THAC Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08232 | 2016-07-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 52,602,595 | 0 | 94.3544 | 55,750,000 | 2026-01-31 |
| 2 | 2026-02-12 | 52,602,595 | 10,000 | 94.3544 | 55,750,000 | 2026-01-31 |
| 3 | 2026-02-11 | 52,592,595 | 0 | 94.3365 | 55,750,000 | 2026-01-31 |
| 4 | 2026-02-10 | 52,592,595 | 0 | 94.3365 | 55,750,000 | 2026-01-31 |
| 5 | 2026-02-09 | 52,592,595 | -15,000 | 94.3365 | 55,750,000 | 2026-01-31 |
| 6 | 2026-02-06 | 52,607,595 | 5,000 | 94.3634 | 55,750,000 | 2026-01-31 |
| 7 | 2026-02-05 | 52,602,595 | -5,000 | 94.3544 | 55,750,000 | 2026-01-31 |
| 8 | 2026-02-04 | 52,607,595 | 0 | 94.3634 | 55,750,000 | 2026-01-31 |
| 9 | 2026-02-03 | 52,607,595 | -15,000 | 94.3634 | 55,750,000 | 2026-01-31 |
| 10 | 2026-02-02 | 52,622,595 | 0 | 94.3903 | 55,750,000 | 2026-01-31 |
| 11 | 2026-01-30 | 52,622,595 | -10,000 | 94.3903 | 55,750,000 | 2025-12-31 |
| 12 | 2026-01-29 | 52,632,595 | -10,000 | 94.4082 | 55,750,000 | 2025-12-31 |
| 13 | 2026-01-28 | 52,642,595 | -5,000 | 94.4262 | 55,750,000 | 2025-12-31 |
| 14 | 2026-01-27 | 52,647,595 | 0 | 94.4351 | 55,750,000 | 2025-12-31 |
| 15 | 2026-01-26 | 52,647,595 | 0 | 94.4351 | 55,750,000 | 2025-12-31 |
| 16 | 2026-01-23 | 52,647,595 | 0 | 94.4351 | 55,750,000 | 2025-12-31 |
| 17 | 2026-01-22 | 52,647,595 | 0 | 94.4351 | 55,750,000 | 2025-12-31 |
| 18 | 2026-01-21 | 52,647,595 | 0 | 94.4351 | 55,750,000 | 2025-12-31 |
| 19 | 2026-01-20 | 52,647,595 | 0 | 94.4351 | 55,750,000 | 2025-12-31 |
| 20 | 2026-01-19 | 52,647,595 | -5,000 | 94.4351 | 55,750,000 | 2025-12-31 |
| 21 | 2026-01-16 | 52,652,595 | 0 | 94.4441 | 55,750,000 | 2025-12-31 |
| 22 | 2026-01-15 | 52,652,595 | 0 | 94.4441 | 55,750,000 | 2025-12-31 |
| 23 | 2026-01-14 | 52,652,595 | 10,000 | 94.4441 | 55,750,000 | 2025-12-31 |
| 24 | 2026-01-13 | 52,642,595 | -5,000 | 94.4262 | 55,750,000 | 2025-12-31 |
| 25 | 2026-01-12 | 52,647,595 | -4,750 | 94.4351 | 55,750,000 | 2025-12-31 |
| 26 | 2026-01-09 | 52,652,345 | 0 | 94.4437 | 55,750,000 | 2025-12-31 |
| 27 | 2026-01-08 | 52,652,345 | -5,000 | 94.4437 | 55,750,000 | 2025-12-31 |
| 28 | 2026-01-07 | 52,657,345 | 0 | 94.4526 | 55,750,000 | 2025-12-31 |
| 29 | 2026-01-06 | 52,657,345 | -10,000 | 94.4526 | 55,750,000 | 2025-12-31 |
| 30 | 2026-01-05 | 52,667,345 | 5,000 | 94.4706 | 55,750,000 | 2025-12-31 |
| 31 | 2026-01-02 | 52,662,345 | 0 | 94.4616 | 55,750,000 | 2025-12-31 |
| 32 | 2025-12-31 | 52,662,345 | 0 | 94.4616 | 55,750,000 | 2025-12-31 |
| 33 | 2025-12-30 | 52,662,345 | 0 | 94.4616 | 55,750,000 | 2025-11-30 |
| 34 | 2025-12-29 | 52,662,345 | 0 | 94.4616 | 55,750,000 | 2025-11-30 |
| 35 | 2025-12-24 | 52,662,345 | 0 | 94.4616 | 55,750,000 | 2025-11-30 |
| 36 | 2025-12-23 | 52,662,345 | 0 | 94.4616 | 55,750,000 | 2025-11-30 |
| 37 | 2025-12-22 | 52,662,345 | 0 | 94.4616 | 55,750,000 | 2025-11-30 |
| 38 | 2025-12-19 | 52,662,345 | -5,000 | 94.4616 | 55,750,000 | 2025-11-30 |
| 39 | 2025-12-18 | 52,667,345 | -10,000 | 94.4706 | 55,750,000 | 2025-11-30 |
| 40 | 2025-12-17 | 52,677,345 | 0 | 94.4885 | 55,750,000 | 2025-11-30 |
| 41 | 2025-12-16 | 52,677,345 | 0 | 94.4885 | 55,750,000 | 2025-11-30 |
| 42 | 2025-12-15 | 52,677,345 | 0 | 94.4885 | 55,750,000 | 2025-11-30 |
| 43 | 2025-12-12 | 52,677,345 | 0 | 94.4885 | 55,750,000 | 2025-11-30 |
| 44 | 2025-12-11 | 52,677,345 | 0 | 94.4885 | 55,750,000 | 2025-11-30 |
| 45 | 2025-12-10 | 52,677,345 | 4,750 | 94.4885 | 55,750,000 | 2025-11-30 |
| 46 | 2025-12-09 | 52,672,595 | 0 | 94.4800 | 55,750,000 | 2025-11-30 |
| 47 | 2025-12-08 | 52,672,595 | 5,000 | 94.4800 | 55,750,000 | 2025-11-30 |
| 48 | 2025-12-05 | 52,667,595 | -5,000 | 94.4710 | 55,750,000 | 2025-11-30 |
| 49 | 2025-12-04 | 52,672,595 | 0 | 94.4800 | 55,750,000 | 2025-11-30 |
| 50 | 2025-12-03 | 52,672,595 | 0 | 94.4800 | 55,750,000 | 2025-11-30 |
| 51 | 2025-12-02 | 52,672,595 | 0 | 94.4800 | 55,750,000 | 2025-11-30 |
| 52 | 2025-12-01 | 52,672,595 | 15,000 | 94.4800 | 55,750,000 | 2025-11-30 |
| 53 | 2025-11-28 | 52,657,595 | 0 | 94.4531 | 55,750,000 | 2025-10-31 |
| 54 | 2025-11-27 | 52,657,595 | -15,000 | 94.4531 | 55,750,000 | 2025-10-31 |
| 55 | 2025-11-26 | 52,672,595 | -10,000 | 94.4800 | 55,750,000 | 2025-10-31 |
| 56 | 2025-11-25 | 52,682,595 | -15,000 | 94.4979 | 55,750,000 | 2025-10-31 |
| 57 | 2025-11-24 | 52,697,595 | 0 | 94.5248 | 55,750,000 | 2025-10-31 |
| 58 | 2025-11-21 | 52,697,595 | 0 | 94.5248 | 55,750,000 | 2025-10-31 |
| 59 | 2025-11-20 | 52,697,595 | -5,000 | 94.5248 | 55,750,000 | 2025-10-31 |
| 60 | 2025-11-19 | 52,702,595 | 0 | 94.5338 | 55,750,000 | 2025-10-31 |
| 61 | 2025-11-18 | 52,702,595 | -30,000 | 94.5338 | 55,750,000 | 2025-10-31 |
| 62 | 2025-11-17 | 52,732,595 | 3,000,000 | 94.5876 | 55,750,000 | 2025-10-31 |
| 63 | 2025-11-14 | 49,732,595 | 0 | 89.2064 | 55,750,000 | 2025-10-31 |
| 64 | 2025-11-13 | 49,732,595 | -5,000 | 89.2064 | 55,750,000 | 2025-10-31 |
| 65 | 2025-11-12 | 49,737,595 | -55,000 | 89.2154 | 55,750,000 | 2025-10-31 |
| 66 | 2025-11-11 | 49,792,595 | 7,000 | 89.3141 | 55,750,000 | 2025-10-31 |
| 67 | 2025-11-10 | 49,785,595 | -20,000 | 89.3015 | 55,750,000 | 2025-10-31 |
| 68 | 2025-11-07 | 49,805,595 | -10,000 | 89.3374 | 55,750,000 | 2025-10-31 |
| 69 | 2025-11-06 | 49,815,595 | 0 | 89.3553 | 55,750,000 | 2025-10-31 |
| 70 | 2025-11-05 | 49,815,595 | -5,000 | 89.3553 | 55,750,000 | 2025-10-31 |
| 71 | 2025-11-04 | 49,820,595 | -10,000 | 89.3643 | 55,750,000 | 2025-10-31 |
| 72 | 2025-11-03 | 49,830,595 | -10,000 | 89.3822 | 55,750,000 | 2025-10-31 |
| 73 | 2025-10-31 | 49,840,595 | 2,681,500 | 89.4002 | 55,750,000 | 2025-10-31 |
| 74 | 2025-10-30 | 47,159,095 | -5,000 | 84.5903 | 55,750,000 | 2025-09-30 |
| 75 | 2025-10-28 | 47,164,095 | -70,000 | 84.5993 | 55,750,000 | 2025-09-30 |
| 76 | 2025-10-27 | 47,234,095 | -110,000 | 84.7248 | 55,750,000 | 2025-09-30 |
| 77 | 2025-10-24 | 47,344,095 | 0 | 84.9221 | 55,750,000 | 2025-09-30 |
| 78 | 2025-10-23 | 47,344,095 | 3,250 | 84.9221 | 55,750,000 | 2025-09-30 |
| 79 | 2025-10-22 | 47,340,845 | -10,000 | 84.9163 | 55,750,000 | 2025-09-30 |
| 80 | 2025-10-21 | 47,350,845 | -25,000 | 84.9343 | 55,750,000 | 2025-09-30 |
| 81 | 2025-10-20 | 47,375,845 | -40,000 | 84.9791 | 55,750,000 | 2025-09-30 |
| 82 | 2025-10-17 | 47,415,845 | 0 | 85.0508 | 55,750,000 | 2025-09-30 |
| 83 | 2025-10-16 | 47,415,845 | -40,000 | 85.0508 | 55,750,000 | 2025-09-30 |
| 84 | 2025-10-15 | 47,455,845 | -15,000 | 85.1226 | 55,750,000 | 2025-09-30 |
| 85 | 2025-10-14 | 47,470,845 | 8,875 | 85.1495 | 55,750,000 | 2025-09-30 |
| 86 | 2025-10-13 | 47,461,970 | -15,000 | 85.1336 | 55,750,000 | 2025-09-30 |
| 87 | 2025-10-10 | 47,476,970 | 0 | 85.1605 | 55,750,000 | 2025-09-30 |
| 88 | 2025-10-09 | 47,476,970 | 8,000 | 85.1605 | 55,750,000 | 2025-09-30 |
| 89 | 2025-10-08 | 47,468,970 | 0 | 85.1461 | 55,750,000 | 2025-09-30 |
| 90 | 2025-10-06 | 47,468,970 | -5,000 | 85.1461 | 55,750,000 | 2025-09-30 |
| 91 | 2025-10-03 | 47,473,970 | 90,500 | 85.1551 | 55,750,000 | 2025-09-30 |
| 92 | 2025-10-02 | 47,383,470 | 92,500 | 84.9928 | 55,750,000 | 2025-09-30 |
| 93 | 2025-09-30 | 47,290,970 | 3,000 | 84.8269 | 55,750,000 | 2025-09-30 |
| 94 | 2025-09-29 | 47,287,970 | 61,250 | 84.8215 | 55,750,000 | 2025-08-31 |
| 95 | 2025-09-26 | 47,226,720 | 2,750 | 84.7116 | 55,750,000 | 2025-08-31 |
| 96 | 2025-09-25 | 47,223,970 | 15,000 | 84.7067 | 55,750,000 | 2025-08-31 |
| 97 | 2025-09-24 | 47,208,970 | -16,250 | 84.6798 | 55,750,000 | 2025-08-31 |
| 98 | 2025-09-23 | 47,225,220 | -5,000 | 84.7089 | 55,750,000 | 2025-08-31 |
| 99 | 2025-09-22 | 47,230,220 | -5,000 | 84.7179 | 55,750,000 | 2025-08-31 |
| 100 | 2025-09-19 | 47,235,220 | -57,000 | 84.7269 | 55,750,000 | 2025-08-31 |
| 101 | 2025-09-18 | 47,292,220 | -10,000 | 84.8291 | 55,750,000 | 2025-08-31 |
| 102 | 2025-09-17 | 47,302,220 | -42,000 | 84.8470 | 55,750,000 | 2025-08-31 |
| 103 | 2025-09-16 | 47,344,220 | 6,375 | 84.9224 | 55,750,000 | 2025-08-31 |
| 104 | 2025-09-15 | 47,337,845 | 9,000 | 84.9109 | 55,750,000 | 2025-08-31 |
| 105 | 2025-09-12 | 47,328,845 | 71,000 | 84.8948 | 55,750,000 | 2025-08-31 |
| 106 | 2025-09-11 | 47,257,845 | 110,000 | 84.7674 | 55,750,000 | 2025-08-31 |
| 107 | 2025-09-10 | 47,147,845 | 30,937,875 | 84.5701 | 55,750,000 | 2025-08-31 |
| 108 | 2025-09-09 | 16,209,970 | -16,250 | 29.0762 | 55,750,000 | 2025-08-31 |
| 109 | 2025-09-08 | 16,226,220 | 100,000 | 29.1053 | 55,750,000 | 2025-08-31 |
| 110 | 2025-09-05 | 16,126,220 | 5,000 | 28.9260 | 55,750,000 | 2025-08-31 |
| 111 | 2025-09-04 | 16,121,220 | 0 | 28.9170 | 55,750,000 | 2025-08-31 |
| 112 | 2025-09-03 | 16,121,220 | -4,750 | 28.9170 | 55,750,000 | 2025-08-31 |
| 113 | 2025-09-02 | 16,125,970 | 0 | 28.9255 | 55,750,000 | 2025-08-31 |
| 114 | 2025-09-01 | 16,125,970 | -90,000 | 28.9255 | 55,750,000 | 2025-08-31 |
| 115 | 2025-08-29 | 16,215,970 | -60,000 | 29.0869 | 55,750,000 | 2025-07-31 |
| 116 | 2025-08-28 | 16,275,970 | 40,000 | 29.1946 | 55,750,000 | 2025-07-31 |
| 117 | 2025-08-27 | 16,235,970 | 5,000 | 29.1228 | 55,750,000 | 2025-07-31 |
| 118 | 2025-08-26 | 16,230,970 | 30,750 | 29.1138 | 55,750,000 | 2025-07-31 |
| 119 | 2025-08-25 | 16,200,220 | 22,250 | 29.0587 | 55,750,000 | 2025-07-31 |
| 120 | 2025-08-22 | 16,177,970 | 121,500 | 29.0188 | 55,750,000 | 2025-07-31 |
| 121 | 2025-08-21 | 16,056,470 | 81,750 | 28.8008 | 55,750,000 | 2025-07-31 |
| 122 | 2025-08-20 | 15,974,720 | -10,000 | 28.6542 | 55,750,000 | 2025-07-31 |
| 123 | 2025-08-19 | 15,984,720 | -7,500 | 28.6721 | 55,750,000 | 2025-07-31 |
| 124 | 2025-08-18 | 15,992,220 | 3,750 | 28.6856 | 55,750,000 | 2025-07-31 |
| 125 | 2025-08-15 | 15,988,470 | 90,000 | 28.6789 | 55,750,000 | 2025-07-31 |
| 126 | 2025-08-14 | 15,898,470 | 51,750 | 28.5174 | 55,750,000 | 2025-07-31 |
| 127 | 2025-08-13 | 15,846,720 | 134,500 | 28.4246 | 55,750,000 | 2025-07-31 |
| 128 | 2025-08-12 | 15,712,220 | -18,500 | 28.1834 | 55,750,000 | 2025-07-31 |
| 129 | 2025-08-11 | 15,730,720 | 0 | 28.2165 | 55,750,000 | 2025-07-31 |
| 130 | 2025-08-08 | 15,730,720 | 127,000 | 28.2165 | 55,750,000 | 2025-07-31 |
| 131 | 2025-08-07 | 15,603,720 | -79,000 | 27.9887 | 55,750,000 | 2025-07-31 |
| 132 | 2025-08-06 | 15,682,720 | -28,500 | 28.1304 | 55,750,000 | 2025-07-31 |
| 133 | 2025-08-05 | 15,711,220 | -59,000 | 28.1816 | 55,750,000 | 2025-07-31 |
| 134 | 2025-08-04 | 15,770,220 | 26,000 | 28.2874 | 55,750,000 | 2025-07-31 |
| 135 | 2025-08-01 | 15,744,220 | -1,500 | 28.2408 | 55,750,000 | 2025-07-31 |
| 136 | 2025-07-31 | 15,745,720 | 0 | 28.2434 | 55,750,000 | 2025-07-31 |
| 137 | 2025-07-30 | 15,745,720 | 205,750 | 28.2434 | 55,750,000 | 2025-06-30 |
| 138 | 2025-07-29 | 15,539,970 | 101,375 | 27.8744 | 55,750,000 | 2025-06-30 |
| 139 | 2025-07-28 | 15,438,595 | 105,750 | 27.6925 | 55,750,000 | 2025-06-30 |
| 140 | 2025-07-25 | 15,332,845 | -273,000 | 27.5029 | 55,750,000 | 2025-06-30 |
| 141 | 2025-07-24 | 15,605,845 | 0 | 27.9925 | 55,750,000 | 2025-06-30 |
| 142 | 2025-07-23 | 15,605,845 | 0 | 27.9925 | 55,750,000 | 2025-06-30 |
| 143 | 2025-07-22 | 15,605,845 | 0 | 27.9925 | 55,750,000 | 2025-06-30 |
| 144 | 2025-07-21 | 15,605,845 | 0 | 27.9925 | 55,750,000 | 2025-06-30 |
| 145 | 2025-07-18 | 15,605,845 | -15,000 | 27.9925 | 55,750,000 | 2025-06-30 |
| 146 | 2025-07-17 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 147 | 2025-07-16 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 148 | 2025-07-15 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 149 | 2025-07-14 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 150 | 2025-07-11 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 151 | 2025-07-10 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 152 | 2025-07-09 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 153 | 2025-07-08 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 154 | 2025-07-07 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 155 | 2025-07-04 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 156 | 2025-07-03 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 157 | 2025-07-02 | 15,620,845 | 0 | 28.0195 | 55,750,000 | 2025-06-30 |
| 158 | 2025-06-30 | 15,620,845 | 8,500 | 28.0195 | 55,750,000 | 2025-06-30 |
| 159 | 2025-06-27 | 15,612,345 | 0 | 28.0042 | 55,750,000 | 2025-05-31 |
| 160 | 2025-06-26 | 15,612,345 | 0 | 28.0042 | 55,750,000 | 2025-05-31 |
| 161 | 2025-06-25 | 15,612,345 | 27,500 | 28.0042 | 55,750,000 | 2025-05-31 |
| 162 | 2025-06-24 | 15,584,845 | -74,250 | 27.9549 | 55,750,000 | 2025-05-31 |
| 163 | 2025-06-23 | 15,659,095 | 0 | 28.0881 | 55,750,000 | 2025-05-31 |
| 164 | 2025-06-20 | 15,659,095 | 0 | 28.0881 | 55,750,000 | 2025-05-31 |
| 165 | 2025-06-19 | 15,659,095 | 0 | 28.0881 | 55,750,000 | 2025-05-31 |
| 166 | 2025-06-18 | 15,659,095 | 0 | 28.0881 | 55,750,000 | 2025-05-31 |
| 167 | 2025-06-17 | 15,659,095 | 30,000 | 28.0881 | 55,750,000 | 2025-05-31 |
| 168 | 2025-06-16 | 15,629,095 | 0 | 28.0343 | 55,750,000 | 2025-05-31 |
| 169 | 2025-06-13 | 15,629,095 | 0 | 28.0343 | 55,750,000 | 2025-05-31 |
| 170 | 2025-06-12 | 15,629,095 | 5,000 | 28.0343 | 55,750,000 | 2025-05-31 |
| 171 | 2025-06-11 | 15,624,095 | 0 | 28.0253 | 55,750,000 | 2025-05-31 |
| 172 | 2025-06-10 | 15,624,095 | 26,500 | 28.0253 | 55,750,000 | 2025-05-31 |
| 173 | 2025-06-09 | 15,597,595 | 148,500 | 27.9777 | 55,750,000 | 2025-05-31 |
| 174 | 2025-06-06 | 15,449,095 | 52,000 | 27.7114 | 55,750,000 | 2025-05-31 |
| 175 | 2025-06-05 | 15,397,095 | 50,250 | 27.6181 | 55,750,000 | 2025-05-31 |
| 176 | 2025-06-04 | 15,346,845 | 0 | 27.5280 | 55,750,000 | 2025-05-31 |
| 177 | 2025-06-03 | 15,346,845 | -5,000 | 27.5280 | 55,750,000 | 2025-05-31 |
| 178 | 2025-06-02 | 15,351,845 | 30,000 | 27.5369 | 55,750,000 | 2025-05-31 |
| 179 | 2025-05-30 | 15,321,845 | 27,500 | 27.4831 | 55,750,000 | 2025-04-30 |
| 180 | 2025-05-29 | 15,294,345 | 0 | 27.4338 | 55,750,000 | 2025-04-30 |
| 181 | 2025-05-28 | 15,294,345 | 0 | 27.4338 | 55,750,000 | 2025-04-30 |
| 182 | 2025-05-27 | 15,294,345 | 0 | 27.4338 | 55,750,000 | 2025-04-30 |
| 183 | 2025-05-26 | 15,294,345 | 0 | 27.4338 | 55,750,000 | 2025-04-30 |
| 184 | 2025-05-23 | 15,294,345 | 0 | 27.4338 | 55,750,000 | 2025-04-30 |
| 185 | 2025-05-22 | 15,294,345 | 0 | 27.4338 | 55,750,000 | 2025-04-30 |
| 186 | 2025-05-21 | 15,294,345 | 100,375 | 27.4338 | 55,750,000 | 2025-04-30 |
| 187 | 2025-05-20 | 15,193,970 | 0 | 27.2538 | 55,750,000 | 2025-04-30 |
| 188 | 2025-05-19 | 15,193,970 | 0 | 27.2538 | 55,750,000 | 2025-04-30 |
| 189 | 2025-05-16 | 15,193,970 | 0 | 27.2538 | 55,750,000 | 2025-04-30 |
| 190 | 2025-05-15 | 15,193,970 | -5,000 | 27.2538 | 55,750,000 | 2025-04-30 |
| 191 | 2025-05-14 | 15,198,970 | 0 | 27.2627 | 55,750,000 | 2025-04-30 |
| 192 | 2025-05-13 | 15,198,970 | 0 | 27.2627 | 55,750,000 | 2025-04-30 |
| 193 | 2025-05-12 | 15,198,970 | -5,000 | 27.2627 | 55,750,000 | 2025-04-30 |
| 194 | 2025-05-09 | 15,203,970 | 0 | 27.2717 | 55,750,000 | 2025-04-30 |
| 195 | 2025-05-08 | 15,203,970 | 0 | 27.2717 | 55,750,000 | 2025-04-30 |
| 196 | 2025-05-07 | 15,203,970 | 0 | 27.2717 | 55,750,000 | 2025-04-30 |
| 197 | 2025-05-06 | 15,203,970 | 0 | 27.2717 | 55,750,000 | 2025-04-30 |
| 198 | 2025-05-02 | 15,203,970 | 70,000 | 27.2717 | 55,750,000 | 2025-04-30 |
| 199 | 2025-04-30 | 15,133,970 | 0 | 27.1461 | 55,750,000 | 2025-04-30 |
| 200 | 2025-04-29 | 15,133,970 | 0 | 27.1461 | 55,750,000 | 2025-03-31 |
| 201 | 2025-04-28 | 15,133,970 | 0 | 27.1461 | 55,750,000 | 2025-03-31 |
| 202 | 2025-04-25 | 15,133,970 | 0 | 27.1461 | 55,750,000 | 2025-03-31 |
| 203 | 2025-04-24 | 15,133,970 | 0 | 27.1461 | 55,750,000 | 2025-03-31 |
| 204 | 2025-04-23 | 15,133,970 | -10,000 | 27.1461 | 55,750,000 | 2025-03-31 |
| 205 | 2025-04-22 | 15,143,970 | 0 | 27.1641 | 55,750,000 | 2025-03-31 |
| 206 | 2025-04-17 | 15,143,970 | 0 | 27.1641 | 55,750,000 | 2025-03-31 |
| 207 | 2025-04-16 | 15,143,970 | 0 | 27.1641 | 55,750,000 | 2025-03-31 |
| 208 | 2025-04-15 | 15,143,970 | 30,000 | 27.1641 | 55,750,000 | 2025-03-31 |
| 209 | 2025-04-14 | 15,113,970 | 5,000 | 27.1103 | 55,750,000 | 2025-03-31 |
| 210 | 2025-04-11 | 15,108,970 | 0 | 27.1013 | 55,750,000 | 2025-03-31 |
| 211 | 2025-04-10 | 15,108,970 | 0 | 27.1013 | 55,750,000 | 2025-03-31 |
| 212 | 2025-04-09 | 15,108,970 | 4,250 | 27.1013 | 55,750,000 | 2025-03-31 |
| 213 | 2025-04-08 | 15,104,720 | 0 | 27.0937 | 55,750,000 | 2025-03-31 |
| 214 | 2025-04-07 | 15,104,720 | 0 | 27.0937 | 55,750,000 | 2025-03-31 |
| 215 | 2025-04-03 | 15,104,720 | 5,000 | 27.0937 | 55,750,000 | 2025-03-31 |
| 216 | 2025-04-02 | 15,099,720 | 102,500 | 27.0847 | 55,750,000 | 2025-03-31 |
| 217 | 2025-04-01 | 14,997,220 | 25,000 | 26.9008 | 55,750,000 | 2025-03-31 |
| 218 | 2025-03-31 | 14,972,220 | 0 | 26.8560 | 55,750,000 | 2025-03-31 |
| 219 | 2025-03-28 | 14,972,220 | 0 | 26.8560 | 55,750,000 | 2025-02-28 |
| 220 | 2025-03-27 | 14,972,220 | 20,250 | 26.8560 | 55,750,000 | 2025-02-28 |
| 221 | 2025-03-26 | 14,951,970 | 5,000 | 26.8197 | 55,750,000 | 2025-02-28 |
| 222 | 2025-03-25 | 14,946,970 | 15,000 | 26.8107 | 55,750,000 | 2025-02-28 |
| 223 | 2025-03-24 | 14,931,970 | 30,000 | 26.7838 | 55,750,000 | 2025-02-28 |
| 224 | 2025-03-21 | 14,901,970 | 5,000 | 26.7300 | 55,750,000 | 2025-02-28 |
| 225 | 2025-03-20 | 14,896,970 | 0 | 26.7210 | 55,750,000 | 2025-02-28 |
| 226 | 2025-03-19 | 14,896,970 | 0 | 26.7210 | 55,750,000 | 2025-02-28 |
| 227 | 2025-03-18 | 14,896,970 | 30,000 | 26.7210 | 55,750,000 | 2025-02-28 |
| 228 | 2025-03-17 | 14,866,970 | 55,000 | 26.6672 | 55,750,000 | 2025-02-28 |
| 229 | 2025-03-14 | 14,811,970 | 0 | 26.5686 | 55,750,000 | 2025-02-28 |
| 230 | 2025-03-13 | 14,811,970 | -20,000 | 26.5686 | 55,750,000 | 2025-02-28 |
| 231 | 2025-03-12 | 14,831,970 | -56,000 | 26.6044 | 55,750,000 | 2025-02-28 |
| 232 | 2025-03-11 | 14,887,970 | 0 | 26.7049 | 55,750,000 | 2025-02-28 |
| 233 | 2025-03-10 | 14,887,970 | 0 | 26.7049 | 55,750,000 | 2025-02-28 |
| 234 | 2025-03-07 | 14,887,970 | 0 | 26.7049 | 55,750,000 | 2025-02-28 |
| 235 | 2025-03-06 | 14,887,970 | 0 | 26.7049 | 55,750,000 | 2025-02-28 |
| 236 | 2025-03-05 | 14,887,970 | 0 | 26.7049 | 55,750,000 | 2025-02-28 |
| 237 | 2025-03-04 | 14,887,970 | -5,250 | 26.7049 | 55,750,000 | 2025-02-28 |
| 238 | 2025-03-03 | 14,893,220 | 0 | 26.7143 | 55,750,000 | 2025-02-28 |
| 239 | 2025-02-28 | 14,893,220 | -15,000 | 26.7143 | 55,750,000 | 2025-02-28 |
| 240 | 2025-02-27 | 14,908,220 | 0 | 26.7412 | 55,750,000 | 2025-01-31 |
| 241 | 2025-02-26 | 14,908,220 | 0 | 26.7412 | 55,750,000 | 2025-01-31 |
| 242 | 2025-02-25 | 14,908,220 | 0 | 26.7412 | 55,750,000 | 2025-01-31 |
| 243 | 2025-02-24 | 14,908,220 | 0 | 26.7412 | 55,750,000 | 2025-01-31 |
| 244 | 2025-02-21 | 14,908,220 | 0 | 26.7412 | 55,750,000 | 2025-01-31 |
| 245 | 2025-02-20 | 14,908,220 | 10,000 | 26.7412 | 55,750,000 | 2025-01-31 |
| 246 | 2025-02-19 | 14,898,220 | 0 | 26.7233 | 55,750,000 | 2025-01-31 |
| 247 | 2025-02-18 | 14,898,220 | 0 | 26.7233 | 55,750,000 | 2025-01-31 |
| 248 | 2025-02-17 | 14,898,220 | 0 | 26.7233 | 55,750,000 | 2025-01-31 |
| 249 | 2025-02-14 | 14,898,220 | 0 | 26.7233 | 55,750,000 | 2025-01-31 |
| 250 | 2025-02-13 | 14,898,220 | 0 | 26.7233 | 55,750,000 | 2025-01-31 |
| 251 | 2025-02-12 | 14,898,220 | 0 | 26.7233 | 55,750,000 | 2025-01-31 |
| 252 | 2025-02-11 | 14,898,220 | 5,000 | 26.7233 | 55,750,000 | 2025-01-31 |
| 253 | 2025-02-10 | 14,893,220 | 0 | 26.7143 | 55,750,000 | 2025-01-31 |
| 254 | 2025-02-07 | 14,893,220 | 11,875 | 26.7143 | 55,750,000 | 2025-01-31 |
| 255 | 2025-02-06 | 14,881,345 | 0 | 26.6930 | 55,750,000 | 2025-01-31 |
| 256 | 2025-02-05 | 14,881,345 | 0 | 26.6930 | 55,750,000 | 2025-01-31 |
| 257 | 2025-02-04 | 14,881,345 | 0 | 26.6930 | 55,750,000 | 2025-01-31 |
| 258 | 2025-02-03 | 14,881,345 | 0 | 26.6930 | 55,750,000 | 2025-01-31 |
| 259 | 2025-01-28 | 14,881,345 | 0 | 26.6930 | 55,750,000 | 2024-12-31 |
| 260 | 2025-01-27 | 14,881,345 | 0 | 26.6930 | 55,750,000 | 2024-12-31 |
| 261 | 2025-01-24 | 14,881,345 | 0 | 26.6930 | 55,750,000 | 2024-12-31 |
| 262 | 2025-01-23 | 14,881,345 | 11,250 | 26.6930 | 55,750,000 | 2024-12-31 |
| 263 | 2025-01-22 | 14,870,095 | 0 | 26.6728 | 55,750,000 | 2024-12-31 |
| 264 | 2025-01-21 | 14,870,095 | -30,000 | 26.6728 | 55,750,000 | 2024-12-31 |
| 265 | 2025-01-20 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 266 | 2025-01-17 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 267 | 2025-01-16 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 268 | 2025-01-15 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 269 | 2025-01-14 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 270 | 2025-01-13 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 271 | 2025-01-10 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 272 | 2025-01-09 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 273 | 2025-01-08 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 274 | 2025-01-07 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 275 | 2025-01-06 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 276 | 2025-01-03 | 14,900,095 | 0 | 26.7266 | 55,750,000 | 2024-12-31 |
| 277 | 2025-01-02 | 14,900,095 | -5,000 | 26.7266 | 55,750,000 | 2024-12-31 |
| 278 | 2024-12-31 | 14,905,095 | 0 | 26.7356 | 55,750,000 | 2024-12-31 |
| 279 | 2024-12-30 | 14,905,095 | 0 | 26.7356 | 55,750,000 | 2024-11-30 |
| 280 | 2024-12-27 | 14,905,095 | 50,000 | 26.7356 | 55,750,000 | 2024-11-30 |
| 281 | 2024-12-24 | 14,855,095 | 0 | 26.6459 | 55,750,000 | 2024-11-30 |
| 282 | 2024-12-23 | 14,855,095 | 0 | 26.6459 | 55,750,000 | 2024-11-30 |
| 283 | 2024-12-20 | 14,855,095 | 0 | 26.6459 | 55,750,000 | 2024-11-30 |
| 284 | 2024-12-19 | 14,855,095 | 2,500 | 26.6459 | 55,750,000 | 2024-11-30 |
| 285 | 2024-12-18 | 14,852,595 | 0 | 26.6414 | 55,750,000 | 2024-11-30 |
| 286 | 2024-12-17 | 14,852,595 | 0 | 26.6414 | 55,750,000 | 2024-11-30 |
| 287 | 2024-12-16 | 14,852,595 | 13,750 | 26.6414 | 55,750,000 | 2024-11-30 |
| 288 | 2024-12-13 | 14,838,845 | 10,000 | 26.6168 | 55,750,000 | 2024-11-30 |
| 289 | 2024-12-12 | 14,828,845 | -40,000 | 26.5988 | 55,750,000 | 2024-11-30 |
| 290 | 2024-12-11 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 291 | 2024-12-10 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 292 | 2024-12-09 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 293 | 2024-12-06 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 294 | 2024-12-05 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 295 | 2024-12-04 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 296 | 2024-12-03 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 297 | 2024-12-02 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-11-30 |
| 298 | 2024-11-29 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 299 | 2024-11-28 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 300 | 2024-11-27 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 301 | 2024-11-26 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 302 | 2024-11-25 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 303 | 2024-11-22 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 304 | 2024-11-21 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 305 | 2024-11-20 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 306 | 2024-11-19 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 307 | 2024-11-18 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 308 | 2024-11-15 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 309 | 2024-11-14 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 310 | 2024-11-13 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 311 | 2024-11-12 | 14,868,845 | 0 | 26.6706 | 55,750,000 | 2024-10-31 |
| 312 | 2024-11-11 | 14,868,845 | 10,000 | 26.6706 | 55,750,000 | 2024-10-31 |
| 313 | 2024-11-08 | 14,858,845 | 0 | 26.6526 | 55,750,000 | 2024-10-31 |
| 314 | 2024-11-07 | 14,858,845 | 0 | 26.6526 | 55,750,000 | 2024-10-31 |
| 315 | 2024-11-06 | 14,858,845 | 0 | 26.6526 | 55,750,000 | 2024-10-31 |
| 316 | 2024-11-05 | 14,858,845 | 0 | 26.6526 | 55,750,000 | 2024-10-31 |
| 317 | 2024-11-04 | 14,858,845 | 1,000 | 26.6526 | 55,750,000 | 2024-10-31 |
| 318 | 2024-11-01 | 14,857,845 | 0 | 26.6508 | 55,750,000 | 2024-10-31 |
| 319 | 2024-10-31 | 14,857,845 | 10,000 | 26.6508 | 55,750,000 | 2024-10-31 |
| 320 | 2024-10-30 | 14,847,845 | 0 | 26.6329 | 55,750,000 | 2024-09-30 |
| 321 | 2024-10-29 | 14,847,845 | 0 | 26.6329 | 55,750,000 | 2024-09-30 |
| 322 | 2024-10-28 | 14,847,845 | 0 | 26.6329 | 55,750,000 | 2024-09-30 |
| 323 | 2024-10-25 | 14,847,845 | -88,750 | 26.6329 | 55,750,000 | 2024-09-30 |
| 324 | 2024-10-24 | 14,936,595 | 30,000 | 26.7921 | 55,750,000 | 2024-09-30 |
| 325 | 2024-10-23 | 14,906,595 | 0 | 26.7383 | 55,750,000 | 2024-09-30 |
| 326 | 2024-10-22 | 14,906,595 | 0 | 26.7383 | 55,750,000 | 2024-09-30 |
| 327 | 2024-10-21 | 14,906,595 | 0 | 26.7383 | 55,750,000 | 2024-09-30 |
| 328 | 2024-10-18 | 14,906,595 | 0 | 26.7383 | 55,750,000 | 2024-09-30 |
| 329 | 2024-10-17 | 14,906,595 | 0 | 26.7383 | 55,750,000 | 2024-09-30 |
| 330 | 2024-10-16 | 14,906,595 | 0 | 26.7383 | 55,750,000 | 2024-09-30 |
| 331 | 2024-10-15 | 14,906,595 | 0 | 26.7383 | 55,750,000 | 2024-09-30 |
| 332 | 2024-10-14 | 14,906,595 | -35,000 | 26.7383 | 55,750,000 | 2024-09-30 |
| 333 | 2024-10-10 | 14,941,595 | 1,000 | 26.8011 | 55,750,000 | 2024-09-30 |
| 334 | 2024-10-09 | 14,940,595 | 1,000 | 26.7993 | 55,750,000 | 2024-09-30 |
| 335 | 2024-10-08 | 14,939,595 | 0 | 26.7975 | 55,750,000 | 2024-09-30 |
| 336 | 2024-10-07 | 14,939,595 | 24,000 | 26.7975 | 55,750,000 | 2024-09-30 |
| 337 | 2024-10-04 | 14,915,595 | 0 | 26.7544 | 55,750,000 | 2024-09-30 |
| 338 | 2024-10-03 | 14,915,595 | -40,000 | 26.7544 | 55,750,000 | 2024-09-30 |
| 339 | 2024-10-02 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-09-30 |
| 340 | 2024-09-30 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-09-30 |
| 341 | 2024-09-27 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 342 | 2024-09-26 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 343 | 2024-09-25 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 344 | 2024-09-24 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 345 | 2024-09-23 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 346 | 2024-09-20 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 347 | 2024-09-19 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 348 | 2024-09-17 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 349 | 2024-09-16 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 350 | 2024-09-13 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 351 | 2024-09-12 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 352 | 2024-09-11 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 353 | 2024-09-10 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 354 | 2024-09-09 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 355 | 2024-09-05 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 356 | 2024-09-04 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 357 | 2024-09-03 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 358 | 2024-09-02 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-08-31 |
| 359 | 2024-08-30 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 360 | 2024-08-29 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 361 | 2024-08-28 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 362 | 2024-08-27 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 363 | 2024-08-26 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 364 | 2024-08-23 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 365 | 2024-08-22 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 366 | 2024-08-21 | 14,955,595 | 0 | 26.8262 | 55,750,000 | 2024-07-31 |
| 367 | 2024-08-20 | 14,955,595 | -23,500 | 26.8262 | 55,750,000 | 2024-07-31 |
| 368 | 2024-08-19 | 14,979,095 | 0 | 26.8683 | 55,750,000 | 2024-07-31 |
| 369 | 2024-08-16 | 14,979,095 | -11,250 | 26.8683 | 55,750,000 | 2024-07-31 |
| 370 | 2024-08-15 | 14,990,345 | -110,000 | 26.8885 | 55,750,000 | 2024-07-31 |
| 371 | 2024-08-14 | 15,100,345 | 0 | 27.0858 | 55,750,000 | 2024-07-31 |
| 372 | 2024-08-13 | 15,100,345 | 0 | 27.0858 | 55,750,000 | 2024-07-31 |
| 373 | 2024-08-12 | 15,100,345 | 0 | 27.0858 | 55,750,000 | 2024-07-31 |
| 374 | 2024-08-09 | 15,100,345 | 0 | 27.0858 | 55,750,000 | 2024-07-31 |
| 375 | 2024-08-08 | 15,100,345 | 0 | 27.0858 | 55,750,000 | 2024-07-31 |
| 376 | 2024-08-07 | 15,100,345 | -2,000 | 27.0858 | 55,750,000 | 2024-07-31 |
| 377 | 2024-08-06 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-07-31 |
| 378 | 2024-08-05 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-07-31 |
| 379 | 2024-08-02 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-07-31 |
| 380 | 2024-08-01 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-07-31 |
| 381 | 2024-07-31 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-07-31 |
| 382 | 2024-07-30 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 383 | 2024-07-29 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 384 | 2024-07-26 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 385 | 2024-07-25 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 386 | 2024-07-24 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 387 | 2024-07-23 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 388 | 2024-07-22 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 389 | 2024-07-19 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 390 | 2024-07-18 | 15,102,345 | 0 | 27.0894 | 55,750,000 | 2024-06-30 |
| 391 | 2024-07-17 | 15,102,345 | 3,500 | 27.0894 | 55,750,000 | 2024-06-30 |
| 392 | 2024-07-16 | 15,098,845 | 0 | 27.0831 | 55,750,000 | 2024-06-30 |
| 393 | 2024-07-15 | 15,098,845 | 0 | 27.0831 | 55,750,000 | 2024-06-30 |
| 394 | 2024-07-12 | 15,098,845 | 15,000 | 27.0831 | 55,750,000 | 2024-06-30 |
| 395 | 2024-07-11 | 15,083,845 | 10,000 | 27.0562 | 55,750,000 | 2024-06-30 |
| 396 | 2024-07-10 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-06-30 |
| 397 | 2024-07-09 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-06-30 |
| 398 | 2024-07-08 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-06-30 |
| 399 | 2024-07-05 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-06-30 |
| 400 | 2024-07-04 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-06-30 |
| 401 | 2024-07-03 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-06-30 |
| 402 | 2024-07-02 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-06-30 |
| 403 | 2024-06-28 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 404 | 2024-06-27 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 405 | 2024-06-26 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 406 | 2024-06-25 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 407 | 2024-06-24 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 408 | 2024-06-21 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 409 | 2024-06-20 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 410 | 2024-06-19 | 15,073,845 | 0 | 27.0383 | 55,750,000 | 2024-05-31 |
| 411 | 2024-06-18 | 15,073,845 | 5,000 | 27.0383 | 55,750,000 | 2024-05-31 |
| 412 | 2024-06-17 | 15,068,845 | 0 | 27.0293 | 55,750,000 | 2024-05-31 |
| 413 | 2024-06-14 | 15,068,845 | 0 | 27.0293 | 55,750,000 | 2024-05-31 |
| 414 | 2024-06-13 | 15,068,845 | -60,000 | 27.0293 | 55,750,000 | 2024-05-31 |
| 415 | 2024-06-12 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 416 | 2024-06-11 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 417 | 2024-06-07 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 418 | 2024-06-06 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 419 | 2024-06-05 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 420 | 2024-06-04 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 421 | 2024-06-03 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 422 | 2024-05-31 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-05-31 |
| 423 | 2024-05-30 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 424 | 2024-05-29 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 425 | 2024-05-28 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 426 | 2024-05-27 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 427 | 2024-05-24 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 428 | 2024-05-23 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 429 | 2024-05-22 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 430 | 2024-05-21 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 431 | 2024-05-20 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 432 | 2024-05-17 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 433 | 2024-05-16 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 434 | 2024-05-14 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 435 | 2024-05-13 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 436 | 2024-05-10 | 15,128,845 | 0 | 27.1369 | 55,750,000 | 2024-04-30 |
| 437 | 2024-05-09 | 15,128,845 | 3,500 | 27.1369 | 55,750,000 | 2024-04-30 |
| 438 | 2024-05-08 | 15,125,345 | 0 | 27.1307 | 55,750,000 | 2024-04-30 |
| 439 | 2024-05-07 | 15,125,345 | 20,000 | 27.1307 | 55,750,000 | 2024-04-30 |
| 440 | 2024-05-06 | 15,105,345 | 0 | 27.0948 | 55,750,000 | 2024-04-30 |
| 441 | 2024-05-03 | 15,105,345 | 50,000 | 27.0948 | 55,750,000 | 2024-04-30 |
| 442 | 2024-05-02 | 15,055,345 | 20,000 | 27.0051 | 55,750,000 | 2024-04-30 |
| 443 | 2024-04-30 | 15,035,345 | -24,500 | 26.9692 | 55,750,000 | 2024-04-30 |
| 444 | 2024-04-29 | 15,059,845 | 0 | 27.0132 | 55,750,000 | 2024-03-31 |
| 445 | 2024-04-26 | 15,059,845 | 0 | 27.0132 | 55,750,000 | 2024-03-31 |
| 446 | 2024-04-25 | 15,059,845 | 0 | 27.0132 | 55,750,000 | 2024-03-31 |
| 447 | 2024-04-24 | 15,059,845 | -195,000 | 27.0132 | 55,750,000 | 2024-03-31 |
| 448 | 2024-04-23 | 15,254,845 | 0 | 27.3630 | 55,750,000 | 2024-03-31 |
| 449 | 2024-04-22 | 15,254,845 | 0 | 27.3630 | 55,750,000 | 2024-03-31 |
| 450 | 2024-04-19 | 15,254,845 | 0 | 27.3630 | 55,750,000 | 2024-03-31 |
| 451 | 2024-04-18 | 15,254,845 | 5,000 | 27.3630 | 55,750,000 | 2024-03-31 |
| 452 | 2024-04-17 | 15,249,845 | 0 | 27.3540 | 55,750,000 | 2024-03-31 |
| 453 | 2024-04-16 | 15,249,845 | -130,000 | 27.3540 | 55,750,000 | 2024-03-31 |
| 454 | 2024-04-15 | 15,379,845 | -30,000 | 27.5872 | 55,750,000 | 2024-03-31 |
| 455 | 2024-04-12 | 15,409,845 | -15,000 | 27.6410 | 55,750,000 | 2024-03-31 |
| 456 | 2024-04-11 | 15,424,845 | 5,000 | 27.6679 | 55,750,000 | 2024-03-31 |
| 457 | 2024-04-10 | 15,419,845 | -80,000 | 27.6589 | 55,750,000 | 2024-03-31 |
| 458 | 2024-04-09 | 15,499,845 | 5,000 | 27.8024 | 55,750,000 | 2024-03-31 |
| 459 | 2024-04-08 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-03-31 |
| 460 | 2024-04-05 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-03-31 |
| 461 | 2024-04-03 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-03-31 |
| 462 | 2024-04-02 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-03-31 |
| 463 | 2024-03-28 | 15,494,845 | -5,000 | 27.7934 | 55,750,000 | 2024-02-29 |
| 464 | 2024-03-27 | 15,499,845 | 0 | 27.8024 | 55,750,000 | 2024-02-29 |
| 465 | 2024-03-26 | 15,499,845 | 0 | 27.8024 | 55,750,000 | 2024-02-29 |
| 466 | 2024-03-25 | 15,499,845 | 0 | 27.8024 | 55,750,000 | 2024-02-29 |
| 467 | 2024-03-22 | 15,499,845 | -30,000 | 27.8024 | 55,750,000 | 2024-02-29 |
| 468 | 2024-03-21 | 15,529,845 | 0 | 27.8562 | 55,750,000 | 2024-02-29 |
| 469 | 2024-03-20 | 15,529,845 | 30,000 | 27.8562 | 55,750,000 | 2024-02-29 |
| 470 | 2024-03-19 | 15,499,845 | 0 | 27.8024 | 55,750,000 | 2024-02-29 |
| 471 | 2024-03-18 | 15,499,845 | 0 | 27.8024 | 55,750,000 | 2024-02-29 |
| 472 | 2024-03-15 | 15,499,845 | 5,000 | 27.8024 | 55,750,000 | 2024-02-29 |
| 473 | 2024-03-14 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 474 | 2024-03-13 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 475 | 2024-03-12 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 476 | 2024-03-11 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 477 | 2024-03-08 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 478 | 2024-03-07 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 479 | 2024-03-06 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 480 | 2024-03-05 | 15,494,845 | 0 | 27.7934 | 55,750,000 | 2024-02-29 |
| 481 | 2024-03-04 | 15,494,845 | -125,000 | 27.7934 | 55,750,000 | 2024-02-29 |
| 482 | 2024-03-01 | 15,619,845 | 0 | 28.0177 | 55,750,000 | 2024-02-29 |
| 483 | 2024-02-29 | 15,619,845 | 0 | 28.0177 | 55,750,000 | 2024-02-29 |
| 484 | 2024-02-28 | 15,619,845 | 5,000 | 28.0177 | 55,750,000 | 2024-01-31 |
| 485 | 2024-02-27 | 15,614,845 | 0 | 28.0087 | 55,750,000 | 2024-01-31 |
| 486 | 2024-02-26 | 15,614,845 | 0 | 28.0087 | 55,750,000 | 2024-01-31 |
| 487 | 2024-02-23 | 15,614,845 | -170,000 | 28.0087 | 55,750,000 | 2024-01-31 |
| 488 | 2024-02-22 | 15,784,845 | 5,000 | 28.3136 | 55,750,000 | 2024-01-31 |
| 489 | 2024-02-21 | 15,779,845 | 5,000 | 28.3047 | 55,750,000 | 2024-01-31 |
| 490 | 2024-02-20 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 491 | 2024-02-19 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 492 | 2024-02-16 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 493 | 2024-02-15 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 494 | 2024-02-14 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 495 | 2024-02-09 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 496 | 2024-02-08 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 497 | 2024-02-07 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2024-01-31 |
| 498 | 2024-02-06 | 15,774,845 | -5,000 | 28.2957 | 55,750,000 | 2024-01-31 |
| 499 | 2024-02-05 | 15,779,845 | 0 | 28.3047 | 55,750,000 | 2024-01-31 |
| 500 | 2024-02-02 | 15,779,845 | 0 | 28.3047 | 55,750,000 | 2024-01-31 |
| 501 | 2024-02-01 | 15,779,845 | 0 | 28.3047 | 55,750,000 | 2024-01-31 |
| 502 | 2024-01-31 | 15,779,845 | 0 | 28.3047 | 55,750,000 | 2024-01-31 |
| 503 | 2024-01-30 | 15,779,845 | 0 | 28.3047 | 55,750,000 | 2023-12-31 |
| 504 | 2024-01-29 | 15,779,845 | 5,000 | 28.3047 | 55,750,000 | 2023-12-31 |
| 505 | 2024-01-26 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2023-12-31 |
| 506 | 2024-01-25 | 15,774,845 | 0 | 28.2957 | 55,750,000 | 2023-12-31 |
| 507 | 2024-01-24 | 15,774,845 | 5,000 | 28.2957 | 55,750,000 | 2023-12-31 |
| 508 | 2024-01-23 | 15,769,845 | 0 | 28.2867 | 55,750,000 | 2023-12-31 |
| 509 | 2024-01-22 | 15,769,845 | 0 | 28.2867 | 55,750,000 | 2023-12-31 |
| 510 | 2024-01-19 | 15,769,845 | 15,000 | 28.2867 | 55,750,000 | 2023-12-31 |
| 511 | 2024-01-18 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 512 | 2024-01-17 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 513 | 2024-01-16 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 514 | 2024-01-15 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 515 | 2024-01-12 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 516 | 2024-01-11 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 517 | 2024-01-10 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 518 | 2024-01-09 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 519 | 2024-01-08 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 520 | 2024-01-05 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 521 | 2024-01-04 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 522 | 2024-01-03 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 523 | 2024-01-02 | 15,754,845 | 0 | 28.2598 | 55,750,000 | 2023-12-31 |
| 524 | 2023-12-29 | 15,754,845 | 500 | 28.2598 | 55,750,000 | 2023-11-30 |
| 525 | 2023-12-28 | 15,754,345 | 5,000 | 28.2589 | 55,750,000 | 2023-11-30 |
| 526 | 2023-12-27 | 15,749,345 | 0 | 28.2499 | 55,750,000 | 2023-11-30 |
| 527 | 2023-12-22 | 15,749,345 | 10,000 | 28.2499 | 55,750,000 | 2023-11-30 |
| 528 | 2023-12-21 | 15,739,345 | 0 | 28.2320 | 55,750,000 | 2023-11-30 |
| 529 | 2023-12-20 | 15,739,345 | 500 | 28.2320 | 55,750,000 | 2023-11-30 |
| 530 | 2023-12-19 | 15,738,845 | 0 | 28.2311 | 55,750,000 | 2023-11-30 |
| 531 | 2023-12-18 | 15,738,845 | 0 | 28.2311 | 55,750,000 | 2023-11-30 |
| 532 | 2023-12-15 | 15,738,845 | 85,000 | 28.2311 | 55,750,000 | 2023-11-30 |
| 533 | 2023-12-14 | 15,653,845 | 145,000 | 28.0786 | 55,750,000 | 2023-11-30 |
| 534 | 2023-12-13 | 15,508,845 | 0 | 27.8186 | 55,750,000 | 2023-11-30 |
| 535 | 2023-12-12 | 15,508,845 | 0 | 27.8186 | 55,750,000 | 2023-11-30 |
| 536 | 2023-12-11 | 15,508,845 | 75,000 | 27.8186 | 55,750,000 | 2023-11-30 |
| 537 | 2023-12-08 | 15,433,845 | 40,000 | 27.6840 | 55,750,000 | 2023-11-30 |
| 538 | 2023-12-07 | 15,393,845 | 0 | 27.6123 | 55,750,000 | 2023-11-30 |
| 539 | 2023-12-06 | 15,393,845 | 0 | 27.6123 | 55,750,000 | 2023-11-30 |
| 540 | 2023-12-05 | 15,393,845 | 0 | 27.6123 | 55,750,000 | 2023-11-30 |
| 541 | 2023-12-04 | 15,393,845 | 0 | 27.6123 | 55,750,000 | 2023-11-30 |
| 542 | 2023-12-01 | 15,393,845 | -25,000 | 27.6123 | 55,750,000 | 2023-11-30 |
| 543 | 2023-11-30 | 15,418,845 | 0 | 27.6571 | 55,750,000 | 2023-11-30 |
| 544 | 2023-11-29 | 15,418,845 | -5,000 | 27.6571 | 55,750,000 | 2023-10-31 |
| 545 | 2023-11-28 | 15,423,845 | -9,500 | 27.6661 | 55,750,000 | 2023-10-31 |
| 546 | 2023-11-27 | 15,433,345 | 0 | 27.6831 | 55,750,000 | 2023-10-31 |
| 547 | 2023-11-24 | 15,433,345 | 0 | 27.6831 | 55,750,000 | 2023-10-31 |
| 548 | 2023-11-23 | 15,433,345 | 0 | 27.6831 | 55,750,000 | 2023-10-31 |
| 549 | 2023-11-22 | 15,433,345 | 0 | 27.6831 | 55,750,000 | 2023-10-31 |
| 550 | 2023-11-21 | 15,433,345 | 250 | 27.6831 | 55,750,000 | 2023-10-31 |
| 551 | 2023-11-20 | 15,433,095 | 0 | 27.6827 | 55,750,000 | 2023-10-31 |
| 552 | 2023-11-17 | 15,433,095 | 0 | 27.6827 | 55,750,000 | 2023-10-31 |
| 553 | 2023-11-16 | 15,433,095 | 0 | 27.6827 | 55,750,000 | 2023-10-31 |
| 554 | 2023-11-15 | 15,433,095 | -10,000 | 27.6827 | 55,750,000 | 2023-10-31 |
| 555 | 2023-11-14 | 15,443,095 | 0 | 27.7006 | 55,750,000 | 2023-10-31 |
| 556 | 2023-11-13 | 15,443,095 | 0 | 27.7006 | 55,750,000 | 2023-10-31 |
| 557 | 2023-11-10 | 15,443,095 | 0 | 27.7006 | 55,750,000 | 2023-10-31 |
| 558 | 2023-11-09 | 15,443,095 | 0 | 27.7006 | 55,750,000 | 2023-10-31 |
| 559 | 2023-11-08 | 15,443,095 | 0 | 27.7006 | 55,750,000 | 2023-10-31 |
| 560 | 2023-11-07 | 15,443,095 | -10,000 | 27.7006 | 55,750,000 | 2023-10-31 |
| 561 | 2023-11-06 | 15,453,095 | 3,500 | 27.7186 | 55,750,000 | 2023-10-31 |
| 562 | 2023-11-03 | 15,449,595 | 1,000 | 27.7123 | 55,750,000 | 2023-10-31 |
| 563 | 2023-11-02 | 15,448,595 | -3,750 | 27.7105 | 55,750,000 | 2023-10-31 |
| 564 | 2023-11-01 | 15,452,345 | 0 | 27.7172 | 55,750,000 | 2023-10-31 |
| 565 | 2023-10-31 | 15,452,345 | 3,750 | 27.7172 | 55,750,000 | 2023-10-31 |
| 566 | 2023-10-30 | 15,448,595 | 0 | 27.7105 | 55,750,000 | 2023-10-24 |
| 567 | 2023-10-27 | 15,448,595 | 0 | 27.7105 | 55,750,000 | 2023-10-24 |
| 568 | 2023-10-26 | 15,448,595 | -172,000 | 27.7105 | 55,750,000 | 2023-10-24 |
| 569 | 2023-10-25 | 15,620,595 | 1,200,625 | 28.0190 | 55,750,000 | 2023-10-24 |
| 570 | 2023-10-24 | 14,419,970 | 911,750 | 25.8654 | 55,750,000 | 2023-10-24 |
| 571 | 2023-10-20 | 13,508,220 | 5,000 | 60.5750 | 22,300,000 | 2023-09-30 |
| 572 | 2023-10-19 | 13,503,220 | 0 | 60.5526 | 22,300,000 | 2023-09-30 |
| 573 | 2023-10-18 | 13,503,220 | 0 | 60.5526 | 22,300,000 | 2023-09-30 |
| 574 | 2023-10-17 | 13,503,220 | 4,000 | 60.5526 | 22,300,000 | 2023-09-30 |
| 575 | 2023-10-16 | 13,499,220 | 324,000 | 60.5346 | 22,300,000 | 2023-09-30 |
| 576 | 2023-10-13 | 13,175,220 | -42,500 | 59.0817 | 22,300,000 | 2023-09-30 |
| 577 | 2023-10-12 | 13,217,720 | -15,500 | 59.2723 | 22,300,000 | 2023-09-30 |
| 578 | 2023-10-11 | 13,233,220 | 40,000 | 59.3418 | 22,300,000 | 2023-09-30 |
| 579 | 2023-10-10 | 13,193,220 | 10,000 | 59.1624 | 22,300,000 | 2023-09-30 |
| 580 | 2023-10-09 | 13,183,220 | -2,500 | 59.1176 | 22,300,000 | 2023-09-30 |
| 581 | 2023-10-06 | 13,185,720 | 0 | 59.1288 | 22,300,000 | 2023-09-30 |
| 582 | 2023-10-05 | 13,185,720 | 0 | 59.1288 | 22,300,000 | 2023-09-30 |
| 583 | 2023-10-04 | 13,185,720 | 0 | 59.1288 | 22,300,000 | 2023-09-30 |
| 584 | 2023-10-03 | 13,185,720 | -13,000 | 59.1288 | 22,300,000 | 2023-09-30 |
| 585 | 2023-09-29 | 13,198,720 | 1,000 | 59.1871 | 22,300,000 | 2023-09-07 |
| 586 | 2023-09-28 | 13,197,720 | 10,000 | 59.1826 | 22,300,000 | 2023-09-07 |
| 587 | 2023-09-27 | 13,187,720 | -5,250 | 59.1378 | 22,300,000 | 2023-09-07 |
| 588 | 2023-09-26 | 13,192,970 | 58,500 | 59.1613 | 22,300,000 | 2023-09-07 |
| 589 | 2023-09-25 | 13,134,470 | -315,000 | 58.8990 | 22,300,000 | 2023-09-07 |
| 590 | 2023-09-22 | 13,449,470 | 0 | 60.3115 | 22,300,000 | 2023-09-07 |
| 591 | 2023-09-21 | 13,449,470 | 250 | 60.3115 | 22,300,000 | 2023-09-07 |
| 592 | 2023-09-20 | 13,449,220 | 0 | 60.3104 | 22,300,000 | 2023-09-07 |
| 593 | 2023-09-19 | 13,449,220 | 4,250 | 60.3104 | 22,300,000 | 2023-09-07 |
| 594 | 2023-09-18 | 13,444,970 | 0 | 60.2913 | 22,300,000 | 2023-09-07 |
| 595 | 2023-09-15 | 13,444,970 | 0 | 60.2913 | 22,300,000 | 2023-09-07 |
| 596 | 2023-09-14 | 13,444,970 | 2,250 | 60.2913 | 22,300,000 | 2023-09-07 |
| 597 | 2023-09-13 | 13,442,720 | 22,750 | 60.2813 | 22,300,000 | 2023-09-07 |
| 598 | 2023-09-12 | 13,419,970 | 0 | 60.1792 | 22,300,000 | 2023-09-07 |
| 599 | 2023-09-11 | 13,419,970 | -254,294,430 | 60.1792 | 22,300,000 | 2023-09-07 |
| 600 | 2023-09-07 | 267,714,400 | 185,000 | 1,200.5130 | 22,300,000 | 2023-09-07 |
| 601 | 2023-09-06 | 267,529,400 | -67,895,000 | 59.9842 | 446,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 335,424,400 | -41,340,000 | 75.2073 | 446,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 376,764,400 | 0 | 84.4763 | 446,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 376,764,400 | 0 | 84.4763 | 446,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 376,764,400 | 0 | 84.4763 | 446,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 376,764,400 | -335,000 | 84.4763 | 446,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 377,099,400 | -900,000 | 84.5514 | 446,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 377,999,400 | 15,000 | 84.7532 | 446,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 377,984,400 | 0 | 84.7499 | 446,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 377,984,400 | 95,000 | 84.7499 | 446,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 377,889,400 | -5,000 | 84.7286 | 446,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 377,894,400 | 55,000 | 84.7297 | 446,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 377,839,400 | 0 | 84.7174 | 446,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 377,839,400 | 25,000 | 84.7174 | 446,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 377,814,400 | 0 | 84.7117 | 446,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 377,814,400 | -270,000 | 84.7117 | 446,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 378,084,400 | 0 | 84.7723 | 446,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 378,084,400 | 0 | 84.7723 | 446,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 378,084,400 | -20,000 | 84.7723 | 446,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 378,104,400 | -190,000 | 84.7768 | 446,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 378,294,400 | -5,000 | 84.8194 | 446,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 378,299,400 | 0 | 84.8205 | 446,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 378,299,400 | 0 | 84.8205 | 446,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 378,299,400 | 0 | 84.8205 | 446,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 378,299,400 | 90,000 | 84.8205 | 446,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 378,209,400 | 0 | 84.8003 | 446,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 378,209,400 | 0 | 84.8003 | 446,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 378,209,400 | 125,000 | 84.8003 | 446,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 378,084,400 | 0 | 84.7723 | 446,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 378,084,400 | 0 | 84.7723 | 446,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 378,084,400 | 0 | 84.7723 | 446,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 378,084,400 | -10,000 | 84.7723 | 446,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 378,094,400 | 0 | 84.7745 | 446,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 378,094,400 | -5,000 | 84.7745 | 446,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 378,099,400 | 0 | 84.7757 | 446,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 378,099,400 | -395,000 | 84.7757 | 446,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 378,494,400 | 105,000 | 84.8642 | 446,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 378,389,400 | 0 | 84.8407 | 446,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 378,389,400 | 510,000 | 84.8407 | 446,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 377,879,400 | -25,000 | 84.7263 | 446,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 377,904,400 | 0 | 84.7319 | 446,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 377,904,400 | -5,000 | 84.7319 | 446,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 377,909,400 | 100,000 | 84.7330 | 446,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 377,809,400 | 0 | 84.7106 | 446,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 377,809,400 | 0 | 84.7106 | 446,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 377,809,400 | 0 | 84.7106 | 446,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 377,809,400 | 0 | 84.7106 | 446,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 377,809,400 | 0 | 84.7106 | 446,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 377,809,400 | 0 | 84.7106 | 446,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 377,809,400 | 0 | 84.7106 | 446,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 377,809,400 | -100,000 | 84.7106 | 446,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 377,909,400 | 0 | 84.7330 | 446,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 377,909,400 | 0 | 84.7330 | 446,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 377,909,400 | 0 | 84.7330 | 446,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 377,909,400 | 5,000 | 84.7330 | 446,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 377,904,400 | -280,000 | 84.7319 | 446,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 378,184,400 | -40,000 | 84.7947 | 446,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 378,224,400 | 0 | 84.8037 | 446,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 378,224,400 | 0 | 84.8037 | 446,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 378,224,400 | 25,000 | 84.8037 | 446,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 378,199,400 | 0 | 84.7981 | 446,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 378,199,400 | -50,000 | 84.7981 | 446,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 378,249,400 | 0 | 84.8093 | 446,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 378,249,400 | 0 | 84.8093 | 446,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 378,249,400 | 0 | 84.8093 | 446,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 378,249,400 | 0 | 84.8093 | 446,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 378,249,400 | 0 | 84.8093 | 446,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 378,249,400 | 130,000 | 84.8093 | 446,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 378,119,400 | 45,000 | 84.7801 | 446,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 378,074,400 | 0 | 84.7700 | 446,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 378,074,400 | 0 | 84.7700 | 446,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 378,074,400 | 0 | 84.7700 | 446,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 378,074,400 | -85,000 | 84.7700 | 446,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 378,159,400 | 0 | 84.7891 | 446,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 378,159,400 | 0 | 84.7891 | 446,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 378,159,400 | 0 | 84.7891 | 446,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 378,159,400 | 0 | 84.7891 | 446,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 378,159,400 | 60,000 | 84.7891 | 446,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 378,099,400 | 0 | 84.7757 | 446,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 378,099,400 | 0 | 84.7757 | 446,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 378,099,400 | 0 | 84.7757 | 446,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 378,099,400 | 0 | 84.7757 | 446,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 378,099,400 | 60,000 | 84.7757 | 446,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 378,039,400 | 5,000 | 84.7622 | 446,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 378,034,400 | 0 | 84.7611 | 446,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 378,034,400 | 0 | 84.7611 | 446,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 378,034,400 | 0 | 84.7611 | 446,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 378,034,400 | -100,000 | 84.7611 | 446,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 378,134,400 | -55,000 | 84.7835 | 446,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 378,189,400 | 0 | 84.7958 | 446,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 378,189,400 | 0 | 84.7958 | 446,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 378,189,400 | 0 | 84.7958 | 446,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 378,189,400 | 0 | 84.7958 | 446,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 378,189,400 | 0 | 84.7958 | 446,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 378,189,400 | 0 | 84.7958 | 446,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 378,189,400 | -2,975,000 | 84.7958 | 446,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 381,164,400 | 0 | 85.4629 | 446,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 381,164,400 | -30,000 | 85.4629 | 446,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 381,194,400 | 0 | 85.4696 | 446,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 381,194,400 | 100,000 | 85.4696 | 446,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 381,094,400 | 0 | 85.4472 | 446,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 381,094,400 | 0 | 85.4472 | 446,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 381,094,400 | 0 | 85.4472 | 446,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 381,094,400 | -2,255,000 | 85.4472 | 446,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 383,349,400 | 0 | 85.9528 | 446,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 383,349,400 | 0 | 85.9528 | 446,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 383,349,400 | 0 | 85.9528 | 446,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 383,349,400 | 0 | 85.9528 | 446,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 383,349,400 | 0 | 85.9528 | 446,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 383,349,400 | 0 | 85.9528 | 446,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 383,349,400 | 35,000 | 85.9528 | 446,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 383,314,400 | 0 | 85.9449 | 446,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 383,314,400 | 0 | 85.9449 | 446,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 383,314,400 | 0 | 85.9449 | 446,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 383,314,400 | 0 | 85.9449 | 446,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 383,314,400 | 0 | 85.9449 | 446,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 383,314,400 | 0 | 85.9449 | 446,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 383,314,400 | 0 | 85.9449 | 446,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 383,314,400 | -20,000 | 85.9449 | 446,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 383,334,400 | 0 | 85.9494 | 446,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 383,334,400 | 0 | 85.9494 | 446,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 383,334,400 | -15,000 | 85.9494 | 446,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 383,349,400 | -30,000 | 85.9528 | 446,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 383,379,400 | -5,000 | 85.9595 | 446,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 383,384,400 | 0 | 85.9606 | 446,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 383,384,400 | 0 | 85.9606 | 446,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 383,384,400 | -75,000 | 85.9606 | 446,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 383,459,400 | 0 | 85.9774 | 446,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 383,459,400 | 0 | 85.9774 | 446,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 383,459,400 | -50,000 | 85.9774 | 446,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 383,509,400 | 50,000 | 85.9887 | 446,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 383,459,400 | 0 | 85.9774 | 446,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 383,459,400 | -40,000 | 85.9774 | 446,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 383,499,400 | -65,000 | 85.9864 | 446,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 383,564,400 | -5,000 | 86.0010 | 446,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 383,569,400 | 0 | 86.0021 | 446,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 383,569,400 | 0 | 86.0021 | 446,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 383,569,400 | -10,000 | 86.0021 | 446,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 383,579,400 | -5,000 | 86.0043 | 446,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 383,584,400 | -75,000 | 86.0055 | 446,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 383,659,400 | 0 | 86.0223 | 446,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 383,659,400 | 0 | 86.0223 | 446,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 383,659,400 | 65,000 | 86.0223 | 446,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 383,594,400 | -75,000 | 86.0077 | 446,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 383,669,400 | -35,000 | 86.0245 | 446,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 383,704,400 | -15,000 | 86.0324 | 446,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 383,719,400 | -50,000 | 86.0357 | 446,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 383,769,400 | 0 | 86.0470 | 446,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 383,769,400 | 0 | 86.0470 | 446,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 383,769,400 | 0 | 86.0470 | 446,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 383,769,400 | 0 | 86.0470 | 446,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 383,769,400 | 200,000 | 86.0470 | 446,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 383,569,400 | 0 | 86.0021 | 446,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 383,569,400 | 0 | 86.0021 | 446,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 383,569,400 | 0 | 86.0021 | 446,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 383,569,400 | 30,000 | 86.0021 | 446,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 383,539,400 | 0 | 85.9954 | 446,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 383,539,400 | 0 | 85.9954 | 446,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 383,539,400 | 0 | 85.9954 | 446,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 383,539,400 | -110,000 | 85.9954 | 446,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 383,649,400 | 0 | 86.0200 | 446,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 383,649,400 | 0 | 86.0200 | 446,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 383,649,400 | -45,000 | 86.0200 | 446,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 383,694,400 | -85,000 | 86.0301 | 446,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 383,779,400 | -5,000 | 86.0492 | 446,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 383,784,400 | 0 | 86.0503 | 446,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 383,784,400 | 0 | 86.0503 | 446,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 383,784,400 | 0 | 86.0503 | 446,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 383,784,400 | 60,000 | 86.0503 | 446,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 383,724,400 | 25,000 | 86.0369 | 446,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 383,699,400 | 0 | 86.0313 | 446,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 383,699,400 | 0 | 86.0313 | 446,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 383,699,400 | 5,000 | 86.0313 | 446,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 383,694,400 | 0 | 86.0301 | 446,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 383,694,400 | 0 | 86.0301 | 446,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 383,694,400 | -80,000 | 86.0301 | 446,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 383,774,400 | 0 | 86.0481 | 446,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 383,774,400 | 20,000 | 86.0481 | 446,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 383,754,400 | 5,000 | 86.0436 | 446,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 383,749,400 | 5,000 | 86.0425 | 446,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 383,744,400 | 5,000 | 86.0413 | 446,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 383,739,400 | 5,000 | 86.0402 | 446,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 383,734,400 | 0 | 86.0391 | 446,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 383,734,400 | 5,000 | 86.0391 | 446,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 383,729,400 | 0 | 86.0380 | 446,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 383,729,400 | 10,000 | 86.0380 | 446,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 383,719,400 | 0 | 86.0357 | 446,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 383,719,400 | 0 | 86.0357 | 446,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 383,719,400 | 10,000 | 86.0357 | 446,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 383,709,400 | 0 | 86.0335 | 446,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 383,709,400 | 0 | 86.0335 | 446,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 383,709,400 | 0 | 86.0335 | 446,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 383,709,400 | 0 | 86.0335 | 446,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 383,709,400 | 0 | 86.0335 | 446,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 383,709,400 | 40,000 | 86.0335 | 446,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 383,669,400 | 0 | 86.0245 | 446,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 383,669,400 | 95,000 | 86.0245 | 446,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 383,574,400 | 0 | 86.0032 | 446,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 383,574,400 | 0 | 86.0032 | 446,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 383,574,400 | -75,000 | 86.0032 | 446,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 383,649,400 | 0 | 86.0200 | 446,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 383,649,400 | 0 | 86.0200 | 446,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 383,649,400 | 35,000 | 86.0200 | 446,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 383,614,400 | -60,000 | 86.0122 | 446,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 383,674,400 | 0 | 86.0257 | 446,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 383,674,400 | 0 | 86.0257 | 446,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 383,674,400 | 0 | 86.0257 | 446,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 383,674,400 | 40,000 | 86.0257 | 446,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 383,634,400 | 10,000 | 86.0167 | 446,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 383,624,400 | 0 | 86.0144 | 446,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 383,624,400 | 20,000 | 86.0144 | 446,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 383,604,400 | 0 | 86.0100 | 446,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 383,604,400 | 5,000 | 86.0100 | 446,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 383,599,400 | 0 | 86.0088 | 446,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 383,599,400 | 0 | 86.0088 | 446,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 383,599,400 | 100,000 | 86.0088 | 446,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 383,499,400 | 0 | 85.9864 | 446,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 383,499,400 | -15,000 | 85.9864 | 446,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 383,514,400 | 0 | 85.9898 | 446,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 383,514,400 | -45,000 | 85.9898 | 446,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 383,559,400 | 0 | 85.9999 | 446,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 383,559,400 | 15,000 | 85.9999 | 446,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 383,544,400 | 0 | 85.9965 | 446,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 383,544,400 | 0 | 85.9965 | 446,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 383,544,400 | 0 | 85.9965 | 446,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 383,544,400 | -30,000 | 85.9965 | 446,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 383,574,400 | 0 | 86.0032 | 446,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 383,574,400 | 300,000 | 86.0032 | 446,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 383,274,400 | 0 | 85.9360 | 446,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 383,274,400 | 355,000 | 85.9360 | 446,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 382,919,400 | 0 | 85.8564 | 446,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 382,919,400 | 0 | 85.8564 | 446,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 382,919,400 | 0 | 85.8564 | 446,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 382,919,400 | 0 | 85.8564 | 446,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 382,919,400 | 0 | 85.8564 | 446,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 382,919,400 | 0 | 85.8564 | 446,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 382,919,400 | -45,000 | 85.8564 | 446,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 382,964,400 | 0 | 85.8665 | 446,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 382,964,400 | 0 | 85.8665 | 446,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 382,964,400 | 0 | 85.8665 | 446,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 382,964,400 | 0 | 85.8665 | 446,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 382,964,400 | 0 | 85.8665 | 446,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 382,964,400 | 0 | 85.8665 | 446,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 382,964,400 | 20,000 | 85.8665 | 446,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 382,944,400 | 0 | 85.8620 | 446,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 382,944,400 | 0 | 85.8620 | 446,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 382,944,400 | 610,000 | 85.8620 | 446,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 382,334,400 | 10,000 | 85.7252 | 446,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 382,324,400 | 0 | 85.7230 | 446,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 382,324,400 | 10,000 | 85.7230 | 446,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 382,314,400 | 0 | 85.7207 | 446,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 382,314,400 | 0 | 85.7207 | 446,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 382,314,400 | 0 | 85.7207 | 446,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 382,314,400 | 0 | 85.7207 | 446,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 382,314,400 | -100,000 | 85.7207 | 446,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 382,414,400 | -5,000 | 85.7431 | 446,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 382,419,400 | 0 | 85.7443 | 446,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 382,419,400 | 0 | 85.7443 | 446,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 382,419,400 | 0 | 85.7443 | 446,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 382,419,400 | 5,000 | 85.7443 | 446,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 382,414,400 | 0 | 85.7431 | 446,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 382,414,400 | 500,000 | 85.7431 | 446,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 381,914,400 | 0 | 85.6310 | 446,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 381,914,400 | 1,000,000 | 85.6310 | 446,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 380,914,400 | 0 | 85.4068 | 446,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 380,914,400 | 560,000 | 85.4068 | 446,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 380,354,400 | 490,000 | 85.2813 | 446,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 379,864,400 | 5,000 | 85.1714 | 446,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 379,859,400 | 0 | 85.1703 | 446,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 379,859,400 | 100,000 | 85.1703 | 446,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 379,759,400 | 0 | 85.1478 | 446,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 379,759,400 | 0 | 85.1478 | 446,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 379,759,400 | 0 | 85.1478 | 446,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 379,759,400 | 0 | 85.1478 | 446,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 379,759,400 | 0 | 85.1478 | 446,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 379,759,400 | 100,000 | 85.1478 | 446,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 379,659,400 | 100,000 | 85.1254 | 446,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 379,559,400 | 0 | 85.1030 | 446,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 379,559,400 | 0 | 85.1030 | 446,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 379,559,400 | 200,000 | 85.1030 | 446,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 379,359,400 | 115,000 | 85.0582 | 446,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 379,244,400 | 0 | 85.0324 | 446,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 379,244,400 | 0 | 85.0324 | 446,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 379,244,400 | 0 | 85.0324 | 446,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 379,244,400 | -100,000 | 85.0324 | 446,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 379,344,400 | 0 | 85.0548 | 446,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 379,344,400 | 0 | 85.0548 | 446,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 379,344,400 | 0 | 85.0548 | 446,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 379,344,400 | 0 | 85.0548 | 446,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 379,344,400 | 115,000 | 85.0548 | 446,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 379,229,400 | 0 | 85.0290 | 446,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 379,229,400 | 0 | 85.0290 | 446,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 379,229,400 | 0 | 85.0290 | 446,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 379,229,400 | 0 | 85.0290 | 446,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 379,229,400 | 0 | 85.0290 | 446,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 379,229,400 | 0 | 85.0290 | 446,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 379,229,400 | 270,000 | 85.0290 | 446,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 378,959,400 | -425,000 | 84.9685 | 446,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 379,384,400 | 0 | 85.0638 | 446,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 379,384,400 | 0 | 85.0638 | 446,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 379,384,400 | 0 | 85.0638 | 446,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 379,384,400 | 100,000 | 85.0638 | 446,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 379,284,400 | 305,000 | 85.0413 | 446,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 378,979,400 | 0 | 84.9730 | 446,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 378,979,400 | 5,000 | 84.9730 | 446,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 378,974,400 | 0 | 84.9718 | 446,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 378,974,400 | 0 | 84.9718 | 446,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 378,974,400 | -25,000 | 84.9718 | 446,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 378,999,400 | 0 | 84.9774 | 446,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 378,999,400 | 0 | 84.9774 | 446,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 378,999,400 | 0 | 84.9774 | 446,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 378,999,400 | 0 | 84.9774 | 446,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 378,999,400 | 5,000 | 84.9774 | 446,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 378,994,400 | 5,000 | 84.9763 | 446,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 378,989,400 | 0 | 84.9752 | 446,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 378,989,400 | 5,000 | 84.9752 | 446,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 378,984,400 | -100,000 | 84.9741 | 446,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 379,084,400 | 0 | 84.9965 | 446,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 379,084,400 | 0 | 84.9965 | 446,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 379,084,400 | 0 | 84.9965 | 446,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 379,084,400 | -100,000 | 84.9965 | 446,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 379,184,400 | 0 | 85.0189 | 446,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 379,184,400 | 0 | 85.0189 | 446,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 379,184,400 | -250,000 | 85.0189 | 446,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 379,434,400 | -1,730,000 | 85.0750 | 446,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 381,164,400 | 315,000 | 85.4629 | 446,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 380,849,400 | 0 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 380,849,400 | 215,000 | 85.3922 | 446,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 380,634,400 | 310,000 | 85.3440 | 446,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 380,324,400 | 0 | 85.2745 | 446,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 380,324,400 | 0 | 85.2745 | 446,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 380,324,400 | 0 | 85.2745 | 446,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 380,324,400 | 0 | 85.2745 | 446,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 380,324,400 | 5,000 | 85.2745 | 446,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 380,319,400 | -20,000 | 85.2734 | 446,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 380,339,400 | 0 | 85.2779 | 446,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 380,339,400 | 0 | 85.2779 | 446,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 380,339,400 | 0 | 85.2779 | 446,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 380,339,400 | 0 | 85.2779 | 446,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 380,339,400 | 0 | 85.2779 | 446,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 380,339,400 | 0 | 85.2779 | 446,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 380,339,400 | -60,000 | 85.2779 | 446,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 380,399,400 | -40,000 | 85.2913 | 446,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 380,439,400 | 40,000 | 85.3003 | 446,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 380,399,400 | -100,000 | 85.2913 | 446,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 380,499,400 | -95,000 | 85.3138 | 446,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 380,594,400 | 0 | 85.3351 | 446,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 380,594,400 | -50,000 | 85.3351 | 446,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 380,644,400 | 0 | 85.3463 | 446,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 380,644,400 | -5,000 | 85.3463 | 446,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 380,649,400 | 0 | 85.3474 | 446,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 380,649,400 | 0 | 85.3474 | 446,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 380,649,400 | 15,000 | 85.3474 | 446,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 380,634,400 | -115,000 | 85.3440 | 446,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 380,749,400 | 0 | 85.3698 | 446,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 380,749,400 | 0 | 85.3698 | 446,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 380,749,400 | 0 | 85.3698 | 446,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 380,749,400 | 0 | 85.3698 | 446,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 380,749,400 | 0 | 85.3698 | 446,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 380,749,400 | 0 | 85.3698 | 446,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 380,749,400 | 120,000 | 85.3698 | 446,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 380,629,400 | 0 | 85.3429 | 446,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 380,629,400 | 0 | 85.3429 | 446,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 380,629,400 | -50,000 | 85.3429 | 446,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 380,679,400 | 0 | 85.3541 | 446,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 380,679,400 | 0 | 85.3541 | 446,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 380,679,400 | 50,000 | 85.3541 | 446,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 380,629,400 | -100,000 | 85.3429 | 446,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 380,729,400 | 0 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 380,729,400 | 0 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 380,729,400 | 0 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 380,729,400 | 0 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 380,729,400 | 0 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 380,729,400 | 0 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 380,729,400 | 0 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 380,729,400 | 70,000 | 85.3653 | 446,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 380,659,400 | 0 | 85.3496 | 446,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 380,659,400 | 25,000 | 85.3496 | 446,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 380,634,400 | 0 | 85.3440 | 446,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 380,634,400 | 0 | 85.3440 | 446,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 380,634,400 | -30,000 | 85.3440 | 446,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 380,664,400 | 0 | 85.3508 | 446,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 380,664,400 | 0 | 85.3508 | 446,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 380,664,400 | 0 | 85.3508 | 446,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 380,664,400 | 0 | 85.3508 | 446,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 380,664,400 | 5,000 | 85.3508 | 446,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 380,659,400 | 0 | 85.3496 | 446,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 380,659,400 | 0 | 85.3496 | 446,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 380,659,400 | 0 | 85.3496 | 446,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 380,659,400 | 0 | 85.3496 | 446,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 380,659,400 | 0 | 85.3496 | 446,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 380,659,400 | 0 | 85.3496 | 446,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 380,659,400 | 45,000 | 85.3496 | 446,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 380,614,400 | 30,000 | 85.3396 | 446,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 380,584,400 | 45,000 | 85.3328 | 446,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 380,539,400 | 40,000 | 85.3227 | 446,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 380,499,400 | 50,000 | 85.3138 | 446,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 380,449,400 | -15,000 | 85.3026 | 446,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 380,464,400 | 415,000 | 85.3059 | 446,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 380,049,400 | -15,000 | 85.2129 | 446,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 380,064,400 | 0 | 85.2162 | 446,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 380,064,400 | 0 | 85.2162 | 446,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 380,064,400 | -50,000 | 85.2162 | 446,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 380,114,400 | 55,000 | 85.2274 | 446,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 380,059,400 | -275,000 | 85.2151 | 446,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 380,334,400 | -10,000 | 85.2768 | 446,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 380,344,400 | 0 | 85.2790 | 446,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 380,344,400 | 0 | 85.2790 | 446,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 380,344,400 | 0 | 85.2790 | 446,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 380,344,400 | 0 | 85.2790 | 446,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 380,344,400 | 140,000 | 85.2790 | 446,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 380,204,400 | 350,000 | 85.2476 | 446,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 379,854,400 | 260,000 | 85.1691 | 446,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 379,594,400 | -300,000 | 85.1109 | 446,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 379,894,400 | 0 | 85.1781 | 446,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 379,894,400 | -340,000 | 85.1781 | 446,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 380,234,400 | -5,000 | 85.2543 | 446,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 380,239,400 | 0 | 85.2555 | 446,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 380,239,400 | -100,000 | 85.2555 | 446,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 380,339,400 | 0 | 85.2779 | 446,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 380,339,400 | -10,000 | 85.2779 | 446,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 380,349,400 | 0 | 85.2801 | 446,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 380,349,400 | 0 | 85.2801 | 446,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 380,349,400 | 0 | 85.2801 | 446,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 380,349,400 | 5,000 | 85.2801 | 446,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 380,344,400 | 0 | 85.2790 | 446,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 380,344,400 | 0 | 85.2790 | 446,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 380,344,400 | 150,000 | 85.2790 | 446,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 380,194,400 | 0 | 85.2454 | 446,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 380,194,400 | 0 | 85.2454 | 446,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 380,194,400 | 0 | 85.2454 | 446,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 380,194,400 | 0 | 85.2454 | 446,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 380,194,400 | 45,000 | 85.2454 | 446,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 380,149,400 | 0 | 85.2353 | 446,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 380,149,400 | 0 | 85.2353 | 446,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 380,149,400 | 0 | 85.2353 | 446,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 380,149,400 | 0 | 85.2353 | 446,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 380,149,400 | -130,000 | 85.2353 | 446,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 380,279,400 | 0 | 85.2644 | 446,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 380,279,400 | 0 | 85.2644 | 446,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 380,279,400 | 0 | 85.2644 | 446,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 380,279,400 | 0 | 85.2644 | 446,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 380,279,400 | 0 | 85.2644 | 446,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 380,279,400 | -170,000 | 85.2644 | 446,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 380,449,400 | 60,000 | 85.3026 | 446,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 380,389,400 | -125,000 | 85.2891 | 446,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 380,514,400 | 0 | 85.3171 | 446,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 380,514,400 | 100,000 | 85.3171 | 446,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 380,414,400 | 0 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 380,414,400 | 0 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 380,414,400 | 0 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 380,414,400 | 0 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 380,414,400 | 0 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 380,414,400 | 0 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 380,414,400 | 0 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 380,414,400 | -85,000 | 85.2947 | 446,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 380,499,400 | 0 | 85.3138 | 446,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 380,499,400 | 0 | 85.3138 | 446,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 380,499,400 | 0 | 85.3138 | 446,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 380,499,400 | 100,000 | 85.3138 | 446,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 380,399,400 | 0 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 380,399,400 | -65,000 | 85.2913 | 446,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 380,464,400 | 0 | 85.3059 | 446,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 380,464,400 | 0 | 85.3059 | 446,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 380,464,400 | 0 | 85.3059 | 446,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 380,464,400 | 0 | 85.3059 | 446,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 380,464,400 | 5,000 | 85.3059 | 446,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 380,459,400 | 0 | 85.3048 | 446,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 380,459,400 | 0 | 85.3048 | 446,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 380,459,400 | 0 | 85.3048 | 446,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 380,459,400 | 0 | 85.3048 | 446,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 380,459,400 | 5,000 | 85.3048 | 446,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 380,454,400 | 95,000 | 85.3037 | 446,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 380,359,400 | 10,000 | 85.2824 | 446,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 380,349,400 | 0 | 85.2801 | 446,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 380,349,400 | 0 | 85.2801 | 446,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 380,349,400 | 1,405,000 | 85.2801 | 446,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 378,944,400 | 0 | 84.9651 | 446,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 378,944,400 | 45,000 | 84.9651 | 446,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 378,899,400 | 0 | 84.9550 | 446,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 378,899,400 | 0 | 84.9550 | 446,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 378,899,400 | -80,000 | 84.9550 | 446,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 378,979,400 | 40,000 | 84.9730 | 446,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 378,939,400 | -980,000 | 84.9640 | 446,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 379,919,400 | 0 | 85.1837 | 446,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 379,919,400 | 0 | 85.1837 | 446,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 379,919,400 | 0 | 85.1837 | 446,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 379,919,400 | 50,000 | 85.1837 | 446,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 379,869,400 | 180,000 | 85.1725 | 446,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 379,689,400 | 550,000 | 85.1322 | 446,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 379,139,400 | -200,000 | 85.0088 | 446,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 379,339,400 | 75,000 | 85.0537 | 446,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 379,264,400 | 0 | 85.0369 | 446,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 379,264,400 | 0 | 85.0369 | 446,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 379,264,400 | 0 | 85.0369 | 446,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 379,264,400 | 0 | 85.0369 | 446,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 379,264,400 | 0 | 85.0369 | 446,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 379,264,400 | 8,365,000 | 85.0369 | 446,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 370,899,400 | -115,000 | 83.1613 | 446,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 371,014,400 | 0 | 83.1871 | 446,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 371,014,400 | 0 | 83.1871 | 446,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 371,014,400 | 0 | 83.1871 | 446,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 371,014,400 | 0 | 83.1871 | 446,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 371,014,400 | -95,000 | 83.1871 | 446,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 371,109,400 | 15,000 | 83.2084 | 446,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 371,094,400 | 260,000 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 370,834,400 | 0 | 83.1467 | 446,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 370,834,400 | -170,000 | 83.1467 | 446,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 371,004,400 | -65,000 | 83.1848 | 446,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 371,069,400 | 145,000 | 83.1994 | 446,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 370,924,400 | 0 | 83.1669 | 446,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 370,924,400 | 0 | 83.1669 | 446,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 370,924,400 | -170,000 | 83.1669 | 446,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 371,094,400 | 0 | 83.2050 | 446,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 371,094,400 | 5,000 | 83.2050 | 446,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 371,089,400 | 0 | 83.2039 | 446,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 371,089,400 | 0 | 83.2039 | 446,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 371,089,400 | 0 | 83.2039 | 446,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 371,089,400 | 0 | 83.2039 | 446,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 371,089,400 | 70,000 | 83.2039 | 446,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 371,019,400 | 0 | 83.1882 | 446,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 371,019,400 | 0 | 83.1882 | 446,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 371,019,400 | 0 | 83.1882 | 446,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 371,019,400 | 110,000 | 83.1882 | 446,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 370,909,400 | 190,000 | 83.1635 | 446,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 370,719,400 | 0 | 83.1209 | 446,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 370,719,400 | 0 | 83.1209 | 446,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 370,719,400 | 0 | 83.1209 | 446,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 370,719,400 | 30,000 | 83.1209 | 446,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 370,689,400 | 0 | 83.1142 | 446,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 370,689,400 | 0 | 83.1142 | 446,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 370,689,400 | 0 | 83.1142 | 446,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 370,689,400 | 0 | 83.1142 | 446,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 370,689,400 | 0 | 83.1142 | 446,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 370,689,400 | 0 | 83.1142 | 446,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 370,689,400 | 0 | 83.1142 | 446,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 370,689,400 | 45,000 | 83.1142 | 446,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 370,644,400 | 0 | 83.1041 | 446,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 370,644,400 | 0 | 83.1041 | 446,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 370,644,400 | 0 | 83.1041 | 446,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 370,644,400 | 0 | 83.1041 | 446,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 370,644,400 | 50,000 | 83.1041 | 446,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 370,594,400 | -100,000 | 83.0929 | 446,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 370,694,400 | 0 | 83.1153 | 446,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 370,694,400 | 0 | 83.1153 | 446,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 370,694,400 | -210,000 | 83.1153 | 446,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 370,904,400 | 0 | 83.1624 | 446,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 370,904,400 | 0 | 83.1624 | 446,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 370,904,400 | -500,000 | 83.1624 | 446,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 371,404,400 | 0 | 83.2745 | 446,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 371,404,400 | 10,000 | 83.2745 | 446,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 371,394,400 | -855,000 | 83.2723 | 446,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 372,249,400 | 0 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 372,249,400 | -10,000 | 83.4640 | 446,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 372,259,400 | 0 | 83.4662 | 446,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 372,259,400 | 30,000 | 83.4662 | 446,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 372,229,400 | 0 | 83.4595 | 446,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 372,229,400 | 125,000 | 83.4595 | 446,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 372,104,400 | -5,000 | 83.4315 | 446,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 372,109,400 | -85,000 | 83.4326 | 446,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 372,194,400 | 0 | 83.4517 | 446,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 372,194,400 | 50,000 | 83.4517 | 446,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 372,144,400 | 0 | 83.4404 | 446,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 372,144,400 | 0 | 83.4404 | 446,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 372,144,400 | -50,000 | 83.4404 | 446,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 372,194,400 | 105,000 | 83.4517 | 446,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 372,089,400 | 5,000 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 372,084,400 | 0 | 83.4270 | 446,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 372,084,400 | 0 | 83.4270 | 446,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 372,084,400 | 0 | 83.4270 | 446,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 372,084,400 | 0 | 83.4270 | 446,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 372,084,400 | 45,000 | 83.4270 | 446,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 372,039,400 | -50,000 | 83.4169 | 446,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 372,089,400 | 0 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 372,089,400 | 25,000 | 83.4281 | 446,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 372,064,400 | 100,000 | 83.4225 | 446,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 371,964,400 | 0 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 371,964,400 | -5,000 | 83.4001 | 446,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 371,969,400 | 0 | 83.4012 | 446,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 371,969,400 | -20,000 | 83.4012 | 446,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 371,989,400 | 0 | 83.4057 | 446,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 371,989,400 | 120,000 | 83.4057 | 446,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 371,869,400 | 70,000 | 83.3788 | 446,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 371,799,400 | -55,000 | 83.3631 | 446,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 371,854,400 | 5,000 | 83.3754 | 446,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 371,849,400 | -95,000 | 83.3743 | 446,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 371,944,400 | 0 | 83.3956 | 446,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 371,944,400 | 0 | 83.3956 | 446,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 371,944,400 | 0 | 83.3956 | 446,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 371,944,400 | 0 | 83.3956 | 446,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 371,944,400 | -155,000 | 83.3956 | 446,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 372,099,400 | 0 | 83.4304 | 446,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 372,099,400 | 0 | 83.4304 | 446,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 372,099,400 | 5,000 | 83.4304 | 446,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 372,094,400 | -100,000 | 83.4292 | 446,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 372,194,400 | 165,000 | 83.4517 | 446,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 372,029,400 | -25,000 | 83.4147 | 446,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 372,054,400 | 0 | 83.4203 | 446,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 372,054,400 | 0 | 83.4203 | 446,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 372,054,400 | 0 | 83.4203 | 446,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 372,054,400 | 0 | 83.4203 | 446,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 372,054,400 | 0 | 83.4203 | 446,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 372,054,400 | -50,000 | 83.4203 | 446,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 372,104,400 | 0 | 83.4315 | 446,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 372,104,400 | 10,000 | 83.4315 | 446,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 372,094,400 | -470,000 | 83.4292 | 446,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 372,564,400 | 0 | 83.5346 | 446,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 372,564,400 | -5,000 | 83.5346 | 446,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 372,569,400 | -155,000 | 83.5357 | 446,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 372,724,400 | 0 | 83.5705 | 446,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 372,724,400 | 0 | 83.5705 | 446,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 372,724,400 | -10,000 | 83.5705 | 446,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 372,734,400 | 0 | 83.5727 | 446,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 372,734,400 | 0 | 83.5727 | 446,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 372,734,400 | 0 | 83.5727 | 446,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 372,734,400 | 0 | 83.5727 | 446,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 372,734,400 | 140,000 | 83.5727 | 446,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 372,594,400 | 0 | 83.5413 | 446,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 372,594,400 | -10,000 | 83.5413 | 446,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 372,604,400 | -120,000 | 83.5436 | 446,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 372,724,400 | 0 | 83.5705 | 446,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 372,724,400 | 0 | 83.5705 | 446,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 372,724,400 | -5,000 | 83.5705 | 446,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 372,729,400 | 0 | 83.5716 | 446,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 372,729,400 | 0 | 83.5716 | 446,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 372,729,400 | 200,000 | 83.5716 | 446,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 372,529,400 | 5,000 | 83.5268 | 446,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 372,524,400 | 125,000 | 83.5257 | 446,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 372,399,400 | 0 | 83.4976 | 446,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 372,399,400 | 0 | 83.4976 | 446,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 372,399,400 | 5,000 | 83.4976 | 446,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 372,394,400 | -235,000 | 83.4965 | 446,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 372,629,400 | 215,000 | 83.5492 | 446,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 372,414,400 | -85,000 | 83.5010 | 446,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 372,499,400 | 0 | 83.5200 | 446,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 372,499,400 | 40,000 | 83.5200 | 446,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 372,459,400 | 0 | 83.5111 | 446,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 372,459,400 | 0 | 83.5111 | 446,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 372,459,400 | -160,000 | 83.5111 | 446,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 372,619,400 | 0 | 83.5470 | 446,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 372,619,400 | -350,000 | 83.5470 | 446,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 372,969,400 | -490,000 | 83.6254 | 446,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 373,459,400 | -50,000 | 83.7353 | 446,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 373,509,400 | 30,000 | 83.7465 | 446,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 373,479,400 | 45,000 | 83.7398 | 446,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 373,434,400 | 35,000 | 83.7297 | 446,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 373,399,400 | -145,000 | 83.7218 | 446,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 373,544,400 | -10,000 | 83.7543 | 446,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 373,554,400 | 50,000 | 83.7566 | 446,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 373,504,400 | 50,000 | 83.7454 | 446,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 373,454,400 | 95,000 | 83.7342 | 446,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 373,359,400 | 5,000 | 83.7129 | 446,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 373,354,400 | 135,000 | 83.7117 | 446,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 373,219,400 | -10,000 | 83.6815 | 446,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 373,229,400 | 65,000 | 83.6837 | 446,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 373,164,400 | 30,000 | 83.6691 | 446,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 373,134,400 | 20,000 | 83.6624 | 446,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 373,114,400 | 10,000 | 83.6579 | 446,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 373,104,400 | 40,000 | 83.6557 | 446,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 373,064,400 | 10,000 | 83.6467 | 446,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 373,054,400 | 0 | 83.6445 | 446,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 373,054,400 | 285,000 | 83.6445 | 446,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 372,769,400 | 0 | 83.5806 | 446,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 372,769,400 | -140,000 | 83.5806 | 446,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 372,909,400 | 15,000 | 83.6120 | 446,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 372,894,400 | -5,000 | 83.6086 | 446,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 372,899,400 | -5,000 | 83.6097 | 446,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 372,904,400 | 0 | 83.6109 | 446,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 372,904,400 | 0 | 83.6109 | 446,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 372,904,400 | 0 | 83.6109 | 446,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 372,904,400 | 0 | 83.6109 | 446,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 372,904,400 | 0 | 83.6109 | 446,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 372,904,400 | -50,000 | 83.6109 | 446,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 372,954,400 | 0 | 83.6221 | 446,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 372,954,400 | 0 | 83.6221 | 446,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 372,954,400 | 175,000 | 83.6221 | 446,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 372,779,400 | 175,000 | 83.5828 | 446,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 372,604,400 | 0 | 83.5436 | 446,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 372,604,400 | -60,000 | 83.5436 | 446,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 372,664,400 | 420,000 | 83.5570 | 446,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 372,244,400 | -210,000 | 83.4629 | 446,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 372,454,400 | -120,000 | 83.5100 | 446,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 372,574,400 | 5,000 | 83.5369 | 446,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 372,569,400 | 0 | 83.5357 | 446,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 372,569,400 | 0 | 83.5357 | 446,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 372,569,400 | 0 | 83.5357 | 446,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 372,569,400 | 25,000 | 83.5357 | 446,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 372,544,400 | 130,000 | 83.5301 | 446,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 372,414,400 | 60,000 | 83.5010 | 446,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 372,354,400 | 70,000 | 83.4875 | 446,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 372,284,400 | -75,000 | 83.4718 | 446,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 372,359,400 | 0 | 83.4887 | 446,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 372,359,400 | 0 | 83.4887 | 446,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 372,359,400 | 0 | 83.4887 | 446,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 372,359,400 | 120,000 | 83.4887 | 446,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 372,239,400 | 0 | 83.4617 | 446,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 372,239,400 | 25,000 | 83.4617 | 446,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 372,214,400 | 95,000 | 83.4561 | 446,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 372,119,400 | 65,000 | 83.4348 | 446,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 372,054,400 | 0 | 83.4203 | 446,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 372,054,400 | 75,000 | 83.4203 | 446,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 371,979,400 | 55,000 | 83.4035 | 446,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 371,924,400 | 180,000 | 83.3911 | 446,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 371,744,400 | 110,000 | 83.3508 | 446,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 371,634,400 | 50,000 | 83.3261 | 446,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 371,584,400 | 0 | 83.3149 | 446,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 371,584,400 | 0 | 83.3149 | 446,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 371,584,400 | -80,000 | 83.3149 | 446,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 371,664,400 | 130,000 | 83.3328 | 446,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 371,534,400 | 100,000 | 83.3037 | 446,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 371,434,400 | 0 | 83.2813 | 446,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 371,434,400 | 0 | 83.2813 | 446,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 371,434,400 | -165,000 | 83.2813 | 446,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 371,599,400 | 0 | 83.3183 | 446,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 371,599,400 | -165,000 | 83.3183 | 446,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 371,764,400 | -60,000 | 83.3552 | 446,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 371,824,400 | 0 | 83.3687 | 446,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 371,824,400 | 700,000 | 83.3687 | 446,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 371,124,400 | 0 | 83.2117 | 446,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 371,124,400 | 100,000 | 83.2117 | 446,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 371,024,400 | 0 | 83.1893 | 446,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 371,024,400 | 0 | 83.1893 | 446,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 371,024,400 | 5,000 | 83.1893 | 446,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 371,019,400 | -500,000 | 83.1882 | 446,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 371,519,400 | -170,000 | 83.3003 | 446,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 371,689,400 | 0 | 83.3384 | 446,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 371,689,400 | -50,000 | 83.3384 | 446,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 371,739,400 | 200,000 | 83.3496 | 446,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 371,539,400 | 0 | 83.3048 | 446,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 371,539,400 | 15,000 | 83.3048 | 446,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 371,524,400 | 610,000 | 83.3014 | 446,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 370,914,400 | 20,000 | 83.1647 | 446,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 370,894,400 | 0 | 83.1602 | 446,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 370,894,400 | 20,000 | 83.1602 | 446,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 370,874,400 | -100,000 | 83.1557 | 446,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 370,974,400 | 0 | 83.1781 | 446,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 370,974,400 | 5,000 | 83.1781 | 446,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 370,969,400 | 60,000 | 83.1770 | 446,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 370,909,400 | -320,000 | 83.1635 | 446,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 371,229,400 | 55,000 | 83.2353 | 446,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 371,174,400 | 0 | 83.2230 | 446,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 371,174,400 | 30,000 | 83.2230 | 446,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 371,144,400 | 0 | 83.2162 | 446,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 371,144,400 | 55,000 | 83.2162 | 446,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 371,089,400 | -15,000 | 83.2039 | 446,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 371,104,400 | 5,000 | 83.2073 | 446,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 371,099,400 | 65,000 | 83.2061 | 446,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 371,034,400 | -25,000 | 83.1916 | 446,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 371,059,400 | 60,000 | 83.1972 | 446,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 370,999,400 | 150,000 | 83.1837 | 446,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 370,849,400 | 630,000 | 83.1501 | 446,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 370,219,400 | 0 | 83.0088 | 446,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 370,219,400 | 0 | 83.0088 | 446,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 370,219,400 | 0 | 83.0088 | 446,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 370,219,400 | 0 | 83.0088 | 446,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 370,219,400 | 10,000 | 83.0088 | 446,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 370,209,400 | 0 | 83.0066 | 446,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 370,209,400 | 0 | 83.0066 | 446,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 370,209,400 | 145,000 | 83.0066 | 446,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 370,064,400 | 0 | 82.9741 | 446,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 370,064,400 | 145,000 | 82.9741 | 446,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 369,919,400 | -10,000 | 82.9416 | 446,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 369,929,400 | 0 | 82.9438 | 446,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 369,929,400 | 0 | 82.9438 | 446,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 369,929,400 | 0 | 82.9438 | 446,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 369,929,400 | 150,000 | 82.9438 | 446,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 369,779,400 | -15,000 | 82.9102 | 446,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 369,794,400 | -55,000 | 82.9135 | 446,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 369,849,400 | -60,000 | 82.9259 | 446,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 369,909,400 | 0 | 82.9393 | 446,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 369,909,400 | 0 | 82.9393 | 446,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 369,909,400 | 195,000 | 82.9393 | 446,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 369,714,400 | 0 | 82.8956 | 446,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 369,714,400 | 90,000 | 82.8956 | 446,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 369,624,400 | -10,000 | 82.8754 | 446,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 369,634,400 | 145,000 | 82.8777 | 446,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 369,489,400 | 0 | 82.8452 | 446,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 369,489,400 | -100,000 | 82.8452 | 446,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 369,589,400 | 0 | 82.8676 | 446,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 369,589,400 | 140,000 | 82.8676 | 446,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 369,449,400 | -270,000 | 82.8362 | 446,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 369,719,400 | 0 | 82.8967 | 446,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 369,719,400 | 0 | 82.8967 | 446,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 369,719,400 | 10,000 | 82.8967 | 446,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 369,709,400 | -225,000 | 82.8945 | 446,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 369,934,400 | 15,000 | 82.9449 | 446,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 369,919,400 | -70,000 | 82.9416 | 446,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 369,989,400 | 0 | 82.9573 | 446,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 369,989,400 | 0 | 82.9573 | 446,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 369,989,400 | 0 | 82.9573 | 446,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 369,989,400 | -80,000 | 82.9573 | 446,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 370,069,400 | 270,000 | 82.9752 | 446,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 369,799,400 | 0 | 82.9147 | 446,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 369,799,400 | -70,000 | 82.9147 | 446,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 369,869,400 | -85,000 | 82.9304 | 446,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 369,954,400 | 50,000 | 82.9494 | 446,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 369,904,400 | 5,000 | 82.9382 | 446,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 369,899,400 | -45,000 | 82.9371 | 446,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 369,944,400 | 75,000 | 82.9472 | 446,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 369,869,400 | 40,000 | 82.9304 | 446,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 369,829,400 | 95,000 | 82.9214 | 446,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 369,734,400 | 320,000 | 82.9001 | 446,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 369,414,400 | 50,000 | 82.8283 | 446,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 369,364,400 | 0 | 82.8171 | 446,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 369,364,400 | 0 | 82.8171 | 446,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 369,364,400 | 30,000 | 82.8171 | 446,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 369,334,400 | -35,000 | 82.8104 | 446,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 369,369,400 | 10,000 | 82.8183 | 446,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 369,359,400 | 0 | 82.8160 | 446,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 369,359,400 | -40,000 | 82.8160 | 446,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 369,399,400 | -45,000 | 82.8250 | 446,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 369,444,400 | -50,000 | 82.8351 | 446,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 369,494,400 | 70,000 | 82.8463 | 446,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 369,424,400 | 0 | 82.8306 | 446,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 369,424,400 | 0 | 82.8306 | 446,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 369,424,400 | -45,000 | 82.8306 | 446,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 369,469,400 | -20,000 | 82.8407 | 446,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 369,489,400 | -20,000 | 82.8452 | 446,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 369,509,400 | 0 | 82.8496 | 446,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 369,509,400 | 200,000 | 82.8496 | 446,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 369,309,400 | 15,000 | 82.8048 | 446,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 369,294,400 | 20,000 | 82.8014 | 446,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 369,274,400 | 0 | 82.7970 | 446,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 369,274,400 | -25,000 | 82.7970 | 446,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 369,299,400 | -20,000 | 82.8026 | 446,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 369,319,400 | 0 | 82.8070 | 446,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 369,319,400 | 0 | 82.8070 | 446,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 369,319,400 | 15,000 | 82.8070 | 446,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 369,304,400 | 150,000 | 82.8037 | 446,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 369,154,400 | 0 | 82.7700 | 446,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 369,154,400 | 0 | 82.7700 | 446,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 369,154,400 | 50,000 | 82.7700 | 446,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 369,104,400 | 0 | 82.7588 | 446,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 369,104,400 | -505,000 | 82.7588 | 446,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 369,609,400 | 200,000 | 82.8721 | 446,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 369,409,400 | 0 | 82.8272 | 446,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 369,409,400 | 130,000 | 82.8272 | 446,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 369,279,400 | 180,000 | 82.7981 | 446,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 369,099,400 | 0 | 82.7577 | 446,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 369,099,400 | -5,000 | 82.7577 | 446,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 369,104,400 | 0 | 82.7588 | 446,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 369,104,400 | 385,000 | 82.7588 | 446,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 368,719,400 | -10,000 | 82.6725 | 446,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 368,729,400 | 275,000 | 82.6748 | 446,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 368,454,400 | 20,000 | 82.6131 | 446,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 368,434,400 | 55,000 | 82.6086 | 446,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 368,379,400 | -950,000 | 82.5963 | 446,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 369,329,400 | 85,000 | 82.8093 | 446,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 369,244,400 | -10,000 | 82.7902 | 446,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 369,254,400 | 65,000 | 82.7925 | 446,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 369,189,400 | 50,000 | 82.7779 | 446,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 369,139,400 | 0 | 82.7667 | 446,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 369,139,400 | 130,000 | 82.7667 | 446,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 369,009,400 | 0 | 82.7375 | 446,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 369,009,400 | -60,000 | 82.7375 | 446,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 369,069,400 | -35,000 | 82.7510 | 446,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 369,104,400 | 30,000 | 82.7588 | 446,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 369,074,400 | 0 | 82.7521 | 446,000,000 | 2019-04-30 |
| 1656 | 2019-05-29 | 369,074,400 | 0 | 82.7521 | 446,000,000 | 2019-04-30 |
| 1657 | 2019-05-28 | 369,074,400 | 0 | 82.7521 | 446,000,000 | 2019-04-30 |
| 1658 | 2019-05-27 | 369,074,400 | 50,000 | 82.7521 | 446,000,000 | 2019-04-30 |
| 1659 | 2019-05-24 | 369,024,400 | 0 | 82.7409 | 446,000,000 | 2019-04-30 |
| 1660 | 2019-05-23 | 369,024,400 | 50,000 | 82.7409 | 446,000,000 | 2019-04-30 |
| 1661 | 2019-05-22 | 368,974,400 | -5,000 | 82.7297 | 446,000,000 | 2019-04-30 |
| 1662 | 2019-05-21 | 368,979,400 | 5,000 | 82.7308 | 446,000,000 | 2019-04-30 |
| 1663 | 2019-05-20 | 368,974,400 | -25,000 | 82.7297 | 446,000,000 | 2019-04-30 |
| 1664 | 2019-05-17 | 368,999,400 | -135,000 | 82.7353 | 446,000,000 | 2019-04-30 |
| 1665 | 2019-05-16 | 369,134,400 | 420,000 | 82.7656 | 446,000,000 | 2019-04-30 |
| 1666 | 2019-05-15 | 368,714,400 | 155,000 | 82.6714 | 446,000,000 | 2019-04-30 |
| 1667 | 2019-05-14 | 368,559,400 | 95,000 | 82.6366 | 446,000,000 | 2019-04-30 |
| 1668 | 2019-05-10 | 368,464,400 | 0 | 82.6153 | 446,000,000 | 2019-04-30 |
| 1669 | 2019-05-09 | 368,464,400 | 30,000 | 82.6153 | 446,000,000 | 2019-04-30 |
| 1670 | 2019-05-08 | 368,434,400 | -70,000 | 82.6086 | 446,000,000 | 2019-04-30 |
| 1671 | 2019-05-07 | 368,504,400 | 105,000 | 82.6243 | 446,000,000 | 2019-04-30 |
| 1672 | 2019-05-06 | 368,399,400 | 95,000 | 82.6008 | 446,000,000 | 2019-04-30 |
| 1673 | 2019-05-03 | 368,304,400 | -30,000 | 82.5795 | 446,000,000 | 2019-04-30 |
| 1674 | 2019-05-02 | 368,334,400 | -180,000 | 82.5862 | 446,000,000 | 2019-04-30 |
| 1675 | 2019-04-30 | 368,514,400 | 30,000 | 82.6265 | 446,000,000 | 2019-04-30 |
| 1676 | 2019-04-29 | 368,484,400 | -365,000 | 82.6198 | 446,000,000 | 2019-03-31 |
| 1677 | 2019-04-26 | 368,849,400 | 80,000 | 82.7017 | 446,000,000 | 2019-03-31 |
| 1678 | 2019-04-25 | 368,769,400 | 175,000 | 82.6837 | 446,000,000 | 2019-03-31 |
| 1679 | 2019-04-24 | 368,594,400 | 0 | 82.6445 | 446,000,000 | 2019-03-31 |
| 1680 | 2019-04-23 | 368,594,400 | 235,000 | 82.6445 | 446,000,000 | 2019-03-31 |
| 1681 | 2019-04-18 | 368,359,400 | 0 | 82.5918 | 446,000,000 | 2019-03-31 |
| 1682 | 2019-04-17 | 368,359,400 | 435,000 | 82.5918 | 446,000,000 | 2019-03-31 |
| 1683 | 2019-04-16 | 367,924,400 | -535,000 | 82.4943 | 446,000,000 | 2019-03-31 |
| 1684 | 2019-04-15 | 368,459,400 | 240,000 | 82.6142 | 446,000,000 | 2019-03-31 |
| 1685 | 2019-04-12 | 368,219,400 | 330,000 | 82.5604 | 446,000,000 | 2019-03-31 |
| 1686 | 2019-04-11 | 367,889,400 | 635,000 | 82.4864 | 446,000,000 | 2019-03-31 |
| 1687 | 2019-04-10 | 367,254,400 | -35,000 | 82.3440 | 446,000,000 | 2019-03-31 |
| 1688 | 2019-04-09 | 367,289,400 | 0 | 82.3519 | 446,000,000 | 2019-03-31 |
| 1689 | 2019-04-08 | 367,289,400 | -185,000 | 82.3519 | 446,000,000 | 2019-03-31 |
| 1690 | 2019-04-04 | 367,474,400 | -95,000 | 82.3934 | 446,000,000 | 2019-03-31 |
| 1691 | 2019-04-03 | 367,569,400 | 80,000 | 82.4147 | 446,000,000 | 2019-03-31 |
| 1692 | 2019-04-02 | 367,489,400 | -65,000 | 82.3967 | 446,000,000 | 2019-03-31 |
| 1693 | 2019-04-01 | 367,554,400 | -70,000 | 82.4113 | 446,000,000 | 2019-03-31 |
| 1694 | 2019-03-29 | 367,624,400 | 205,000 | 82.4270 | 446,000,000 | 2019-02-28 |
| 1695 | 2019-03-28 | 367,419,400 | 225,000 | 82.3810 | 446,000,000 | 2019-02-28 |
| 1696 | 2019-03-27 | 367,194,400 | 60,000 | 82.3306 | 446,000,000 | 2019-02-28 |
| 1697 | 2019-03-26 | 367,134,400 | -100,000 | 82.3171 | 446,000,000 | 2019-02-28 |
| 1698 | 2019-03-25 | 367,234,400 | -20,000 | 82.3396 | 446,000,000 | 2019-02-28 |
| 1699 | 2019-03-22 | 367,254,400 | 85,000 | 82.3440 | 446,000,000 | 2019-02-28 |
| 1700 | 2019-03-21 | 367,169,400 | -80,000 | 82.3250 | 446,000,000 | 2019-02-28 |
| 1701 | 2019-03-20 | 367,249,400 | -35,000 | 82.3429 | 446,000,000 | 2019-02-28 |
| 1702 | 2019-03-19 | 367,284,400 | 795,000 | 82.3508 | 446,000,000 | 2019-02-28 |
| 1703 | 2019-03-18 | 366,489,400 | -90,000 | 82.1725 | 446,000,000 | 2019-02-28 |
| 1704 | 2019-03-15 | 366,579,400 | 455,000 | 82.1927 | 446,000,000 | 2019-02-28 |
| 1705 | 2019-03-14 | 366,124,400 | -20,000 | 82.0907 | 446,000,000 | 2019-02-28 |
| 1706 | 2019-03-13 | 366,144,400 | -105,000 | 82.0952 | 446,000,000 | 2019-02-28 |
| 1707 | 2019-03-12 | 366,249,400 | 90,000 | 82.1187 | 446,000,000 | 2019-02-28 |
| 1708 | 2019-03-11 | 366,159,400 | -135,000 | 82.0985 | 446,000,000 | 2019-02-28 |
| 1709 | 2019-03-08 | 366,294,400 | 80,000 | 82.1288 | 446,000,000 | 2019-02-28 |
| 1710 | 2019-03-07 | 366,214,400 | -50,000 | 82.1109 | 446,000,000 | 2019-02-28 |
| 1711 | 2019-03-06 | 366,264,400 | -515,000 | 82.1221 | 446,000,000 | 2019-02-28 |
| 1712 | 2019-03-05 | 366,779,400 | 25,000 | 82.2375 | 446,000,000 | 2019-02-28 |
| 1713 | 2019-03-04 | 366,754,400 | -85,000 | 82.2319 | 446,000,000 | 2019-02-28 |
| 1714 | 2019-03-01 | 366,839,400 | 55,000 | 82.2510 | 446,000,000 | 2019-02-28 |
| 1715 | 2019-02-28 | 366,784,400 | 490,000 | 82.2387 | 446,000,000 | 2019-02-28 |
| 1716 | 2019-02-27 | 366,294,400 | 720,000 | 82.1288 | 446,000,000 | 2019-01-31 |
| 1717 | 2019-02-26 | 365,574,400 | 135,000 | 81.9674 | 446,000,000 | 2019-01-31 |
| 1718 | 2019-02-25 | 365,439,400 | -590,000 | 81.9371 | 446,000,000 | 2019-01-31 |
| 1719 | 2019-02-22 | 366,029,400 | 170,000 | 82.0694 | 446,000,000 | 2019-01-31 |
| 1720 | 2019-02-21 | 365,859,400 | -25,000 | 82.0313 | 446,000,000 | 2019-01-31 |
| 1721 | 2019-02-20 | 365,884,400 | 35,000 | 82.0369 | 446,000,000 | 2019-01-31 |
| 1722 | 2019-02-19 | 365,849,400 | 40,000 | 82.0290 | 446,000,000 | 2019-01-31 |
| 1723 | 2019-02-18 | 365,809,400 | 30,000 | 82.0200 | 446,000,000 | 2019-01-31 |
| 1724 | 2019-02-15 | 365,779,400 | 675,000 | 82.0133 | 446,000,000 | 2019-01-31 |
| 1725 | 2019-02-14 | 365,104,400 | 305,000 | 81.8620 | 446,000,000 | 2019-01-31 |
| 1726 | 2019-02-13 | 364,799,400 | 215,000 | 81.7936 | 446,000,000 | 2019-01-31 |
| 1727 | 2019-02-12 | 364,584,400 | -65,000 | 81.7454 | 446,000,000 | 2019-01-31 |
| 1728 | 2019-02-11 | 364,649,400 | -265,000 | 81.7600 | 446,000,000 | 2019-01-31 |
| 1729 | 2019-02-08 | 364,914,400 | -135,000 | 81.8194 | 446,000,000 | 2019-01-31 |
| 1730 | 2019-02-04 | 365,049,400 | 0 | 81.8496 | 446,000,000 | 2019-01-31 |
| 1731 | 2019-02-01 | 365,049,400 | 970,000 | 81.8496 | 446,000,000 | 2019-01-31 |
| 1732 | 2019-01-31 | 364,079,400 | 130,000 | 81.6322 | 446,000,000 | 2019-01-31 |
| 1733 | 2019-01-30 | 363,949,400 | -530,000 | 81.6030 | 446,000,000 | 2018-12-31 |
| 1734 | 2019-01-29 | 364,479,400 | -825,000 | 81.7218 | 446,000,000 | 2018-12-31 |
| 1735 | 2019-01-28 | 365,304,400 | -815,000 | 81.9068 | 446,000,000 | 2018-12-31 |
| 1736 | 2019-01-25 | 366,119,400 | -40,000 | 82.0896 | 446,000,000 | 2018-12-31 |
| 1737 | 2019-01-24 | 366,159,400 | 1,340,000 | 82.0985 | 446,000,000 | 2018-12-31 |
| 1738 | 2019-01-23 | 364,819,400 | 16,140,000 | 81.7981 | 446,000,000 | 2018-12-31 |
| 1739 | 2019-01-22 | 348,679,400 | -51,540,000 | 78.1792 | 446,000,000 | 2018-12-31 |
| 1740 | 2019-01-21 | 400,219,400 | 335,000 | 89.7353 | 446,000,000 | 2018-12-31 |
| 1741 | 2019-01-18 | 399,884,400 | 260,000 | 89.6602 | 446,000,000 | 2018-12-31 |
| 1742 | 2019-01-17 | 399,624,400 | 1,685,000 | 89.6019 | 446,000,000 | 2018-12-31 |
| 1743 | 2019-01-16 | 397,939,400 | 19,990,000 | 89.2241 | 446,000,000 | 2018-12-31 |
| 1744 | 2019-01-15 | 377,949,400 | -85,000 | 84.7420 | 446,000,000 | 2018-12-31 |
| 1745 | 2019-01-14 | 378,034,400 | -160,000 | 84.7611 | 446,000,000 | 2018-12-31 |
| 1746 | 2019-01-11 | 378,194,400 | -430,000 | 84.7970 | 446,000,000 | 2018-12-31 |
| 1747 | 2019-01-10 | 378,624,400 | -460,000 | 84.8934 | 446,000,000 | 2018-12-31 |
| 1748 | 2019-01-09 | 379,084,400 | -20,595,000 | 84.9965 | 446,000,000 | 2018-12-31 |
| 1749 | 2019-01-08 | 399,679,400 | -250,000 | 89.6142 | 446,000,000 | 2018-12-31 |
| 1750 | 2019-01-07 | 399,929,400 | 1,080,000 | 89.6703 | 446,000,000 | 2018-12-31 |
| 1751 | 2019-01-04 | 398,849,400 | 1,040,000 | 89.4281 | 446,000,000 | 2018-12-31 |
| 1752 | 2019-01-03 | 397,809,400 | 145,000 | 89.1949 | 446,000,000 | 2018-12-31 |
| 1753 | 2019-01-02 | 397,664,400 | 20,050,000 | 89.1624 | 446,000,000 | 2018-12-31 |
| 1754 | 2018-12-31 | 377,614,400 | 0 | 84.6669 | 446,000,000 | 2018-12-31 |
| 1755 | 2018-12-28 | 377,614,400 | 195,000 | 84.6669 | 446,000,000 | 2018-11-30 |
| 1756 | 2018-12-27 | 377,419,400 | 2,550,000 | 84.6232 | 446,000,000 | 2018-11-30 |
| 1757 | 2018-12-24 | 374,869,400 | 0 | 84.0514 | 446,000,000 | 2018-11-30 |
| 1758 | 2018-12-21 | 374,869,400 | 0 | 84.0514 | 446,000,000 | 2018-11-30 |
| 1759 | 2018-12-20 | 374,869,400 | -10,000 | 84.0514 | 446,000,000 | 2018-11-30 |
| 1760 | 2018-12-19 | 374,879,400 | -2,495,000 | 84.0537 | 446,000,000 | 2018-11-30 |
| 1761 | 2018-12-18 | 377,374,400 | -40,000 | 84.6131 | 446,000,000 | 2018-11-30 |
| 1762 | 2018-12-17 | 377,414,400 | 0 | 84.6221 | 446,000,000 | 2018-11-30 |
| 1763 | 2018-12-14 | 377,414,400 | 20,000 | 84.6221 | 446,000,000 | 2018-11-30 |
| 1764 | 2018-12-13 | 377,394,400 | 0 | 84.6176 | 446,000,000 | 2018-11-30 |
| 1765 | 2018-12-12 | 377,394,400 | 30,000 | 84.6176 | 446,000,000 | 2018-11-30 |
| 1766 | 2018-12-11 | 377,364,400 | 60,000 | 84.6109 | 446,000,000 | 2018-11-30 |
| 1767 | 2018-12-10 | 377,304,400 | -50,000 | 84.5974 | 446,000,000 | 2018-11-30 |
| 1768 | 2018-12-07 | 377,354,400 | 0 | 84.6086 | 446,000,000 | 2018-11-30 |
| 1769 | 2018-12-06 | 377,354,400 | 0 | 84.6086 | 446,000,000 | 2018-11-30 |
| 1770 | 2018-12-05 | 377,354,400 | -30,000 | 84.6086 | 446,000,000 | 2018-11-30 |
| 1771 | 2018-12-04 | 377,384,400 | 15,000 | 84.6153 | 446,000,000 | 2018-11-30 |
| 1772 | 2018-12-03 | 377,369,400 | -5,000 | 84.6120 | 446,000,000 | 2018-11-30 |
| 1773 | 2018-11-30 | 377,374,400 | 20,000 | 84.6131 | 446,000,000 | 2018-11-30 |
| 1774 | 2018-11-29 | 377,354,400 | -65,000 | 84.6086 | 446,000,000 | 2018-10-31 |
| 1775 | 2018-11-28 | 377,419,400 | -285,000 | 84.6232 | 446,000,000 | 2018-10-31 |
| 1776 | 2018-11-27 | 377,704,400 | -120,000 | 84.6871 | 446,000,000 | 2018-10-31 |
| 1777 | 2018-11-26 | 377,824,400 | 0 | 84.7140 | 446,000,000 | 2018-10-31 |
| 1778 | 2018-11-23 | 377,824,400 | -15,000 | 84.7140 | 446,000,000 | 2018-10-31 |
| 1779 | 2018-11-22 | 377,839,400 | -50,000 | 84.7174 | 446,000,000 | 2018-10-31 |
| 1780 | 2018-11-21 | 377,889,400 | 0 | 84.7286 | 446,000,000 | 2018-10-31 |
| 1781 | 2018-11-20 | 377,889,400 | -10,000 | 84.7286 | 446,000,000 | 2018-10-31 |
| 1782 | 2018-11-19 | 377,899,400 | -40,000 | 84.7308 | 446,000,000 | 2018-10-31 |
| 1783 | 2018-11-16 | 377,939,400 | 0 | 84.7398 | 446,000,000 | 2018-10-31 |
| 1784 | 2018-11-15 | 377,939,400 | -130,000 | 84.7398 | 446,000,000 | 2018-10-31 |
| 1785 | 2018-11-14 | 378,069,400 | -185,000 | 84.7689 | 446,000,000 | 2018-10-31 |
| 1786 | 2018-11-13 | 378,254,400 | 615,000 | 84.8104 | 446,000,000 | 2018-10-31 |
| 1787 | 2018-11-12 | 377,639,400 | -85,000 | 84.6725 | 446,000,000 | 2018-10-31 |
| 1788 | 2018-11-09 | 377,724,400 | -65,000 | 84.6916 | 446,000,000 | 2018-10-31 |
| 1789 | 2018-11-08 | 377,789,400 | 0 | 84.7061 | 446,000,000 | 2018-10-31 |
| 1790 | 2018-11-07 | 377,789,400 | 25,000 | 84.7061 | 446,000,000 | 2018-10-31 |
| 1791 | 2018-11-06 | 377,764,400 | 55,000 | 84.7005 | 446,000,000 | 2018-10-31 |
| 1792 | 2018-11-05 | 377,709,400 | 90,000 | 84.6882 | 446,000,000 | 2018-10-31 |
| 1793 | 2018-11-02 | 377,619,400 | -80,000 | 84.6680 | 446,000,000 | 2018-10-31 |
| 1794 | 2018-11-01 | 377,699,400 | -20,000 | 84.6860 | 446,000,000 | 2018-10-31 |
| 1795 | 2018-10-31 | 377,719,400 | 20,000 | 84.6904 | 446,000,000 | 2018-10-31 |
| 1796 | 2018-10-30 | 377,699,400 | -20,000 | 84.6860 | 446,000,000 | 2018-09-30 |
| 1797 | 2018-10-29 | 377,719,400 | 0 | 84.6904 | 446,000,000 | 2018-09-30 |
| 1798 | 2018-10-26 | 377,719,400 | 110,000 | 84.6904 | 446,000,000 | 2018-09-30 |
| 1799 | 2018-10-25 | 377,609,400 | -3,540,000 | 84.6658 | 446,000,000 | 2018-09-30 |
| 1800 | 2018-10-24 | 381,149,400 | 0 | 85.4595 | 446,000,000 | 2018-09-30 |
| 1801 | 2018-10-23 | 381,149,400 | 6,435,000 | 85.4595 | 446,000,000 | 2018-09-30 |
| 1802 | 2018-10-22 | 374,714,400 | 60,000 | 84.0167 | 446,000,000 | 2018-09-30 |
| 1803 | 2018-10-19 | 374,654,400 | -70,000 | 84.0032 | 446,000,000 | 2018-09-30 |
| 1804 | 2018-10-18 | 374,724,400 | -30,000 | 84.0189 | 446,000,000 | 2018-09-30 |
| 1805 | 2018-10-16 | 374,754,400 | -100,000 | 84.0257 | 446,000,000 | 2018-09-30 |
| 1806 | 2018-10-15 | 374,854,400 | 15,000 | 84.0481 | 446,000,000 | 2018-09-30 |
| 1807 | 2018-10-12 | 374,839,400 | -620,000 | 84.0447 | 446,000,000 | 2018-09-30 |
| 1808 | 2018-10-11 | 375,459,400 | -2,475,000 | 84.1837 | 446,000,000 | 2018-09-30 |
| 1809 | 2018-10-10 | 377,934,400 | -2,690,000 | 84.7387 | 446,000,000 | 2018-09-30 |
| 1810 | 2018-10-09 | 380,624,400 | 825,000 | 85.3418 | 446,000,000 | 2018-09-30 |
| 1811 | 2018-10-08 | 379,799,400 | 5,000 | 85.1568 | 446,000,000 | 2018-09-30 |
| 1812 | 2018-10-05 | 379,794,400 | 50,000 | 85.1557 | 446,000,000 | 2018-09-30 |
| 1813 | 2018-10-04 | 379,744,400 | 5,000 | 85.1445 | 446,000,000 | 2018-09-30 |
| 1814 | 2018-10-03 | 379,739,400 | 0 | 85.1434 | 446,000,000 | 2018-09-30 |
| 1815 | 2018-10-02 | 379,739,400 | -5,000 | 85.1434 | 446,000,000 | 2018-09-30 |
| 1816 | 2018-09-28 | 379,744,400 | 540,000 | 85.1445 | 446,000,000 | 2018-08-31 |
| 1817 | 2018-09-27 | 379,204,400 | -70,000 | 85.0234 | 446,000,000 | 2018-08-31 |
| 1818 | 2018-09-26 | 379,274,400 | 1,335,000 | 85.0391 | 446,000,000 | 2018-08-31 |
| 1819 | 2018-09-24 | 377,939,400 | -1,900,000 | 84.7398 | 446,000,000 | 2018-08-31 |
| 1820 | 2018-09-21 | 379,839,400 | -3,350,000 | 85.1658 | 446,000,000 | 2018-08-31 |
| 1821 | 2018-09-20 | 383,189,400 | -15,000 | 85.9169 | 446,000,000 | 2018-08-31 |
| 1822 | 2018-09-19 | 383,204,400 | -3,095,000 | 85.9203 | 446,000,000 | 2018-08-31 |
| 1823 | 2018-09-18 | 386,299,400 | -3,840,000 | 86.6142 | 446,000,000 | 2018-08-31 |
| 1824 | 2018-09-17 | 390,139,400 | -3,880,000 | 87.4752 | 446,000,000 | 2018-08-31 |
| 1825 | 2018-09-14 | 394,019,400 | -3,150,000 | 88.3452 | 446,000,000 | 2018-08-31 |
| 1826 | 2018-09-13 | 397,169,400 | 245,000 | 89.0514 | 446,000,000 | 2018-08-31 |
| 1827 | 2018-09-12 | 396,924,400 | -5,000 | 88.9965 | 446,000,000 | 2018-08-31 |
| 1828 | 2018-09-11 | 396,929,400 | 35,000 | 88.9976 | 446,000,000 | 2018-08-31 |
| 1829 | 2018-09-10 | 396,894,400 | 0 | 88.9898 | 446,000,000 | 2018-08-31 |
| 1830 | 2018-09-07 | 396,894,400 | -65,000 | 88.9898 | 446,000,000 | 2018-08-31 |
| 1831 | 2018-09-06 | 396,959,400 | 0 | 89.0043 | 446,000,000 | 2018-08-31 |
| 1832 | 2018-09-05 | 396,959,400 | 20,000 | 89.0043 | 446,000,000 | 2018-08-31 |
| 1833 | 2018-09-04 | 396,939,400 | 0 | 88.9999 | 446,000,000 | 2018-08-31 |
| 1834 | 2018-09-03 | 396,939,400 | 0 | 88.9999 | 446,000,000 | 2018-08-31 |
| 1835 | 2018-08-31 | 396,939,400 | 0 | 88.9999 | 446,000,000 | 2018-08-31 |
| 1836 | 2018-08-30 | 396,939,400 | 0 | 88.9999 | 446,000,000 | 2018-07-31 |
| 1837 | 2018-08-29 | 396,939,400 | 0 | 88.9999 | 446,000,000 | 2018-07-31 |
| 1838 | 2018-08-28 | 396,939,400 | 0 | 88.9999 | 446,000,000 | 2018-07-31 |
| 1839 | 2018-08-27 | 396,939,400 | -35,000 | 88.9999 | 446,000,000 | 2018-07-31 |
| 1840 | 2018-08-24 | 396,974,400 | 5,000 | 89.0077 | 446,000,000 | 2018-07-31 |
| 1841 | 2018-08-23 | 396,969,400 | 10,000 | 89.0066 | 446,000,000 | 2018-07-31 |
| 1842 | 2018-08-22 | 396,959,400 | -165,000 | 89.0043 | 446,000,000 | 2018-07-31 |
| 1843 | 2018-08-21 | 397,124,400 | -20,000 | 89.0413 | 446,000,000 | 2018-07-31 |
| 1844 | 2018-08-20 | 397,144,400 | -50,000 | 89.0458 | 446,000,000 | 2018-07-31 |
| 1845 | 2018-08-17 | 397,194,400 | 0 | 89.0570 | 446,000,000 | 2018-07-31 |
| 1846 | 2018-08-16 | 397,194,400 | 0 | 89.0570 | 446,000,000 | 2018-07-31 |
| 1847 | 2018-08-15 | 397,194,400 | 0 | 89.0570 | 446,000,000 | 2018-07-31 |
| 1848 | 2018-08-14 | 397,194,400 | -10,000 | 89.0570 | 446,000,000 | 2018-07-31 |
| 1849 | 2018-08-13 | 397,204,400 | -15,000 | 89.0593 | 446,000,000 | 2018-07-31 |
| 1850 | 2018-08-10 | 397,219,400 | 0 | 89.0626 | 446,000,000 | 2018-07-31 |
| 1851 | 2018-08-09 | 397,219,400 | 0 | 89.0626 | 446,000,000 | 2018-07-31 |
| 1852 | 2018-08-08 | 397,219,400 | 0 | 89.0626 | 446,000,000 | 2018-07-31 |
| 1853 | 2018-08-07 | 397,219,400 | -10,000 | 89.0626 | 446,000,000 | 2018-07-31 |
| 1854 | 2018-08-06 | 397,229,400 | -30,000 | 89.0649 | 446,000,000 | 2018-07-31 |
| 1855 | 2018-08-03 | 397,259,400 | 0 | 89.0716 | 446,000,000 | 2018-07-31 |
| 1856 | 2018-08-02 | 397,259,400 | 0 | 89.0716 | 446,000,000 | 2018-07-31 |
| 1857 | 2018-08-01 | 397,259,400 | -240,000 | 89.0716 | 446,000,000 | 2018-07-31 |
| 1858 | 2018-07-31 | 397,499,400 | 5,000 | 89.1254 | 446,000,000 | 2018-07-31 |
| 1859 | 2018-07-30 | 397,494,400 | -10,000 | 89.1243 | 446,000,000 | 2018-06-30 |
| 1860 | 2018-07-27 | 397,504,400 | -320,000 | 89.1265 | 446,000,000 | 2018-06-30 |
| 1861 | 2018-07-26 | 397,824,400 | 37,000 | 89.1983 | 446,000,000 | 2018-06-30 |
| 1862 | 2018-07-25 | 397,787,400 | -232,000 | 89.1900 | 446,000,000 | 2018-06-30 |
| 1863 | 2018-07-24 | 398,019,400 | 375,000 | 89.2420 | 446,000,000 | 2018-06-30 |
| 1864 | 2018-07-23 | 397,644,400 | 5,000 | 89.1579 | 446,000,000 | 2018-06-30 |
| 1865 | 2018-07-20 | 397,639,400 | 0 | 89.1568 | 446,000,000 | 2018-06-30 |
| 1866 | 2018-07-19 | 397,639,400 | 90,000 | 89.1568 | 446,000,000 | 2018-06-30 |
| 1867 | 2018-07-18 | 397,549,400 | 90,000 | 89.1366 | 446,000,000 | 2018-06-30 |
| 1868 | 2018-07-17 | 397,459,400 | 20,000 | 89.1165 | 446,000,000 | 2018-06-30 |
| 1869 | 2018-07-16 | 397,439,400 | 15,000 | 89.1120 | 446,000,000 | 2018-06-30 |
| 1870 | 2018-07-13 | 397,424,400 | -5,000 | 89.1086 | 446,000,000 | 2018-06-30 |
| 1871 | 2018-07-12 | 397,429,400 | 35,000 | 89.1097 | 446,000,000 | 2018-06-30 |
| 1872 | 2018-07-11 | 397,394,400 | 0 | 89.1019 | 446,000,000 | 2018-06-30 |
| 1873 | 2018-07-10 | 397,394,400 | 20,000 | 89.1019 | 446,000,000 | 2018-06-30 |
| 1874 | 2018-07-09 | 397,374,400 | 20,000 | 89.0974 | 446,000,000 | 2018-06-30 |
| 1875 | 2018-07-06 | 397,354,400 | -10,000 | 89.0929 | 446,000,000 | 2018-06-30 |
| 1876 | 2018-07-05 | 397,364,400 | -11,100,000 | 89.0952 | 446,000,000 | 2018-06-30 |
| 1877 | 2018-07-04 | 408,464,400 | -10,000 | 91.5839 | 446,000,000 | 2018-06-30 |
| 1878 | 2018-07-03 | 408,474,400 | 45,000 | 91.5862 | 446,000,000 | 2018-06-30 |
| 1879 | 2018-06-29 | 408,429,400 | -1,305,000 | 91.5761 | 446,000,000 | 2018-05-31 |
| 1880 | 2018-06-28 | 409,734,400 | -90,000 | 91.8687 | 446,000,000 | 2018-05-31 |
| 1881 | 2018-06-27 | 409,824,400 | -365,000 | 91.8889 | 446,000,000 | 2018-05-31 |
| 1882 | 2018-06-26 | 410,189,400 | -725,000 | 91.9707 | 446,000,000 | 2018-05-31 |
| 1883 | 2018-06-25 | 410,914,400 | -995,000 | 92.1333 | 446,000,000 | 2018-05-31 |
| 1884 | 2018-06-22 | 411,909,400 | 100,000 | 92.3564 | 446,000,000 | 2018-05-31 |
| 1885 | 2018-06-21 | 411,809,400 | 10,990,000 | 92.3339 | 446,000,000 | 2018-05-31 |
| 1886 | 2018-06-20 | 400,819,400 | 15,000 | 89.8698 | 446,000,000 | 2018-05-31 |
| 1887 | 2018-06-19 | 400,804,400 | -55,000 | 89.8665 | 446,000,000 | 2018-05-31 |
| 1888 | 2018-06-15 | 400,859,400 | 245,000 | 89.8788 | 446,000,000 | 2018-05-31 |
| 1889 | 2018-06-14 | 400,614,400 | 425,000 | 89.8239 | 446,000,000 | 2018-05-31 |
| 1890 | 2018-06-13 | 400,189,400 | 0 | 89.7286 | 446,000,000 | 2018-05-31 |
| 1891 | 2018-06-12 | 400,189,400 | -50,000 | 89.7286 | 446,000,000 | 2018-05-31 |
| 1892 | 2018-06-11 | 400,239,400 | 10,000 | 89.7398 | 446,000,000 | 2018-05-31 |
| 1893 | 2018-06-08 | 400,229,400 | -15,000 | 89.7375 | 446,000,000 | 2018-05-31 |
| 1894 | 2018-06-07 | 400,244,400 | 0 | 89.7409 | 446,000,000 | 2018-05-31 |
| 1895 | 2018-06-06 | 400,244,400 | -5,000 | 89.7409 | 446,000,000 | 2018-05-31 |
| 1896 | 2018-06-05 | 400,249,400 | 0 | 89.7420 | 446,000,000 | 2018-05-31 |
| 1897 | 2018-06-04 | 400,249,400 | 10,000 | 89.7420 | 446,000,000 | 2018-05-31 |
| 1898 | 2018-06-01 | 400,239,400 | 0 | 89.7398 | 446,000,000 | 2018-05-31 |
| 1899 | 2018-05-31 | 400,239,400 | 10,000 | 89.7398 | 446,000,000 | 2018-05-31 |
| 1900 | 2018-05-30 | 400,229,400 | -2,500,000 | 89.7375 | 446,000,000 | 2018-04-30 |
| 1901 | 2018-05-29 | 402,729,400 | 0 | 90.2981 | 446,000,000 | 2018-04-30 |
| 1902 | 2018-05-28 | 402,729,400 | 20,000 | 90.2981 | 446,000,000 | 2018-04-30 |
| 1903 | 2018-05-25 | 402,709,400 | -2,510,000 | 90.2936 | 446,000,000 | 2018-04-30 |
| 1904 | 2018-05-24 | 405,219,400 | -2,545,100 | 90.8564 | 446,000,000 | 2018-04-30 |
| 1905 | 2018-05-23 | 407,764,500 | -2,565,000 | 91.4270 | 446,000,000 | 2018-04-30 |
| 1906 | 2018-05-21 | 410,329,500 | -2,720,000 | 92.0021 | 446,000,000 | 2018-04-30 |
| 1907 | 2018-05-18 | 413,049,500 | -2,595,000 | 92.6120 | 446,000,000 | 2018-04-30 |
| 1908 | 2018-05-17 | 415,644,500 | 10,000 | 93.1938 | 446,000,000 | 2018-04-30 |
| 1909 | 2018-05-16 | 415,634,500 | -2,610,000 | 93.1916 | 446,000,000 | 2018-04-30 |
| 1910 | 2018-05-15 | 418,244,500 | -3,285,000 | 93.7768 | 446,000,000 | 2018-04-30 |
| 1911 | 2018-05-14 | 421,529,500 | -1,960,000 | 94.5133 | 446,000,000 | 2018-04-30 |
| 1912 | 2018-05-11 | 423,489,500 | -5,000 | 94.9528 | 446,000,000 | 2018-04-30 |
| 1913 | 2018-05-10 | 423,494,500 | -1,650,000 | 94.9539 | 446,000,000 | 2018-04-30 |
| 1914 | 2018-05-09 | 425,144,500 | -1,785,000 | 95.3239 | 446,000,000 | 2018-04-30 |
| 1915 | 2018-05-08 | 426,929,500 | -345,000 | 95.7241 | 446,000,000 | 2018-04-30 |
| 1916 | 2018-05-07 | 427,274,500 | 25,000 | 95.8015 | 446,000,000 | 2018-04-30 |
| 1917 | 2018-05-04 | 427,249,500 | 10,000 | 95.7959 | 446,000,000 | 2018-04-30 |
| 1918 | 2018-05-03 | 427,239,500 | 10,000 | 95.7936 | 446,000,000 | 2018-04-30 |
| 1919 | 2018-05-02 | 427,229,500 | 50,000 | 95.7914 | 446,000,000 | 2018-04-30 |
| 1920 | 2018-04-30 | 427,179,500 | 0 | 95.7802 | 446,000,000 | 2018-04-30 |
| 1921 | 2018-04-27 | 427,179,500 | 110,000 | 95.7802 | 446,000,000 | 2018-03-31 |
| 1922 | 2018-04-26 | 427,069,500 | 0 | 95.7555 | 446,000,000 | 2018-03-31 |
| 1923 | 2018-04-25 | 427,069,500 | 10,000 | 95.7555 | 446,000,000 | 2018-03-31 |
| 1924 | 2018-04-24 | 427,059,500 | 10,000 | 95.7533 | 446,000,000 | 2018-03-31 |
| 1925 | 2018-04-23 | 427,049,500 | 0 | 95.7510 | 446,000,000 | 2018-03-31 |
| 1926 | 2018-04-20 | 427,049,500 | 10,000 | 95.7510 | 446,000,000 | 2018-03-31 |
| 1927 | 2018-04-19 | 427,039,500 | -15,000 | 95.7488 | 446,000,000 | 2018-03-31 |
| 1928 | 2018-04-18 | 427,054,500 | 0 | 95.7521 | 446,000,000 | 2018-03-31 |
| 1929 | 2018-04-17 | 427,054,500 | -5,000 | 95.7521 | 446,000,000 | 2018-03-31 |
| 1930 | 2018-04-16 | 427,059,500 | -5,000 | 95.7533 | 446,000,000 | 2018-03-31 |
| 1931 | 2018-04-13 | 427,064,500 | 0 | 95.7544 | 446,000,000 | 2018-03-31 |
| 1932 | 2018-04-12 | 427,064,500 | 5,000 | 95.7544 | 446,000,000 | 2018-03-31 |
| 1933 | 2018-04-11 | 427,059,500 | 0 | 95.7533 | 446,000,000 | 2018-03-31 |
| 1934 | 2018-04-10 | 427,059,500 | 0 | 95.7533 | 446,000,000 | 2018-03-31 |
| 1935 | 2018-04-09 | 427,059,500 | 0 | 95.7533 | 446,000,000 | 2018-03-31 |
| 1936 | 2018-04-06 | 427,059,500 | 0 | 95.7533 | 446,000,000 | 2018-03-31 |
| 1937 | 2018-04-04 | 427,059,500 | 10,000 | 95.7533 | 446,000,000 | 2018-03-31 |
| 1938 | 2018-04-03 | 427,049,500 | 0 | 95.7510 | 446,000,000 | 2018-03-31 |
| 1939 | 2018-03-29 | 427,049,500 | 135,000 | 95.7510 | 446,000,000 | 2018-02-28 |
| 1940 | 2018-03-28 | 426,914,500 | 30,000 | 95.7207 | 446,000,000 | 2018-02-28 |
| 1941 | 2018-03-27 | 426,884,500 | 65,000 | 95.7140 | 446,000,000 | 2018-02-28 |
| 1942 | 2018-03-26 | 426,819,500 | 0 | 95.6994 | 446,000,000 | 2018-02-28 |
| 1943 | 2018-03-23 | 426,819,500 | 30,000 | 95.6994 | 446,000,000 | 2018-02-28 |
| 1944 | 2018-03-22 | 426,789,500 | 60,000 | 95.6927 | 446,000,000 | 2018-02-28 |
| 1945 | 2018-03-21 | 426,729,500 | 0 | 95.6793 | 446,000,000 | 2018-02-28 |
| 1946 | 2018-03-20 | 426,729,500 | -15,000 | 95.6793 | 446,000,000 | 2018-02-28 |
| 1947 | 2018-03-19 | 426,744,500 | 165,000 | 95.6826 | 446,000,000 | 2018-02-28 |
| 1948 | 2018-03-16 | 426,579,500 | 430,000 | 95.6456 | 446,000,000 | 2018-02-28 |
| 1949 | 2018-03-15 | 426,149,500 | -10,000 | 95.5492 | 446,000,000 | 2018-02-28 |
| 1950 | 2018-03-14 | 426,159,500 | 1,035,000 | 95.5515 | 446,000,000 | 2018-02-28 |
| 1951 | 2018-03-13 | 425,124,500 | -405,000 | 95.3194 | 446,000,000 | 2018-02-28 |
| 1952 | 2018-03-12 | 425,529,500 | 0 | 95.4102 | 446,000,000 | 2018-02-28 |
| 1953 | 2018-03-09 | 425,529,500 | 0 | 95.4102 | 446,000,000 | 2018-02-28 |
| 1954 | 2018-03-08 | 425,529,500 | 900,000 | 95.4102 | 446,000,000 | 2018-02-28 |
| 1955 | 2018-03-07 | 424,629,500 | 30,000 | 95.2084 | 446,000,000 | 2018-02-28 |
| 1956 | 2018-03-06 | 424,599,500 | 10,000 | 95.2017 | 446,000,000 | 2018-02-28 |
| 1957 | 2018-03-05 | 424,589,500 | 0 | 95.1994 | 446,000,000 | 2018-02-28 |
| 1958 | 2018-03-02 | 424,589,500 | 0 | 95.1994 | 446,000,000 | 2018-02-28 |
| 1959 | 2018-03-01 | 424,589,500 | -1,015,000 | 95.1994 | 446,000,000 | 2018-02-28 |
| 1960 | 2018-02-28 | 425,604,500 | 10,000 | 95.4270 | 446,000,000 | 2018-02-28 |
| 1961 | 2018-02-27 | 425,594,500 | -75,000 | 95.4248 | 446,000,000 | 2018-01-31 |
| 1962 | 2018-02-26 | 425,669,500 | 0 | 95.4416 | 446,000,000 | 2018-01-31 |
| 1963 | 2018-02-23 | 425,669,500 | 5,000 | 95.4416 | 446,000,000 | 2018-01-31 |
| 1964 | 2018-02-22 | 425,664,500 | -50,000 | 95.4405 | 446,000,000 | 2018-01-31 |
| 1965 | 2018-02-21 | 425,714,500 | -10,000 | 95.4517 | 446,000,000 | 2018-01-31 |
| 1966 | 2018-02-20 | 425,724,500 | -55,000 | 95.4539 | 446,000,000 | 2018-01-31 |
| 1967 | 2018-02-15 | 425,779,500 | 0 | 95.4663 | 446,000,000 | 2018-01-31 |
| 1968 | 2018-02-14 | 425,779,500 | -15,000 | 95.4663 | 446,000,000 | 2018-01-31 |
| 1969 | 2018-02-13 | 425,794,500 | -810,000 | 95.4696 | 446,000,000 | 2018-01-31 |
| 1970 | 2018-02-12 | 426,604,500 | -910,000 | 95.6512 | 446,000,000 | 2018-01-31 |
| 1971 | 2018-02-09 | 427,514,500 | -350,000 | 95.8553 | 446,000,000 | 2018-01-31 |
| 1972 | 2018-02-08 | 427,864,500 | -1,210,000 | 95.9337 | 446,000,000 | 2018-01-31 |
| 1973 | 2018-02-07 | 429,074,500 | 830,000 | 96.2050 | 446,000,000 | 2018-01-31 |
| 1974 | 2018-02-06 | 428,244,500 | -865,000 | 96.0189 | 446,000,000 | 2018-01-31 |
| 1975 | 2018-02-05 | 429,109,500 | -593,000 | 96.2129 | 446,000,000 | 2018-01-31 |
| 1976 | 2018-02-02 | 429,702,500 | -970,000 | 96.3459 | 446,000,000 | 2018-01-31 |
| 1977 | 2018-02-01 | 430,672,500 | 20,000 | 96.5633 | 446,000,000 | 2018-01-31 |
| 1978 | 2018-01-31 | 430,652,500 | 0 | 96.5589 | 446,000,000 | 2018-01-31 |
| 1979 | 2018-01-30 | 430,652,500 | -6,650,000 | 96.5589 | 446,000,000 | 2017-12-31 |
| 1980 | 2018-01-29 | 437,302,500 | 10,000 | 98.0499 | 446,000,000 | 2017-12-31 |
| 1981 | 2018-01-26 | 437,292,500 | -200,000 | 98.0476 | 446,000,000 | 2017-12-31 |
| 1982 | 2018-01-25 | 437,492,500 | -15,000 | 98.0925 | 446,000,000 | 2017-12-31 |
| 1983 | 2018-01-24 | 437,507,500 | -20,000 | 98.0959 | 446,000,000 | 2017-12-31 |
| 1984 | 2018-01-23 | 437,527,500 | 200,000 | 98.1003 | 446,000,000 | 2017-12-31 |
| 1985 | 2018-01-22 | 437,327,500 | 0 | 98.0555 | 446,000,000 | 2017-12-31 |
| 1986 | 2018-01-19 | 437,327,500 | 5,000 | 98.0555 | 446,000,000 | 2017-12-31 |
| 1987 | 2018-01-18 | 437,322,500 | -60,000 | 98.0544 | 446,000,000 | 2017-12-31 |
| 1988 | 2018-01-17 | 437,382,500 | 5,000 | 98.0678 | 446,000,000 | 2017-12-31 |
| 1989 | 2018-01-16 | 437,377,500 | -15,000 | 98.0667 | 446,000,000 | 2017-12-31 |
| 1990 | 2018-01-15 | 437,392,500 | -60,000 | 98.0701 | 446,000,000 | 2017-12-31 |
| 1991 | 2018-01-12 | 437,452,500 | -80,000 | 98.0835 | 446,000,000 | 2017-12-31 |
| 1992 | 2018-01-11 | 437,532,500 | -5,000 | 98.1015 | 446,000,000 | 2017-12-31 |
| 1993 | 2018-01-10 | 437,537,500 | -80,000 | 98.1026 | 446,000,000 | 2017-12-31 |
| 1994 | 2018-01-09 | 437,617,500 | -20,000 | 98.1205 | 446,000,000 | 2017-12-31 |
| 1995 | 2018-01-08 | 437,637,500 | -25,000 | 98.1250 | 446,000,000 | 2017-12-31 |
| 1996 | 2018-01-05 | 437,662,500 | 0 | 98.1306 | 446,000,000 | 2017-12-31 |
| 1997 | 2018-01-04 | 437,662,500 | -5,000 | 98.1306 | 446,000,000 | 2017-12-31 |
| 1998 | 2018-01-03 | 437,667,500 | 10,000 | 98.1317 | 446,000,000 | 2017-12-31 |
| 1999 | 2018-01-02 | 437,657,500 | 95,000 | 98.1295 | 446,000,000 | 2017-12-31 |
| 2000 | 2017-12-29 | 437,562,500 | 45,000 | 98.1082 | 446,000,000 | 2017-11-30 |
| 2001 | 2017-12-28 | 437,517,500 | 18,045,000 | 98.0981 | 446,000,000 | 2017-11-30 |
| 2002 | 2017-12-27 | 419,472,500 | 10,000 | 94.0521 | 446,000,000 | 2017-11-30 |
| 2003 | 2017-12-22 | 419,462,500 | 80,000 | 94.0499 | 446,000,000 | 2017-11-30 |
| 2004 | 2017-12-21 | 419,382,500 | -60,000 | 94.0320 | 446,000,000 | 2017-11-30 |
| 2005 | 2017-12-20 | 419,442,500 | 5,000 | 94.0454 | 446,000,000 | 2017-11-30 |
| 2006 | 2017-12-19 | 419,437,500 | -800,000 | 94.0443 | 446,000,000 | 2017-11-30 |
| 2007 | 2017-12-18 | 420,237,500 | 70,000 | 94.2237 | 446,000,000 | 2017-11-30 |
| 2008 | 2017-12-15 | 420,167,500 | 65,000 | 94.2080 | 446,000,000 | 2017-11-30 |
| 2009 | 2017-12-14 | 420,102,500 | 30,000 | 94.1934 | 446,000,000 | 2017-11-30 |
| 2010 | 2017-12-13 | 420,072,500 | 0 | 94.1867 | 446,000,000 | 2017-11-30 |
| 2011 | 2017-12-12 | 420,072,500 | 25,000 | 94.1867 | 446,000,000 | 2017-11-30 |
| 2012 | 2017-12-11 | 420,047,500 | 0 | 94.1811 | 446,000,000 | 2017-11-30 |
| 2013 | 2017-12-08 | 420,047,500 | 0 | 94.1811 | 446,000,000 | 2017-11-30 |
| 2014 | 2017-12-07 | 420,047,500 | 0 | 94.1811 | 446,000,000 | 2017-11-30 |
| 2015 | 2017-12-06 | 420,047,500 | -10,000 | 94.1811 | 446,000,000 | 2017-11-30 |
| 2016 | 2017-12-05 | 420,057,500 | -10,000 | 94.1833 | 446,000,000 | 2017-11-30 |
| 2017 | 2017-12-04 | 420,067,500 | 25,000 | 94.1855 | 446,000,000 | 2017-11-30 |
| 2018 | 2017-12-01 | 420,042,500 | -20,000 | 94.1799 | 446,000,000 | 2017-11-30 |
| 2019 | 2017-11-30 | 420,062,500 | 10,000 | 94.1844 | 446,000,000 | 2017-11-30 |
| 2020 | 2017-11-29 | 420,052,500 | 4,162,000 | 94.1822 | 446,000,000 | 2017-11-01 |
| 2021 | 2017-11-28 | 415,890,500 | 50,000 | 93.2490 | 446,000,000 | 2017-11-01 |
| 2022 | 2017-11-27 | 415,840,500 | 95,000 | 93.2378 | 446,000,000 | 2017-11-01 |
| 2023 | 2017-11-24 | 415,745,500 | 5,000 | 93.2165 | 446,000,000 | 2017-11-01 |
| 2024 | 2017-11-23 | 415,740,500 | 50,000 | 93.2154 | 446,000,000 | 2017-11-01 |
| 2025 | 2017-11-22 | 415,690,500 | 65,000 | 93.2041 | 446,000,000 | 2017-11-01 |
| 2026 | 2017-11-21 | 415,625,500 | 50,000 | 93.1896 | 446,000,000 | 2017-11-01 |
| 2027 | 2017-11-20 | 415,575,500 | -75,000 | 93.1784 | 446,000,000 | 2017-11-01 |
| 2028 | 2017-11-17 | 415,650,500 | 115,000 | 93.1952 | 446,000,000 | 2017-11-01 |
| 2029 | 2017-11-16 | 415,535,500 | 70,000 | 93.1694 | 446,000,000 | 2017-11-01 |
| 2030 | 2017-11-15 | 415,465,500 | 90,000 | 93.1537 | 446,000,000 | 2017-11-01 |
| 2031 | 2017-11-14 | 415,375,500 | 50,000 | 93.1335 | 446,000,000 | 2017-11-01 |
| 2032 | 2017-11-13 | 415,325,500 | 35,000 | 93.1223 | 446,000,000 | 2017-11-01 |
| 2033 | 2017-11-10 | 415,290,500 | -70,000 | 93.1145 | 446,000,000 | 2017-11-01 |
| 2034 | 2017-11-09 | 415,360,500 | -20,000 | 93.1302 | 446,000,000 | 2017-11-01 |
| 2035 | 2017-11-08 | 415,380,500 | -15,000 | 93.1346 | 446,000,000 | 2017-11-01 |
| 2036 | 2017-11-07 | 415,395,500 | 35,000 | 93.1380 | 446,000,000 | 2017-11-01 |
| 2037 | 2017-11-06 | 415,360,500 | -275,000 | 93.1302 | 446,000,000 | 2017-11-01 |
| 2038 | 2017-11-03 | 415,635,500 | 25,000 | 93.1918 | 446,000,000 | 2017-11-01 |
| 2039 | 2017-11-02 | 415,610,500 | -50,000 | 93.1862 | 446,000,000 | 2017-11-01 |
| 2040 | 2017-11-01 | 415,660,500 | 46,110,000 | 93.1974 | 446,000,000 | 2017-11-01 |
| 2041 | 2017-10-31 | 369,550,500 | -20,000 | 92.3876 | 400,000,000 | 2017-10-31 |
| 2042 | 2017-10-30 | 369,570,500 | 10,000 | 92.3926 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-27 | 369,560,500 | 10,000 | 92.3901 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-26 | 369,550,500 | -5,000 | 92.3876 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-25 | 369,555,500 | -40,000 | 92.3889 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-24 | 369,595,500 | -225,000 | 92.3989 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-23 | 369,820,500 | -160,000 | 92.4551 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-20 | 369,980,500 | -75,000 | 92.4951 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-19 | 370,055,500 | 320,000 | 92.5139 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-18 | 369,735,500 | -190,000 | 92.4339 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-17 | 369,925,500 | -8,755,000 | 92.4814 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-16 | 378,680,500 | -5,000 | 94.6701 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-13 | 378,685,500 | -195,000 | 94.6714 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-12 | 378,880,500 | -477,000 | 94.7201 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-10-11 | 379,357,500 | -100,000 | 94.8394 | 400,000,000 | 2017-09-30 |
| 2056 | 2017-10-10 | 379,457,500 | -6,885,000 | 94.8644 | 400,000,000 | 2017-09-30 |
| 2057 | 2017-10-09 | 386,342,500 | -380,000 | 96.5856 | 400,000,000 | 2017-09-30 |
| 2058 | 2017-10-06 | 386,722,500 | -3,200,000 | 96.6806 | 400,000,000 | 2017-09-30 |
| 2059 | 2017-10-04 | 389,922,500 | 35,000 | 97.4806 | 400,000,000 | 2017-09-30 |
| 2060 | 2017-10-03 | 389,887,500 | 185,000 | 97.4719 | 400,000,000 | 2017-09-30 |
| 2061 | 2017-09-29 | 389,702,500 | -110,000 | 97.4256 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-28 | 389,812,500 | 4,388 | 97.4531 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-27 | 389,808,112 | -484,788 | 97.4520 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-26 | 390,292,900 | -134,600 | 97.5732 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-25 | 390,427,500 | 40,000 | 97.6069 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-22 | 390,387,500 | -1,900,000 | 97.5969 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-21 | 392,287,500 | -35,000 | 98.0719 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-20 | 392,322,500 | 125,000 | 98.0806 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-19 | 392,197,500 | 20,000 | 98.0494 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-18 | 392,177,500 | 5,000 | 98.0444 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-15 | 392,172,500 | 59,500 | 98.0431 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-14 | 392,113,000 | 2,000,000 | 98.0283 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-13 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-12 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-11 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-09-08 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-09-07 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2078 | 2017-09-06 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2079 | 2017-09-05 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2080 | 2017-09-04 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2081 | 2017-09-01 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2082 | 2017-08-31 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-08-31 |
| 2083 | 2017-08-30 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-29 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-28 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-25 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-24 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-23 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-22 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-21 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-18 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-17 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-16 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-15 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-14 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-11 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-10 | 390,113,000 | 0 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-09 | 390,113,000 | -450,000 | 97.5283 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-08-08 | 390,563,000 | 0 | 97.6408 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-08-07 | 390,563,000 | 0 | 97.6408 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-08-04 | 390,563,000 | 10,000 | 97.6408 | 400,000,000 | 2017-07-31 |
| 2102 | 2017-08-03 | 390,553,000 | 0 | 97.6383 | 400,000,000 | 2017-07-31 |
| 2103 | 2017-08-02 | 390,553,000 | 0 | 97.6383 | 400,000,000 | 2017-07-31 |
| 2104 | 2017-08-01 | 390,553,000 | -30,000 | 97.6383 | 400,000,000 | 2017-07-31 |
| 2105 | 2017-07-31 | 390,583,000 | 0 | 97.6458 | 400,000,000 | 2017-07-31 |
| 2106 | 2017-07-28 | 390,583,000 | 0 | 97.6458 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-27 | 390,583,000 | 3,700,000 | 97.6458 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-26 | 386,883,000 | -2,000,000 | 96.7208 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-25 | 388,883,000 | 0 | 97.2208 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-24 | 388,883,000 | 0 | 97.2208 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-21 | 388,883,000 | 0 | 97.2208 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-20 | 388,883,000 | 10,000 | 97.2208 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-19 | 388,873,000 | 0 | 97.2183 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-18 | 388,873,000 | 5,000 | 97.2183 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-17 | 388,868,000 | 0 | 97.2170 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-14 | 388,868,000 | 0 | 97.2170 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-13 | 388,868,000 | 0 | 97.2170 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-12 | 388,868,000 | 6,500,000 | 97.2170 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-07-11 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-07-10 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2121 | 2017-07-07 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2122 | 2017-07-06 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2123 | 2017-07-05 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2124 | 2017-07-04 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2125 | 2017-07-03 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2126 | 2017-06-30 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-06-30 |
| 2127 | 2017-06-29 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-28 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-27 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-26 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-23 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-22 | 382,368,000 | 0 | 95.5920 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-21 | 382,368,000 | -5,000 | 95.5920 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-20 | 382,373,000 | 76,000,000 | 95.5933 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-19 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-16 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-15 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-14 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-13 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-12 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-06-09 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-06-08 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2143 | 2017-06-07 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2144 | 2017-06-06 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2145 | 2017-06-05 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2146 | 2017-06-02 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2147 | 2017-06-01 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2148 | 2017-05-31 | 306,373,000 | 0 | 76.5933 | 400,000,000 | 2017-05-31 |
| 2149 | 2017-05-29 | 306,373,000 | -5,000 | 76.5933 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-26 | 306,378,000 | 0 | 76.5945 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-25 | 306,378,000 | 0 | 76.5945 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-24 | 306,378,000 | 76,000,000 | 76.5945 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-23 | 230,378,000 | 0 | 57.5945 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-22 | 230,378,000 | 76,000,000 | 57.5945 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-19 | 154,378,000 | 0 | 38.5945 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-18 | 154,378,000 | 0 | 38.5945 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-17 | 154,378,000 | 0 | 38.5945 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-16 | 154,378,000 | 0 | 38.5945 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-15 | 154,378,000 | 0 | 38.5945 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-12 | 154,378,000 | 5,000 | 38.5945 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-05-11 | 154,373,000 | 0 | 38.5933 | 400,000,000 | 2017-04-30 |
| 2162 | 2017-05-10 | 154,373,000 | 0 | 38.5933 | 400,000,000 | 2017-04-30 |
| 2163 | 2017-05-09 | 154,373,000 | 0 | 38.5933 | 400,000,000 | 2017-04-30 |
| 2164 | 2017-05-08 | 154,373,000 | 0 | 38.5933 | 400,000,000 | 2017-04-30 |
| 2165 | 2017-05-05 | 154,373,000 | 0 | 38.5933 | 400,000,000 | 2017-04-30 |
| 2166 | 2017-05-04 | 154,373,000 | 0 | 38.5933 | 400,000,000 | 2017-04-30 |
| 2167 | 2017-05-02 | 154,373,000 | 10,000 | 38.5933 | 400,000,000 | 2017-04-30 |
| 2168 | 2017-04-28 | 154,363,000 | 0 | 38.5908 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-27 | 154,363,000 | 0 | 38.5908 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-26 | 154,363,000 | 0 | 38.5908 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-25 | 154,363,000 | 5,000 | 38.5908 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-24 | 154,358,000 | 0 | 38.5895 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-21 | 154,358,000 | 0 | 38.5895 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-20 | 154,358,000 | -5,000 | 38.5895 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-19 | 154,363,000 | 0 | 38.5908 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-18 | 154,363,000 | 10,000 | 38.5908 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-13 | 154,353,000 | 3,000,000 | 38.5883 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-04-12 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-04-11 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2180 | 2017-04-10 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2181 | 2017-04-07 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2182 | 2017-04-06 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2183 | 2017-04-05 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2184 | 2017-04-03 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2185 | 2017-03-31 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-03-31 |
| 2186 | 2017-03-30 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-29 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-28 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-27 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-24 | 151,353,000 | 0 | 37.8383 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-23 | 151,353,000 | 5,000 | 37.8383 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-22 | 151,348,000 | 0 | 37.8370 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-21 | 151,348,000 | 6,935,000 | 37.8370 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-20 | 144,413,000 | 0 | 36.1033 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-17 | 144,413,000 | 5,000 | 36.1033 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-16 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-15 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-14 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-13 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-03-10 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-03-09 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2202 | 2017-03-08 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2203 | 2017-03-07 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2204 | 2017-03-06 | 144,408,000 | 0 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2205 | 2017-03-03 | 144,408,000 | 10,000 | 36.1020 | 400,000,000 | 2017-02-28 |
| 2206 | 2017-03-02 | 144,398,000 | 0 | 36.0995 | 400,000,000 | 2017-02-28 |
| 2207 | 2017-03-01 | 144,398,000 | 2,000,000 | 36.0995 | 400,000,000 | 2017-02-28 |
| 2208 | 2017-02-28 | 142,398,000 | 0 | 35.5995 | 400,000,000 | 2017-02-28 |
| 2209 | 2017-02-27 | 142,398,000 | 0 | 35.5995 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-24 | 142,398,000 | 0 | 35.5995 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-23 | 142,398,000 | 5,000 | 35.5995 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-22 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-21 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-20 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-17 | 142,393,000 | 5,000 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-16 | 142,388,000 | -20,000 | 35.5970 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-15 | 142,408,000 | 0 | 35.6020 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-14 | 142,408,000 | 0 | 35.6020 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-13 | 142,408,000 | 0 | 35.6020 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-02-10 | 142,408,000 | 0 | 35.6020 | 400,000,000 | 2017-01-31 |
| 2221 | 2017-02-09 | 142,408,000 | 0 | 35.6020 | 400,000,000 | 2017-01-31 |
| 2222 | 2017-02-08 | 142,408,000 | 15,000 | 35.6020 | 400,000,000 | 2017-01-31 |
| 2223 | 2017-02-07 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2224 | 2017-02-06 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2225 | 2017-02-03 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2226 | 2017-02-02 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2227 | 2017-02-01 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2017-01-31 |
| 2228 | 2017-01-27 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2229 | 2017-01-26 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2230 | 2017-01-25 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2231 | 2017-01-24 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2232 | 2017-01-23 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2233 | 2017-01-20 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2234 | 2017-01-19 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2235 | 2017-01-18 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2236 | 2017-01-17 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2237 | 2017-01-16 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2238 | 2017-01-13 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2239 | 2017-01-12 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2240 | 2017-01-11 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2241 | 2017-01-10 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2242 | 2017-01-09 | 142,393,000 | 0 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2243 | 2017-01-06 | 142,393,000 | 5,000 | 35.5983 | 400,000,000 | 2016-12-31 |
| 2244 | 2017-01-05 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-12-31 |
| 2245 | 2017-01-04 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-12-31 |
| 2246 | 2017-01-03 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-12-31 |
| 2247 | 2016-12-30 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-11-30 |
| 2248 | 2016-12-29 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-11-30 |
| 2249 | 2016-12-28 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-11-30 |
| 2250 | 2016-12-23 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-11-30 |
| 2251 | 2016-12-22 | 142,388,000 | 0 | 35.5970 | 400,000,000 | 2016-11-30 |
| 2252 | 2016-12-21 | 142,388,000 | 833,000 | 35.5970 | 400,000,000 | 2016-11-30 |
| 2253 | 2016-12-20 | 141,555,000 | 0 | 35.3888 | 400,000,000 | 2016-11-30 |
| 2254 | 2016-12-19 | 141,555,000 | 0 | 35.3888 | 400,000,000 | 2016-11-30 |
| 2255 | 2016-12-16 | 141,555,000 | 10,000 | 35.3888 | 400,000,000 | 2016-11-30 |
| 2256 | 2016-12-15 | 141,545,000 | 15,000 | 35.3863 | 400,000,000 | 2016-11-30 |
| 2257 | 2016-12-14 | 141,530,000 | 0 | 35.3825 | 400,000,000 | 2016-11-30 |
| 2258 | 2016-12-13 | 141,530,000 | 0 | 35.3825 | 400,000,000 | 2016-11-30 |
| 2259 | 2016-12-12 | 141,530,000 | 0 | 35.3825 | 400,000,000 | 2016-11-30 |
| 2260 | 2016-12-09 | 141,530,000 | 0 | 35.3825 | 400,000,000 | 2016-11-30 |
| 2261 | 2016-12-08 | 141,530,000 | 5,000 | 35.3825 | 400,000,000 | 2016-11-30 |
| 2262 | 2016-12-07 | 141,525,000 | 5,000 | 35.3813 | 400,000,000 | 2016-11-30 |
| 2263 | 2016-12-06 | 141,520,000 | 0 | 35.3800 | 400,000,000 | 2016-11-30 |
| 2264 | 2016-12-05 | 141,520,000 | 15,000 | 35.3800 | 400,000,000 | 2016-11-30 |
| 2265 | 2016-12-02 | 141,505,000 | 0 | 35.3763 | 400,000,000 | 2016-11-30 |
| 2266 | 2016-12-01 | 141,505,000 | 10,000 | 35.3763 | 400,000,000 | 2016-11-30 |
| 2267 | 2016-11-30 | 141,495,000 | 25,000 | 35.3738 | 400,000,000 | 2016-11-30 |
| 2268 | 2016-11-29 | 141,470,000 | 10,000 | 35.3675 | 400,000,000 | 2016-10-31 |
| 2269 | 2016-11-28 | 141,460,000 | 20,000 | 35.3650 | 400,000,000 | 2016-10-31 |
| 2270 | 2016-11-25 | 141,440,000 | 15,000 | 35.3600 | 400,000,000 | 2016-10-31 |
| 2271 | 2016-11-24 | 141,425,000 | 0 | 35.3563 | 400,000,000 | 2016-10-31 |
| 2272 | 2016-11-23 | 141,425,000 | 0 | 35.3563 | 400,000,000 | 2016-10-31 |
| 2273 | 2016-11-22 | 141,425,000 | 5,000 | 35.3563 | 400,000,000 | 2016-10-31 |
| 2274 | 2016-11-21 | 141,420,000 | 15,000 | 35.3550 | 400,000,000 | 2016-10-31 |
| 2275 | 2016-11-18 | 141,405,000 | 15,000 | 35.3513 | 400,000,000 | 2016-10-31 |
| 2276 | 2016-11-17 | 141,390,000 | 0 | 35.3475 | 400,000,000 | 2016-10-31 |
| 2277 | 2016-11-16 | 141,390,000 | 5,000 | 35.3475 | 400,000,000 | 2016-10-31 |
| 2278 | 2016-11-15 | 141,385,000 | 5,000 | 35.3463 | 400,000,000 | 2016-10-31 |
| 2279 | 2016-11-14 | 141,380,000 | 0 | 35.3450 | 400,000,000 | 2016-10-31 |
| 2280 | 2016-11-11 | 141,380,000 | 10,000 | 35.3450 | 400,000,000 | 2016-10-31 |
| 2281 | 2016-11-10 | 141,370,000 | 0 | 35.3425 | 400,000,000 | 2016-10-31 |
| 2282 | 2016-11-09 | 141,370,000 | 10,000 | 35.3425 | 400,000,000 | 2016-10-31 |
| 2283 | 2016-11-08 | 141,360,000 | 10,000 | 35.3400 | 400,000,000 | 2016-10-31 |
| 2284 | 2016-11-07 | 141,350,000 | 0 | 35.3375 | 400,000,000 | 2016-10-31 |
| 2285 | 2016-11-04 | 141,350,000 | 0 | 35.3375 | 400,000,000 | 2016-10-31 |
| 2286 | 2016-11-03 | 141,350,000 | 0 | 35.3375 | 400,000,000 | 2016-10-31 |
| 2287 | 2016-11-02 | 141,350,000 | 0 | 35.3375 | 400,000,000 | 2016-10-31 |
| 2288 | 2016-11-01 | 141,350,000 | 0 | 35.3375 | 400,000,000 | 2016-10-31 |
| 2289 | 2016-10-31 | 141,350,000 | -5,000 | 35.3375 | 400,000,000 | 2016-10-31 |
| 2290 | 2016-10-28 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2291 | 2016-10-27 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2292 | 2016-10-26 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2293 | 2016-10-25 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2294 | 2016-10-24 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2295 | 2016-10-21 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2296 | 2016-10-20 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2297 | 2016-10-19 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2298 | 2016-10-18 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2299 | 2016-10-17 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2300 | 2016-10-14 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2301 | 2016-10-13 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2302 | 2016-10-12 | 141,355,000 | 0 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2303 | 2016-10-11 | 141,355,000 | -10,000 | 35.3388 | 400,000,000 | 2016-09-30 |
| 2304 | 2016-10-07 | 141,365,000 | 0 | 35.3413 | 400,000,000 | 2016-09-30 |
| 2305 | 2016-10-06 | 141,365,000 | 0 | 35.3413 | 400,000,000 | 2016-09-30 |
| 2306 | 2016-10-05 | 141,365,000 | 0 | 35.3413 | 400,000,000 | 2016-09-30 |
| 2307 | 2016-10-04 | 141,365,000 | 0 | 35.3413 | 400,000,000 | 2016-09-30 |
| 2308 | 2016-10-03 | 141,365,000 | 0 | 35.3413 | 400,000,000 | 2016-09-30 |
| 2309 | 2016-09-30 | 141,365,000 | 20,000 | 35.3413 | 400,000,000 | 2016-09-30 |
| 2310 | 2016-09-29 | 141,345,000 | 5,000 | 35.3363 | 400,000,000 | 2016-08-31 |
| 2311 | 2016-09-28 | 141,340,000 | 5,000 | 35.3350 | 400,000,000 | 2016-08-31 |
| 2312 | 2016-09-27 | 141,335,000 | 5,000 | 35.3338 | 400,000,000 | 2016-08-31 |
| 2313 | 2016-09-26 | 141,330,000 | 5,000 | 35.3325 | 400,000,000 | 2016-08-31 |
| 2314 | 2016-09-23 | 141,325,000 | 10,000 | 35.3313 | 400,000,000 | 2016-08-31 |
| 2315 | 2016-09-22 | 141,315,000 | 0 | 35.3288 | 400,000,000 | 2016-08-31 |
| 2316 | 2016-09-21 | 141,315,000 | 15,000 | 35.3288 | 400,000,000 | 2016-08-31 |
| 2317 | 2016-09-20 | 141,300,000 | 20,000 | 35.3250 | 400,000,000 | 2016-08-31 |
| 2318 | 2016-09-19 | 141,280,000 | 25,000 | 35.3200 | 400,000,000 | 2016-08-31 |
| 2319 | 2016-09-15 | 141,255,000 | -2,720,000 | 35.3138 | 400,000,000 | 2016-08-31 |
| 2320 | 2016-09-14 | 143,975,000 | 0 | 35.9938 | 400,000,000 | 2016-08-31 |
| 2321 | 2016-09-13 | 143,975,000 | 20,000 | 35.9938 | 400,000,000 | 2016-08-31 |
| 2322 | 2016-09-12 | 143,955,000 | -27,115,000 | 35.9888 | 400,000,000 | 2016-08-31 |
| 2323 | 2016-09-09 | 171,070,000 | -10,000 | 42.7675 | 400,000,000 | 2016-08-31 |
| 2324 | 2016-09-08 | 171,080,000 | 15,000 | 42.7700 | 400,000,000 | 2016-08-31 |
| 2325 | 2016-09-07 | 171,065,000 | 0 | 42.7663 | 400,000,000 | 2016-08-31 |
| 2326 | 2016-09-06 | 171,065,000 | 20,000 | 42.7663 | 400,000,000 | 2016-08-31 |
| 2327 | 2016-09-05 | 171,045,000 | -200,000 | 42.7613 | 400,000,000 | 2016-08-31 |
| 2328 | 2016-09-02 | 171,245,000 | 0 | 42.8113 | 400,000,000 | 2016-08-31 |
| 2329 | 2016-09-01 | 171,245,000 | -5,000 | 42.8113 | 400,000,000 | 2016-08-31 |
| 2330 | 2016-08-31 | 171,250,000 | 0 | 42.8125 | 400,000,000 | 2016-08-31 |
| 2331 | 2016-08-30 | 171,250,000 | 15,000 | 42.8125 | 400,000,000 | 2016-07-31 |
| 2332 | 2016-08-29 | 171,235,000 | 0 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2333 | 2016-08-26 | 171,235,000 | 0 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2334 | 2016-08-25 | 171,235,000 | 0 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2335 | 2016-08-24 | 171,235,000 | 0 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2336 | 2016-08-23 | 171,235,000 | 0 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2337 | 2016-08-22 | 171,235,000 | 0 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2338 | 2016-08-19 | 171,235,000 | 0 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2339 | 2016-08-18 | 171,235,000 | 15,000 | 42.8088 | 400,000,000 | 2016-07-31 |
| 2340 | 2016-08-17 | 171,220,000 | -10,000 | 42.8050 | 400,000,000 | 2016-07-31 |
| 2341 | 2016-08-16 | 171,230,000 | 35,000 | 42.8075 | 400,000,000 | 2016-07-31 |
| 2342 | 2016-08-15 | 171,195,000 | 0 | 42.7988 | 400,000,000 | 2016-07-31 |
| 2343 | 2016-08-12 | 171,195,000 | 0 | 42.7988 | 400,000,000 | 2016-07-31 |
| 2344 | 2016-08-11 | 171,195,000 | -15,000 | 42.7988 | 400,000,000 | 2016-07-31 |
| 2345 | 2016-08-10 | 171,210,000 | 10,000 | 42.8025 | 400,000,000 | 2016-07-31 |
| 2346 | 2016-08-09 | 171,200,000 | -5,000 | 42.8000 | 400,000,000 | 2016-07-31 |
| 2347 | 2016-08-08 | 171,205,000 | 0 | 42.8013 | 400,000,000 | 2016-07-31 |
| 2348 | 2016-08-05 | 171,205,000 | 0 | 42.8013 | 400,000,000 | 2016-07-31 |
| 2349 | 2016-08-04 | 171,205,000 | 0 | 42.8013 | 400,000,000 | 2016-07-31 |
| 2350 | 2016-08-03 | 171,205,000 | 20,000 | 42.8013 | 400,000,000 | 2016-07-31 |
| 2351 | 2016-08-02 | 171,185,000 | 0 | 42.7963 | 400,000,000 | 2016-07-31 |
| 2352 | 2016-08-01 | 171,185,000 | 10,000 | 42.7963 | 400,000,000 | 2016-07-31 |
| 2353 | 2016-07-29 | 171,175,000 | 0 | 42.7938 | 400,000,000 | 2016-07-11 |
| 2354 | 2016-07-28 | 171,175,000 | 25,000 | 42.7938 | 400,000,000 | 2016-07-11 |
| 2355 | 2016-07-27 | 171,150,000 | -15,000 | 42.7875 | 400,000,000 | 2016-07-11 |
| 2356 | 2016-07-26 | 171,165,000 | 31,990,000 | 42.7913 | 400,000,000 | 2016-07-11 |
| 2357 | 2016-07-25 | 139,175,000 | 0 | 34.7938 | 400,000,000 | 2016-07-11 |
| 2358 | 2016-07-22 | 139,175,000 | -325,000 | 34.7938 | 400,000,000 | 2016-07-11 |
| 2359 | 2016-07-21 | 139,500,000 | 30,000 | 34.8750 | 400,000,000 | 2016-07-11 |
| 2360 | 2016-07-20 | 139,470,000 | -15,000 | 34.8675 | 400,000,000 | 2016-07-11 |
| 2361 | 2016-07-19 | 139,485,000 | -130,000 | 34.8713 | 400,000,000 | 2016-07-11 |
| 2362 | 2016-07-18 | 139,615,000 | -10,000 | 34.9038 | 400,000,000 | 2016-07-11 |
| 2363 | 2016-07-15 | 139,625,000 | -40,000 | 34.9063 | 400,000,000 | 2016-07-11 |
| 2364 | 2016-07-14 | 139,665,000 | -105,000 | 34.9163 | 400,000,000 | 2016-07-11 |
| 2365 | 2016-07-13 | 139,770,000 | -230,000 | 34.9425 | 400,000,000 | 2016-07-11 |
| 2366 | 2016-07-12 | 140,000,000 | 0 | 35.0000 | 400,000,000 | 2016-07-11 |
| 2367 | 2016-07-11 | 140,000,000 | 35.0000 | 400,000,000 | 2016-07-11 |
Webb-site Database - Powered By Linux Group