 |
| 817 | 2021-03-10 | 8,935,499 | -55,100 | 37.7025 | 23,700,000 | 2020-12-23 |
| 818 | 2021-03-09 | 8,990,599 | 157,400 | 37.9350 | 23,700,000 | 2020-12-23 |
| 819 | 2021-03-08 | 8,833,199 | -10,300 | 37.2709 | 23,700,000 | 2020-12-23 |
| 820 | 2021-03-05 | 8,843,499 | 600 | 37.3143 | 23,700,000 | 2020-12-23 |
| 821 | 2021-03-04 | 8,842,899 | -16,000 | 37.3118 | 23,700,000 | 2020-12-23 |
| 822 | 2021-03-03 | 8,858,899 | -22,500 | 37.3793 | 23,700,000 | 2020-12-23 |
| 823 | 2021-03-02 | 8,881,399 | 101,800 | 37.4743 | 23,700,000 | 2020-12-23 |
| 824 | 2021-03-01 | 8,779,599 | -600 | 37.0447 | 23,700,000 | 2020-12-23 |
| 825 | 2021-02-26 | 8,780,199 | 35,600 | 37.0473 | 23,700,000 | 2020-12-23 |
| 826 | 2021-02-25 | 8,744,599 | 24,300 | 36.8970 | 23,700,000 | 2020-12-23 |
| 827 | 2021-02-24 | 8,720,299 | -1,000 | 36.7945 | 23,700,000 | 2020-12-23 |
| 828 | 2021-02-23 | 8,721,299 | 3,000 | 36.7987 | 23,700,000 | 2020-12-23 |
| 829 | 2021-02-22 | 8,718,299 | 16,100 | 36.7861 | 23,700,000 | 2020-12-23 |
| 830 | 2021-02-19 | 8,702,199 | 93,200 | 36.7181 | 23,700,000 | 2020-12-23 |
| 831 | 2021-02-18 | 8,608,999 | -52,300 | 36.3249 | 23,700,000 | 2020-12-23 |
| 832 | 2021-02-17 | 8,661,299 | -15,100 | 36.5456 | 23,700,000 | 2020-12-23 |
| 833 | 2021-02-16 | 8,676,399 | -25,900 | 36.6093 | 23,700,000 | 2020-12-23 |
| 834 | 2021-02-11 | 8,702,299 | 0 | 36.7186 | 23,700,000 | 2020-12-23 |
| 835 | 2021-02-10 | 8,702,299 | 21,900 | 36.7186 | 23,700,000 | 2020-12-23 |
| 836 | 2021-02-09 | 8,680,399 | 17,000 | 36.6262 | 23,700,000 | 2020-12-23 |
| 837 | 2021-02-08 | 8,663,399 | -2,000 | 36.5544 | 23,700,000 | 2020-12-23 |
| 838 | 2021-02-05 | 8,665,399 | -7,100 | 36.5629 | 23,700,000 | 2020-12-23 |
| 839 | 2021-02-04 | 8,672,499 | -10,500 | 36.5928 | 23,700,000 | 2020-12-23 |
| 840 | 2021-02-03 | 8,682,999 | 10,000 | 36.6371 | 23,700,000 | 2020-12-23 |
| 841 | 2021-02-02 | 8,672,999 | -12,500 | 36.5949 | 23,700,000 | 2020-12-23 |
| 842 | 2021-02-01 | 8,685,499 | -13,900 | 36.6477 | 23,700,000 | 2020-12-23 |
| 843 | 2021-01-29 | 8,699,399 | 3,000 | 36.7063 | 23,700,000 | 2020-12-23 |
| 844 | 2021-01-28 | 8,696,399 | 36,400 | 36.6937 | 23,700,000 | 2020-12-23 |
| 845 | 2021-01-27 | 8,659,999 | -14,900 | 36.5401 | 23,700,000 | 2020-12-23 |
| 846 | 2021-01-26 | 8,674,899 | 11,900 | 36.6029 | 23,700,000 | 2020-12-23 |
| 847 | 2021-01-25 | 8,662,999 | 140,800 | 36.5527 | 23,700,000 | 2020-12-23 |
| 848 | 2021-01-22 | 8,522,199 | 16,000 | 35.9586 | 23,700,000 | 2020-12-23 |
| 849 | 2021-01-21 | 8,506,199 | -21,300 | 35.8911 | 23,700,000 | 2020-12-23 |
| 850 | 2021-01-20 | 8,527,499 | 13,200 | 35.9810 | 23,700,000 | 2020-12-23 |
| 851 | 2021-01-19 | 8,514,299 | 15,700 | 35.9253 | 23,700,000 | 2020-12-23 |
| 852 | 2021-01-18 | 8,498,599 | -5,400 | 35.8591 | 23,700,000 | 2020-12-23 |
| 853 | 2021-01-15 | 8,503,999 | -2,000 | 35.8819 | 23,700,000 | 2020-12-23 |
| 854 | 2021-01-14 | 8,505,999 | 20,200 | 35.8903 | 23,700,000 | 2020-12-23 |
| 855 | 2021-01-13 | 8,485,799 | -91,000 | 35.8051 | 23,700,000 | 2020-12-23 |
| 856 | 2021-01-12 | 8,576,799 | -22,100 | 36.1890 | 23,700,000 | 2020-12-23 |
| 857 | 2021-01-11 | 8,598,899 | -20,000 | 36.2823 | 23,700,000 | 2020-12-23 |
| 858 | 2021-01-08 | 8,618,899 | 4,000 | 36.3667 | 23,700,000 | 2020-12-23 |
| 859 | 2021-01-07 | 8,614,899 | 16,600 | 36.3498 | 23,700,000 | 2020-12-23 |
| 860 | 2021-01-06 | 8,598,299 | -1,000 | 36.2797 | 23,700,000 | 2020-12-23 |
| 861 | 2021-01-05 | 8,599,299 | 42,300 | 36.2840 | 23,700,000 | 2020-12-23 |
| 862 | 2021-01-04 | 8,556,999 | 5,000 | 36.1055 | 23,700,000 | 2020-12-23 |
| 863 | 2020-12-31 | 8,551,999 | 0 | 36.0844 | 23,700,000 | 2020-12-23 |
| 864 | 2020-12-30 | 8,551,999 | -700 | 36.0844 | 23,700,000 | 2020-12-23 |
| 865 | 2020-12-29 | 8,552,699 | -24,000 | 36.0873 | 23,700,000 | 2020-12-23 |
| 866 | 2020-12-28 | 8,576,699 | 200,000 | 36.1886 | 23,700,000 | 2020-12-23 |
| 867 | 2020-12-24 | 8,376,699 | 0 | 35.3447 | 23,700,000 | 2020-12-23 |
| 868 | 2020-12-23 | 8,376,699 | -49,000 | 35.3447 | 23,700,000 | 2020-12-23 |
| 869 | 2020-12-22 | 8,425,699 | 4,200 | 35.8540 | 23,500,000 | 2020-12-16 |
| 870 | 2020-12-21 | 8,421,499 | 12,800 | 35.8362 | 23,500,000 | 2020-12-16 |
| 871 | 2020-12-18 | 8,408,699 | 27,000 | 35.7817 | 23,500,000 | 2020-12-16 |
| 872 | 2020-12-17 | 8,381,699 | 81,000 | 35.6668 | 23,500,000 | 2020-12-16 |
| 873 | 2020-12-16 | 8,300,699 | -18,000 | 35.3221 | 23,500,000 | 2020-12-16 |
| 874 | 2020-12-15 | 8,318,699 | -10,000 | 35.5500 | 23,400,000 | 2020-12-01 |
| 875 | 2020-12-14 | 8,328,699 | 10,800 | 35.5927 | 23,400,000 | 2020-12-01 |
| 876 | 2020-12-11 | 8,317,899 | 5,600 | 35.5466 | 23,400,000 | 2020-12-01 |
| 877 | 2020-12-10 | 8,312,299 | -25,900 | 35.5226 | 23,400,000 | 2020-12-01 |
| 878 | 2020-12-09 | 8,338,199 | 17,000 | 35.6333 | 23,400,000 | 2020-12-01 |
| 879 | 2020-12-08 | 8,321,199 | 2,500 | 35.5607 | 23,400,000 | 2020-12-01 |
| 880 | 2020-12-07 | 8,318,699 | 12,800 | 35.5500 | 23,400,000 | 2020-12-01 |
| 881 | 2020-12-04 | 8,305,899 | 7,000 | 35.4953 | 23,400,000 | 2020-12-01 |
| 882 | 2020-12-03 | 8,298,899 | -10,200 | 35.4654 | 23,400,000 | 2020-12-01 |
| 883 | 2020-12-02 | 8,309,099 | -2,000 | 35.5090 | 23,400,000 | 2020-12-01 |
| 884 | 2020-12-01 | 8,311,099 | -17,000 | 35.5175 | 23,400,000 | 2020-12-01 |
| 885 | 2020-11-30 | 8,328,099 | -61,500 | 36.2091 | 23,000,000 | 2020-09-17 |
| 886 | 2020-11-27 | 8,389,599 | -12,300 | 36.4765 | 23,000,000 | 2020-09-17 |
| 887 | 2020-11-26 | 8,401,899 | 0 | 36.5300 | 23,000,000 | 2020-09-17 |
| 888 | 2020-11-25 | 8,401,899 | -1,500 | 36.5300 | 23,000,000 | 2020-09-17 |
| 889 | 2020-11-24 | 8,403,399 | 26,900 | 36.5365 | 23,000,000 | 2020-09-17 |
| 890 | 2020-11-23 | 8,376,499 | -70,500 | 36.4196 | 23,000,000 | 2020-09-17 |
| 891 | 2020-11-20 | 8,446,999 | -20,000 | 36.7261 | 23,000,000 | 2020-09-17 |
| 892 | 2020-11-19 | 8,466,999 | -13,900 | 36.8130 | 23,000,000 | 2020-09-17 |
| 893 | 2020-11-18 | 8,480,899 | 15,600 | 36.8735 | 23,000,000 | 2020-09-17 |
| 894 | 2020-11-17 | 8,465,299 | -1,800 | 36.8056 | 23,000,000 | 2020-09-17 |
| 895 | 2020-11-16 | 8,467,099 | 45,100 | 36.8135 | 23,000,000 | 2020-09-17 |
| 896 | 2020-11-13 | 8,421,999 | 67,100 | 36.6174 | 23,000,000 | 2020-09-17 |
| 897 | 2020-11-12 | 8,354,899 | 4,100 | 36.3256 | 23,000,000 | 2020-09-17 |
| 898 | 2020-11-11 | 8,350,799 | -28,900 | 36.3078 | 23,000,000 | 2020-09-17 |
| 899 | 2020-11-10 | 8,379,699 | -107,700 | 36.4335 | 23,000,000 | 2020-09-17 |
| 900 | 2020-11-09 | 8,487,399 | 185,800 | 36.9017 | 23,000,000 | 2020-09-17 |
| 901 | 2020-11-06 | 8,301,599 | -594,700 | 36.0939 | 23,000,000 | 2020-09-17 |
| 902 | 2020-11-05 | 8,896,299 | 700 | 38.6796 | 23,000,000 | 2020-09-17 |
| 903 | 2020-11-04 | 8,895,599 | 30,500 | 38.6765 | 23,000,000 | 2020-09-17 |
| 904 | 2020-11-03 | 8,865,099 | -16,100 | 38.5439 | 23,000,000 | 2020-09-17 |
| 905 | 2020-11-02 | 8,881,199 | 175,800 | 38.6139 | 23,000,000 | 2020-09-17 |
| 906 | 2020-10-30 | 8,705,399 | -17,000 | 37.8496 | 23,000,000 | 2020-09-17 |
| 907 | 2020-10-29 | 8,722,399 | -2,500 | 37.9235 | 23,000,000 | 2020-09-17 |
| 908 | 2020-10-28 | 8,724,899 | 109,000 | 37.9343 | 23,000,000 | 2020-09-17 |
| 909 | 2020-10-27 | 8,615,899 | 3,800 | 37.4604 | 23,000,000 | 2020-09-17 |
| 910 | 2020-10-23 | 8,612,099 | 40,000 | 37.4439 | 23,000,000 | 2020-09-17 |
| 911 | 2020-10-22 | 8,572,099 | -489,100 | 37.2700 | 23,000,000 | 2020-09-17 |
| 912 | 2020-10-21 | 9,061,199 | -47,700 | 39.3965 | 23,000,000 | 2020-09-17 |
| 913 | 2020-10-20 | 9,108,899 | 126,700 | 39.6039 | 23,000,000 | 2020-09-17 |
| 914 | 2020-10-19 | 8,982,199 | -5,000 | 39.0530 | 23,000,000 | 2020-09-17 |
| 915 | 2020-10-16 | 8,987,199 | -201,300 | 39.0748 | 23,000,000 | 2020-09-17 |
| 916 | 2020-10-15 | 9,188,499 | -76,100 | 39.9500 | 23,000,000 | 2020-09-17 |
| 917 | 2020-10-14 | 9,264,599 | 33,000 | 40.2809 | 23,000,000 | 2020-09-17 |
| 918 | 2020-10-12 | 9,231,599 | -40,300 | 40.1374 | 23,000,000 | 2020-09-17 |
| 919 | 2020-10-09 | 9,271,899 | 40,300 | 40.3126 | 23,000,000 | 2020-09-17 |
| 920 | 2020-10-08 | 9,231,599 | 11,200 | 40.1374 | 23,000,000 | 2020-09-17 |
| 921 | 2020-10-07 | 9,220,399 | -43,800 | 40.0887 | 23,000,000 | 2020-09-17 |
| 922 | 2020-10-06 | 9,264,199 | -43,900 | 40.2791 | 23,000,000 | 2020-09-17 |
| 923 | 2020-10-05 | 9,308,099 | -71,000 | 40.4700 | 23,000,000 | 2020-09-17 |
| 924 | 2020-09-30 | 9,379,099 | 700 | 40.7787 | 23,000,000 | 2020-09-17 |
| 925 | 2020-09-29 | 9,378,399 | 43,500 | 40.7756 | 23,000,000 | 2020-09-17 |
| 926 | 2020-09-28 | 9,334,899 | 21,200 | 40.5865 | 23,000,000 | 2020-09-17 |
| 927 | 2020-09-25 | 9,313,699 | -6,000 | 40.4943 | 23,000,000 | 2020-09-17 |
| 928 | 2020-09-24 | 9,319,699 | -73,000 | 40.5204 | 23,000,000 | 2020-09-17 |
| 929 | 2020-09-23 | 9,392,699 | 416,500 | 40.8378 | 23,000,000 | 2020-09-17 |
| 930 | 2020-09-22 | 8,976,199 | 14,000 | 39.0270 | 23,000,000 | 2020-09-17 |
| 931 | 2020-09-21 | 8,962,199 | -305,700 | 38.9661 | 23,000,000 | 2020-09-17 |
| 932 | 2020-09-18 | 9,267,899 | 618,000 | 40.2952 | 23,000,000 | 2020-09-17 |
| 933 | 2020-09-17 | 8,649,899 | -643,000 | 37.6083 | 23,000,000 | 2020-09-17 |
| 934 | 2020-09-16 | 9,292,899 | 417,600 | 48.9100 | 19,000,000 | 2020-09-11 |
| 935 | 2020-09-15 | 8,875,299 | -203,000 | 46.7121 | 19,000,000 | 2020-09-11 |
| 936 | 2020-09-14 | 9,078,299 | -536,700 | 47.7805 | 19,000,000 | 2020-09-11 |
| 937 | 2020-09-11 | 9,614,999 | 74,600 | 50.6053 | 19,000,000 | 2020-09-11 |
| 938 | 2020-09-10 | 9,540,399 | 31,800 | 53.0022 | 18,000,000 | 2020-08-13 |
| 939 | 2020-09-09 | 9,508,599 | 33,000 | 52.8256 | 18,000,000 | 2020-08-13 |
| 940 | 2020-09-08 | 9,475,599 | -200 | 52.6422 | 18,000,000 | 2020-08-13 |
| 941 | 2020-09-07 | 9,475,799 | 22,500 | 52.6433 | 18,000,000 | 2020-08-13 |
| 942 | 2020-09-04 | 9,453,299 | 40,100 | 52.5183 | 18,000,000 | 2020-08-13 |
| 943 | 2020-09-03 | 9,413,199 | 10,900 | 52.2956 | 18,000,000 | 2020-08-13 |
| 944 | 2020-09-02 | 9,402,299 | 91,000 | 52.2350 | 18,000,000 | 2020-08-13 |
| 945 | 2020-09-01 | 9,311,299 | 74,300 | 51.7294 | 18,000,000 | 2020-08-13 |
| 946 | 2020-08-31 | 9,236,999 | 11,200 | 51.3167 | 18,000,000 | 2020-08-13 |
| 947 | 2020-08-28 | 9,225,799 | 20,600 | 51.2544 | 18,000,000 | 2020-08-13 |
| 948 | 2020-08-27 | 9,205,199 | 4,700 | 51.1400 | 18,000,000 | 2020-08-13 |
| 949 | 2020-08-26 | 9,200,499 | 82,000 | 51.1139 | 18,000,000 | 2020-08-13 |
| 950 | 2020-08-25 | 9,118,499 | -1,100 | 50.6583 | 18,000,000 | 2020-08-13 |
| 951 | 2020-08-24 | 9,119,599 | 1,600 | 50.6644 | 18,000,000 | 2020-08-13 |
| 952 | 2020-08-21 | 9,117,999 | 46,900 | 50.6556 | 18,000,000 | 2020-08-13 |
| 953 | 2020-08-20 | 9,071,099 | 41,200 | 50.3950 | 18,000,000 | 2020-08-13 |
| 954 | 2020-08-19 | 9,029,899 | 54,800 | 50.1661 | 18,000,000 | 2020-08-13 |
| 955 | 2020-08-18 | 8,975,099 | -2,800 | 49.8617 | 18,000,000 | 2020-08-13 |
| 956 | 2020-08-17 | 8,977,899 | 3,900 | 49.8772 | 18,000,000 | 2020-08-13 |
| 957 | 2020-08-14 | 8,973,999 | -319,000 | 49.8556 | 18,000,000 | 2020-08-13 |
| 958 | 2020-08-13 | 9,292,999 | -1,309,300 | 51.6278 | 18,000,000 | 2020-08-13 |
| 959 | 2020-08-12 | 10,602,299 | 540,000 | 52.7478 | 20,100,000 | 2020-06-29 |
| 960 | 2020-08-11 | 10,062,299 | -17,500 | 50.0612 | 20,100,000 | 2020-06-29 |
| 961 | 2020-08-10 | 10,079,799 | 383,300 | 50.1483 | 20,100,000 | 2020-06-29 |
| 962 | 2020-08-07 | 9,696,499 | 94,800 | 48.2413 | 20,100,000 | 2020-06-29 |
| 963 | 2020-08-06 | 9,601,699 | 561,300 | 47.7696 | 20,100,000 | 2020-06-29 |
| 964 | 2020-08-05 | 9,040,399 | 2,900 | 44.9771 | 20,100,000 | 2020-06-29 |
| 965 | 2020-08-04 | 9,037,499 | -35,500 | 44.9627 | 20,100,000 | 2020-06-29 |
| 966 | 2020-08-03 | 9,072,999 | -400 | 45.1393 | 20,100,000 | 2020-06-29 |
| 967 | 2020-07-31 | 9,073,399 | 16,000 | 45.1413 | 20,100,000 | 2020-06-29 |
| 968 | 2020-07-30 | 9,057,399 | 3,800 | 45.0617 | 20,100,000 | 2020-06-29 |
| 969 | 2020-07-29 | 9,053,599 | -34,000 | 45.0428 | 20,100,000 | 2020-06-29 |
| 970 | 2020-07-28 | 9,087,599 | 16,700 | 45.2119 | 20,100,000 | 2020-06-29 |
| 971 | 2020-07-27 | 9,070,899 | 7,500 | 45.1289 | 20,100,000 | 2020-06-29 |
| 972 | 2020-07-24 | 9,063,399 | 24,600 | 45.0915 | 20,100,000 | 2020-06-29 |
| 973 | 2020-07-23 | 9,038,799 | 35,900 | 44.9691 | 20,100,000 | 2020-06-29 |
| 974 | 2020-07-22 | 9,002,899 | -32,000 | 44.7905 | 20,100,000 | 2020-06-29 |
| 975 | 2020-07-21 | 9,034,899 | -50,000 | 44.9497 | 20,100,000 | 2020-06-29 |
| 976 | 2020-07-20 | 9,084,899 | 18,900 | 45.1985 | 20,100,000 | 2020-06-29 |
| 977 | 2020-07-17 | 9,065,999 | -9,100 | 45.1045 | 20,100,000 | 2020-06-29 |
| 978 | 2020-07-16 | 9,075,099 | 73,700 | 45.1497 | 20,100,000 | 2020-06-29 |
| 979 | 2020-07-15 | 9,001,399 | -95,100 | 44.7831 | 20,100,000 | 2020-06-29 |
| 980 | 2020-07-14 | 9,096,499 | -64,100 | 45.2562 | 20,100,000 | 2020-06-29 |
| 981 | 2020-07-13 | 9,160,599 | -188,600 | 45.5751 | 20,100,000 | 2020-06-29 |
| 982 | 2020-07-10 | 9,349,199 | 58,100 | 46.5134 | 20,100,000 | 2020-06-29 |
| 983 | 2020-07-09 | 9,291,099 | -20,100 | 46.2244 | 20,100,000 | 2020-06-29 |
| 984 | 2020-07-08 | 9,311,199 | -8,900 | 46.3244 | 20,100,000 | 2020-06-29 |
| 985 | 2020-07-07 | 9,320,099 | -373,400 | 46.3687 | 20,100,000 | 2020-06-29 |
| 986 | 2020-07-06 | 9,693,499 | -370,300 | 48.2264 | 20,100,000 | 2020-06-29 |
| 987 | 2020-07-03 | 10,063,799 | -545,000 | 50.0687 | 20,100,000 | 2020-06-29 |
| 988 | 2020-07-02 | 10,608,799 | 1,759,400 | 52.7801 | 20,100,000 | 2020-06-29 |
| 989 | 2020-06-30 | 8,849,399 | 932,700 | 44.0269 | 20,100,000 | 2020-06-29 |
| 990 | 2020-06-29 | 7,916,699 | -5,800 | 39.3866 | 20,100,000 | 2020-06-29 |
| 991 | 2020-06-26 | 7,922,499 | -318,000 | 40.0126 | 19,800,000 | 2020-06-24 |
| 992 | 2020-06-24 | 8,240,499 | 53,000 | 41.6187 | 19,800,000 | 2020-06-24 |
| 993 | 2020-06-23 | 8,187,499 | -172,100 | 41.7730 | 19,600,000 | 2020-06-23 |
| 994 | 2020-06-22 | 8,359,599 | -3,000 | 42.8697 | 19,500,000 | 2020-06-16 |
| 995 | 2020-06-19 | 8,362,599 | -118,200 | 42.8851 | 19,500,000 | 2020-06-16 |
| 996 | 2020-06-18 | 8,480,799 | 766,300 | 43.4913 | 19,500,000 | 2020-06-16 |
| 997 | 2020-06-17 | 7,714,499 | -512,300 | 39.5615 | 19,500,000 | 2020-06-16 |
| 998 | 2020-06-16 | 8,226,799 | 199,400 | 42.1887 | 19,500,000 | 2020-06-16 |
| 999 | 2020-06-15 | 8,027,399 | 16,200 | 41.5927 | 19,300,000 | 2020-05-15 |
| 1000 | 2020-06-12 | 8,011,199 | -6,800 | 41.5088 | 19,300,000 | 2020-05-15 |
| 1001 | 2020-06-11 | 8,017,999 | 1,100 | 41.5440 | 19,300,000 | 2020-05-15 |
| 1002 | 2020-06-10 | 8,016,899 | 52,900 | 41.5383 | 19,300,000 | 2020-05-15 |
| 1003 | 2020-06-09 | 7,963,999 | 219,500 | 41.2642 | 19,300,000 | 2020-05-15 |
| 1004 | 2020-06-08 | 7,744,499 | 51,900 | 40.1269 | 19,300,000 | 2020-05-15 |
| 1005 | 2020-06-05 | 7,692,599 | 29,700 | 39.8580 | 19,300,000 | 2020-05-15 |
| 1006 | 2020-06-04 | 7,662,899 | -216,100 | 39.7041 | 19,300,000 | 2020-05-15 |
| 1007 | 2020-06-03 | 7,878,999 | -2,300 | 40.8238 | 19,300,000 | 2020-05-15 |
| 1008 | 2020-06-02 | 7,881,299 | 132,100 | 40.8357 | 19,300,000 | 2020-05-15 |
| 1009 | 2020-06-01 | 7,749,199 | -166,300 | 40.1513 | 19,300,000 | 2020-05-15 |
| 1010 | 2020-05-29 | 7,915,499 | -44,200 | 41.0129 | 19,300,000 | 2020-05-15 |
| 1011 | 2020-05-28 | 7,959,699 | -80,800 | 41.2420 | 19,300,000 | 2020-05-15 |
| 1012 | 2020-05-27 | 8,040,499 | -47,800 | 41.6606 | 19,300,000 | 2020-05-15 |
| 1013 | 2020-05-26 | 8,088,299 | -15,000 | 41.9083 | 19,300,000 | 2020-05-15 |
| 1014 | 2020-05-25 | 8,103,299 | -69,700 | 41.9860 | 19,300,000 | 2020-05-15 |
| 1015 | 2020-05-22 | 8,172,999 | 16,100 | 42.3471 | 19,300,000 | 2020-05-15 |
| 1016 | 2020-05-21 | 8,156,899 | -155,500 | 42.2637 | 19,300,000 | 2020-05-15 |
| 1017 | 2020-05-20 | 8,312,399 | -322,700 | 43.0694 | 19,300,000 | 2020-05-15 |
| 1018 | 2020-05-19 | 8,635,099 | 600 | 44.7414 | 19,300,000 | 2020-05-15 |
| 1019 | 2020-05-18 | 8,634,499 | -33,400 | 44.7383 | 19,300,000 | 2020-05-15 |
| 1020 | 2020-05-15 | 8,667,899 | -23,800 | 44.9114 | 19,300,000 | 2020-05-15 |
| 1021 | 2020-05-14 | 8,691,699 | -1,100 | 45.0347 | 19,300,000 | 2020-05-13 |
| 1022 | 2020-05-13 | 8,692,799 | -36,700 | 45.0404 | 19,300,000 | 2020-05-13 |
| 1023 | 2020-05-12 | 8,729,499 | -11,400 | 45.2306 | 19,300,000 | 2020-04-03 |
| 1024 | 2020-05-11 | 8,740,899 | 33,500 | 45.2896 | 19,300,000 | 2020-04-03 |
| 1025 | 2020-05-08 | 8,707,399 | 15,100 | 45.1161 | 19,300,000 | 2020-04-03 |
| 1026 | 2020-05-07 | 8,692,299 | -2,100 | 45.0378 | 19,300,000 | 2020-04-03 |
| 1027 | 2020-05-06 | 8,694,399 | 119,200 | 45.0487 | 19,300,000 | 2020-04-03 |
| 1028 | 2020-05-05 | 8,575,199 | 13,900 | 44.4311 | 19,300,000 | 2020-04-03 |
| 1029 | 2020-05-04 | 8,561,299 | 87,400 | 44.3591 | 19,300,000 | 2020-04-03 |
| 1030 | 2020-04-29 | 8,473,899 | -19,700 | 43.9062 | 19,300,000 | 2020-04-03 |
| 1031 | 2020-04-28 | 8,493,599 | 129,600 | 44.0083 | 19,300,000 | 2020-04-03 |
| 1032 | 2020-04-27 | 8,363,999 | 85,400 | 43.3368 | 19,300,000 | 2020-04-03 |
| 1033 | 2020-04-24 | 8,278,599 | 133,800 | 42.8943 | 19,300,000 | 2020-04-03 |
| 1034 | 2020-04-23 | 8,144,799 | 18,800 | 42.2010 | 19,300,000 | 2020-04-03 |
| 1035 | 2020-04-22 | 8,125,999 | 36,500 | 42.1036 | 19,300,000 | 2020-04-03 |
| 1036 | 2020-04-21 | 8,089,499 | 60,500 | 41.9145 | 19,300,000 | 2020-04-03 |
| 1037 | 2020-04-20 | 8,028,999 | 231,400 | 41.6010 | 19,300,000 | 2020-04-03 |
| 1038 | 2020-04-17 | 7,797,599 | -61,200 | 40.4021 | 19,300,000 | 2020-04-03 |
| 1039 | 2020-04-16 | 7,858,799 | 151,900 | 40.7192 | 19,300,000 | 2020-04-03 |
| 1040 | 2020-04-15 | 7,706,899 | -52,300 | 39.9321 | 19,300,000 | 2020-04-03 |
| 1041 | 2020-04-14 | 7,759,199 | 281,800 | 40.2031 | 19,300,000 | 2020-04-03 |
| 1042 | 2020-04-09 | 7,477,399 | 232,400 | 38.7430 | 19,300,000 | 2020-04-03 |
| 1043 | 2020-04-08 | 7,244,999 | 29,200 | 37.5389 | 19,300,000 | 2020-04-03 |
| 1044 | 2020-04-07 | 7,215,799 | 12,700 | 37.3876 | 19,300,000 | 2020-04-03 |
| 1045 | 2020-04-06 | 7,203,099 | -581,900 | 37.3218 | 19,300,000 | 2020-04-03 |
| 1046 | 2020-04-03 | 7,784,999 | 84,700 | 40.3368 | 19,300,000 | 2020-04-03 |
| 1047 | 2020-04-02 | 7,700,299 | 7,100 | 38.6950 | 19,900,000 | 2020-03-24 |
| 1048 | 2020-04-01 | 7,693,199 | -13,600 | 38.6593 | 19,900,000 | 2020-03-24 |
| 1049 | 2020-03-31 | 7,706,799 | -31,000 | 38.7276 | 19,900,000 | 2020-03-24 |
| 1050 | 2020-03-30 | 7,737,799 | 52,000 | 38.8834 | 19,900,000 | 2020-03-24 |
| 1051 | 2020-03-27 | 7,685,799 | 7,600 | 38.6221 | 19,900,000 | 2020-03-24 |
| 1052 | 2020-03-26 | 7,678,199 | 34,600 | 38.5839 | 19,900,000 | 2020-03-24 |
| 1053 | 2020-03-25 | 7,643,599 | -954,200 | 38.4100 | 19,900,000 | 2020-03-24 |
| 1054 | 2020-03-24 | 8,597,799 | 276,300 | 43.2050 | 19,900,000 | 2020-03-24 |
| 1055 | 2020-03-23 | 8,321,499 | -141,400 | 37.9977 | 21,900,000 | 2020-03-20 |
| 1056 | 2020-03-20 | 8,462,899 | -138,300 | 38.6434 | 21,900,000 | 2020-03-20 |
| 1057 | 2020-03-19 | 8,601,199 | -475,700 | 36.1395 | 23,800,000 | 2020-03-16 |
| 1058 | 2020-03-18 | 9,076,899 | -121,700 | 38.1382 | 23,800,000 | 2020-03-16 |
| 1059 | 2020-03-17 | 9,198,599 | -794,800 | 38.6496 | 23,800,000 | 2020-03-16 |
| 1060 | 2020-03-16 | 9,993,399 | -487,700 | 41.9891 | 23,800,000 | 2020-03-16 |
| 1061 | 2020-03-13 | 10,481,099 | -1,131,600 | 40.6244 | 25,800,000 | 2020-03-12 |
| 1062 | 2020-03-12 | 11,612,699 | 416,000 | 45.0105 | 25,800,000 | 2020-03-12 |
| 1063 | 2020-03-11 | 11,196,699 | 38,100 | 41.4693 | 27,000,000 | 2020-03-03 |
| 1064 | 2020-03-10 | 11,158,599 | 54,600 | 41.3281 | 27,000,000 | 2020-03-03 |
| 1065 | 2020-03-09 | 11,103,999 | 83,300 | 41.1259 | 27,000,000 | 2020-03-03 |
| 1066 | 2020-03-06 | 11,020,699 | -14,100 | 40.8174 | 27,000,000 | 2020-03-03 |
| 1067 | 2020-03-05 | 11,034,799 | 120,800 | 40.8696 | 27,000,000 | 2020-03-03 |
| 1068 | 2020-03-04 | 10,913,999 | -1,746,400 | 40.4222 | 27,000,000 | 2020-03-03 |
| 1069 | 2020-03-03 | 12,660,399 | 708,500 | 46.8904 | 27,000,000 | 2020-03-03 |
| 1070 | 2020-03-02 | 11,951,899 | 177,800 | 41.2134 | 29,000,000 | 2020-02-26 |
| 1071 | 2020-02-28 | 11,774,099 | 532,000 | 40.6003 | 29,000,000 | 2020-02-26 |
| 1072 | 2020-02-27 | 11,242,099 | -927,500 | 38.7659 | 29,000,000 | 2020-02-26 |
| 1073 | 2020-02-26 | 12,169,599 | 184,500 | 41.9641 | 29,000,000 | 2020-02-26 |
| 1074 | 2020-02-25 | 11,985,099 | 101,900 | 39.6858 | 30,200,000 | 2020-02-04 |
| 1075 | 2020-02-24 | 11,883,199 | 13,300 | 39.3483 | 30,200,000 | 2020-02-04 |
| 1076 | 2020-02-21 | 11,869,899 | -34,700 | 39.3043 | 30,200,000 | 2020-02-04 |
| 1077 | 2020-02-20 | 11,904,599 | -8,300 | 39.4192 | 30,200,000 | 2020-02-04 |
| 1078 | 2020-02-19 | 11,912,899 | 89,000 | 39.4467 | 30,200,000 | 2020-02-04 |
| 1079 | 2020-02-18 | 11,823,899 | 16,100 | 39.1520 | 30,200,000 | 2020-02-04 |
| 1080 | 2020-02-17 | 11,807,799 | -16,200 | 39.0987 | 30,200,000 | 2020-02-04 |
| 1081 | 2020-02-14 | 11,823,999 | -12,600 | 39.1523 | 30,200,000 | 2020-02-04 |
| 1082 | 2020-02-13 | 11,836,599 | 16,100 | 39.1940 | 30,200,000 | 2020-02-04 |
| 1083 | 2020-02-12 | 11,820,499 | 46,200 | 39.1407 | 30,200,000 | 2020-02-04 |
| 1084 | 2020-02-11 | 11,774,299 | -101,000 | 38.9877 | 30,200,000 | 2020-02-04 |
| 1085 | 2020-02-10 | 11,875,299 | -98,800 | 39.3222 | 30,200,000 | 2020-02-04 |
| 1086 | 2020-02-07 | 11,974,099 | 394,200 | 39.6493 | 30,200,000 | 2020-02-04 |
| 1087 | 2020-02-06 | 11,579,899 | 62,000 | 38.3440 | 30,200,000 | 2020-02-04 |
| 1088 | 2020-02-05 | 11,517,899 | -705,500 | 38.1387 | 30,200,000 | 2020-02-04 |
| 1089 | 2020-02-04 | 12,223,399 | 9,300 | 40.4748 | 30,200,000 | 2020-02-04 |
| 1090 | 2020-02-03 | 12,214,099 | -6,200 | 39.5278 | 30,900,000 | 2019-10-18 |
| 1091 | 2020-01-31 | 12,220,299 | -10,300 | 39.5479 | 30,900,000 | 2019-10-18 |
| 1092 | 2020-01-30 | 12,230,599 | 7,100 | 39.5812 | 30,900,000 | 2019-10-18 |
| 1093 | 2020-01-29 | 12,223,499 | 43,300 | 39.5582 | 30,900,000 | 2019-10-18 |
| 1094 | 2020-01-24 | 12,180,199 | 0 | 39.4181 | 30,900,000 | 2019-10-18 |
| 1095 | 2020-01-23 | 12,180,199 | -11,000 | 39.4181 | 30,900,000 | 2019-10-18 |
| 1096 | 2020-01-22 | 12,191,199 | -63,000 | 39.4537 | 30,900,000 | 2019-10-18 |
| 1097 | 2020-01-21 | 12,254,199 | -38,000 | 39.6576 | 30,900,000 | 2019-10-18 |
| 1098 | 2020-01-20 | 12,292,199 | 1,000 | 39.7806 | 30,900,000 | 2019-10-18 |
| 1099 | 2020-01-17 | 12,291,199 | -6,200 | 39.7773 | 30,900,000 | 2019-10-18 |
| 1100 | 2020-01-16 | 12,297,399 | -48,900 | 39.7974 | 30,900,000 | 2019-10-18 |
| 1101 | 2020-01-15 | 12,346,299 | -31,700 | 39.9557 | 30,900,000 | 2019-10-18 |
| 1102 | 2020-01-14 | 12,377,999 | -15,800 | 40.0582 | 30,900,000 | 2019-10-18 |
| 1103 | 2020-01-13 | 12,393,799 | 18,400 | 40.1094 | 30,900,000 | 2019-10-18 |
| 1104 | 2020-01-10 | 12,375,399 | -54,100 | 40.0498 | 30,900,000 | 2019-10-18 |
| 1105 | 2020-01-09 | 12,429,499 | 4,100 | 40.2249 | 30,900,000 | 2019-10-18 |
| 1106 | 2020-01-08 | 12,425,399 | 3,100 | 40.2116 | 30,900,000 | 2019-10-18 |
| 1107 | 2020-01-07 | 12,422,299 | 50,000 | 40.2016 | 30,900,000 | 2019-10-18 |
| 1108 | 2020-01-06 | 12,372,299 | 88,300 | 40.0398 | 30,900,000 | 2019-10-18 |
| 1109 | 2020-01-03 | 12,283,999 | -46,900 | 39.7540 | 30,900,000 | 2019-10-18 |
| 1110 | 2020-01-02 | 12,330,899 | 81,000 | 39.9058 | 30,900,000 | 2019-10-18 |
| 1111 | 2019-12-31 | 12,249,899 | 0 | 39.6437 | 30,900,000 | 2019-10-18 |
| 1112 | 2019-12-30 | 12,249,899 | 61,500 | 39.6437 | 30,900,000 | 2019-10-18 |
| 1113 | 2019-12-27 | 12,188,399 | -9,200 | 39.4447 | 30,900,000 | 2019-10-18 |
| 1114 | 2019-12-24 | 12,197,599 | 0 | 39.4744 | 30,900,000 | 2019-10-18 |
| 1115 | 2019-12-23 | 12,197,599 | 4,000 | 39.4744 | 30,900,000 | 2019-10-18 |
| 1116 | 2019-12-20 | 12,193,599 | -16,000 | 39.4615 | 30,900,000 | 2019-10-18 |
| 1117 | 2019-12-19 | 12,209,599 | -59,400 | 39.5133 | 30,900,000 | 2019-10-18 |
| 1118 | 2019-12-18 | 12,268,999 | -15,300 | 39.7055 | 30,900,000 | 2019-10-18 |
| 1119 | 2019-12-17 | 12,284,299 | -53,400 | 39.7550 | 30,900,000 | 2019-10-18 |
| 1120 | 2019-12-16 | 12,337,699 | -87,100 | 39.9278 | 30,900,000 | 2019-10-18 |
| 1121 | 2019-12-13 | 12,424,799 | -2,800 | 40.2097 | 30,900,000 | 2019-10-18 |
| 1122 | 2019-12-12 | 12,427,599 | -8,700 | 40.2188 | 30,900,000 | 2019-10-18 |
| 1123 | 2019-12-11 | 12,436,299 | 400 | 40.2469 | 30,900,000 | 2019-10-18 |
| 1124 | 2019-12-10 | 12,435,899 | 20,000 | 40.2456 | 30,900,000 | 2019-10-18 |
| 1125 | 2019-12-09 | 12,415,899 | -6,900 | 40.1809 | 30,900,000 | 2019-10-18 |
| 1126 | 2019-12-06 | 12,422,799 | -7,400 | 40.2032 | 30,900,000 | 2019-10-18 |
| 1127 | 2019-12-05 | 12,430,199 | -39,400 | 40.2272 | 30,900,000 | 2019-10-18 |
| 1128 | 2019-12-04 | 12,469,599 | 29,100 | 40.3547 | 30,900,000 | 2019-10-18 |
| 1129 | 2019-12-03 | 12,440,499 | 54,100 | 40.2605 | 30,900,000 | 2019-10-18 |
| 1130 | 2019-12-02 | 12,386,399 | -14,000 | 40.0854 | 30,900,000 | 2019-10-18 |
| 1131 | 2019-11-29 | 12,400,399 | -12,700 | 40.1307 | 30,900,000 | 2019-10-18 |
| 1132 | 2019-11-28 | 12,413,099 | 3,700 | 40.1718 | 30,900,000 | 2019-10-18 |
| 1133 | 2019-11-27 | 12,409,399 | 51,000 | 40.1599 | 30,900,000 | 2019-10-18 |
| 1134 | 2019-11-26 | 12,358,399 | 19,900 | 39.9948 | 30,900,000 | 2019-10-18 |
| 1135 | 2019-11-25 | 12,338,499 | -54,500 | 39.9304 | 30,900,000 | 2019-10-18 |
| 1136 | 2019-11-22 | 12,392,999 | 20,300 | 40.1068 | 30,900,000 | 2019-10-18 |
| 1137 | 2019-11-21 | 12,372,699 | 43,000 | 40.0411 | 30,900,000 | 2019-10-18 |
| 1138 | 2019-11-20 | 12,329,699 | 47,400 | 39.9019 | 30,900,000 | 2019-10-18 |
| 1139 | 2019-11-19 | 12,282,299 | 53,200 | 39.7485 | 30,900,000 | 2019-10-18 |
| 1140 | 2019-11-18 | 12,229,099 | 72,500 | 39.5764 | 30,900,000 | 2019-10-18 |
| 1141 | 2019-11-15 | 12,156,599 | -33,700 | 39.3417 | 30,900,000 | 2019-10-18 |
| 1142 | 2019-11-14 | 12,190,299 | 14,500 | 39.4508 | 30,900,000 | 2019-10-18 |
| 1143 | 2019-11-13 | 12,175,799 | -159,600 | 39.4039 | 30,900,000 | 2019-10-18 |
| 1144 | 2019-11-12 | 12,335,399 | 22,000 | 39.9204 | 30,900,000 | 2019-10-18 |
| 1145 | 2019-11-11 | 12,313,399 | 78,600 | 39.8492 | 30,900,000 | 2019-10-18 |
| 1146 | 2019-11-08 | 12,234,799 | 11,300 | 39.5948 | 30,900,000 | 2019-10-18 |
| 1147 | 2019-11-07 | 12,223,499 | -59,600 | 39.5582 | 30,900,000 | 2019-10-18 |
| 1148 | 2019-11-06 | 12,283,099 | 15,800 | 39.7511 | 30,900,000 | 2019-10-18 |
| 1149 | 2019-11-05 | 12,267,299 | -73,400 | 39.7000 | 30,900,000 | 2019-10-18 |
| 1150 | 2019-11-04 | 12,340,699 | 29,500 | 39.9375 | 30,900,000 | 2019-10-18 |
| 1151 | 2019-11-01 | 12,311,199 | 13,500 | 39.8421 | 30,900,000 | 2019-10-18 |
| 1152 | 2019-10-31 | 12,297,699 | -90,800 | 39.7984 | 30,900,000 | 2019-10-18 |
| 1153 | 2019-10-30 | 12,388,499 | 57,000 | 40.0922 | 30,900,000 | 2019-10-18 |
| 1154 | 2019-10-29 | 12,331,499 | 46,500 | 39.9078 | 30,900,000 | 2019-10-18 |
| 1155 | 2019-10-28 | 12,284,999 | 64,700 | 39.7573 | 30,900,000 | 2019-10-18 |
| 1156 | 2019-10-25 | 12,220,299 | -16,000 | 39.5479 | 30,900,000 | 2019-10-18 |
| 1157 | 2019-10-24 | 12,236,299 | -18,800 | 39.5997 | 30,900,000 | 2019-10-18 |
| 1158 | 2019-10-23 | 12,255,099 | 48,100 | 39.6605 | 30,900,000 | 2019-10-18 |
| 1159 | 2019-10-22 | 12,206,999 | -51,900 | 39.5049 | 30,900,000 | 2019-10-18 |
| 1160 | 2019-10-21 | 12,258,899 | -780,300 | 39.6728 | 30,900,000 | 2019-10-18 |
| 1161 | 2019-10-18 | 13,039,199 | 24,300 | 42.1981 | 30,900,000 | 2019-10-18 |
| 1162 | 2019-10-17 | 13,014,899 | 33,300 | 41.0565 | 31,700,000 | 2019-10-03 |
| 1163 | 2019-10-16 | 12,981,599 | -9,300 | 40.9514 | 31,700,000 | 2019-10-03 |
| 1164 | 2019-10-15 | 12,990,899 | 45,600 | 40.9808 | 31,700,000 | 2019-10-03 |
| 1165 | 2019-10-14 | 12,945,299 | -14,600 | 40.8369 | 31,700,000 | 2019-10-03 |
| 1166 | 2019-10-11 | 12,959,899 | 89,500 | 40.8830 | 31,700,000 | 2019-10-03 |
| 1167 | 2019-10-10 | 12,870,399 | 17,600 | 40.6006 | 31,700,000 | 2019-10-03 |
| 1168 | 2019-10-09 | 12,852,799 | 155,500 | 40.5451 | 31,700,000 | 2019-10-03 |
| 1169 | 2019-10-08 | 12,697,299 | 186,000 | 40.0546 | 31,700,000 | 2019-10-03 |
| 1170 | 2019-10-04 | 12,511,299 | -2,893,900 | 39.4678 | 31,700,000 | 2019-10-03 |
| 1171 | 2019-10-03 | 15,405,199 | 134,800 | 48.5968 | 31,700,000 | 2019-10-03 |
| 1172 | 2019-10-02 | 15,270,399 | -7,000 | 44.0069 | 34,700,000 | 2019-03-11 |
| 1173 | 2019-09-30 | 15,277,399 | 18,200 | 44.0271 | 34,700,000 | 2019-03-11 |
| 1174 | 2019-09-27 | 15,259,199 | 109,500 | 43.9746 | 34,700,000 | 2019-03-11 |
| 1175 | 2019-09-26 | 15,149,699 | 129,900 | 43.6591 | 34,700,000 | 2019-03-11 |
| 1176 | 2019-09-25 | 15,019,799 | 118,400 | 43.2847 | 34,700,000 | 2019-03-11 |
| 1177 | 2019-09-24 | 14,901,399 | 26,400 | 42.9435 | 34,700,000 | 2019-03-11 |
| 1178 | 2019-09-23 | 14,874,999 | 90,300 | 42.8674 | 34,700,000 | 2019-03-11 |
| 1179 | 2019-09-20 | 14,784,699 | 52,500 | 42.6072 | 34,700,000 | 2019-03-11 |
| 1180 | 2019-09-19 | 14,732,199 | 66,700 | 42.4559 | 34,700,000 | 2019-03-11 |
| 1181 | 2019-09-18 | 14,665,499 | 2,200 | 42.2637 | 34,700,000 | 2019-03-11 |
| 1182 | 2019-09-17 | 14,663,299 | -12,900 | 42.2573 | 34,700,000 | 2019-03-11 |
| 1183 | 2019-09-16 | 14,676,199 | -131,700 | 42.2945 | 34,700,000 | 2019-03-11 |
| 1184 | 2019-09-13 | 14,807,899 | 53,300 | 42.6741 | 34,700,000 | 2019-03-11 |
| 1185 | 2019-09-12 | 14,754,599 | 84,500 | 42.5205 | 34,700,000 | 2019-03-11 |
| 1186 | 2019-09-11 | 14,670,099 | -6,600 | 42.2769 | 34,700,000 | 2019-03-11 |
| 1187 | 2019-09-10 | 14,676,699 | 18,300 | 42.2960 | 34,700,000 | 2019-03-11 |
| 1188 | 2019-09-09 | 14,658,399 | 60,700 | 42.2432 | 34,700,000 | 2019-03-11 |
| 1189 | 2019-09-06 | 14,597,699 | -83,900 | 42.0683 | 34,700,000 | 2019-03-11 |
| 1190 | 2019-09-05 | 14,681,599 | 83,200 | 42.3101 | 34,700,000 | 2019-03-11 |
| 1191 | 2019-09-04 | 14,598,399 | -41,800 | 42.0703 | 34,700,000 | 2019-03-11 |
| 1192 | 2019-09-03 | 14,640,199 | -131,500 | 42.1908 | 34,700,000 | 2019-03-11 |
| 1193 | 2019-09-02 | 14,771,699 | -6,100 | 42.5697 | 34,700,000 | 2019-03-11 |
| 1194 | 2019-08-30 | 14,777,799 | 53,800 | 42.5873 | 34,700,000 | 2019-03-11 |
| 1195 | 2019-08-29 | 14,723,999 | 27,700 | 42.4323 | 34,700,000 | 2019-03-11 |
| 1196 | 2019-08-28 | 14,696,299 | 91,000 | 42.3524 | 34,700,000 | 2019-03-11 |
| 1197 | 2019-08-27 | 14,605,299 | 2,700 | 42.0902 | 34,700,000 | 2019-03-11 |
| 1198 | 2019-08-26 | 14,602,599 | 38,900 | 42.0824 | 34,700,000 | 2019-03-11 |
| 1199 | 2019-08-23 | 14,563,699 | -10,600 | 41.9703 | 34,700,000 | 2019-03-11 |
| 1200 | 2019-08-22 | 14,574,299 | 29,000 | 42.0009 | 34,700,000 | 2019-03-11 |
| 1201 | 2019-08-21 | 14,545,299 | 59,400 | 41.9173 | 34,700,000 | 2019-03-11 |
| 1202 | 2019-08-20 | 14,485,899 | 15,900 | 41.7461 | 34,700,000 | 2019-03-11 |
| 1203 | 2019-08-19 | 14,469,999 | 411,000 | 41.7003 | 34,700,000 | 2019-03-11 |
| 1204 | 2019-08-16 | 14,058,999 | 23,900 | 40.5158 | 34,700,000 | 2019-03-11 |
| 1205 | 2019-08-15 | 14,035,099 | -133,000 | 40.4470 | 34,700,000 | 2019-03-11 |
| 1206 | 2019-08-14 | 14,168,099 | -79,800 | 40.8303 | 34,700,000 | 2019-03-11 |
| 1207 | 2019-08-13 | 14,247,899 | 80,200 | 41.0602 | 34,700,000 | 2019-03-11 |
| 1208 | 2019-08-12 | 14,167,699 | 38,900 | 40.8291 | 34,700,000 | 2019-03-11 |
| 1209 | 2019-08-09 | 14,128,799 | 62,400 | 40.7170 | 34,700,000 | 2019-03-11 |
| 1210 | 2019-08-08 | 14,066,399 | 499,600 | 40.5372 | 34,700,000 | 2019-03-11 |
| 1211 | 2019-08-07 | 13,566,799 | 249,500 | 39.0974 | 34,700,000 | 2019-03-11 |
| 1212 | 2019-08-06 | 13,317,299 | 62,800 | 38.3784 | 34,700,000 | 2019-03-11 |
| 1213 | 2019-08-05 | 13,254,499 | -63,600 | 38.1974 | 34,700,000 | 2019-03-11 |
| 1214 | 2019-08-02 | 13,318,099 | -9,300 | 38.3807 | 34,700,000 | 2019-03-11 |
| 1215 | 2019-08-01 | 13,327,399 | 18,900 | 38.4075 | 34,700,000 | 2019-03-11 |
| 1216 | 2019-07-31 | 13,308,499 | -16,900 | 38.3530 | 34,700,000 | 2019-03-11 |
| 1217 | 2019-07-30 | 13,325,399 | -45,300 | 38.4017 | 34,700,000 | 2019-03-11 |
| 1218 | 2019-07-29 | 13,370,699 | 24,300 | 38.5323 | 34,700,000 | 2019-03-11 |
| 1219 | 2019-07-26 | 13,346,399 | 46,400 | 38.4622 | 34,700,000 | 2019-03-11 |
| 1220 | 2019-07-25 | 13,299,999 | -7,700 | 38.3285 | 34,700,000 | 2019-03-11 |
| 1221 | 2019-07-24 | 13,307,699 | 17,700 | 38.3507 | 34,700,000 | 2019-03-11 |
| 1222 | 2019-07-23 | 13,289,999 | -6,300 | 38.2997 | 34,700,000 | 2019-03-11 |
| 1223 | 2019-07-22 | 13,296,299 | 3,700 | 38.3179 | 34,700,000 | 2019-03-11 |
| 1224 | 2019-07-19 | 13,292,599 | -12,000 | 38.3072 | 34,700,000 | 2019-03-11 |
| 1225 | 2019-07-18 | 13,304,599 | -9,000 | 38.3418 | 34,700,000 | 2019-03-11 |
| 1226 | 2019-07-17 | 13,313,599 | -114,600 | 38.3677 | 34,700,000 | 2019-03-11 |
| 1227 | 2019-07-16 | 13,428,199 | -2,300 | 38.6980 | 34,700,000 | 2019-03-11 |
| 1228 | 2019-07-15 | 13,430,499 | -152,100 | 38.7046 | 34,700,000 | 2019-03-11 |
| 1229 | 2019-07-12 | 13,582,599 | -26,400 | 39.1429 | 34,700,000 | 2019-03-11 |
| 1230 | 2019-07-11 | 13,608,999 | -36,000 | 39.2190 | 34,700,000 | 2019-03-11 |
| 1231 | 2019-07-10 | 13,644,999 | 32,700 | 39.3228 | 34,700,000 | 2019-03-11 |
| 1232 | 2019-07-09 | 13,612,299 | -15,900 | 39.2285 | 34,700,000 | 2019-03-11 |
| 1233 | 2019-07-08 | 13,628,199 | 120,000 | 39.2743 | 34,700,000 | 2019-03-11 |
| 1234 | 2019-07-05 | 13,508,199 | -1,200 | 38.9285 | 34,700,000 | 2019-03-11 |
| 1235 | 2019-07-04 | 13,509,399 | -100 | 38.9320 | 34,700,000 | 2019-03-11 |
| 1236 | 2019-07-03 | 13,509,499 | -17,100 | 38.9323 | 34,700,000 | 2019-03-11 |
| 1237 | 2019-07-02 | 13,526,599 | 19,700 | 38.9816 | 34,700,000 | 2019-03-11 |
| 1238 | 2019-06-28 | 13,506,899 | 9,200 | 38.9248 | 34,700,000 | 2019-03-11 |
| 1239 | 2019-06-27 | 13,497,699 | -73,100 | 38.8983 | 34,700,000 | 2019-03-11 |
| 1240 | 2019-06-26 | 13,570,799 | -77,400 | 39.1089 | 34,700,000 | 2019-03-11 |
| 1241 | 2019-06-25 | 13,648,199 | -156,600 | 39.3320 | 34,700,000 | 2019-03-11 |
| 1242 | 2019-06-24 | 13,804,799 | 157,400 | 39.7833 | 34,700,000 | 2019-03-11 |
| 1243 | 2019-06-21 | 13,647,399 | -87,600 | 39.3297 | 34,700,000 | 2019-03-11 |
| 1244 | 2019-06-20 | 13,734,999 | 46,700 | 39.5821 | 34,700,000 | 2019-03-11 |
| 1245 | 2019-06-19 | 13,688,299 | 65,500 | 39.4475 | 34,700,000 | 2019-03-11 |
| 1246 | 2019-06-18 | 13,622,799 | -35,700 | 39.2588 | 34,700,000 | 2019-03-11 |
| 1247 | 2019-06-17 | 13,658,499 | -55,000 | 39.3617 | 34,700,000 | 2019-03-11 |
| 1248 | 2019-06-14 | 13,713,499 | -161,000 | 39.5202 | 34,700,000 | 2019-03-11 |
| 1249 | 2019-06-13 | 13,874,499 | -136,500 | 39.9841 | 34,700,000 | 2019-03-11 |
| 1250 | 2019-06-12 | 14,010,999 | 117,900 | 40.3775 | 34,700,000 | 2019-03-11 |
| 1251 | 2019-06-11 | 13,893,099 | -238,600 | 40.0377 | 34,700,000 | 2019-03-11 |
| 1252 | 2019-06-10 | 14,131,699 | -175,600 | 40.7254 | 34,700,000 | 2019-03-11 |
| 1253 | 2019-06-06 | 14,307,299 | -3,000 | 41.2314 | 34,700,000 | 2019-03-11 |
| 1254 | 2019-06-05 | 14,310,299 | -66,300 | 41.2401 | 34,700,000 | 2019-03-11 |
| 1255 | 2019-06-04 | 14,376,599 | 51,600 | 41.4311 | 34,700,000 | 2019-03-11 |
| 1256 | 2019-06-03 | 14,324,999 | 152,400 | 41.2824 | 34,700,000 | 2019-03-11 |
| 1257 | 2019-05-31 | 14,172,599 | 113,000 | 40.8432 | 34,700,000 | 2019-03-11 |
| 1258 | 2019-05-30 | 14,059,599 | -42,100 | 40.5176 | 34,700,000 | 2019-03-11 |
| 1259 | 2019-05-29 | 14,101,699 | -25,300 | 40.6389 | 34,700,000 | 2019-03-11 |
| 1260 | 2019-05-28 | 14,126,999 | -15,600 | 40.7118 | 34,700,000 | 2019-03-11 |
| 1261 | 2019-05-27 | 14,142,599 | -62,400 | 40.7568 | 34,700,000 | 2019-03-11 |
| 1262 | 2019-05-24 | 14,204,999 | 39,400 | 40.9366 | 34,700,000 | 2019-03-11 |
| 1263 | 2019-05-23 | 14,165,599 | 217,900 | 40.8231 | 34,700,000 | 2019-03-11 |
| 1264 | 2019-05-22 | 13,947,699 | -71,200 | 40.1951 | 34,700,000 | 2019-03-11 |
| 1265 | 2019-05-21 | 14,018,899 | -157,300 | 40.4003 | 34,700,000 | 2019-03-11 |
| 1266 | 2019-05-20 | 14,176,199 | -60,500 | 40.8536 | 34,700,000 | 2019-03-11 |
| 1267 | 2019-05-17 | 14,236,699 | -49,400 | 41.0280 | 34,700,000 | 2019-03-11 |
| 1268 | 2019-05-16 | 14,286,099 | 151,300 | 41.1703 | 34,700,000 | 2019-03-11 |
| 1269 | 2019-05-15 | 14,134,799 | 19,700 | 40.7343 | 34,700,000 | 2019-03-11 |
| 1270 | 2019-05-14 | 14,115,099 | -163,700 | 40.6775 | 34,700,000 | 2019-03-11 |
| 1271 | 2019-05-10 | 14,278,799 | -34,100 | 41.1493 | 34,700,000 | 2019-03-11 |
| 1272 | 2019-05-09 | 14,312,899 | 35,900 | 41.2475 | 34,700,000 | 2019-03-11 |
| 1273 | 2019-05-08 | 14,276,999 | -313,200 | 41.1441 | 34,700,000 | 2019-03-11 |
| 1274 | 2019-05-07 | 14,590,199 | 1,200 | 42.0467 | 34,700,000 | 2019-03-11 |
| 1275 | 2019-05-06 | 14,588,999 | 11,600 | 42.0432 | 34,700,000 | 2019-03-11 |
| 1276 | 2019-05-03 | 14,577,399 | 6,800 | 42.0098 | 34,700,000 | 2019-03-11 |
| 1277 | 2019-05-02 | 14,570,599 | 43,000 | 41.9902 | 34,700,000 | 2019-03-11 |
| 1278 | 2019-04-30 | 14,527,599 | -35,300 | 41.8663 | 34,700,000 | 2019-03-11 |
| 1279 | 2019-04-29 | 14,562,899 | -26,900 | 41.9680 | 34,700,000 | 2019-03-11 |
| 1280 | 2019-04-26 | 14,589,799 | 23,000 | 42.0455 | 34,700,000 | 2019-03-11 |
| 1281 | 2019-04-25 | 14,566,799 | 10,200 | 41.9792 | 34,700,000 | 2019-03-11 |
| 1282 | 2019-04-24 | 14,556,599 | -3,000 | 41.9499 | 34,700,000 | 2019-03-11 |
| 1283 | 2019-04-23 | 14,559,599 | 18,200 | 41.9585 | 34,700,000 | 2019-03-11 |
| 1284 | 2019-04-18 | 14,541,399 | 64,100 | 41.9060 | 34,700,000 | 2019-03-11 |
| 1285 | 2019-04-17 | 14,477,299 | 64,500 | 41.7213 | 34,700,000 | 2019-03-11 |
| 1286 | 2019-04-16 | 14,412,799 | -39,000 | 41.5354 | 34,700,000 | 2019-03-11 |
| 1287 | 2019-04-15 | 14,451,799 | -26,200 | 41.6478 | 34,700,000 | 2019-03-11 |
| 1288 | 2019-04-12 | 14,477,999 | -60,400 | 41.7233 | 34,700,000 | 2019-03-11 |
| 1289 | 2019-04-11 | 14,538,399 | -72,400 | 41.8974 | 34,700,000 | 2019-03-11 |
| 1290 | 2019-04-10 | 14,610,799 | 122,500 | 42.1060 | 34,700,000 | 2019-03-11 |
| 1291 | 2019-04-09 | 14,488,299 | -30,800 | 41.7530 | 34,700,000 | 2019-03-11 |
| 1292 | 2019-04-08 | 14,519,099 | 166,200 | 41.8418 | 34,700,000 | 2019-03-11 |
| 1293 | 2019-04-04 | 14,352,899 | -44,200 | 41.3628 | 34,700,000 | 2019-03-11 |
| 1294 | 2019-04-03 | 14,397,099 | 16,700 | 41.4902 | 34,700,000 | 2019-03-11 |
| 1295 | 2019-04-02 | 14,380,399 | 52,000 | 41.4421 | 34,700,000 | 2019-03-11 |
| 1296 | 2019-04-01 | 14,328,399 | -34,900 | 41.2922 | 34,700,000 | 2019-03-11 |
| 1297 | 2019-03-29 | 14,363,299 | 29,800 | 41.3928 | 34,700,000 | 2019-03-11 |
| 1298 | 2019-03-28 | 14,333,499 | -23,100 | 41.3069 | 34,700,000 | 2019-03-11 |
| 1299 | 2019-03-27 | 14,356,599 | -431,300 | 41.3735 | 34,700,000 | 2019-03-11 |
| 1300 | 2019-03-26 | 14,787,899 | -142,200 | 42.6164 | 34,700,000 | 2019-03-11 |
| 1301 | 2019-03-25 | 14,930,099 | 11,100 | 43.0262 | 34,700,000 | 2019-03-11 |
| 1302 | 2019-03-22 | 14,918,999 | 13,300 | 42.9942 | 34,700,000 | 2019-03-11 |
| 1303 | 2019-03-21 | 14,905,699 | -29,100 | 42.9559 | 34,700,000 | 2019-03-11 |
| 1304 | 2019-03-20 | 14,934,799 | 323,000 | 43.0398 | 34,700,000 | 2019-03-11 |
| 1305 | 2019-03-19 | 14,611,799 | 6,100 | 42.1089 | 34,700,000 | 2019-03-11 |
| 1306 | 2019-03-18 | 14,605,699 | -53,100 | 42.0914 | 34,700,000 | 2019-03-11 |
| 1307 | 2019-03-15 | 14,658,799 | 14,000 | 42.2444 | 34,700,000 | 2019-03-11 |
| 1308 | 2019-03-14 | 14,644,799 | -10,000 | 42.2040 | 34,700,000 | 2019-03-11 |
| 1309 | 2019-03-13 | 14,654,799 | -70,700 | 42.2329 | 34,700,000 | 2019-03-11 |
| 1310 | 2019-03-12 | 14,725,499 | -71,100 | 42.4366 | 34,700,000 | 2019-03-11 |
| 1311 | 2019-03-11 | 14,796,599 | -434,400 | 42.6415 | 34,700,000 | 2019-03-11 |
| 1312 | 2019-03-08 | 15,230,999 | -41,400 | 44.5351 | 34,200,000 | 2019-02-20 |
| 1313 | 2019-03-07 | 15,272,399 | -68,500 | 44.6561 | 34,200,000 | 2019-02-20 |
| 1314 | 2019-03-06 | 15,340,899 | 265,900 | 44.8564 | 34,200,000 | 2019-02-20 |
| 1315 | 2019-03-05 | 15,074,999 | -139,400 | 44.0789 | 34,200,000 | 2019-02-20 |
| 1316 | 2019-03-04 | 15,214,399 | -104,700 | 44.4865 | 34,200,000 | 2019-02-20 |
| 1317 | 2019-03-01 | 15,319,099 | -114,300 | 44.7927 | 34,200,000 | 2019-02-20 |
| 1318 | 2019-02-28 | 15,433,399 | 24,100 | 45.1269 | 34,200,000 | 2019-02-20 |
| 1319 | 2019-02-27 | 15,409,299 | 115,500 | 45.0564 | 34,200,000 | 2019-02-20 |
| 1320 | 2019-02-26 | 15,293,799 | 1,400 | 44.7187 | 34,200,000 | 2019-02-20 |
| 1321 | 2019-02-25 | 15,292,399 | 132,600 | 44.7146 | 34,200,000 | 2019-02-20 |
| 1322 | 2019-02-22 | 15,159,799 | 68,100 | 44.3269 | 34,200,000 | 2019-02-20 |
| 1323 | 2019-02-21 | 15,091,699 | 1,994,400 | 44.1278 | 34,200,000 | 2019-02-20 |
| 1324 | 2019-02-20 | 13,097,299 | -43,800 | 38.2962 | 34,200,000 | 2019-02-20 |
| 1325 | 2019-02-19 | 13,141,099 | 131,300 | 41.4546 | 31,700,000 | 2019-01-23 |
| 1326 | 2019-02-18 | 13,009,799 | 70,400 | 41.0404 | 31,700,000 | 2019-01-23 |
| 1327 | 2019-02-15 | 12,939,399 | 172,500 | 40.8183 | 31,700,000 | 2019-01-23 |
| 1328 | 2019-02-14 | 12,766,899 | -20,900 | 40.2741 | 31,700,000 | 2019-01-23 |
| 1329 | 2019-02-13 | 12,787,799 | -839,600 | 40.3401 | 31,700,000 | 2019-01-23 |
| 1330 | 2019-02-12 | 13,627,399 | -105,300 | 42.9886 | 31,700,000 | 2019-01-23 |
| 1331 | 2019-02-11 | 13,732,699 | -229,900 | 43.3208 | 31,700,000 | 2019-01-23 |
| 1332 | 2019-02-08 | 13,962,599 | 208,000 | 44.0461 | 31,700,000 | 2019-01-23 |
| 1333 | 2019-02-04 | 13,754,599 | 0 | 43.3899 | 31,700,000 | 2019-01-23 |
| 1334 | 2019-02-01 | 13,754,599 | -11,200 | 43.3899 | 31,700,000 | 2019-01-23 |
| 1335 | 2019-01-31 | 13,765,799 | 34,700 | 43.4252 | 31,700,000 | 2019-01-23 |
| 1336 | 2019-01-30 | 13,731,099 | -162,700 | 43.3158 | 31,700,000 | 2019-01-23 |
| 1337 | 2019-01-29 | 13,893,799 | -487,900 | 43.8290 | 31,700,000 | 2019-01-23 |
| 1338 | 2019-01-28 | 14,381,699 | -85,000 | 45.3681 | 31,700,000 | 2019-01-23 |
| 1339 | 2019-01-25 | 14,466,699 | -426,700 | 45.6363 | 31,700,000 | 2019-01-23 |
| 1340 | 2019-01-24 | 14,893,399 | 1,877,200 | 46.9823 | 31,700,000 | 2019-01-23 |
| 1341 | 2019-01-23 | 13,016,199 | -69,600 | 41.0606 | 31,700,000 | 2019-01-23 |
| 1342 | 2019-01-22 | 13,085,799 | 2,621,000 | 45.4368 | 28,800,000 | 2019-01-22 |
| 1343 | 2019-01-21 | 10,464,799 | -152,100 | 40.2492 | 26,000,000 | 2019-01-15 |
| 1344 | 2019-01-18 | 10,616,899 | -357,300 | 40.8342 | 26,000,000 | 2019-01-15 |
| 1345 | 2019-01-17 | 10,974,199 | -404,300 | 42.2085 | 26,000,000 | 2019-01-15 |
| 1346 | 2019-01-16 | 11,378,499 | 271,000 | 43.7635 | 26,000,000 | 2019-01-15 |
| 1347 | 2019-01-15 | 11,107,499 | -361,800 | 42.7212 | 26,000,000 | 2019-01-15 |
| 1348 | 2019-01-14 | 11,469,299 | 1,545,300 | 55.6762 | 20,600,000 | 2018-12-19 |
| 1349 | 2019-01-11 | 9,923,999 | -8,900 | 48.1748 | 20,600,000 | 2018-12-19 |
| 1350 | 2019-01-10 | 9,932,899 | 495,100 | 48.2180 | 20,600,000 | 2018-12-19 |
| 1351 | 2019-01-09 | 9,437,799 | 173,600 | 45.8146 | 20,600,000 | 2018-12-19 |
| 1352 | 2019-01-08 | 9,264,199 | 227,200 | 44.9718 | 20,600,000 | 2018-12-19 |
| 1353 | 2019-01-07 | 9,036,999 | 556,300 | 43.8689 | 20,600,000 | 2018-12-19 |
| 1354 | 2019-01-04 | 8,480,699 | -417,900 | 41.1684 | 20,600,000 | 2018-12-19 |
| 1355 | 2019-01-03 | 8,898,599 | -177,900 | 43.1971 | 20,600,000 | 2018-12-19 |
| 1356 | 2019-01-02 | 9,076,499 | -88,800 | 44.0607 | 20,600,000 | 2018-12-19 |
| 1357 | 2018-12-31 | 9,165,299 | 0 | 44.4917 | 20,600,000 | 2018-12-19 |
| 1358 | 2018-12-28 | 9,165,299 | 1,677,300 | 44.4917 | 20,600,000 | 2018-12-19 |
| 1359 | 2018-12-27 | 7,487,999 | -1,687,800 | 36.3495 | 20,600,000 | 2018-12-19 |
| 1360 | 2018-12-24 | 9,175,799 | 0 | 44.5427 | 20,600,000 | 2018-12-19 |
| 1361 | 2018-12-21 | 9,175,799 | 88,000 | 44.5427 | 20,600,000 | 2018-12-19 |
| 1362 | 2018-12-20 | 9,087,799 | -923,200 | 44.1155 | 20,600,000 | 2018-12-19 |
| 1363 | 2018-12-19 | 10,010,999 | 93,700 | 48.5971 | 20,600,000 | 2018-12-19 |
| 1364 | 2018-12-18 | 9,917,299 | -106,200 | 43.8819 | 22,600,000 | 2018-12-10 |
| 1365 | 2018-12-17 | 10,023,499 | -185,500 | 44.3518 | 22,600,000 | 2018-12-10 |
| 1366 | 2018-12-14 | 10,208,999 | 10,900 | 45.1726 | 22,600,000 | 2018-12-10 |
| 1367 | 2018-12-13 | 10,198,099 | -180,700 | 45.1243 | 22,600,000 | 2018-12-10 |
| 1368 | 2018-12-12 | 10,378,799 | 444,600 | 45.9239 | 22,600,000 | 2018-12-10 |
| 1369 | 2018-12-11 | 9,934,199 | -215,500 | 43.9566 | 22,600,000 | 2018-12-10 |
| 1370 | 2018-12-10 | 10,149,699 | 2,177,600 | 44.9102 | 22,600,000 | 2018-12-10 |
| 1371 | 2018-12-07 | 7,972,099 | -645,000 | 40.6740 | 19,600,000 | 2018-11-12 |
| 1372 | 2018-12-06 | 8,617,099 | 1,359,200 | 43.9648 | 19,600,000 | 2018-11-12 |
| 1373 | 2018-12-05 | 7,257,899 | -494,700 | 37.0301 | 19,600,000 | 2018-11-12 |
| 1374 | 2018-12-04 | 7,752,599 | 485,900 | 39.5541 | 19,600,000 | 2018-11-12 |
| 1375 | 2018-12-03 | 7,266,699 | -1,363,300 | 37.0750 | 19,600,000 | 2018-11-12 |
| 1376 | 2018-11-30 | 8,629,999 | 196,500 | 44.0306 | 19,600,000 | 2018-11-12 |
| 1377 | 2018-11-29 | 8,433,499 | 57,900 | 43.0281 | 19,600,000 | 2018-11-12 |
| 1378 | 2018-11-28 | 8,375,599 | 78,000 | 42.7326 | 19,600,000 | 2018-11-12 |
| 1379 | 2018-11-27 | 8,297,599 | 17,500 | 42.3347 | 19,600,000 | 2018-11-12 |
| 1380 | 2018-11-26 | 8,280,099 | 35,000 | 42.2454 | 19,600,000 | 2018-11-12 |
| 1381 | 2018-11-23 | 8,245,099 | 826,200 | 42.0668 | 19,600,000 | 2018-11-12 |
| 1382 | 2018-11-22 | 7,418,899 | -1,074,400 | 37.8515 | 19,600,000 | 2018-11-12 |
| 1383 | 2018-11-21 | 8,493,299 | 94,200 | 43.3332 | 19,600,000 | 2018-11-12 |
| 1384 | 2018-11-20 | 8,399,099 | 192,100 | 42.8525 | 19,600,000 | 2018-11-12 |
| 1385 | 2018-11-19 | 8,206,999 | 268,800 | 41.8724 | 19,600,000 | 2018-11-12 |
| 1386 | 2018-11-16 | 7,938,199 | -251,600 | 40.5010 | 19,600,000 | 2018-11-12 |
| 1387 | 2018-11-15 | 8,189,799 | 168,900 | 41.7847 | 19,600,000 | 2018-11-12 |
| 1388 | 2018-11-14 | 8,020,899 | 44,100 | 40.9230 | 19,600,000 | 2018-11-12 |
| 1389 | 2018-11-13 | 7,976,799 | -331,600 | 40.6980 | 19,600,000 | 2018-11-12 |
| 1390 | 2018-11-12 | 8,308,399 | -173,700 | 42.3898 | 19,600,000 | 2018-11-12 |
| 1391 | 2018-11-09 | 8,482,099 | -246,800 | 51.0970 | 16,600,000 | 2018-10-26 |
| 1392 | 2018-11-08 | 8,728,899 | 94,200 | 52.5837 | 16,600,000 | 2018-10-26 |
| 1393 | 2018-11-07 | 8,634,699 | -261,500 | 52.0163 | 16,600,000 | 2018-10-26 |
| 1394 | 2018-11-06 | 8,896,199 | -46,100 | 53.5916 | 16,600,000 | 2018-10-26 |
| 1395 | 2018-11-05 | 8,942,299 | -142,900 | 53.8693 | 16,600,000 | 2018-10-26 |
| 1396 | 2018-11-02 | 9,085,199 | 166,000 | 54.7301 | 16,600,000 | 2018-10-26 |
| 1397 | 2018-11-01 | 8,919,199 | -104,000 | 53.7301 | 16,600,000 | 2018-10-26 |
| 1398 | 2018-10-31 | 9,023,199 | -888,000 | 54.3566 | 16,600,000 | 2018-10-26 |
| 1399 | 2018-10-30 | 9,911,199 | 2,164,900 | 59.7060 | 16,600,000 | 2018-10-26 |
| 1400 | 2018-10-29 | 7,746,299 | 242,900 | 46.6645 | 16,600,000 | 2018-10-26 |
| 1401 | 2018-10-26 | 7,503,399 | 353,800 | 45.2012 | 16,600,000 | 2018-10-26 |
| 1402 | 2018-10-25 | 7,149,599 | -427,700 | 61.6345 | 11,600,000 | 2018-10-12 |
| 1403 | 2018-10-24 | 7,577,299 | -128,400 | 65.3215 | 11,600,000 | 2018-10-12 |
| 1404 | 2018-10-23 | 7,705,699 | 1,904,100 | 66.4284 | 11,600,000 | 2018-10-12 |
| 1405 | 2018-10-22 | 5,801,599 | -433,700 | 50.0138 | 11,600,000 | 2018-10-12 |
| 1406 | 2018-10-19 | 6,235,299 | -116,300 | 53.7526 | 11,600,000 | 2018-10-12 |
| 1407 | 2018-10-18 | 6,351,599 | -424,500 | 54.7552 | 11,600,000 | 2018-10-12 |
| 1408 | 2018-10-16 | 6,776,099 | -65,300 | 58.4146 | 11,600,000 | 2018-10-12 |
| 1409 | 2018-10-15 | 6,841,399 | 1,150,200 | 58.9776 | 11,600,000 | 2018-10-12 |
| 1410 | 2018-10-12 | 5,691,199 | -140,200 | 49.0621 | 11,600,000 | 2018-10-12 |
| 1411 | 2018-10-11 | 5,831,399 | 943,000 | 119.0081 | 4,900,000 | 2018-09-13 |
| 1412 | 2018-10-10 | 4,888,399 | 249,900 | 99.7632 | 4,900,000 | 2018-09-13 |
| 1413 | 2018-10-09 | 4,638,499 | 2,564,700 | 94.6632 | 4,900,000 | 2018-09-13 |
| 1414 | 2018-10-08 | 2,073,799 | -116,700 | 42.3224 | 4,900,000 | 2018-09-13 |
| 1415 | 2018-10-05 | 2,190,499 | -31,900 | 44.7041 | 4,900,000 | 2018-09-13 |
| 1416 | 2018-10-04 | 2,222,399 | -96,100 | 45.3551 | 4,900,000 | 2018-09-13 |
| 1417 | 2018-10-03 | 2,318,499 | -22,600 | 47.3163 | 4,900,000 | 2018-09-13 |
| 1418 | 2018-10-02 | 2,341,099 | -1,000 | 47.7775 | 4,900,000 | 2018-09-13 |
| 1419 | 2018-09-28 | 2,342,099 | -21,100 | 47.7979 | 4,900,000 | 2018-09-13 |
| 1420 | 2018-09-27 | 2,363,199 | 4,000 | 48.2286 | 4,900,000 | 2018-09-13 |
| 1421 | 2018-09-26 | 2,359,199 | -38,000 | 48.1469 | 4,900,000 | 2018-09-13 |
| 1422 | 2018-09-24 | 2,397,199 | -41,500 | 48.9224 | 4,900,000 | 2018-09-13 |
| 1423 | 2018-09-21 | 2,438,699 | -10,000 | 49.7694 | 4,900,000 | 2018-09-13 |
| 1424 | 2018-09-20 | 2,448,699 | -500 | 49.9734 | 4,900,000 | 2018-09-13 |
| 1425 | 2018-09-19 | 2,449,199 | -7,100 | 49.9837 | 4,900,000 | 2018-09-13 |
| 1426 | 2018-09-18 | 2,456,299 | -65,600 | 50.1286 | 4,900,000 | 2018-09-13 |
| 1427 | 2018-09-17 | 2,521,899 | 1,400 | 51.4673 | 4,900,000 | 2018-09-13 |
| 1428 | 2018-09-14 | 2,520,499 | -56,800 | 51.4388 | 4,900,000 | 2018-09-13 |
| 1429 | 2018-09-13 | 2,577,299 | 543,300 | 52.5979 | 4,900,000 | 2018-09-13 |
| 1430 | 2018-09-12 | 2,033,999 | -8,600 | 47.3023 | 4,300,000 | 2018-08-23 |
| 1431 | 2018-09-11 | 2,042,599 | -18,400 | 47.5023 | 4,300,000 | 2018-08-23 |
| 1432 | 2018-09-10 | 2,060,999 | -163,500 | 47.9302 | 4,300,000 | 2018-08-23 |
| 1433 | 2018-09-07 | 2,224,499 | -1,100 | 51.7325 | 4,300,000 | 2018-08-23 |
| 1434 | 2018-09-06 | 2,225,599 | 7,100 | 51.7581 | 4,300,000 | 2018-08-23 |
| 1435 | 2018-09-05 | 2,218,499 | -5,400 | 51.5930 | 4,300,000 | 2018-08-23 |
| 1436 | 2018-09-04 | 2,223,899 | -28,200 | 51.7186 | 4,300,000 | 2018-08-23 |
| 1437 | 2018-09-03 | 2,252,099 | -13,000 | 52.3744 | 4,300,000 | 2018-08-23 |
| 1438 | 2018-08-31 | 2,265,099 | -9,200 | 52.6767 | 4,300,000 | 2018-08-23 |
| 1439 | 2018-08-30 | 2,274,299 | -6,000 | 52.8907 | 4,300,000 | 2018-08-23 |
| 1440 | 2018-08-29 | 2,280,299 | -5,100 | 53.0302 | 4,300,000 | 2018-08-23 |
| 1441 | 2018-08-28 | 2,285,399 | 0 | 53.1488 | 4,300,000 | 2018-08-23 |
| 1442 | 2018-08-27 | 2,285,399 | 3,500 | 53.1488 | 4,300,000 | 2018-08-23 |
| 1443 | 2018-08-24 | 2,281,899 | 0 | 53.0674 | 4,300,000 | 2018-08-23 |
| 1444 | 2018-08-23 | 2,281,899 | 0 | 53.0674 | 4,300,000 | 2018-08-23 |
| 1445 | 2018-08-22 | 2,281,899 | 500 | 60.0500 | 3,800,000 | 2018-06-20 |
| 1446 | 2018-08-21 | 2,281,399 | 0 | 60.0368 | 3,800,000 | 2018-06-20 |
| 1447 | 2018-08-20 | 2,281,399 | -23,500 | 60.0368 | 3,800,000 | 2018-06-20 |
| 1448 | 2018-08-17 | 2,304,899 | 16,900 | 60.6552 | 3,800,000 | 2018-06-20 |
| 1449 | 2018-08-16 | 2,287,999 | -10,700 | 60.2105 | 3,800,000 | 2018-06-20 |
| 1450 | 2018-08-15 | 2,298,699 | -16,600 | 60.4921 | 3,800,000 | 2018-06-20 |
| 1451 | 2018-08-14 | 2,315,299 | -4,000 | 60.9289 | 3,800,000 | 2018-06-20 |
| 1452 | 2018-08-13 | 2,319,299 | -5,800 | 61.0342 | 3,800,000 | 2018-06-20 |
| 1453 | 2018-08-10 | 2,325,099 | 500,000 | 61.1868 | 3,800,000 | 2018-06-20 |
| 1454 | 2018-08-09 | 1,825,099 | 3,500 | 48.0289 | 3,800,000 | 2018-06-20 |
| 1455 | 2018-08-08 | 1,821,599 | 3,000 | 47.9368 | 3,800,000 | 2018-06-20 |
| 1456 | 2018-08-07 | 1,818,599 | -16,600 | 47.8579 | 3,800,000 | 2018-06-20 |
| 1457 | 2018-08-06 | 1,835,199 | -10,500 | 48.2947 | 3,800,000 | 2018-06-20 |
| 1458 | 2018-08-03 | 1,845,699 | 5,200 | 48.5710 | 3,800,000 | 2018-06-20 |
| 1459 | 2018-08-02 | 1,840,499 | 1,500 | 48.4342 | 3,800,000 | 2018-06-20 |
| 1460 | 2018-08-01 | 1,838,999 | 22,400 | 48.3947 | 3,800,000 | 2018-06-20 |
| 1461 | 2018-07-31 | 1,816,599 | -34,800 | 47.8052 | 3,800,000 | 2018-06-20 |
| 1462 | 2018-07-30 | 1,851,399 | -64,200 | 48.7210 | 3,800,000 | 2018-06-20 |
| 1463 | 2018-07-27 | 1,915,599 | 0 | 50.4105 | 3,800,000 | 2018-06-20 |
| 1464 | 2018-07-26 | 1,915,599 | -14,300 | 50.4105 | 3,800,000 | 2018-06-20 |
| 1465 | 2018-07-25 | 1,929,899 | 0 | 50.7868 | 3,800,000 | 2018-06-20 |
| 1466 | 2018-07-24 | 1,929,899 | -100 | 50.7868 | 3,800,000 | 2018-06-20 |
| 1467 | 2018-07-23 | 1,929,999 | 65,000 | 50.7894 | 3,800,000 | 2018-06-20 |
| 1468 | 2018-07-20 | 1,864,999 | 0 | 49.0789 | 3,800,000 | 2018-06-20 |
| 1469 | 2018-07-19 | 1,864,999 | -47,100 | 49.0789 | 3,800,000 | 2018-06-20 |
| 1470 | 2018-07-18 | 1,912,099 | -71,000 | 50.3184 | 3,800,000 | 2018-06-20 |
| 1471 | 2018-07-17 | 1,983,099 | -8,600 | 52.1868 | 3,800,000 | 2018-06-20 |
| 1472 | 2018-07-16 | 1,991,699 | -3,000 | 52.4131 | 3,800,000 | 2018-06-20 |
| 1473 | 2018-07-13 | 1,994,699 | -1,000 | 52.4921 | 3,800,000 | 2018-06-20 |
| 1474 | 2018-07-12 | 1,995,699 | -1,500 | 52.5184 | 3,800,000 | 2018-06-20 |
| 1475 | 2018-07-11 | 1,997,199 | 40,000 | 52.5579 | 3,800,000 | 2018-06-20 |
| 1476 | 2018-07-10 | 1,957,199 | 4,000 | 51.5052 | 3,800,000 | 2018-06-20 |
| 1477 | 2018-07-09 | 1,953,199 | -11,600 | 51.4000 | 3,800,000 | 2018-06-20 |
| 1478 | 2018-07-06 | 1,964,799 | -500 | 51.7052 | 3,800,000 | 2018-06-20 |
| 1479 | 2018-07-05 | 1,965,299 | -3,400 | 51.7184 | 3,800,000 | 2018-06-20 |
| 1480 | 2018-07-04 | 1,968,699 | -5,000 | 51.8079 | 3,800,000 | 2018-06-20 |
| 1481 | 2018-07-03 | 1,973,699 | 700 | 51.9394 | 3,800,000 | 2018-06-20 |
| 1482 | 2018-06-29 | 1,972,999 | 10,900 | 51.9210 | 3,800,000 | 2018-06-20 |
| 1483 | 2018-06-28 | 1,962,099 | -5,500 | 51.6342 | 3,800,000 | 2018-06-20 |
| 1484 | 2018-06-27 | 1,967,599 | -1,000 | 51.7789 | 3,800,000 | 2018-06-20 |
| 1485 | 2018-06-26 | 1,968,599 | 3,500 | 51.8052 | 3,800,000 | 2018-06-20 |
| 1486 | 2018-06-25 | 1,965,099 | -800 | 51.7131 | 3,800,000 | 2018-06-20 |
| 1487 | 2018-06-22 | 1,965,899 | 1,200 | 51.7342 | 3,800,000 | 2018-06-20 |
| 1488 | 2018-06-21 | 1,964,699 | -500 | 51.7026 | 3,800,000 | 2018-06-20 |
| 1489 | 2018-06-20 | 1,965,199 | 0 | 51.7158 | 3,800,000 | 2018-06-20 |
| 1490 | 2018-06-19 | 1,965,199 | 198,400 | 54.5889 | 3,600,000 | 2018-06-07 |
| 1491 | 2018-06-15 | 1,766,799 | -500 | 49.0778 | 3,600,000 | 2018-06-07 |
| 1492 | 2018-06-14 | 1,767,299 | -3,000 | 49.0916 | 3,600,000 | 2018-06-07 |
| 1493 | 2018-06-13 | 1,770,299 | 0 | 49.1750 | 3,600,000 | 2018-06-07 |
| 1494 | 2018-06-12 | 1,770,299 | 0 | 49.1750 | 3,600,000 | 2018-06-07 |
| 1495 | 2018-06-11 | 1,770,299 | -100 | 49.1750 | 3,600,000 | 2018-06-07 |
| 1496 | 2018-06-08 | 1,770,399 | 1,000 | 49.1778 | 3,600,000 | 2018-06-07 |
| 1497 | 2018-06-07 | 1,769,399 | 100,500 | 49.1500 | 3,600,000 | 2018-06-07 |
| 1498 | 2018-06-06 | 1,668,899 | 600 | 47.6828 | 3,500,000 | 2018-03-13 |
| 1499 | 2018-06-05 | 1,668,299 | 0 | 47.6657 | 3,500,000 | 2018-03-13 |
| 1500 | 2018-06-04 | 1,668,299 | 0 | 47.6657 | 3,500,000 | 2018-03-13 |
| 1501 | 2018-06-01 | 1,668,299 | -4,500 | 47.6657 | 3,500,000 | 2018-03-13 |
| 1502 | 2018-05-31 | 1,672,799 | 0 | 47.7943 | 3,500,000 | 2018-03-13 |
| 1503 | 2018-05-30 | 1,672,799 | 1,000 | 47.7943 | 3,500,000 | 2018-03-13 |
| 1504 | 2018-05-29 | 1,671,799 | -10,000 | 47.7657 | 3,500,000 | 2018-03-13 |
| 1505 | 2018-05-28 | 1,681,799 | 0 | 48.0514 | 3,500,000 | 2018-03-13 |
| 1506 | 2018-05-25 | 1,681,799 | 0 | 48.0514 | 3,500,000 | 2018-03-13 |
| 1507 | 2018-05-24 | 1,681,799 | 0 | 48.0514 | 3,500,000 | 2018-03-13 |
| 1508 | 2018-05-23 | 1,681,799 | 0 | 48.0514 | 3,500,000 | 2018-03-13 |
| 1509 | 2018-05-21 | 1,681,799 | 5,000 | 48.0514 | 3,500,000 | 2018-03-13 |
| 1510 | 2018-05-18 | 1,676,799 | 0 | 47.9085 | 3,500,000 | 2018-03-13 |
| 1511 | 2018-05-17 | 1,676,799 | 0 | 47.9085 | 3,500,000 | 2018-03-13 |
| 1512 | 2018-05-16 | 1,676,799 | 3,000 | 47.9085 | 3,500,000 | 2018-03-13 |
| 1513 | 2018-05-15 | 1,673,799 | -4,000 | 47.8228 | 3,500,000 | 2018-03-13 |
| 1514 | 2018-05-14 | 1,677,799 | 39,600 | 47.9371 | 3,500,000 | 2018-03-13 |
| 1515 | 2018-05-11 | 1,638,199 | 100 | 46.8057 | 3,500,000 | 2018-03-13 |
| 1516 | 2018-05-10 | 1,638,099 | 5,000 | 46.8028 | 3,500,000 | 2018-03-13 |
| 1517 | 2018-05-09 | 1,633,099 | -1,200 | 46.6600 | 3,500,000 | 2018-03-13 |
| 1518 | 2018-05-08 | 1,634,299 | -7,000 | 46.6943 | 3,500,000 | 2018-03-13 |
| 1519 | 2018-05-07 | 1,641,299 | 0 | 46.8943 | 3,500,000 | 2018-03-13 |
| 1520 | 2018-05-04 | 1,641,299 | 0 | 46.8943 | 3,500,000 | 2018-03-13 |
| 1521 | 2018-05-03 | 1,641,299 | 3,000 | 46.8943 | 3,500,000 | 2018-03-13 |
| 1522 | 2018-05-02 | 1,638,299 | 1,000 | 46.8085 | 3,500,000 | 2018-03-13 |
| 1523 | 2018-04-30 | 1,637,299 | 10,800 | 46.7800 | 3,500,000 | 2018-03-13 |
| 1524 | 2018-04-27 | 1,626,499 | -6,100 | 46.4714 | 3,500,000 | 2018-03-13 |
| 1525 | 2018-04-26 | 1,632,599 | 800 | 46.6457 | 3,500,000 | 2018-03-13 |
| 1526 | 2018-04-25 | 1,631,799 | -41,600 | 46.6228 | 3,500,000 | 2018-03-13 |
| 1527 | 2018-04-24 | 1,673,399 | -9,300 | 47.8114 | 3,500,000 | 2018-03-13 |
| 1528 | 2018-04-23 | 1,682,699 | 11,500 | 48.0771 | 3,500,000 | 2018-03-13 |
| 1529 | 2018-04-20 | 1,671,199 | 50,000 | 47.7485 | 3,500,000 | 2018-03-13 |
| 1530 | 2018-04-19 | 1,621,199 | -50,700 | 46.3200 | 3,500,000 | 2018-03-13 |
| 1531 | 2018-04-18 | 1,671,899 | 1,200 | 47.7685 | 3,500,000 | 2018-03-13 |
| 1532 | 2018-04-17 | 1,670,699 | 1,600 | 47.7343 | 3,500,000 | 2018-03-13 |
| 1533 | 2018-04-16 | 1,669,099 | 300 | 47.6885 | 3,500,000 | 2018-03-13 |
| 1534 | 2018-04-13 | 1,668,799 | 23,500 | 47.6800 | 3,500,000 | 2018-03-13 |
| 1535 | 2018-04-12 | 1,645,299 | 49,000 | 47.0085 | 3,500,000 | 2018-03-13 |
| 1536 | 2018-04-11 | 1,596,299 | 44,400 | 45.6085 | 3,500,000 | 2018-03-13 |
| 1537 | 2018-04-10 | 1,551,899 | 47,000 | 44.3400 | 3,500,000 | 2018-03-13 |
| 1538 | 2018-04-09 | 1,504,899 | 3,500 | 42.9971 | 3,500,000 | 2018-03-13 |
| 1539 | 2018-04-06 | 1,501,399 | 14,100 | 42.8971 | 3,500,000 | 2018-03-13 |
| 1540 | 2018-04-04 | 1,487,299 | -300 | 42.4943 | 3,500,000 | 2018-03-13 |
| 1541 | 2018-04-03 | 1,487,599 | -2,100 | 42.5028 | 3,500,000 | 2018-03-13 |
| 1542 | 2018-03-29 | 1,489,699 | -24,100 | 42.5628 | 3,500,000 | 2018-03-13 |
| 1543 | 2018-03-28 | 1,513,799 | 23,000 | 43.2514 | 3,500,000 | 2018-03-13 |
| 1544 | 2018-03-27 | 1,490,799 | -3,700 | 42.5943 | 3,500,000 | 2018-03-13 |
| 1545 | 2018-03-26 | 1,494,499 | -20,000 | 42.7000 | 3,500,000 | 2018-03-13 |
| 1546 | 2018-03-23 | 1,514,499 | 7,400 | 43.2714 | 3,500,000 | 2018-03-13 |
| 1547 | 2018-03-22 | 1,507,099 | 1,400 | 43.0600 | 3,500,000 | 2018-03-13 |
| 1548 | 2018-03-21 | 1,505,699 | 5,000 | 43.0200 | 3,500,000 | 2018-03-13 |
| 1549 | 2018-03-20 | 1,500,699 | -39,000 | 42.8771 | 3,500,000 | 2018-03-13 |
| 1550 | 2018-03-19 | 1,539,699 | -10,000 | 43.9914 | 3,500,000 | 2018-03-13 |
| 1551 | 2018-03-16 | 1,549,699 | -25,200 | 44.2771 | 3,500,000 | 2018-03-13 |
| 1552 | 2018-03-15 | 1,574,899 | 0 | 44.9971 | 3,500,000 | 2018-03-13 |
| 1553 | 2018-03-14 | 1,574,899 | -14,600 | 44.9971 | 3,500,000 | 2018-03-13 |
| 1554 | 2018-03-13 | 1,589,499 | -2,000 | 45.4143 | 3,500,000 | 2018-03-13 |
| 1555 | 2018-03-12 | 1,591,499 | 16,600 | 8.9915 | 17,700,000 | 2018-03-02 |
| 1556 | 2018-03-09 | 1,574,899 | -20,000 | 8.8977 | 17,700,000 | 2018-03-02 |
| 1557 | 2018-03-08 | 1,594,899 | 7,800 | 9.0107 | 17,700,000 | 2018-03-02 |
| 1558 | 2018-03-07 | 1,587,099 | -31,400 | 8.9667 | 17,700,000 | 2018-03-02 |
| 1559 | 2018-03-06 | 1,618,499 | 14,800 | 9.1441 | 17,700,000 | 2018-03-02 |
| 1560 | 2018-03-05 | 1,603,699 | 12,200 | 9.0604 | 17,700,000 | 2018-03-02 |
| 1561 | 2018-03-02 | 1,591,499 | -1,000 | 8.9915 | 17,700,000 | 2018-03-02 |
| 1562 | 2018-03-01 | 1,592,499 | 3,900 | 45.5000 | 3,500,000 | 2017-11-22 |
| 1563 | 2018-02-28 | 1,588,599 | 27,000 | 45.3885 | 3,500,000 | 2017-11-22 |
| 1564 | 2018-02-27 | 1,561,599 | 15,000 | 44.6171 | 3,500,000 | 2017-11-22 |
| 1565 | 2018-02-26 | 1,546,599 | 10,000 | 44.1885 | 3,500,000 | 2017-11-22 |
| 1566 | 2018-02-23 | 1,536,599 | 19,300 | 43.9028 | 3,500,000 | 2017-11-22 |
| 1567 | 2018-02-22 | 1,517,299 | 5,000 | 43.3514 | 3,500,000 | 2017-11-22 |
| 1568 | 2018-02-21 | 1,512,299 | 11,700 | 43.2085 | 3,500,000 | 2017-11-22 |
| 1569 | 2018-02-20 | 1,500,599 | 30,000 | 42.8743 | 3,500,000 | 2017-11-22 |
| 1570 | 2018-02-15 | 1,470,599 | 0 | 42.0171 | 3,500,000 | 2017-11-22 |
| 1571 | 2018-02-14 | 1,470,599 | 54,400 | 42.0171 | 3,500,000 | 2017-11-22 |
| 1572 | 2018-02-13 | 1,416,199 | -30,400 | 40.4628 | 3,500,000 | 2017-11-22 |
| 1573 | 2018-02-12 | 1,446,599 | -2,800 | 41.3314 | 3,500,000 | 2017-11-22 |
| 1574 | 2018-02-09 | 1,449,399 | -98,200 | 41.4114 | 3,500,000 | 2017-11-22 |
| 1575 | 2018-02-08 | 1,547,599 | -39,100 | 44.2171 | 3,500,000 | 2017-11-22 |
| 1576 | 2018-02-07 | 1,586,699 | -19,300 | 45.3343 | 3,500,000 | 2017-11-22 |
| 1577 | 2018-02-06 | 1,605,999 | 0 | 45.8857 | 3,500,000 | 2017-11-22 |
| 1578 | 2018-02-05 | 1,605,999 | 24,100 | 45.8857 | 3,500,000 | 2017-11-22 |
| 1579 | 2018-02-02 | 1,581,899 | -18,200 | 45.1971 | 3,500,000 | 2017-11-22 |
| 1580 | 2018-02-01 | 1,600,099 | 10,000 | 45.7171 | 3,500,000 | 2017-11-22 |
| 1581 | 2018-01-31 | 1,590,099 | 500 | 45.4314 | 3,500,000 | 2017-11-22 |
| 1582 | 2018-01-30 | 1,589,599 | 6,600 | 45.4171 | 3,500,000 | 2017-11-22 |
| 1583 | 2018-01-29 | 1,582,999 | -16,500 | 45.2285 | 3,500,000 | 2017-11-22 |
| 1584 | 2018-01-26 | 1,599,499 | -6,800 | 45.7000 | 3,500,000 | 2017-11-22 |
| 1585 | 2018-01-25 | 1,606,299 | 24,800 | 45.8943 | 3,500,000 | 2017-11-22 |
| 1586 | 2018-01-24 | 1,581,499 | 0 | 45.1857 | 3,500,000 | 2017-11-22 |
| 1587 | 2018-01-23 | 1,581,499 | -2,300 | 45.1857 | 3,500,000 | 2017-11-22 |
| 1588 | 2018-01-22 | 1,583,799 | -40,000 | 45.2514 | 3,500,000 | 2017-11-22 |
| 1589 | 2018-01-19 | 1,623,799 | 1,900 | 46.3943 | 3,500,000 | 2017-11-22 |
| 1590 | 2018-01-18 | 1,621,899 | -600 | 46.3400 | 3,500,000 | 2017-11-22 |
| 1591 | 2018-01-17 | 1,622,499 | -45,000 | 46.3571 | 3,500,000 | 2017-11-22 |
| 1592 | 2018-01-16 | 1,667,499 | -600 | 47.6428 | 3,500,000 | 2017-11-22 |
| 1593 | 2018-01-15 | 1,668,099 | 1,500 | 47.6600 | 3,500,000 | 2017-11-22 |
| 1594 | 2018-01-12 | 1,666,599 | 0 | 47.6171 | 3,500,000 | 2017-11-22 |
| 1595 | 2018-01-11 | 1,666,599 | -16,000 | 47.6171 | 3,500,000 | 2017-11-22 |
| 1596 | 2018-01-10 | 1,682,599 | 0 | 48.0743 | 3,500,000 | 2017-11-22 |
| 1597 | 2018-01-09 | 1,682,599 | 0 | 48.0743 | 3,500,000 | 2017-11-22 |
| 1598 | 2018-01-08 | 1,682,599 | 0 | 48.0743 | 3,500,000 | 2017-11-22 |
| 1599 | 2018-01-05 | 1,682,599 | -100 | 48.0743 | 3,500,000 | 2017-11-22 |
| 1600 | 2018-01-04 | 1,682,699 | -4,400 | 48.0771 | 3,500,000 | 2017-11-22 |
| 1601 | 2018-01-03 | 1,687,099 | -43,500 | 48.2028 | 3,500,000 | 2017-11-22 |
| 1602 | 2018-01-02 | 1,730,599 | -10,000 | 49.4457 | 3,500,000 | 2017-11-22 |
| 1603 | 2017-12-29 | 1,740,599 | 0 | 49.7314 | 3,500,000 | 2017-11-22 |
| 1604 | 2017-12-28 | 1,740,599 | 0 | 49.7314 | 3,500,000 | 2017-11-22 |
| 1605 | 2017-12-27 | 1,740,599 | -35,000 | 49.7314 | 3,500,000 | 2017-11-22 |
| 1606 | 2017-12-22 | 1,775,599 | 0 | 50.7314 | 3,500,000 | 2017-11-22 |
| 1607 | 2017-12-21 | 1,775,599 | 4,200 | 50.7314 | 3,500,000 | 2017-11-22 |
| 1608 | 2017-12-20 | 1,771,399 | 0 | 50.6114 | 3,500,000 | 2017-11-22 |
| 1609 | 2017-12-19 | 1,771,399 | -200 | 50.6114 | 3,500,000 | 2017-11-22 |
| 1610 | 2017-12-18 | 1,771,599 | -1,400 | 50.6171 | 3,500,000 | 2017-11-22 |
| 1611 | 2017-12-15 | 1,772,999 | 2,900 | 50.6571 | 3,500,000 | 2017-11-22 |
| 1612 | 2017-12-14 | 1,770,099 | -7,100 | 50.5743 | 3,500,000 | 2017-11-22 |
| 1613 | 2017-12-13 | 1,777,199 | -7,500 | 50.7771 | 3,500,000 | 2017-11-22 |
| 1614 | 2017-12-12 | 1,784,699 | 0 | 50.9914 | 3,500,000 | 2017-11-22 |
| 1615 | 2017-12-11 | 1,784,699 | 1,300 | 50.9914 | 3,500,000 | 2017-11-22 |
| 1616 | 2017-12-08 | 1,783,399 | -1,300 | 50.9543 | 3,500,000 | 2017-11-22 |
| 1617 | 2017-12-07 | 1,784,699 | -8,500 | 50.9914 | 3,500,000 | 2017-11-22 |
| 1618 | 2017-12-06 | 1,793,199 | 0 | 51.2343 | 3,500,000 | 2017-11-22 |
| 1619 | 2017-12-05 | 1,793,199 | -1,000 | 51.2343 | 3,500,000 | 2017-11-22 |
| 1620 | 2017-12-04 | 1,794,199 | -1,000 | 51.2628 | 3,500,000 | 2017-11-22 |
| 1621 | 2017-12-01 | 1,795,199 | 0 | 51.2914 | 3,500,000 | 2017-11-22 |
| 1622 | 2017-11-30 | 1,795,199 | 4,800 | 51.2914 | 3,500,000 | 2017-11-22 |
| 1623 | 2017-11-29 | 1,790,399 | 0 | 51.1543 | 3,500,000 | 2017-11-22 |
| 1624 | 2017-11-28 | 1,790,399 | 0 | 51.1543 | 3,500,000 | 2017-11-22 |
| 1625 | 2017-11-27 | 1,790,399 | 0 | 51.1543 | 3,500,000 | 2017-11-22 |
| 1626 | 2017-11-24 | 1,790,399 | -12,900 | 51.1543 | 3,500,000 | 2017-11-22 |
| 1627 | 2017-11-23 | 1,803,299 | -2,996,000 | 51.5228 | 3,500,000 | 2017-11-22 |
| 1628 | 2017-11-22 | 4,799,299 | 15,300 | 137.1228 | 3,500,000 | 2017-11-22 |
| 1629 | 2017-11-21 | 4,783,999 | 5,800 | 73.6000 | 6,500,000 | 2017-10-31 |
| 1630 | 2017-11-20 | 4,778,199 | -10,000 | 73.5108 | 6,500,000 | 2017-10-31 |
| 1631 | 2017-11-17 | 4,788,199 | 2,300 | 73.6646 | 6,500,000 | 2017-10-31 |
| 1632 | 2017-11-16 | 4,785,899 | 30,300 | 73.6292 | 6,500,000 | 2017-10-31 |
| 1633 | 2017-11-15 | 4,755,599 | 2,000 | 73.1631 | 6,500,000 | 2017-10-31 |
| 1634 | 2017-11-14 | 4,753,599 | 0 | 73.1323 | 6,500,000 | 2017-10-31 |
| 1635 | 2017-11-13 | 4,753,599 | -1,000 | 73.1323 | 6,500,000 | 2017-10-31 |
| 1636 | 2017-11-10 | 4,754,599 | 0 | 73.1477 | 6,500,000 | 2017-10-31 |
| 1637 | 2017-11-09 | 4,754,599 | -75,300 | 73.1477 | 6,500,000 | 2017-10-31 |
| 1638 | 2017-11-08 | 4,829,899 | 2,200 | 74.3061 | 6,500,000 | 2017-10-31 |
| 1639 | 2017-11-07 | 4,827,699 | 0 | 74.2723 | 6,500,000 | 2017-10-31 |
| 1640 | 2017-11-06 | 4,827,699 | -3,000 | 74.2723 | 6,500,000 | 2017-10-31 |
| 1641 | 2017-11-03 | 4,830,699 | -500 | 74.3184 | 6,500,000 | 2017-10-31 |
| 1642 | 2017-11-02 | 4,831,199 | 0 | 74.3261 | 6,500,000 | 2017-10-31 |
| 1643 | 2017-11-01 | 4,831,199 | 12,500 | 74.3261 | 6,500,000 | 2017-10-31 |
| 1644 | 2017-10-31 | 4,818,699 | -1,400 | 74.1338 | 6,500,000 | 2017-10-31 |
| 1645 | 2017-10-30 | 4,820,099 | 1,000 | 74.1554 | 6,500,000 | 2017-10-30 |
| 1646 | 2017-10-27 | 4,819,099 | -500 | 74.1400 | 6,500,000 | 2017-10-27 |
| 1647 | 2017-10-26 | 4,819,599 | -100,000 | 74.1477 | 6,500,000 | 2017-10-26 |
| 1648 | 2017-10-25 | 4,919,599 | 200 | 75.6861 | 6,500,000 | 2017-10-25 |
| 1649 | 2017-10-24 | 4,919,399 | -22,000 | 75.6831 | 6,500,000 | 2017-10-24 |
| 1650 | 2017-10-23 | 4,941,399 | 61,100 | 76.0215 | 6,500,000 | 2017-10-23 |
| 1651 | 2017-10-20 | 4,880,299 | 0 | 75.0815 | 6,500,000 | 2017-10-20 |
| 1652 | 2017-10-19 | 4,880,299 | 20,400 | 75.0815 | 6,500,000 | 2017-10-19 |
| 1653 | 2017-10-18 | 4,859,899 | 19,000 | 74.7677 | 6,500,000 | 2017-10-18 |
| 1654 | 2017-10-17 | 4,840,899 | 3,200 | 74.4754 | 6,500,000 | 2017-10-17 |
| 1655 | 2017-10-16 | 4,837,699 | 19,100 | 74.4261 | 6,500,000 | 2017-10-16 |
| 1656 | 2017-10-13 | 4,818,599 | -200 | 74.1323 | 6,500,000 | 2017-10-13 |
| 1657 | 2017-10-12 | 4,818,799 | 0 | 74.1354 | 6,500,000 | 2017-10-12 |
| 1658 | 2017-10-11 | 4,818,799 | 30,000 | 74.1354 | 6,500,000 | 2017-10-11 |
| 1659 | 2017-10-10 | 4,788,799 | 35,000 | 73.6738 | 6,500,000 | 2017-10-10 |
| 1660 | 2017-10-09 | 4,753,799 | 1,400 | 73.1354 | 6,500,000 | 2017-10-09 |
| 1661 | 2017-10-06 | 4,752,399 | 200 | 73.1138 | 6,500,000 | 2017-10-06 |
| 1662 | 2017-10-04 | 4,752,199 | 0 | 73.1108 | 6,500,000 | 2017-10-04 |
| 1663 | 2017-10-03 | 4,752,199 | 0 | 73.1108 | 6,500,000 | 2017-10-03 |
| 1664 | 2017-09-29 | 4,752,199 | 1,500 | 73.1108 | 6,500,000 | 2017-09-29 |
| 1665 | 2017-09-28 | 4,750,699 | -1,000 | 73.0877 | 6,500,000 | 2017-09-28 |
| 1666 | 2017-09-27 | 4,751,699 | 2,599 | 73.1031 | 6,500,000 | 2017-09-27 |
| 1667 | 2017-09-26 | 4,749,100 | 1,000 | 73.0631 | 6,500,000 | 2017-09-26 |
| 1668 | 2017-09-25 | 4,748,100 | 0 | 73.0477 | 6,500,000 | 2017-09-25 |
| 1669 | 2017-09-22 | 4,748,100 | -3,000 | 73.0477 | 6,500,000 | 2017-09-22 |
| 1670 | 2017-09-21 | 4,751,100 | 63,200 | 73.0938 | 6,500,000 | 2017-09-21 |
| 1671 | 2017-09-20 | 4,687,900 | -20,300 | 72.1215 | 6,500,000 | 2017-09-20 |
| 1672 | 2017-09-19 | 4,708,200 | -1,200 | 72.4338 | 6,500,000 | 2017-09-19 |
| 1673 | 2017-09-18 | 4,709,400 | -4,000 | 72.4523 | 6,500,000 | 2017-09-18 |
| 1674 | 2017-09-15 | 4,713,400 | -1,100 | 72.5138 | 6,500,000 | 2017-09-15 |
| 1675 | 2017-09-14 | 4,714,500 | -5,600 | 72.5308 | 6,500,000 | 2017-09-14 |
| 1676 | 2017-09-13 | 4,720,100 | 0 | 72.6169 | 6,500,000 | 2017-09-13 |
| 1677 | 2017-09-12 | 4,720,100 | 6,000 | 72.6169 | 6,500,000 | 2017-09-12 |
| 1678 | 2017-09-11 | 4,714,100 | -5,400 | 72.5246 | 6,500,000 | 2017-09-11 |
| 1679 | 2017-09-08 | 4,719,500 | -47,900 | 72.6077 | 6,500,000 | 2017-09-08 |
| 1680 | 2017-09-07 | 4,767,400 | -24,300 | 73.3446 | 6,500,000 | 2017-09-07 |
| 1681 | 2017-09-06 | 4,791,700 | -26,100 | 73.7185 | 6,500,000 | 2017-09-06 |
| 1682 | 2017-09-05 | 4,817,800 | -12,500 | 74.1200 | 6,500,000 | 2017-09-05 |
| 1683 | 2017-09-04 | 4,830,300 | -1,000 | 74.3123 | 6,500,000 | 2017-08-29 |
| 1684 | 2017-09-01 | 4,831,300 | 0 | 74.3277 | 6,500,000 | 2017-08-29 |
| 1685 | 2017-08-31 | 4,831,300 | -1,000 | 74.3277 | 6,500,000 | 2017-08-29 |
| 1686 | 2017-08-30 | 4,832,300 | 700 | 74.3431 | 6,500,000 | 2017-08-29 |
| 1687 | 2017-08-29 | 4,831,600 | 400 | 74.3323 | 6,500,000 | 2017-08-29 |
| 1688 | 2017-08-28 | 4,831,200 | 94,900 | 74.3262 | 6,500,000 | 2017-08-28 |
| 1689 | 2017-08-25 | 4,736,300 | 1,000 | 72.8662 | 6,500,000 | 2017-08-25 |
| 1690 | 2017-08-24 | 4,735,300 | 200 | 72.8508 | 6,500,000 | 2017-08-24 |
| 1691 | 2017-08-23 | 4,735,100 | 0 | 72.8477 | 6,500,000 | 2017-08-22 |
| 1692 | 2017-08-22 | 4,735,100 | 1,800 | 72.8477 | 6,500,000 | 2017-08-22 |
| 1693 | 2017-08-21 | 4,733,300 | 0 | 72.8200 | 6,500,000 | 2017-08-21 |
| 1694 | 2017-08-18 | 4,733,300 | 800 | 72.8200 | 6,500,000 | 2017-08-18 |
| 1695 | 2017-08-17 | 4,732,500 | 0 | 72.8077 | 6,500,000 | 2017-08-17 |
| 1696 | 2017-08-16 | 4,732,500 | -14,400 | 72.8077 | 6,500,000 | 2017-08-16 |
| 1697 | 2017-08-15 | 4,746,900 | 3,800 | 73.0292 | 6,500,000 | 2017-08-15 |
| 1698 | 2017-08-14 | 4,743,100 | 2,100 | 72.9708 | 6,500,000 | 2017-08-14 |
| 1699 | 2017-08-11 | 4,741,000 | 2,000 | 72.9385 | 6,500,000 | 2017-08-11 |
| 1700 | 2017-08-10 | 4,739,000 | 2,000 | 72.9077 | 6,500,000 | 2017-08-10 |
| 1701 | 2017-08-09 | 4,737,000 | 0 | 72.8769 | 6,500,000 | 2017-08-09 |
| 1702 | 2017-08-08 | 4,737,000 | 2,100 | 72.8769 | 6,500,000 | 2017-08-08 |
| 1703 | 2017-08-07 | 4,734,900 | 0 | 72.8446 | 6,500,000 | 2017-08-07 |
| 1704 | 2017-08-04 | 4,734,900 | 0 | 72.8446 | 6,500,000 | 2017-08-04 |
| 1705 | 2017-08-03 | 4,734,900 | 4,600 | 72.8446 | 6,500,000 | 2017-08-03 |
| 1706 | 2017-08-02 | 4,730,300 | 400 | 72.7738 | 6,500,000 | 2017-08-02 |
| 1707 | 2017-08-01 | 4,729,900 | -4,300 | 72.7677 | 6,500,000 | 2017-08-01 |
| 1708 | 2017-07-31 | 4,734,200 | -4,100 | 72.8338 | 6,500,000 | 2017-07-31 |
| 1709 | 2017-07-28 | 4,738,300 | -5,900 | 72.8969 | 6,500,000 | 2017-07-28 |
| 1710 | 2017-07-27 | 4,744,200 | 800 | 72.9877 | 6,500,000 | 2017-07-27 |
| 1711 | 2017-07-26 | 4,743,400 | 4,000 | 72.9754 | 6,500,000 | 2017-07-26 |
| 1712 | 2017-07-25 | 4,739,400 | 800 | 72.9138 | 6,500,000 | 2017-07-25 |
| 1713 | 2017-07-24 | 4,738,600 | 300 | 72.9015 | 6,500,000 | 2017-07-24 |
| 1714 | 2017-07-21 | 4,738,300 | 0 | 72.8969 | 6,500,000 | 2017-07-21 |
| 1715 | 2017-07-20 | 4,738,300 | 6,400 | 72.8969 | 6,500,000 | 2017-07-20 |
| 1716 | 2017-07-19 | 4,731,900 | 800 | 72.7985 | 6,500,000 | 2017-07-19 |
| 1717 | 2017-07-18 | 4,731,100 | -21,300 | 72.7862 | 6,500,000 | 2017-07-18 |
| 1718 | 2017-07-17 | 4,752,400 | 900 | 73.1138 | 6,500,000 | 2017-07-17 |
| 1719 | 2017-07-14 | 4,751,500 | 2,000 | 73.1000 | 6,500,000 | 2017-07-14 |
| 1720 | 2017-07-13 | 4,749,500 | -4,000 | 73.0692 | 6,500,000 | 2017-07-13 |
| 1721 | 2017-07-12 | 4,753,500 | 1,100 | 73.1308 | 6,500,000 | 2017-07-12 |
| 1722 | 2017-07-11 | 4,752,400 | 0 | 73.1138 | 6,500,000 | 2017-07-11 |
| 1723 | 2017-07-10 | 4,752,400 | 20,000 | 73.1138 | 6,500,000 | 2017-07-10 |
| 1724 | 2017-07-07 | 4,732,400 | 0 | 72.8062 | 6,500,000 | 2017-07-07 |
| 1725 | 2017-07-06 | 4,732,400 | 1,200 | 72.8062 | 6,500,000 | 2017-07-06 |
| 1726 | 2017-07-05 | 4,731,200 | 0 | 72.7877 | 6,500,000 | 2017-07-05 |
| 1727 | 2017-07-04 | 4,731,200 | 0 | 72.7877 | 6,500,000 | 2017-07-04 |
| 1728 | 2017-07-03 | 4,731,200 | 400 | 72.7877 | 6,500,000 | 2017-07-03 |
| 1729 | 2017-06-30 | 4,730,800 | -1,600 | 72.7815 | 6,500,000 | 2017-06-30 |
| 1730 | 2017-06-29 | 4,732,400 | 200 | 72.8062 | 6,500,000 | 2017-06-29 |
| 1731 | 2017-06-28 | 4,732,200 | 2,000 | 72.8031 | 6,500,000 | 2017-06-28 |
| 1732 | 2017-06-27 | 4,730,200 | 0 | 72.7723 | 6,500,000 | 2017-06-27 |
| 1733 | 2017-06-26 | 4,730,200 | 600 | 72.7723 | 6,500,000 | 2017-06-26 |
| 1734 | 2017-06-23 | 4,729,600 | 2,500 | 72.7631 | 6,500,000 | 2017-06-23 |
| 1735 | 2017-06-22 | 4,727,100 | 0 | 72.7246 | 6,500,000 | 2017-06-22 |
| 1736 | 2017-06-21 | 4,727,100 | 0 | 72.7246 | 6,500,000 | 2017-06-21 |
| 1737 | 2017-06-20 | 4,727,100 | 3,100 | 72.7246 | 6,500,000 | 2017-06-16 |
| 1738 | 2017-06-19 | 4,724,000 | -2,000 | 72.6769 | 6,500,000 | 2017-06-16 |
| 1739 | 2017-06-16 | 4,726,000 | -400 | 72.7077 | 6,500,000 | 2017-06-16 |
| 1740 | 2017-06-15 | 4,726,400 | -1,000 | 72.7138 | 6,500,000 | 2017-06-15 |
| 1741 | 2017-06-14 | 4,727,400 | -300 | 72.7292 | 6,500,000 | 2017-06-14 |
| 1742 | 2017-06-13 | 4,727,700 | 0 | 72.7338 | 6,500,000 | 2017-06-13 |
| 1743 | 2017-06-12 | 4,727,700 | 0 | 72.7338 | 6,500,000 | 2017-06-12 |
| 1744 | 2017-06-09 | 4,727,700 | 0 | 72.7338 | 6,500,000 | 2017-06-09 |
| 1745 | 2017-06-08 | 4,727,700 | 0 | 72.7338 | 6,500,000 | 2017-06-08 |
| 1746 | 2017-06-07 | 4,727,700 | -1,000 | 72.7338 | 6,500,000 | 2017-06-07 |
| 1747 | 2017-06-06 | 4,728,700 | -500 | 72.7492 | 6,500,000 | 2017-06-06 |
| 1748 | 2017-06-05 | 4,729,200 | 0 | 72.7569 | 6,500,000 | 2017-06-05 |
| 1749 | 2017-06-02 | 4,729,200 | 100 | 72.7569 | 6,500,000 | 2017-06-02 |
| 1750 | 2017-06-01 | 4,729,100 | -2,400 | 72.7554 | 6,500,000 | 2017-06-01 |
| 1751 | 2017-05-31 | 4,731,500 | -3,000 | 72.7923 | 6,500,000 | 2017-05-31 |
| 1752 | 2017-05-29 | 4,734,500 | 2,000 | 72.8385 | 6,500,000 | 2017-05-29 |
| 1753 | 2017-05-26 | 4,732,500 | 1,000 | 72.8077 | 6,500,000 | 2017-05-26 |
| 1754 | 2017-05-25 | 4,731,500 | 7,600 | 72.7923 | 6,500,000 | 2017-05-25 |
| 1755 | 2017-05-24 | 4,723,900 | -7,500 | 72.6754 | 6,500,000 | 2017-05-24 |
| 1756 | 2017-05-23 | 4,731,400 | 8,500 | 72.7908 | 6,500,000 | 2017-05-23 |
| 1757 | 2017-05-22 | 4,722,900 | 15,300 | 72.6600 | 6,500,000 | 2017-05-22 |
| 1758 | 2017-05-19 | 4,707,600 | 1,500 | 72.4246 | 6,500,000 | 2017-05-19 |
| 1759 | 2017-05-18 | 4,706,100 | 3,400 | 72.4015 | 6,500,000 | 2017-05-18 |
| 1760 | 2017-05-17 | 4,702,700 | 5,000 | 72.3492 | 6,500,000 | 2017-05-17 |
| 1761 | 2017-05-16 | 4,697,700 | 5,000 | 72.2723 | 6,500,000 | 2017-05-16 |
| 1762 | 2017-05-15 | 4,692,700 | 1,800 | 72.1954 | 6,500,000 | 2017-05-15 |
| 1763 | 2017-05-12 | 4,690,900 | 3,300 | 72.1677 | 6,500,000 | 2017-05-12 |
| 1764 | 2017-05-11 | 4,687,600 | 4,800 | 72.1169 | 6,500,000 | 2017-05-11 |
| 1765 | 2017-05-10 | 4,682,800 | 20,800 | 72.0431 | 6,500,000 | 2017-05-10 |
| 1766 | 2017-05-09 | 4,662,000 | -200 | 71.7231 | 6,500,000 | 2017-05-09 |
| 1767 | 2017-05-08 | 4,662,200 | 2,000 | 71.7262 | 6,500,000 | 2017-05-08 |
| 1768 | 2017-05-05 | 4,660,200 | -4,900 | 71.6954 | 6,500,000 | 2017-05-05 |
| 1769 | 2017-05-04 | 4,665,100 | -2,500 | 71.7708 | 6,500,000 | 2017-05-04 |
| 1770 | 2017-05-02 | 4,667,600 | -1,800 | 71.8092 | 6,500,000 | 2017-05-02 |
| 1771 | 2017-04-28 | 4,669,400 | 500 | 71.8369 | 6,500,000 | 2017-04-28 |
| 1772 | 2017-04-27 | 4,668,900 | -300 | 71.8292 | 6,500,000 | 2017-04-27 |
| 1773 | 2017-04-26 | 4,669,200 | -55,600 | 71.8338 | 6,500,000 | 2017-04-26 |
| 1774 | 2017-04-25 | 4,724,800 | -1,400 | 72.6892 | 6,500,000 | 2017-04-25 |
| 1775 | 2017-04-24 | 4,726,200 | -200 | 72.7108 | 6,500,000 | 2017-04-24 |
| 1776 | 2017-04-21 | 4,726,400 | 0 | 72.7138 | 6,500,000 | 2017-04-21 |
| 1777 | 2017-04-20 | 4,726,400 | -2,500 | 72.7138 | 6,500,000 | 2017-04-20 |
| 1778 | 2017-04-19 | 4,728,900 | -200 | 72.7523 | 6,500,000 | 2017-04-19 |
| 1779 | 2017-04-18 | 4,729,100 | -100 | 72.7554 | 6,500,000 | 2017-04-18 |
| 1780 | 2017-04-13 | 4,729,200 | 0 | 72.7569 | 6,500,000 | 2017-04-13 |
| 1781 | 2017-04-12 | 4,729,200 | 0 | 72.7569 | 6,500,000 | 2017-04-12 |
| 1782 | 2017-04-11 | 4,729,200 | 2,600 | 72.7569 | 6,500,000 | 2017-04-11 |
| 1783 | 2017-04-10 | 4,726,600 | 2,600 | 72.7169 | 6,500,000 | 2017-04-10 |
| 1784 | 2017-04-07 | 4,724,000 | 0 | 72.6769 | 6,500,000 | 2017-04-07 |
| 1785 | 2017-04-06 | 4,724,000 | 2,400 | 72.6769 | 6,500,000 | 2017-04-06 |
| 1786 | 2017-04-05 | 4,721,600 | 5,500 | 72.6400 | 6,500,000 | 2017-04-05 |
| 1787 | 2017-04-03 | 4,716,100 | 1,400 | 72.5554 | 6,500,000 | 2017-04-03 |
| 1788 | 2017-03-31 | 4,714,700 | 0 | 72.5338 | 6,500,000 | 2017-03-31 |
| 1789 | 2017-03-30 | 4,714,700 | 25,800 | 72.5338 | 6,500,000 | 2017-03-30 |
| 1790 | 2017-03-29 | 4,688,900 | -24,400 | 72.1369 | 6,500,000 | 2017-03-29 |
| 1791 | 2017-03-28 | 4,713,300 | 0 | 72.5123 | 6,500,000 | 2017-03-28 |
| 1792 | 2017-03-27 | 4,713,300 | -4,600 | 72.5123 | 6,500,000 | 2017-03-27 |
| 1793 | 2017-03-24 | 4,717,900 | -3,500 | 72.5831 | 6,500,000 | 2017-03-24 |
| 1794 | 2017-03-23 | 4,721,400 | 2,000 | 72.6369 | 6,500,000 | 2017-03-23 |
| 1795 | 2017-03-22 | 4,719,400 | -27,100 | 72.6062 | 6,500,000 | 2017-03-22 |
| 1796 | 2017-03-21 | 4,746,500 | 0 | 73.0231 | 6,500,000 | 2017-03-21 |
| 1797 | 2017-03-20 | 4,746,500 | 1,700 | 73.0231 | 6,500,000 | 2017-03-20 |
| 1798 | 2017-03-17 | 4,744,800 | 72.9969 | 6,500,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group