Prosper Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06816 | 2016-07-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 683,459,505 | 0 | 85.4324 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 683,459,505 | 0 | 85.4324 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 683,459,505 | 0 | 85.4324 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 683,459,505 | 0 | 85.4324 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 683,459,505 | 0 | 85.4324 | 800,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 683,459,505 | 92,000 | 85.4324 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 683,367,505 | 0 | 85.4209 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 683,367,505 | 0 | 85.4209 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 683,367,505 | 0 | 85.4209 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 683,367,505 | -34,000 | 85.4209 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 683,401,505 | 60,000 | 85.4252 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 683,341,505 | -2,000 | 85.4177 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 683,343,505 | -12,000 | 85.4179 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 683,355,505 | 0 | 85.4194 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 683,355,505 | 0 | 85.4194 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 683,355,505 | 0 | 85.4194 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 683,355,505 | 0 | 85.4194 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 683,355,505 | -30,000 | 85.4194 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 683,385,505 | 0 | 85.4232 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 683,385,505 | 0 | 85.4232 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 683,385,505 | -236,000 | 85.4232 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 683,621,505 | 0 | 85.4527 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 683,621,505 | 22,000 | 85.4527 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 683,599,505 | -138,000 | 85.4499 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 683,737,505 | -100,000 | 85.4672 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 683,837,505 | 16,000 | 85.4797 | 800,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 683,821,505 | 0 | 85.4777 | 800,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 683,821,505 | 24,000 | 85.4777 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 683,797,505 | -2,000 | 85.4747 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 683,799,505 | 0 | 85.4749 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 683,799,505 | -30,000 | 85.4749 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 683,829,505 | 0 | 85.4787 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 683,829,505 | 0 | 85.4787 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 683,829,505 | 0 | 85.4787 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 683,829,505 | -50,000 | 85.4787 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 683,879,505 | 0 | 85.4849 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 683,879,505 | 0 | 85.4849 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 683,879,505 | 0 | 85.4849 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 683,879,505 | -2,000 | 85.4849 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 683,881,505 | 10,000 | 85.4852 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 683,871,505 | 0 | 85.4839 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 683,871,505 | 0 | 85.4839 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 683,871,505 | 2,000 | 85.4839 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 683,869,505 | 0 | 85.4837 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 683,869,505 | -4,000 | 85.4837 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 683,873,505 | 0 | 85.4842 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 683,873,505 | 40,000 | 85.4842 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 683,833,505 | 0 | 85.4792 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 683,833,505 | 0 | 85.4792 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 683,833,505 | 0 | 85.4792 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 683,833,505 | 0 | 85.4792 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 683,833,505 | 0 | 85.4792 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 683,833,505 | 0 | 85.4792 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 683,833,505 | 90,000 | 85.4792 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 683,743,505 | 78,000 | 85.4679 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 683,665,505 | 0 | 85.4582 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 683,665,505 | 0 | 85.4582 | 800,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 683,665,505 | -4,000 | 85.4582 | 800,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 683,669,505 | 0 | 85.4587 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 683,669,505 | 0 | 85.4587 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 683,669,505 | -4,000 | 85.4587 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 683,673,505 | 0 | 85.4592 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 683,673,505 | 0 | 85.4592 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 683,673,505 | 0 | 85.4592 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 683,673,505 | 0 | 85.4592 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 683,673,505 | 0 | 85.4592 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 683,673,505 | 0 | 85.4592 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 683,673,505 | 18,000 | 85.4592 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 683,655,505 | -76,000 | 85.4569 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 683,731,505 | -82,000 | 85.4664 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 683,813,505 | -20,000 | 85.4767 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 683,833,505 | -40,000 | 85.4792 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 683,873,505 | -2,000 | 85.4842 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 683,875,505 | 0 | 85.4844 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 683,875,505 | 0 | 85.4844 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 683,875,505 | 0 | 85.4844 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 683,875,505 | -4,000 | 85.4844 | 800,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 683,879,505 | 0 | 85.4849 | 800,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 683,879,505 | -22,000 | 85.4849 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 683,901,505 | -80,000 | 85.4877 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 683,981,505 | 0 | 85.4977 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 683,981,505 | 0 | 85.4977 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 683,981,505 | -12,000 | 85.4977 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 683,993,505 | 0 | 85.4992 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 683,993,505 | 0 | 85.4992 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 683,993,505 | 0 | 85.4992 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 683,993,505 | 0 | 85.4992 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 683,993,505 | 90,000 | 85.4992 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 683,903,505 | 0 | 85.4879 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 683,903,505 | -72,000 | 85.4879 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 683,975,505 | -2,000 | 85.4969 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 683,977,505 | 0 | 85.4972 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 683,977,505 | 0 | 85.4972 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 683,977,505 | 0 | 85.4972 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 683,977,505 | 0 | 85.4972 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 683,977,505 | -20,000 | 85.4972 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 683,997,505 | -6,000 | 85.4997 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 684,003,505 | 74,000 | 85.5004 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 683,929,505 | -30,000 | 85.4912 | 800,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 683,959,505 | 0 | 85.4949 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 683,959,505 | -6,000 | 85.4949 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 683,965,505 | -58,000 | 85.4957 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 684,023,505 | -82,000 | 85.5029 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 684,105,505 | -28,000 | 85.5132 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 684,133,505 | 60,000 | 85.5167 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 684,073,505 | -256,000 | 85.5092 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 684,329,505 | 212,000 | 85.5412 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 684,117,505 | -970,000 | 85.5147 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 685,087,505 | 0 | 85.6359 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 685,087,505 | 34,000 | 85.6359 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 685,053,505 | 500 | 85.6317 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 685,053,005 | 0 | 85.6316 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 685,053,005 | 114,000 | 85.6316 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 684,939,005 | 0 | 85.6174 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 684,939,005 | -12,000 | 85.6174 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 684,951,005 | 0 | 85.6189 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 684,951,005 | -2,000 | 85.6189 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 684,953,005 | 0 | 85.6191 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 684,953,005 | 0 | 85.6191 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 684,953,005 | -56,000 | 85.6191 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 685,009,005 | 0 | 85.6261 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 685,009,005 | -848,000 | 85.6261 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 685,857,005 | 0 | 85.7321 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 685,857,005 | 0 | 85.7321 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 685,857,005 | 210,000 | 85.7321 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 685,647,005 | 0 | 85.7059 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 685,647,005 | -38,000 | 85.7059 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 685,685,005 | 0 | 85.7106 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 685,685,005 | 2,000 | 85.7106 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 685,683,005 | 0 | 85.7104 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 685,683,005 | 0 | 85.7104 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 685,683,005 | 0 | 85.7104 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 685,683,005 | 0 | 85.7104 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 685,683,005 | 0 | 85.7104 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 685,683,005 | -106,000 | 85.7104 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 685,789,005 | 0 | 85.7236 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 685,789,005 | 2,000 | 85.7236 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 685,787,005 | 0 | 85.7234 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 685,787,005 | 0 | 85.7234 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 685,787,005 | 0 | 85.7234 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 685,787,005 | 44,000 | 85.7234 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 685,743,005 | 0 | 85.7179 | 800,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 685,743,005 | 0 | 85.7179 | 800,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 685,743,005 | 0 | 85.7179 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 685,743,005 | 10,000 | 85.7179 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 685,733,005 | 0 | 85.7166 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 685,733,005 | 0 | 85.7166 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 685,733,005 | 30,000 | 85.7166 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 685,703,005 | 0 | 85.7129 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 685,703,005 | 4,000 | 85.7129 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 685,699,005 | 0 | 85.7124 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 685,699,005 | -54,000 | 85.7124 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 685,753,005 | 0 | 85.7191 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 685,753,005 | -58,000 | 85.7191 | 800,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 685,811,005 | 0 | 85.7264 | 800,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 685,811,005 | 36,000 | 85.7264 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 685,775,005 | 2,000 | 85.7219 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 685,773,005 | 0 | 85.7216 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 685,773,005 | -80,000 | 85.7216 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 685,853,005 | 0 | 85.7316 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 685,853,005 | -80,000 | 85.7316 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 685,933,005 | 0 | 85.7416 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 685,933,005 | 0 | 85.7416 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 685,933,005 | 0 | 85.7416 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 685,933,005 | 0 | 85.7416 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 685,933,005 | -80,000 | 85.7416 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 686,013,005 | 0 | 85.7516 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 686,013,005 | 0 | 85.7516 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 686,013,005 | -100,000 | 85.7516 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 686,113,005 | 0 | 85.7641 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 686,113,005 | 0 | 85.7641 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 686,113,005 | 0 | 85.7641 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 686,113,005 | 0 | 85.7641 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 686,113,005 | 0 | 85.7641 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 686,113,005 | 0 | 85.7641 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 686,113,005 | -38,000 | 85.7641 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 686,151,005 | -2,000 | 85.7689 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 686,153,005 | 0 | 85.7691 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 686,153,005 | 48,000 | 85.7691 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 686,105,005 | 0 | 85.7631 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 686,105,005 | 0 | 85.7631 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 686,105,005 | 0 | 85.7631 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 686,105,005 | 4,000 | 85.7631 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 686,101,005 | 0 | 85.7626 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 686,101,005 | 0 | 85.7626 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 686,101,005 | -174,000 | 85.7626 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 686,275,005 | 10,000 | 85.7844 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 686,265,005 | -44,000 | 85.7831 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 686,309,005 | 100,000 | 85.7886 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 686,209,005 | 40,000 | 85.7761 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 686,169,005 | 4,000 | 85.7711 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 686,165,005 | 20,000 | 85.7706 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 686,145,005 | 0 | 85.7681 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 686,145,005 | 2,000 | 85.7681 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 686,143,005 | 0 | 85.7679 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 686,143,005 | 18,000 | 85.7679 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 686,125,005 | 0 | 85.7656 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 686,125,005 | 0 | 85.7656 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 686,125,005 | 0 | 85.7656 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 686,125,005 | 46,000 | 85.7656 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 686,079,005 | 2,000 | 85.7599 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 686,077,005 | -4,000 | 85.7596 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 686,081,005 | 74,000 | 85.7601 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 686,007,005 | 60,000 | 85.7509 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 685,947,005 | 0 | 85.7434 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 685,947,005 | 0 | 85.7434 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 685,947,005 | 0 | 85.7434 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 685,947,005 | 0 | 85.7434 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 685,947,005 | -4,000 | 85.7434 | 800,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 685,951,005 | 0 | 85.7439 | 800,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 685,951,005 | 0 | 85.7439 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 685,951,005 | 0 | 85.7439 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 685,951,005 | 0 | 85.7439 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 685,951,005 | 0 | 85.7439 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 685,951,005 | -6,000 | 85.7439 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 685,957,005 | -4,000 | 85.7446 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 685,961,005 | -14,000 | 85.7451 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 685,975,005 | 0 | 85.7469 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 685,975,005 | 0 | 85.7469 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 685,975,005 | 4,000 | 85.7469 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 685,971,005 | -100,000 | 85.7464 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 686,071,005 | 0 | 85.7589 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 686,071,005 | 0 | 85.7589 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 686,071,005 | 0 | 85.7589 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 686,071,005 | 0 | 85.7589 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 686,071,005 | 0 | 85.7589 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 686,071,005 | 10,000 | 85.7589 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 686,061,005 | 0 | 85.7576 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 686,061,005 | 20,000 | 85.7576 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 686,041,005 | 0 | 85.7551 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 686,041,005 | 0 | 85.7551 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 686,041,005 | 0 | 85.7551 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 686,041,005 | 0 | 85.7551 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 686,041,005 | 0 | 85.7551 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 686,041,005 | 0 | 85.7551 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 686,041,005 | 0 | 85.7551 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 686,041,005 | -4,000 | 85.7551 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 686,045,005 | 0 | 85.7556 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 686,045,005 | -30,000 | 85.7556 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 686,075,005 | 0 | 85.7594 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 686,075,005 | 4,000 | 85.7594 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 686,071,005 | 0 | 85.7589 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 686,071,005 | 0 | 85.7589 | 800,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 686,071,005 | -2,000 | 85.7589 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 686,073,005 | 0 | 85.7591 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 686,073,005 | 0 | 85.7591 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 686,073,005 | -2,000 | 85.7591 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 686,075,005 | 0 | 85.7594 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 686,075,005 | -2,000 | 85.7594 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 686,077,005 | 0 | 85.7596 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 686,077,005 | -2,000 | 85.7596 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 686,079,005 | 0 | 85.7599 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 686,079,005 | -8,000 | 85.7599 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 686,087,005 | -6,000 | 85.7609 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 686,093,005 | 0 | 85.7616 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 686,093,005 | 0 | 85.7616 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 686,093,005 | 0 | 85.7616 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 686,093,005 | 0 | 85.7616 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 686,093,005 | -2,000 | 85.7616 | 800,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 686,095,005 | 0 | 85.7619 | 800,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 686,095,005 | -2,000 | 85.7619 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 686,097,005 | 0 | 85.7621 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 686,097,005 | -8,000 | 85.7621 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 686,105,005 | -4,000 | 85.7631 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 686,109,005 | -4,000 | 85.7636 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 686,113,005 | -2,000 | 85.7641 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 686,115,005 | -10,000 | 85.7644 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 686,125,005 | -4,000 | 85.7656 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 686,129,005 | -20,000 | 85.7661 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 686,149,005 | 0 | 85.7686 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 686,149,005 | 0 | 85.7686 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 686,149,005 | 0 | 85.7686 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 686,149,005 | 0 | 85.7686 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 686,149,005 | -6,000 | 85.7686 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 686,155,005 | 0 | 85.7694 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 686,155,005 | -2,000 | 85.7694 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 686,157,005 | 0 | 85.7696 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 686,157,005 | 0 | 85.7696 | 800,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 686,157,005 | 0 | 85.7696 | 800,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 686,157,005 | 0 | 85.7696 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 686,157,005 | 0 | 85.7696 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 686,157,005 | 0 | 85.7696 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 686,157,005 | -2,000 | 85.7696 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 686,159,005 | 0 | 85.7699 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 686,159,005 | -2,000 | 85.7699 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 686,161,005 | 0 | 85.7701 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 686,161,005 | 0 | 85.7701 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 686,161,005 | -2,000 | 85.7701 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 686,163,005 | 0 | 85.7704 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 686,163,005 | 0 | 85.7704 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 686,163,005 | -2,000 | 85.7704 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 686,165,005 | 0 | 85.7706 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 686,165,005 | -2,000 | 85.7706 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 686,167,005 | 0 | 85.7709 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 686,167,005 | 0 | 85.7709 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 686,167,005 | 0 | 85.7709 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 686,167,005 | -30,000 | 85.7709 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 686,197,005 | 0 | 85.7746 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 686,197,005 | -18,000 | 85.7746 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 686,215,005 | -2,000 | 85.7769 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 686,217,005 | 0 | 85.7771 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 686,217,005 | 0 | 85.7771 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 686,217,005 | 0 | 85.7771 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 686,217,005 | 0 | 85.7771 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 686,217,005 | 0 | 85.7771 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 686,217,005 | 0 | 85.7771 | 800,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 686,217,005 | 0 | 85.7771 | 800,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 686,217,005 | -6,000 | 85.7771 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 686,223,005 | 0 | 85.7779 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 686,223,005 | 0 | 85.7779 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 686,223,005 | 0 | 85.7779 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 686,223,005 | 0 | 85.7779 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 686,223,005 | -2,000 | 85.7779 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 686,225,005 | 0 | 85.7781 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 686,225,005 | 0 | 85.7781 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 686,225,005 | -2,000 | 85.7781 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 686,227,005 | -2,000 | 85.7784 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 686,229,005 | -2,000 | 85.7786 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 686,231,005 | 0 | 85.7789 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 686,231,005 | -2,000 | 85.7789 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 686,233,005 | 0 | 85.7791 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 686,233,005 | 0 | 85.7791 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 686,233,005 | 0 | 85.7791 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 686,233,005 | -4,000 | 85.7791 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 686,237,005 | -4,000 | 85.7796 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 686,241,005 | -2,000 | 85.7801 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 686,243,005 | -20,000 | 85.7804 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 686,263,005 | 0 | 85.7829 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 686,263,005 | 0 | 85.7829 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 686,263,005 | 0 | 85.7829 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 686,263,005 | 0 | 85.7829 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 686,263,005 | -2,000 | 85.7829 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 686,265,005 | -4,000 | 85.7831 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 686,269,005 | 10,000 | 85.7836 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 686,259,005 | -4,000 | 85.7824 | 800,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 686,263,005 | -6,000 | 85.7829 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 686,269,005 | 0 | 85.7836 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 686,269,005 | -2,000 | 85.7836 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 686,271,005 | -2,000 | 85.7839 | 800,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 686,273,005 | -2,000 | 85.7841 | 800,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 686,275,005 | 0 | 85.7844 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 686,275,005 | 0 | 85.7844 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 686,275,005 | 0 | 85.7844 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 686,275,005 | 0 | 85.7844 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 686,275,005 | 0 | 85.7844 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 686,275,005 | 4,000 | 85.7844 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 686,271,005 | 0 | 85.7839 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 686,271,005 | 6,000 | 85.7839 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 686,265,005 | 0 | 85.7831 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 686,265,005 | 50,000 | 85.7831 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 686,215,005 | 0 | 85.7769 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 686,215,005 | -110,000 | 85.7769 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 686,325,005 | 0 | 85.7906 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 686,325,005 | -600,000 | 85.7906 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 686,925,005 | 0 | 85.8656 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 686,925,005 | -2,000 | 85.8656 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 686,927,005 | 0 | 85.8659 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 686,927,005 | 10,000 | 85.8659 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 686,917,005 | -6,000 | 85.8646 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 686,923,005 | 0 | 85.8654 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 686,923,005 | 8,000 | 85.8654 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 686,915,005 | 0 | 85.8644 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 686,915,005 | -2,000 | 85.8644 | 800,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 686,917,005 | 0 | 85.8646 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 686,917,005 | 4,000 | 85.8646 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 686,913,005 | 0 | 85.8641 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 686,913,005 | 0 | 85.8641 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 686,913,005 | 8,000 | 85.8641 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 686,905,005 | 0 | 85.8631 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 686,905,005 | -10,000 | 85.8631 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 686,915,005 | -18,000 | 85.8644 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 686,933,005 | 0 | 85.8666 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 686,933,005 | -2,000 | 85.8666 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 686,935,005 | -82,000 | 85.8669 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 687,017,005 | -2,000 | 85.8771 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 687,019,005 | 0 | 85.8774 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 687,019,005 | 0 | 85.8774 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 687,019,005 | 0 | 85.8774 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 687,019,005 | 4,000 | 85.8774 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 687,015,005 | 0 | 85.8769 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 687,015,005 | 0 | 85.8769 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 687,015,005 | 0 | 85.8769 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 687,015,005 | 0 | 85.8769 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 687,015,005 | 0 | 85.8769 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 687,015,005 | 0 | 85.8769 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 687,015,005 | 0 | 85.8769 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 687,015,005 | -2,000 | 85.8769 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 687,017,005 | -2,000 | 85.8771 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 687,019,005 | 0 | 85.8774 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 687,019,005 | 0 | 85.8774 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 687,019,005 | -30,000 | 85.8774 | 800,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 687,049,005 | 0 | 85.8811 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 687,049,005 | -2,000 | 85.8811 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 687,051,005 | -2,000 | 85.8814 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 687,053,005 | 0 | 85.8816 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 687,053,005 | -2,000 | 85.8816 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 687,055,005 | -8,000 | 85.8819 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 687,063,005 | 0 | 85.8829 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 687,063,005 | -26,000 | 85.8829 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 687,089,005 | -44,000 | 85.8861 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 687,133,005 | 0 | 85.8916 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 687,133,005 | 6,000 | 85.8916 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 687,127,005 | 0 | 85.8909 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 687,127,005 | 0 | 85.8909 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 687,127,005 | 104,000 | 85.8909 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 687,023,005 | 0 | 85.8779 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 687,023,005 | -52,000 | 85.8779 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 687,075,005 | 0 | 85.8844 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 687,075,005 | -48,000 | 85.8844 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 687,123,005 | 0 | 85.8904 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 687,123,005 | -36,000 | 85.8904 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 687,159,005 | 0 | 85.8949 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 687,159,005 | 0 | 85.8949 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 687,159,005 | 0 | 85.8949 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 687,159,005 | 0 | 85.8949 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 687,159,005 | -20,000 | 85.8949 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 687,179,005 | -16,000 | 85.8974 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 687,195,005 | 0 | 85.8994 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 687,195,005 | 0 | 85.8994 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 687,195,005 | 0 | 85.8994 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 687,195,005 | 0 | 85.8994 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 687,195,005 | 26,000 | 85.8994 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 687,169,005 | 0 | 85.8961 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 687,169,005 | -2,000 | 85.8961 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 687,171,005 | 0 | 85.8964 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 687,171,005 | 0 | 85.8964 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 687,171,005 | 30,000 | 85.8964 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 687,141,005 | 0 | 85.8926 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 687,141,005 | 10,000 | 85.8926 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 687,131,005 | 0 | 85.8914 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 687,131,005 | 18,000 | 85.8914 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 687,113,005 | 84,000 | 85.8891 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 687,029,005 | 0 | 85.8786 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 687,029,005 | 36,000 | 85.8786 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 686,993,005 | 0 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 686,993,005 | 16,000 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 686,977,005 | -6,000 | 85.8721 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 686,983,005 | -10,000 | 85.8729 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 686,993,005 | 20,000 | 85.8741 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 686,973,005 | 0 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 686,973,005 | 2,000 | 85.8716 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 686,971,005 | 0 | 85.8714 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 686,971,005 | 2,000 | 85.8714 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 686,969,005 | 2,000 | 85.8711 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 686,967,005 | 0 | 85.8709 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 686,967,005 | -30,000 | 85.8709 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 686,997,005 | -20,000 | 85.8746 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 687,017,005 | 0 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 687,017,005 | -16,000 | 85.8771 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 687,033,005 | 0 | 85.8791 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 687,033,005 | -6,000 | 85.8791 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 687,039,005 | 0 | 85.8799 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 687,039,005 | 0 | 85.8799 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 687,039,005 | -8,000 | 85.8799 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 687,047,005 | 0 | 85.8809 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 687,047,005 | 0 | 85.8809 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 687,047,005 | 0 | 85.8809 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 687,047,005 | 0 | 85.8809 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 687,047,005 | 0 | 85.8809 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 687,047,005 | 0 | 85.8809 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 687,047,005 | 2,000 | 85.8809 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 687,045,005 | 0 | 85.8806 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 687,045,005 | 48,000 | 85.8806 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 686,997,005 | 0 | 85.8746 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 686,997,005 | -6,000 | 85.8746 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 687,003,005 | 0 | 85.8754 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 687,003,005 | 0 | 85.8754 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 687,003,005 | 0 | 85.8754 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 687,003,005 | 0 | 85.8754 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 687,003,005 | 0 | 85.8754 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 687,003,005 | -2,000 | 85.8754 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 687,005,005 | 0 | 85.8756 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 687,005,005 | 0 | 85.8756 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 687,005,005 | -50,000 | 85.8756 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 687,055,005 | 0 | 85.8819 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 687,055,005 | -14,000 | 85.8819 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 687,069,005 | -26,000 | 85.8836 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 687,095,005 | 0 | 85.8869 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 687,095,005 | 0 | 85.8869 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 687,095,005 | 0 | 85.8869 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 687,095,005 | -12,000 | 85.8869 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 687,107,005 | -50,000 | 85.8884 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 687,157,005 | 0 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 687,157,005 | -8,000 | 85.8946 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 687,165,005 | 0 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 687,165,005 | 50,000 | 85.8956 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 687,115,005 | -2,000 | 85.8894 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 687,117,005 | 0 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 687,117,005 | 10,000 | 85.8896 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 687,107,005 | 0 | 85.8884 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 687,107,005 | 2,000 | 85.8884 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 687,105,005 | 0 | 85.8881 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 687,105,005 | 12,000 | 85.8881 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 687,093,005 | 0 | 85.8866 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 687,093,005 | 2,000 | 85.8866 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 687,091,005 | 2,000 | 85.8864 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 687,089,005 | 0 | 85.8861 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 687,089,005 | 4,000 | 85.8861 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 687,085,005 | 0 | 85.8856 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 687,085,005 | 6,000 | 85.8856 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 687,079,005 | 0 | 85.8849 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 687,079,005 | -2,000 | 85.8849 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 687,081,005 | -2,000 | 85.8851 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 687,083,005 | -4,000 | 85.8854 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 687,087,005 | 16,000 | 85.8859 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 687,071,005 | 0 | 85.8839 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 687,071,005 | -88,000 | 85.8839 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 687,159,005 | -20,000 | 85.8949 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 687,179,005 | 0 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 687,179,005 | 0 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 687,179,005 | 0 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 687,179,005 | 0 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 687,179,005 | 0 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 687,179,005 | 0 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 687,179,005 | 0 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 687,179,005 | 4,000 | 85.8974 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 687,175,005 | -6,000 | 85.8969 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 687,181,005 | 0 | 85.8976 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 687,181,005 | -20,000 | 85.8976 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 687,201,005 | 0 | 85.9001 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 687,201,005 | 12,000 | 85.9001 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 687,189,005 | 0 | 85.8986 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 687,189,005 | 4,000 | 85.8986 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 687,185,005 | -18,000 | 85.8981 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 687,203,005 | -240,000 | 85.9004 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 687,443,005 | -162,000 | 85.9304 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 687,605,005 | 8,000 | 85.9506 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 687,597,005 | -48,000 | 85.9496 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 687,645,005 | -190,000 | 85.9556 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 687,835,005 | -2,000 | 85.9794 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 687,837,005 | -2,000 | 85.9796 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 687,839,005 | -2,000 | 85.9799 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 687,841,005 | 0 | 85.9801 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 687,841,005 | -12,000 | 85.9801 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 687,853,005 | 0 | 85.9816 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 687,853,005 | 24,000 | 85.9816 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 687,829,005 | 0 | 85.9786 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 687,829,005 | 0 | 85.9786 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 687,829,005 | 12,000 | 85.9786 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 687,817,005 | 0 | 85.9771 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 687,817,005 | 0 | 85.9771 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 687,817,005 | -4,000 | 85.9771 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 687,821,005 | 0 | 85.9776 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 687,821,005 | -106,000 | 85.9776 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 687,927,005 | -6,000 | 85.9909 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 687,933,005 | 0 | 85.9916 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 687,933,005 | 22,000 | 85.9916 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 687,911,005 | 0 | 85.9889 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 687,911,005 | 0 | 85.9889 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 687,911,005 | 20,000 | 85.9889 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 687,891,005 | 0 | 85.9864 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 687,891,005 | -50,000 | 85.9864 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 687,941,005 | -10,000 | 85.9926 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 687,951,005 | 0 | 85.9939 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 687,951,005 | 0 | 85.9939 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 687,951,005 | 0 | 85.9939 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 687,951,005 | 0 | 85.9939 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 687,951,005 | 38,000 | 85.9939 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 687,913,005 | 0 | 85.9891 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 687,913,005 | -50,000 | 85.9891 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 687,963,005 | 14,000 | 85.9954 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 687,949,005 | 0 | 85.9936 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 687,949,005 | 10,000 | 85.9936 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 687,939,005 | -2,000 | 85.9924 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 687,941,005 | 0 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 687,941,005 | -2,000 | 85.9926 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 687,943,005 | 4,000 | 85.9929 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 687,939,005 | 0 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 687,939,005 | 24,000 | 85.9924 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 687,915,005 | 6,000 | 85.9894 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 687,909,005 | 0 | 85.9886 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 687,909,005 | -2,000 | 85.9886 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 687,911,005 | 0 | 85.9889 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 687,911,005 | 0 | 85.9889 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 687,911,005 | 0 | 85.9889 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 687,911,005 | 4,000 | 85.9889 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 687,907,005 | 0 | 85.9884 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 687,907,005 | 0 | 85.9884 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 687,907,005 | 6,000 | 85.9884 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 687,901,005 | 5 | 85.9876 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 687,901,000 | -2,000 | 85.9876 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 687,903,000 | 42,000 | 85.9879 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 687,861,000 | -2,000 | 85.9826 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 687,863,000 | 0 | 85.9829 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 687,863,000 | 0 | 85.9829 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 687,863,000 | 10,000 | 85.9829 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 687,853,000 | 0 | 85.9816 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 687,853,000 | -8,000 | 85.9816 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 687,861,000 | 10,000 | 85.9826 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 687,851,000 | 0 | 85.9814 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 687,851,000 | 0 | 85.9814 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 687,851,000 | 4,000 | 85.9814 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 687,847,000 | 0 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 687,847,000 | -2,000 | 85.9809 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 687,849,000 | 0 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 687,849,000 | 0 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 687,849,000 | 0 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 687,849,000 | 0 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 687,849,000 | 0 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 687,849,000 | 0 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 687,849,000 | 0 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 687,849,000 | -8,000 | 85.9811 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 687,857,000 | 0 | 85.9821 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 687,857,000 | 0 | 85.9821 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 687,857,000 | -2,000 | 85.9821 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 687,859,000 | 0 | 85.9824 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 687,859,000 | 78,000 | 85.9824 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 687,781,000 | 22,000 | 85.9726 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 687,759,000 | 0 | 85.9699 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 687,759,000 | 20,000 | 85.9699 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 687,739,000 | -16,000 | 85.9674 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 687,755,000 | 0 | 85.9694 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 687,755,000 | 0 | 85.9694 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 687,755,000 | -6,000 | 85.9694 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 687,761,000 | 0 | 85.9701 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 687,761,000 | 0 | 85.9701 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 687,761,000 | 2,000 | 85.9701 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 687,759,000 | 6,000 | 85.9699 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 687,753,000 | 0 | 85.9691 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 687,753,000 | 0 | 85.9691 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 687,753,000 | 6,000 | 85.9691 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 687,747,000 | 4,000 | 85.9684 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 687,743,000 | 0 | 85.9679 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 687,743,000 | 16,000 | 85.9679 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 687,727,000 | 0 | 85.9659 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 687,727,000 | 0 | 85.9659 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 687,727,000 | 0 | 85.9659 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 687,727,000 | 0 | 85.9659 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 687,727,000 | 0 | 85.9659 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 687,727,000 | 0 | 85.9659 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 687,727,000 | 10,000 | 85.9659 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 687,717,000 | 0 | 85.9646 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 687,717,000 | 0 | 85.9646 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 687,717,000 | 0 | 85.9646 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 687,717,000 | 0 | 85.9646 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 687,717,000 | -16,000 | 85.9646 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 687,733,000 | 0 | 85.9666 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 687,733,000 | 0 | 85.9666 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 687,733,000 | 0 | 85.9666 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 687,733,000 | 0 | 85.9666 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 687,733,000 | 2,000 | 85.9666 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 687,731,000 | 0 | 85.9664 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 687,731,000 | 0 | 85.9664 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 687,731,000 | 0 | 85.9664 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 687,731,000 | 0 | 85.9664 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 687,731,000 | 18,000 | 85.9664 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 687,713,000 | 0 | 85.9641 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 687,713,000 | 0 | 85.9641 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 687,713,000 | 0 | 85.9641 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 687,713,000 | 4,000 | 85.9641 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 687,709,000 | 0 | 85.9636 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 687,709,000 | 0 | 85.9636 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 687,709,000 | 0 | 85.9636 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 687,709,000 | 0 | 85.9636 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 687,709,000 | 0 | 85.9636 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 687,709,000 | 0 | 85.9636 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 687,709,000 | 0 | 85.9636 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 687,709,000 | 2,000 | 85.9636 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 687,707,000 | 0 | 85.9634 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 687,707,000 | 0 | 85.9634 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 687,707,000 | 0 | 85.9634 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 687,707,000 | 0 | 85.9634 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 687,707,000 | 94,000 | 85.9634 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 687,613,000 | 0 | 85.9516 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 687,613,000 | 0 | 85.9516 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 687,613,000 | 0 | 85.9516 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 687,613,000 | 0 | 85.9516 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 687,613,000 | 0 | 85.9516 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 687,613,000 | 0 | 85.9516 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 687,613,000 | 90,000 | 85.9516 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 687,523,000 | 2,000 | 85.9404 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 687,521,000 | 0 | 85.9401 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 687,521,000 | 0 | 85.9401 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 687,521,000 | 0 | 85.9401 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 687,521,000 | 0 | 85.9401 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 687,521,000 | 28,000 | 85.9401 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 687,493,000 | 38,000 | 85.9366 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 687,455,000 | 0 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 687,455,000 | 14,000 | 85.9319 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 687,441,000 | 0 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 687,441,000 | -82,000 | 85.9301 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 687,523,000 | 0 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 687,523,000 | 0 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 687,523,000 | 0 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 687,523,000 | 0 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 687,523,000 | 0 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 687,523,000 | 0 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 687,523,000 | 0 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 687,523,000 | 6,000 | 85.9404 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 687,517,000 | 0 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 687,517,000 | 6,000 | 85.9396 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 687,511,000 | 0 | 85.9389 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 687,511,000 | 16,000 | 85.9389 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 687,495,000 | 10,000 | 85.9369 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 687,485,000 | 0 | 85.9356 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 687,485,000 | 0 | 85.9356 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 687,485,000 | 0 | 85.9356 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 687,485,000 | 50,000 | 85.9356 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 687,435,000 | 0 | 85.9294 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 687,435,000 | 192,000 | 85.9294 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 687,243,000 | 0 | 85.9054 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 687,243,000 | 84,000 | 85.9054 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 687,159,000 | 0 | 85.8949 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 687,159,000 | 0 | 85.8949 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 687,159,000 | 0 | 85.8949 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 687,159,000 | 12,000 | 85.8949 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 687,147,000 | 0 | 85.8934 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 687,147,000 | 0 | 85.8934 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 687,147,000 | 0 | 85.8934 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 687,147,000 | 2,000 | 85.8934 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 687,145,000 | 0 | 85.8931 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 687,145,000 | 0 | 85.8931 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 687,145,000 | 10,000 | 85.8931 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 687,135,000 | 0 | 85.8919 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 687,135,000 | 0 | 85.8919 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 687,135,000 | 48,000 | 85.8919 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 687,087,000 | 0 | 85.8859 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 687,087,000 | 32,000 | 85.8859 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 687,055,000 | 0 | 85.8819 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 687,055,000 | 0 | 85.8819 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 687,055,000 | 0 | 85.8819 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 687,055,000 | 0 | 85.8819 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 687,055,000 | 0 | 85.8819 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 687,055,000 | 4,000 | 85.8819 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 687,051,000 | 0 | 85.8814 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 687,051,000 | 0 | 85.8814 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 687,051,000 | 0 | 85.8814 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 687,051,000 | 0 | 85.8814 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 687,051,000 | 36,000 | 85.8814 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 687,015,000 | 8,000 | 85.8769 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 687,007,000 | 0 | 85.8759 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 687,007,000 | 54,000 | 85.8759 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 686,953,000 | 20,000 | 85.8691 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 686,933,000 | 10,000 | 85.8666 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 686,923,000 | 0 | 85.8654 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 686,923,000 | 0 | 85.8654 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 686,923,000 | 0 | 85.8654 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 686,923,000 | 0 | 85.8654 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 686,923,000 | 4,000 | 85.8654 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 686,919,000 | 20,000 | 85.8649 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 686,899,000 | -10,000 | 85.8624 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 686,909,000 | 0 | 85.8636 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 686,909,000 | 0 | 85.8636 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 686,909,000 | 0 | 85.8636 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 686,909,000 | 38,000 | 85.8636 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 686,871,000 | 10,000 | 85.8589 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 686,861,000 | 0 | 85.8576 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 686,861,000 | 4,000 | 85.8576 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 686,857,000 | 0 | 85.8571 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 686,857,000 | 0 | 85.8571 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 686,857,000 | 16,000 | 85.8571 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 686,841,000 | 8,000 | 85.8551 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 686,833,000 | 0 | 85.8541 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 686,833,000 | 0 | 85.8541 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 686,833,000 | 6,000 | 85.8541 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 686,827,000 | 0 | 85.8534 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 686,827,000 | 2,000 | 85.8534 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 686,825,000 | 0 | 85.8531 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 686,825,000 | 0 | 85.8531 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 686,825,000 | -42,000 | 85.8531 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 686,867,000 | 2,000 | 85.8584 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 686,865,000 | -2,000 | 85.8581 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 686,867,000 | 2,000 | 85.8584 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 686,865,000 | 12,000 | 85.8581 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 686,853,000 | -6,000 | 85.8566 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 686,859,000 | 24,000 | 85.8574 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 686,835,000 | 0 | 85.8544 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 686,835,000 | 0 | 85.8544 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 686,835,000 | 0 | 85.8544 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 686,835,000 | 0 | 85.8544 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 686,835,000 | 0 | 85.8544 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 686,835,000 | 0 | 85.8544 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 686,835,000 | -2,000 | 85.8544 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 686,837,000 | 20,000 | 85.8546 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 686,817,000 | -2,000 | 85.8521 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 686,819,000 | 0 | 85.8524 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 686,819,000 | 6,000 | 85.8524 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 686,813,000 | 0 | 85.8516 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 686,813,000 | 0 | 85.8516 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 686,813,000 | 0 | 85.8516 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 686,813,000 | -4,000 | 85.8516 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 686,817,000 | 6,000 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 686,811,000 | -6,000 | 85.8514 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 686,817,000 | 0 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 686,817,000 | -2,000 | 85.8521 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 686,819,000 | 28,000 | 85.8524 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 686,791,000 | 16,000 | 85.8489 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 686,775,000 | 96,000 | 85.8469 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 686,679,000 | 4,000 | 85.8349 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 686,675,000 | 24,000 | 85.8344 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 686,651,000 | 10,000 | 85.8314 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 686,641,000 | 20,000 | 85.8301 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 686,621,000 | 0 | 85.8276 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 686,621,000 | -212,000 | 85.8276 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 686,833,000 | -42,000 | 85.8541 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 686,875,000 | -48,000 | 85.8594 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 686,923,000 | -26,000 | 85.8654 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 686,949,000 | 242,000 | 85.8686 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 686,707,000 | 0 | 85.8384 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 686,707,000 | 20,000 | 85.8384 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 686,687,000 | 2,000 | 85.8359 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 686,685,000 | -44,000 | 85.8356 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 686,729,000 | -74,000 | 85.8411 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 686,803,000 | 76,000 | 85.8504 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 686,727,000 | 2,000 | 85.8409 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 686,725,000 | 158,000 | 85.8406 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 686,567,000 | 0 | 85.8209 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 686,567,000 | 260,935,000 | 85.8209 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 425,632,000 | 0 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 425,632,000 | 136,000 | 53.2040 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 425,496,000 | -96,000 | 53.1870 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 425,592,000 | -20,832,000 | 53.1990 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 446,424,000 | -22,482,000 | 55.8030 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 468,906,000 | -11,162,000 | 58.6133 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 480,068,000 | -6,094,000 | 60.0085 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 486,162,000 | 924,000 | 60.7703 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 485,238,000 | -628,000 | 60.6548 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 485,866,000 | -20,000 | 60.7333 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 485,886,000 | 40,000 | 60.7358 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 485,846,000 | 740,000 | 60.7308 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 485,106,000 | -89,984,000 | 60.6383 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 575,090,000 | -20,084,000 | 71.8863 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 595,174,000 | -15,990,000 | 74.3968 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 611,164,000 | -23,666,000 | 76.3955 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 634,830,000 | -19,072,000 | 79.3538 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 653,902,000 | 90,000 | 81.7378 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 653,812,000 | 236,000 | 81.7265 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 653,576,000 | 54,000 | 81.6970 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 653,522,000 | -30,000 | 81.6903 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 653,552,000 | 16,000 | 81.6940 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 653,536,000 | -1,506,000 | 81.6920 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 655,042,000 | 66,000 | 81.8803 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 654,976,000 | -1,704,000 | 81.8720 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 656,680,000 | 88,000 | 82.0850 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 656,592,000 | 150,000 | 82.0740 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 656,442,000 | 3,876,000 | 82.0553 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 652,566,000 | 402,000 | 81.5708 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 652,164,000 | 1,076,000 | 81.5205 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 651,088,000 | 542,000 | 81.3860 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 650,546,000 | 1,852,000 | 81.3183 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 648,694,000 | 446,000 | 81.0868 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 648,248,000 | 340,000 | 81.0310 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 647,908,000 | -142,000 | 80.9885 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 648,050,000 | 652,000 | 81.0063 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 647,398,000 | -456,000 | 80.9248 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 647,854,000 | -16,000 | 80.9818 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 647,870,000 | 1,142,000 | 80.9838 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 646,728,000 | 96,000 | 80.8410 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 646,632,000 | -1,060,000 | 80.8290 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 647,692,000 | -240,000 | 80.9615 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 647,932,000 | 1,478,000 | 80.9915 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 646,454,000 | 2,652,000 | 80.8068 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 643,802,000 | 0 | 80.4753 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 643,802,000 | 0 | 80.4753 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 643,802,000 | 0 | 80.4753 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 643,802,000 | 0 | 80.4753 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 643,802,000 | 0 | 80.4753 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 643,802,000 | 0 | 80.4753 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 643,802,000 | 408,000,000 | 80.4753 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 235,802,000 | 0 | 29.4753 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 235,802,000 | 0 | 29.4753 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 235,802,000 | 0 | 29.4753 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 235,802,000 | 50,000 | 29.4753 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 235,752,000 | 264,000 | 29.4690 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 235,488,000 | 478,000 | 29.4360 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 235,010,000 | 324,000 | 29.3763 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 234,686,000 | 718,000 | 29.3358 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 233,968,000 | -622,000 | 29.2460 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 234,590,000 | 404,000 | 29.3238 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 234,186,000 | -220,000 | 29.2733 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 234,406,000 | 10,000 | 29.3008 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 234,396,000 | 42,000 | 29.2995 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 234,354,000 | -594,000 | 29.2943 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 234,948,000 | -776,000 | 29.3685 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 235,724,000 | -286,000 | 29.4655 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 236,010,000 | -308,000 | 29.5013 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 236,318,000 | -630,000 | 29.5398 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 236,948,000 | -364,000 | 29.6185 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 237,312,000 | 394,000 | 29.6640 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 236,918,000 | 134,000 | 29.6148 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 236,784,000 | -128,000 | 29.5980 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 236,912,000 | -1,746,000 | 29.6140 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 238,658,000 | -1,000,000 | 29.8323 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 239,658,000 | -220,000 | 29.9573 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 239,878,000 | -172,000 | 29.9848 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 240,050,000 | 108,000 | 30.0063 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 239,942,000 | -2,000 | 29.9928 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 239,944,000 | 72,000 | 29.9930 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 239,872,000 | -492,000 | 29.9840 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 240,364,000 | -18,000 | 30.0455 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 240,382,000 | 100,000 | 30.0478 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 240,282,000 | -286,000 | 30.0353 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 240,568,000 | -340,000 | 30.0710 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 240,908,000 | -320,000 | 30.1135 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 241,228,000 | 250,000 | 30.1535 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 240,978,000 | 6,000 | 30.1223 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 240,972,000 | -392,000 | 30.1215 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 241,364,000 | 286,000 | 30.1705 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 241,078,000 | 64,000 | 30.1348 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 241,014,000 | -150,000 | 30.1268 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 241,164,000 | 724,000 | 30.1455 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 240,440,000 | 112,000 | 30.0550 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 240,328,000 | -886,000 | 30.0410 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 241,214,000 | -1,332,000 | 30.1518 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 242,546,000 | -480,000 | 30.3183 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 243,026,000 | -502,000 | 30.3783 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 243,528,000 | -1,016,000 | 30.4410 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 244,544,000 | -608,000 | 30.5680 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 245,152,000 | 758,000 | 30.6440 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 244,394,000 | 314,000 | 30.5493 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 244,080,000 | -658,000 | 30.5100 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 244,738,000 | -4,000 | 30.5923 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 244,742,000 | -202,000 | 30.5928 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 244,944,000 | -856,000 | 30.6180 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 245,800,000 | -112,000 | 30.7250 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 245,912,000 | 298,000 | 30.7390 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 245,614,000 | -70,000 | 30.7018 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 245,684,000 | 89,696,000 | 30.7105 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 155,988,000 | -50,000 | 19.4985 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 156,038,000 | 224,000 | 19.5048 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 155,814,000 | -8,000 | 19.4768 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 155,822,000 | 474,000 | 19.4778 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 155,348,000 | 504,000 | 19.4185 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 154,844,000 | 112,000 | 19.3555 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 154,732,000 | 196,000 | 19.3415 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 154,536,000 | 110,000 | 19.3170 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 154,426,000 | 80,000 | 19.3033 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 154,346,000 | -360,000 | 19.2933 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 154,706,000 | -172,000 | 19.3383 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 154,878,000 | 358,000 | 19.3598 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 154,520,000 | -2,320,000 | 19.3150 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 156,840,000 | 104,000 | 19.6050 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 156,736,000 | 18,000 | 19.5920 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 156,718,000 | -148,000 | 19.5898 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 156,866,000 | -2,676,000 | 19.6083 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 159,542,000 | -4,266,000 | 19.9428 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 163,808,000 | -1,912,000 | 20.4760 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 165,720,000 | 5,634,000 | 20.7150 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 160,086,000 | 100,000 | 20.0108 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 159,986,000 | -30,000 | 19.9983 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 160,016,000 | -206,000 | 20.0020 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 160,222,000 | 362,000 | 20.0278 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 159,860,000 | -354,000 | 19.9825 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 160,214,000 | -90,000 | 20.0268 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 160,304,000 | -24,000 | 20.0380 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 160,328,000 | -114,000 | 20.0410 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 160,442,000 | 32,000 | 20.0553 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 160,410,000 | -652,000 | 20.0513 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 161,062,000 | -1,236,000 | 20.1328 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 162,298,000 | -252,000 | 20.2873 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 162,550,000 | 400,000 | 20.3188 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 162,150,000 | 804,000 | 20.2688 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 161,346,000 | -652,000 | 20.1683 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 161,998,000 | -1,278,000 | 20.2498 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 163,276,000 | -314,000 | 20.4095 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 163,590,000 | -314,000 | 20.4488 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 163,904,000 | -932,000 | 20.4880 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 164,836,000 | 278,000 | 20.6045 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 164,558,000 | 738,000 | 20.5698 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 163,820,000 | -50,000 | 20.4775 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 163,870,000 | 90,000 | 20.4838 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 163,780,000 | 56,000 | 20.4725 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 163,724,000 | -94,000 | 20.4655 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 163,818,000 | -2,000 | 20.4773 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 163,820,000 | 0 | 20.4775 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 163,820,000 | 22,000 | 20.4775 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 163,798,000 | -210,000 | 20.4748 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 164,008,000 | 36,000 | 20.5010 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 163,972,000 | -182,000 | 20.4965 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 164,154,000 | -126,000 | 20.5193 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 164,280,000 | 0 | 20.5350 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 164,280,000 | -52,000 | 20.5350 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 164,332,000 | 0 | 20.5415 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 164,332,000 | 46,000 | 20.5415 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 164,286,000 | -62,000 | 20.5358 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 164,348,000 | 184,000 | 20.5435 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 164,164,000 | 48,000 | 20.5205 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 164,116,000 | -16,000 | 20.5145 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 164,132,000 | -40,000 | 20.5165 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 164,172,000 | 48,000 | 20.5215 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 164,124,000 | -10,000 | 20.5155 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 164,134,000 | -24,000 | 20.5168 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 164,158,000 | 2,000 | 20.5198 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 164,156,000 | 262,000 | 20.5195 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 163,894,000 | -58,000 | 20.4868 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 163,952,000 | -10,000 | 20.4940 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 163,962,000 | 0 | 20.4953 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 163,962,000 | 0 | 20.4953 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 163,962,000 | 26,000 | 20.4953 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 163,936,000 | 108,000 | 20.4920 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 163,828,000 | 58,000 | 20.4785 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 163,770,000 | -8,000 | 20.4713 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 163,778,000 | 160,000 | 20.4723 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 163,618,000 | 0 | 20.4523 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 163,618,000 | 2,000 | 20.4523 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 163,616,000 | 10,000 | 20.4520 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 163,606,000 | 4,000 | 20.4508 | 800,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 163,602,000 | -130,000 | 20.4503 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 163,732,000 | 30,000 | 20.4665 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 163,702,000 | -8,000 | 20.4628 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 163,710,000 | 10,000 | 20.4638 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 163,700,000 | 0 | 20.4625 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 163,700,000 | 0 | 20.4625 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 163,700,000 | -12,000 | 20.4625 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 163,712,000 | 126,000 | 20.4640 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 163,586,000 | 2,000 | 20.4483 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 163,584,000 | 148,000 | 20.4480 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 163,436,000 | 0 | 20.4295 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 163,436,000 | 236,000 | 20.4295 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 163,200,000 | 120,000 | 20.4000 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 163,080,000 | -34,000 | 20.3850 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 163,114,000 | 0 | 20.3893 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 163,114,000 | -6,000 | 20.3893 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 163,120,000 | 0 | 20.3900 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 163,120,000 | -20,000 | 20.3900 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 163,140,000 | -10,000 | 20.3925 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 163,150,000 | 36,000 | 20.3938 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 163,114,000 | -30,000 | 20.3893 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 163,144,000 | -26,000 | 20.3930 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 163,170,000 | 254,000 | 20.3963 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 162,916,000 | 166,000 | 20.3645 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 162,750,000 | -304,000 | 20.3438 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 163,054,000 | 2,000 | 20.3818 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 163,052,000 | -100,000 | 20.3815 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 163,152,000 | 28,000 | 20.3940 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 163,124,000 | 24,000 | 20.3905 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 163,100,000 | 966,000 | 20.3875 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 162,134,000 | 0 | 20.2668 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 162,134,000 | 346,000 | 20.2668 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 161,788,000 | -88,000 | 20.2235 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 161,876,000 | 1,062,000 | 20.2345 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 160,814,000 | -30,000 | 20.1018 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 160,844,000 | 0 | 20.1055 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 160,844,000 | 10,000 | 20.1055 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 160,834,000 | 20,000 | 20.1043 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 160,814,000 | 106,000 | 20.1018 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 160,708,000 | 276,000 | 20.0885 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 160,432,000 | 504,000 | 20.0540 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 159,928,000 | 38,000 | 19.9910 | 800,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 159,890,000 | 1,232,000 | 19.9863 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 158,658,000 | -94,000 | 19.8323 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 158,752,000 | -12,000 | 19.8440 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 158,764,000 | -74,000 | 19.8455 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 158,838,000 | -30,000 | 19.8548 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 158,868,000 | 0 | 19.8585 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 158,868,000 | -40,000 | 19.8585 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 158,908,000 | -40,000 | 19.8635 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 158,948,000 | 592,000 | 19.8685 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 158,356,000 | -64,000 | 19.7945 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 158,420,000 | 0 | 19.8025 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 158,420,000 | -6,000 | 19.8025 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 158,426,000 | 0 | 19.8033 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 158,426,000 | -30,000 | 19.8033 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 158,456,000 | -58,000 | 19.8070 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 158,514,000 | -20,000 | 19.8143 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 158,534,000 | 26,000 | 19.8168 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 158,508,000 | -8,000 | 19.8135 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 158,516,000 | 18,000 | 19.8145 | 800,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 158,498,000 | 24,000 | 19.8123 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 158,474,000 | -30,000 | 19.8093 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 158,504,000 | 220,000 | 19.8130 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 158,284,000 | -4,000 | 19.7855 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 158,288,000 | -2,000 | 19.7860 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 158,290,000 | -10,000 | 19.7863 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 158,300,000 | 72,000 | 19.7875 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 158,228,000 | -32,000 | 19.7785 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 158,260,000 | -10,000 | 19.7825 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 158,270,000 | -10,000 | 19.7838 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 158,280,000 | 0 | 19.7850 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 158,280,000 | 222,000 | 19.7850 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 158,058,000 | -2,000 | 19.7573 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 158,060,000 | 2,000 | 19.7575 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 158,058,000 | -32,000 | 19.7573 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 158,090,000 | -20,000 | 19.7613 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 158,110,000 | -16,000 | 19.7638 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 158,126,000 | -140,000 | 19.7658 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 158,266,000 | 0 | 19.7833 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 158,266,000 | 100,000 | 19.7833 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 158,166,000 | -10,000 | 19.7708 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 158,176,000 | 1,042,000 | 19.7720 | 800,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 157,134,000 | 36,000 | 19.6418 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 157,098,000 | 20,000 | 19.6373 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 157,078,000 | -16,000 | 19.6348 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 157,094,000 | -68,000 | 19.6368 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 157,162,000 | 32,000 | 19.6453 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 157,130,000 | 0 | 19.6413 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 157,130,000 | 20,000 | 19.6413 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 157,110,000 | -2,000 | 19.6388 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 157,112,000 | 0 | 19.6390 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 157,112,000 | -400,000 | 19.6390 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 157,512,000 | 6,000 | 19.6890 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 157,506,000 | 134,000 | 19.6883 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 157,372,000 | 390,000 | 19.6715 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 156,982,000 | -20,000 | 19.6228 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 157,002,000 | -8,000 | 19.6253 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 157,010,000 | -58,000 | 19.6263 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 157,068,000 | 136,000 | 19.6335 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 156,932,000 | 0 | 19.6165 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 156,932,000 | 116,000 | 19.6165 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 156,816,000 | 8,000 | 19.6020 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 156,808,000 | -452,000 | 19.6010 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 157,260,000 | 34,000 | 19.6575 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 157,226,000 | 106,000 | 19.6533 | 800,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 157,120,000 | -36,000 | 19.6400 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 157,156,000 | 42,000 | 19.6445 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 157,114,000 | 90,000 | 19.6393 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 157,024,000 | 450,000 | 19.6280 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 156,574,000 | -50,000 | 19.5718 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 156,624,000 | 146,000 | 19.5780 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 156,478,000 | -6,000 | 19.5598 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 156,484,000 | 456,000 | 19.5605 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 156,028,000 | 100,000 | 19.5035 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 155,928,000 | 108,000 | 19.4910 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 155,820,000 | 42,000 | 19.4775 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 155,778,000 | 346,000 | 19.4723 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 155,432,000 | -30,000 | 19.4290 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 155,462,000 | 50,000 | 19.4328 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 155,412,000 | 156,000 | 19.4265 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 155,256,000 | -446,000 | 19.4070 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 155,702,000 | 10,000 | 19.4628 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 155,692,000 | 30,000 | 19.4615 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 155,662,000 | 0 | 19.4578 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 155,662,000 | -72,000 | 19.4578 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 155,734,000 | -114,000 | 19.4668 | 800,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 155,848,000 | -246,000 | 19.4810 | 800,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 156,094,000 | 58,000 | 19.5118 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 156,036,000 | 64,000 | 19.5045 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 155,972,000 | 22,000 | 19.4965 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 155,950,000 | 34,000 | 19.4938 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 155,916,000 | -252,000 | 19.4895 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 156,168,000 | -58,000 | 19.5210 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 156,226,000 | 12,000 | 19.5283 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 156,214,000 | -28,000 | 19.5268 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 156,242,000 | 16,000 | 19.5303 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 156,226,000 | 0 | 19.5283 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 156,226,000 | 344,000 | 19.5283 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 155,882,000 | -2,000 | 19.4853 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 155,884,000 | -8,000 | 19.4855 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 155,892,000 | -58,000 | 19.4865 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 155,950,000 | -136,000 | 19.4938 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 156,086,000 | -170,000 | 19.5108 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 156,256,000 | -12,000 | 19.5320 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 156,268,000 | 10,000 | 19.5335 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 156,258,000 | -54,000 | 19.5323 | 800,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 156,312,000 | 0 | 19.5390 | 800,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 156,312,000 | -10,000 | 19.5390 | 800,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 156,322,000 | -34,000 | 19.5403 | 800,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 156,356,000 | -62,000 | 19.5445 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 156,418,000 | 10,000 | 19.5523 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 156,408,000 | -44,000 | 19.5510 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 156,452,000 | -4,000 | 19.5565 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 156,456,000 | 54,000 | 19.5570 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 156,402,000 | 24,000 | 19.5503 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 156,378,000 | 140,000 | 19.5473 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 156,238,000 | 106,000 | 19.5298 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 156,132,000 | -82,000 | 19.5165 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 156,214,000 | -114,000 | 19.5268 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 156,328,000 | -180,000 | 19.5410 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 156,508,000 | -6,000 | 19.5635 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 156,514,000 | 0 | 19.5643 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 156,514,000 | -54,000 | 19.5643 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 156,568,000 | -70,000 | 19.5710 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 156,638,000 | -82,000 | 19.5798 | 800,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 156,720,000 | -150,000 | 19.5900 | 800,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 156,870,000 | 4,000 | 19.6088 | 800,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 156,866,000 | -46,000 | 19.6083 | 800,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 156,912,000 | -4,000 | 19.6140 | 800,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 156,916,000 | 10,000 | 19.6145 | 800,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 156,906,000 | 10,000 | 19.6133 | 800,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 156,896,000 | -16,000 | 19.6120 | 800,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 156,912,000 | -8,000 | 19.6140 | 800,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 156,920,000 | -10,000 | 19.6150 | 800,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 156,930,000 | 44,000 | 19.6163 | 800,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 156,886,000 | 0 | 19.6108 | 800,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 156,886,000 | 250,000 | 19.6108 | 800,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 156,636,000 | -10,000 | 19.5795 | 800,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 156,646,000 | 30,000 | 19.5808 | 800,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 156,616,000 | -60,000 | 19.5770 | 800,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 156,676,000 | 40,000 | 19.5845 | 800,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 156,636,000 | -40,000 | 19.5795 | 800,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 156,676,000 | -2,000 | 19.5845 | 800,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 156,678,000 | 246,000 | 19.5848 | 800,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 156,432,000 | 332,000 | 19.5540 | 800,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 156,100,000 | 80,000 | 19.5125 | 800,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 156,020,000 | -66,000 | 19.5025 | 800,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 156,086,000 | -114,000 | 19.5108 | 800,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 156,200,000 | -138,000 | 19.5250 | 800,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 156,338,000 | 8,000 | 19.5423 | 800,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 156,330,000 | -114,000 | 19.5413 | 800,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 156,444,000 | -130,000 | 19.5555 | 800,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 156,574,000 | -90,000 | 19.5718 | 800,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 156,664,000 | -332,000 | 19.5830 | 800,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 156,996,000 | 0 | 19.6245 | 800,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 156,996,000 | 28,000 | 19.6245 | 800,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 156,968,000 | 110,000 | 19.6210 | 800,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 156,858,000 | -38,000 | 19.6073 | 800,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 156,896,000 | -8,000 | 19.6120 | 800,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 156,904,000 | -210,000 | 19.6130 | 800,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 157,114,000 | 290,000 | 19.6393 | 800,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 156,824,000 | 30,000 | 19.6030 | 800,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 156,794,000 | 164,000 | 19.5993 | 800,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 156,630,000 | 2,000 | 19.5788 | 800,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 156,628,000 | 0 | 19.5785 | 800,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 156,628,000 | 20,000 | 19.5785 | 800,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 156,608,000 | 18,000 | 19.5760 | 800,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 156,590,000 | -34,000 | 19.5738 | 800,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 156,624,000 | -60,000 | 19.5780 | 800,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 156,684,000 | 0 | 19.5855 | 800,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 156,684,000 | 40,000 | 19.5855 | 800,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 156,644,000 | 16,000 | 19.5805 | 800,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 156,628,000 | -88,000 | 19.5785 | 800,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 156,716,000 | 140,000 | 19.5895 | 800,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 156,576,000 | -212,000 | 19.5720 | 800,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 156,788,000 | -108,000 | 19.5985 | 800,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 156,896,000 | -62,000 | 19.6120 | 800,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 156,958,000 | -280,000 | 19.6198 | 800,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 157,238,000 | -2,504,000 | 19.6548 | 800,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 159,742,000 | -32,000 | 19.9678 | 800,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 159,774,000 | 112,000 | 19.9718 | 800,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 159,662,000 | -24,000 | 19.9578 | 800,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 159,686,000 | -230,000 | 19.9608 | 800,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 159,916,000 | -20,000 | 19.9895 | 800,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 159,936,000 | 12,000 | 19.9920 | 800,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 159,924,000 | -146,000 | 19.9905 | 800,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 160,070,000 | -154,000 | 20.0088 | 800,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 160,224,000 | 0 | 20.0280 | 800,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 160,224,000 | 50,000 | 20.0280 | 800,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 160,174,000 | -54,000 | 20.0218 | 800,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 160,228,000 | -178,000 | 20.0285 | 800,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 160,406,000 | -26,000 | 20.0508 | 800,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 160,432,000 | 80,000 | 20.0540 | 800,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 160,352,000 | 10,000 | 20.0440 | 800,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 160,342,000 | 20,000 | 20.0428 | 800,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 160,322,000 | -18,000 | 20.0403 | 800,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 160,340,000 | -74,000 | 20.0425 | 800,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 160,414,000 | 0 | 20.0518 | 800,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 160,414,000 | 20,000 | 20.0518 | 800,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 160,394,000 | -202,000 | 20.0493 | 800,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 160,596,000 | 530,000 | 20.0745 | 800,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 160,066,000 | -190,000 | 20.0083 | 800,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 160,256,000 | -222,000 | 20.0320 | 800,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 160,478,000 | -302,000 | 20.0598 | 800,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 160,780,000 | 100,000 | 20.0975 | 800,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 160,680,000 | 82,000 | 20.0850 | 800,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 160,598,000 | 48,000 | 20.0748 | 800,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 160,550,000 | 440,000 | 20.0688 | 800,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 160,110,000 | 30,000 | 20.0138 | 800,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 160,080,000 | 78,000 | 20.0100 | 800,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 160,002,000 | -158,000 | 20.0003 | 800,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 160,160,000 | 170,000 | 20.0200 | 800,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 159,990,000 | 180,000 | 19.9988 | 800,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 159,810,000 | 6,000 | 19.9763 | 800,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 159,804,000 | -490,000 | 19.9755 | 800,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 160,294,000 | 282,000 | 20.0368 | 800,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 160,012,000 | 294,000 | 20.0015 | 800,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 159,718,000 | -154,000 | 19.9648 | 800,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 159,872,000 | -614,000 | 19.9840 | 800,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 160,486,000 | 258,000 | 20.0608 | 800,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 160,228,000 | 170,000 | 20.0285 | 800,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 160,058,000 | -10,000 | 20.0073 | 800,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 160,068,000 | 106,000 | 20.0085 | 800,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 159,962,000 | 96,000 | 19.9953 | 800,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 159,866,000 | 58,000 | 19.9833 | 800,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 159,808,000 | 16,000 | 19.9760 | 800,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 159,792,000 | -154,000 | 19.9740 | 800,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 159,946,000 | 154,000 | 19.9933 | 800,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 159,792,000 | 26,000 | 19.9740 | 800,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 159,766,000 | 118,000 | 19.9708 | 800,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 159,648,000 | -30,000 | 19.9560 | 800,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 159,678,000 | -46,000 | 19.9598 | 800,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 159,724,000 | 140,000 | 19.9655 | 800,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 159,584,000 | 0 | 19.9480 | 800,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 159,584,000 | 66,000 | 19.9480 | 800,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 159,518,000 | -138,000 | 19.9398 | 800,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 159,656,000 | 246,000 | 19.9570 | 800,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 159,410,000 | 488,000 | 19.9263 | 800,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 158,922,000 | 28,000 | 19.8653 | 800,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 158,894,000 | 310,000 | 19.8618 | 800,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 158,584,000 | 364,000 | 19.8230 | 800,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 158,220,000 | -78,000 | 19.7775 | 800,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 158,298,000 | 130,000 | 19.7873 | 800,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 158,168,000 | 44,000 | 19.7710 | 800,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 158,124,000 | 218,000 | 19.7655 | 800,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 157,906,000 | -106,000 | 19.7383 | 800,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 158,012,000 | -40,000 | 19.7515 | 800,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 158,052,000 | 76,000 | 19.7565 | 800,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 157,976,000 | 86,000 | 19.7470 | 800,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 157,890,000 | 80,000 | 19.7363 | 800,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 157,810,000 | -42,000 | 19.7263 | 800,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 157,852,000 | 66,000 | 19.7315 | 800,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 157,786,000 | -82,000 | 19.7233 | 800,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 157,868,000 | -54,000 | 19.7335 | 800,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 157,922,000 | 0 | 19.7403 | 800,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 157,922,000 | 2,136,000 | 19.7403 | 800,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 155,786,000 | 688,000 | 19.4733 | 800,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 155,098,000 | -28,000 | 19.3873 | 800,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 155,126,000 | 32,000 | 19.3908 | 800,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 155,094,000 | 10,000 | 19.3868 | 800,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 155,084,000 | 0 | 19.3855 | 800,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 155,084,000 | -2,000 | 19.3855 | 800,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 155,086,000 | 42,000 | 19.3858 | 800,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 155,044,000 | 56,000 | 19.3805 | 800,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 154,988,000 | 100,000 | 19.3735 | 800,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 154,888,000 | 292,000 | 19.3610 | 800,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 154,596,000 | 44,000 | 19.3245 | 800,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 154,552,000 | -20,000 | 19.3190 | 800,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 154,572,000 | 18,000 | 19.3215 | 800,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 154,554,000 | -242,000 | 19.3193 | 800,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 154,796,000 | 144,000 | 19.3495 | 800,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 154,652,000 | -2,086,000 | 19.3315 | 800,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 156,738,000 | 14,000 | 19.5923 | 800,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 156,724,000 | 428,000 | 19.5905 | 800,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 156,296,000 | -208,000 | 19.5370 | 800,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 156,504,000 | 14,000 | 19.5630 | 800,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 156,490,000 | 34,000 | 19.5613 | 800,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 156,456,000 | 154,000 | 19.5570 | 800,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 156,302,000 | -252,000 | 19.5378 | 800,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 156,554,000 | -166,000 | 19.5693 | 800,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 156,720,000 | 428,529 | 19.5900 | 800,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 156,291,471 | 36,000 | 19.5364 | 800,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 156,255,471 | -218,000 | 19.5319 | 800,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 156,473,471 | -324,000 | 19.5592 | 800,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 156,797,471 | -318,000 | 19.5997 | 800,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 157,115,471 | -18,000 | 19.6394 | 800,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 157,133,471 | 638,000 | 19.6417 | 800,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 156,495,471 | 759,471 | 19.5619 | 800,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 155,736,000 | -54,000 | 19.4670 | 800,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 155,790,000 | -162,000 | 19.4738 | 800,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 155,952,000 | -254,000 | 19.4940 | 800,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 156,206,000 | -470,000 | 19.5258 | 800,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 156,676,000 | 128,000 | 19.5845 | 800,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 156,548,000 | -126,000 | 19.5685 | 800,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 156,674,000 | -1,274,000 | 19.5843 | 800,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 157,948,000 | 64,000 | 19.7435 | 800,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 157,884,000 | 156,000 | 19.7355 | 800,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 157,728,000 | 412,000 | 19.7160 | 800,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 157,316,000 | 1,948,000 | 19.6645 | 800,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 155,368,000 | -96,000 | 19.4210 | 800,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 155,464,000 | -442,000 | 19.4330 | 800,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 155,906,000 | 612,000 | 19.4883 | 800,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 155,294,000 | -206,000 | 19.4118 | 800,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 155,500,000 | 1,638,000 | 19.4375 | 800,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 153,862,000 | 18,000 | 19.2328 | 800,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 153,844,000 | -266,000 | 19.2305 | 800,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 154,110,000 | -134,000 | 19.2638 | 800,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 154,244,000 | 204,000 | 19.2805 | 800,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 154,040,000 | -78,000 | 19.2550 | 800,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 154,118,000 | 508,000 | 19.2648 | 800,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 153,610,000 | 348,000 | 19.2013 | 800,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 153,262,000 | 678,000 | 19.1578 | 800,000,000 | 2016-07-20 |
| 2349 | 2016-07-28 | 152,584,000 | -508,000 | 19.0730 | 800,000,000 | 2016-07-20 |
| 2350 | 2016-07-27 | 153,092,000 | -4,342,000 | 19.1365 | 800,000,000 | 2016-07-20 |
| 2351 | 2016-07-26 | 157,434,000 | -5,096,000 | 19.6793 | 800,000,000 | 2016-07-20 |
| 2352 | 2016-07-25 | 162,530,000 | -5,444,000 | 20.3163 | 800,000,000 | 2016-07-20 |
| 2353 | 2016-07-22 | 167,974,000 | -21,888,000 | 20.9968 | 800,000,000 | 2016-07-20 |
| 2354 | 2016-07-21 | 189,862,000 | 1,324,000 | 23.7328 | 800,000,000 | 2016-07-20 |
| 2355 | 2016-07-20 | 188,538,000 | 23.5673 | 800,000,000 | 2016-07-20 |
Webb-site Database - Powered By Linux Group