Qinqin Foodstuffs Group (Cayman) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01583 | 2016-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 571,722,092 | 1,200 | 75.8477 | 753,776,557 | 2026-01-31 |
| 2 | 2026-02-05 | 571,720,892 | 600 | 75.8475 | 753,776,557 | 2026-01-31 |
| 3 | 2026-02-04 | 571,720,292 | 0 | 75.8474 | 753,776,557 | 2026-01-31 |
| 4 | 2026-02-03 | 571,720,292 | 0 | 75.8474 | 753,776,557 | 2026-01-31 |
| 5 | 2026-02-02 | 571,720,292 | 6,000 | 75.8474 | 753,776,557 | 2026-01-31 |
| 6 | 2026-01-30 | 571,714,292 | 12,000 | 75.8467 | 753,776,557 | 2026-01-12 |
| 7 | 2026-01-29 | 571,702,292 | 0 | 75.8451 | 753,776,557 | 2026-01-12 |
| 8 | 2026-01-28 | 571,702,292 | -62,000 | 75.8451 | 753,776,557 | 2026-01-12 |
| 9 | 2026-01-27 | 571,764,292 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 10 | 2026-01-26 | 571,764,292 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 11 | 2026-01-23 | 571,764,292 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 12 | 2026-01-22 | 571,764,292 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 13 | 2026-01-21 | 571,764,292 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 14 | 2026-01-20 | 571,764,292 | 100 | 75.8533 | 753,776,557 | 2026-01-12 |
| 15 | 2026-01-19 | 571,764,192 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 16 | 2026-01-16 | 571,764,192 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 17 | 2026-01-15 | 571,764,192 | 0 | 75.8533 | 753,776,557 | 2026-01-12 |
| 18 | 2026-01-14 | 571,764,192 | -993,000 | 75.8533 | 753,776,557 | 2026-01-12 |
| 19 | 2026-01-13 | 572,757,192 | 3,000 | 75.9850 | 753,776,557 | 2026-01-12 |
| 20 | 2026-01-12 | 572,754,192 | -12,000 | 75.9846 | 753,776,557 | 2026-01-12 |
| 21 | 2026-01-09 | 572,766,192 | 0 | 75.9855 | 753,783,557 | 2026-01-09 |
| 22 | 2026-01-08 | 572,766,192 | 0 | 75.9842 | 753,796,557 | 2025-12-31 |
| 23 | 2026-01-07 | 572,766,192 | 349 | 75.9842 | 753,796,557 | 2025-12-31 |
| 24 | 2026-01-06 | 572,765,843 | 0 | 75.9841 | 753,796,557 | 2025-12-31 |
| 25 | 2026-01-05 | 572,765,843 | -900 | 75.9841 | 753,796,557 | 2025-12-31 |
| 26 | 2026-01-02 | 572,766,743 | 200 | 75.9843 | 753,796,557 | 2025-12-31 |
| 27 | 2025-12-31 | 572,766,543 | 0 | 75.9842 | 753,796,557 | 2025-12-31 |
| 28 | 2025-12-30 | 572,766,543 | 0 | 75.9842 | 753,796,557 | 2025-12-23 |
| 29 | 2025-12-29 | 572,766,543 | 49,000 | 75.9842 | 753,796,557 | 2025-12-23 |
| 30 | 2025-12-24 | 572,717,543 | 0 | 75.9777 | 753,796,557 | 2025-12-23 |
| 31 | 2025-12-23 | 572,717,543 | 0 | 75.9777 | 753,796,557 | 2025-12-23 |
| 32 | 2025-12-22 | 572,717,543 | 0 | 75.9757 | 753,816,557 | 2025-12-22 |
| 33 | 2025-12-19 | 572,717,543 | 0 | 75.9663 | 753,909,557 | 2025-12-02 |
| 34 | 2025-12-18 | 572,717,543 | 0 | 75.9663 | 753,909,557 | 2025-12-02 |
| 35 | 2025-12-17 | 572,717,543 | 1,200 | 75.9663 | 753,909,557 | 2025-12-02 |
| 36 | 2025-12-16 | 572,716,343 | 0 | 75.9662 | 753,909,557 | 2025-12-02 |
| 37 | 2025-12-15 | 572,716,343 | 100 | 75.9662 | 753,909,557 | 2025-12-02 |
| 38 | 2025-12-12 | 572,716,243 | 119 | 75.9662 | 753,909,557 | 2025-12-02 |
| 39 | 2025-12-11 | 572,716,124 | 0 | 75.9662 | 753,909,557 | 2025-12-02 |
| 40 | 2025-12-10 | 572,716,124 | 0 | 75.9662 | 753,909,557 | 2025-12-02 |
| 41 | 2025-12-09 | 572,716,124 | 0 | 75.9662 | 753,909,557 | 2025-12-02 |
| 42 | 2025-12-08 | 572,716,124 | 0 | 75.9662 | 753,909,557 | 2025-12-02 |
| 43 | 2025-12-05 | 572,716,124 | 0 | 75.9662 | 753,909,557 | 2025-12-02 |
| 44 | 2025-12-04 | 572,716,124 | 4,143,459 | 75.9662 | 753,909,557 | 2025-12-02 |
| 45 | 2025-12-03 | 568,572,665 | 336,000 | 75.4166 | 753,909,557 | 2025-12-02 |
| 46 | 2025-12-02 | 568,236,665 | 159,000 | 75.3720 | 753,909,557 | 2025-12-02 |
| 47 | 2025-12-01 | 568,077,665 | -400,000 | 75.3442 | 753,976,557 | 2025-11-28 |
| 48 | 2025-11-28 | 568,477,665 | 36,500 | 75.3973 | 753,976,557 | 2025-11-28 |
| 49 | 2025-11-27 | 568,441,165 | 0 | 75.3767 | 754,133,557 | 2025-11-26 |
| 50 | 2025-11-26 | 568,441,165 | 0 | 75.3767 | 754,133,557 | 2025-11-26 |
| 51 | 2025-11-25 | 568,441,165 | 0 | 75.3587 | 754,313,557 | 2025-11-04 |
| 52 | 2025-11-24 | 568,441,165 | 0 | 75.3587 | 754,313,557 | 2025-11-04 |
| 53 | 2025-11-21 | 568,441,165 | 48,000 | 75.3587 | 754,313,557 | 2025-11-04 |
| 54 | 2025-11-20 | 568,393,165 | 0 | 75.3524 | 754,313,557 | 2025-11-04 |
| 55 | 2025-11-19 | 568,393,165 | 0 | 75.3524 | 754,313,557 | 2025-11-04 |
| 56 | 2025-11-18 | 568,393,165 | 0 | 75.3524 | 754,313,557 | 2025-11-04 |
| 57 | 2025-11-17 | 568,393,165 | 0 | 75.3524 | 754,313,557 | 2025-11-04 |
| 58 | 2025-11-14 | 568,393,165 | 0 | 75.3524 | 754,313,557 | 2025-11-04 |
| 59 | 2025-11-13 | 568,393,165 | 100 | 75.3524 | 754,313,557 | 2025-11-04 |
| 60 | 2025-11-12 | 568,393,065 | 1,000 | 75.3524 | 754,313,557 | 2025-11-04 |
| 61 | 2025-11-11 | 568,392,065 | 0 | 75.3522 | 754,313,557 | 2025-11-04 |
| 62 | 2025-11-10 | 568,392,065 | 0 | 75.3522 | 754,313,557 | 2025-11-04 |
| 63 | 2025-11-07 | 568,392,065 | 400 | 75.3522 | 754,313,557 | 2025-11-04 |
| 64 | 2025-11-06 | 568,391,665 | 0 | 75.3522 | 754,313,557 | 2025-11-04 |
| 65 | 2025-11-05 | 568,391,665 | 10,000 | 75.3522 | 754,313,557 | 2025-11-04 |
| 66 | 2025-11-04 | 568,381,665 | -4,091,459 | 75.3508 | 754,313,557 | 2025-11-04 |
| 67 | 2025-11-03 | 572,473,124 | 76,000 | 75.8924 | 754,322,557 | 2025-11-03 |
| 68 | 2025-10-31 | 572,397,124 | 20,000 | 75.8812 | 754,333,557 | 2025-10-31 |
| 69 | 2025-10-30 | 572,377,124 | 8,000 | 75.8742 | 754,376,557 | 2025-10-30 |
| 70 | 2025-10-28 | 572,369,124 | 40,000 | 75.8661 | 754,446,557 | 2025-10-28 |
| 71 | 2025-10-27 | 572,329,124 | 20,000 | 75.8588 | 754,466,557 | 2025-10-27 |
| 72 | 2025-10-24 | 572,309,124 | 12,000 | 75.8491 | 754,536,557 | 2025-10-24 |
| 73 | 2025-10-23 | 572,297,124 | 83,000 | 75.8435 | 754,576,557 | 2025-10-23 |
| 74 | 2025-10-22 | 572,214,124 | 0 | 75.8306 | 754,595,557 | 2025-10-22 |
| 75 | 2025-10-21 | 572,214,124 | 0 | 75.8224 | 754,676,557 | 2025-10-21 |
| 76 | 2025-10-20 | 572,214,124 | 0 | 75.8124 | 754,776,557 | 2025-09-30 |
| 77 | 2025-10-17 | 572,214,124 | 0 | 75.8124 | 754,776,557 | 2025-09-30 |
| 78 | 2025-10-16 | 572,214,124 | 0 | 75.8124 | 754,776,557 | 2025-09-30 |
| 79 | 2025-10-15 | 572,214,124 | 0 | 75.8124 | 754,776,557 | 2025-09-30 |
| 80 | 2025-10-14 | 572,214,124 | 0 | 75.8124 | 754,776,557 | 2025-09-30 |
| 81 | 2025-10-13 | 572,214,124 | 200 | 75.8124 | 754,776,557 | 2025-09-30 |
| 82 | 2025-10-10 | 572,213,924 | 100 | 75.8124 | 754,776,557 | 2025-09-30 |
| 83 | 2025-10-09 | 572,213,824 | 0 | 75.8123 | 754,776,557 | 2025-09-30 |
| 84 | 2025-10-08 | 572,213,824 | 0 | 75.8123 | 754,776,557 | 2025-09-30 |
| 85 | 2025-10-06 | 572,213,824 | 0 | 75.8123 | 754,776,557 | 2025-09-30 |
| 86 | 2025-10-03 | 572,213,824 | 0 | 75.8123 | 754,776,557 | 2025-09-30 |
| 87 | 2025-10-02 | 572,213,824 | 0 | 75.8123 | 754,776,557 | 2025-09-30 |
| 88 | 2025-09-30 | 572,213,824 | 0 | 75.8123 | 754,776,557 | 2025-09-30 |
| 89 | 2025-09-29 | 572,213,824 | 2,000 | 75.8123 | 754,776,557 | 2025-08-31 |
| 90 | 2025-09-26 | 572,211,824 | -310,900 | 75.8121 | 754,776,557 | 2025-08-31 |
| 91 | 2025-09-25 | 572,522,724 | 0 | 75.8533 | 754,776,557 | 2025-08-31 |
| 92 | 2025-09-24 | 572,522,724 | 0 | 75.8533 | 754,776,557 | 2025-08-31 |
| 93 | 2025-09-23 | 572,522,724 | 0 | 75.8533 | 754,776,557 | 2025-08-31 |
| 94 | 2025-09-22 | 572,522,724 | -1,000 | 75.8533 | 754,776,557 | 2025-08-31 |
| 95 | 2025-09-19 | 572,523,724 | 21,000 | 75.8534 | 754,776,557 | 2025-08-31 |
| 96 | 2025-09-18 | 572,502,724 | 0 | 75.8506 | 754,776,557 | 2025-08-31 |
| 97 | 2025-09-17 | 572,502,724 | 0 | 75.8506 | 754,776,557 | 2025-08-31 |
| 98 | 2025-09-16 | 572,502,724 | 0 | 75.8506 | 754,776,557 | 2025-08-31 |
| 99 | 2025-09-15 | 572,502,724 | 0 | 75.8506 | 754,776,557 | 2025-08-31 |
| 100 | 2025-09-12 | 572,502,724 | 0 | 75.8506 | 754,776,557 | 2025-08-31 |
| 101 | 2025-09-11 | 572,502,724 | 0 | 75.8506 | 754,776,557 | 2025-08-31 |
| 102 | 2025-09-10 | 572,502,724 | 10,000 | 75.8506 | 754,776,557 | 2025-08-31 |
| 103 | 2025-09-09 | 572,492,724 | 0 | 75.8493 | 754,776,557 | 2025-08-31 |
| 104 | 2025-09-08 | 572,492,724 | -800 | 75.8493 | 754,776,557 | 2025-08-31 |
| 105 | 2025-09-05 | 572,493,524 | 0 | 75.8494 | 754,776,557 | 2025-08-31 |
| 106 | 2025-09-04 | 572,493,524 | 0 | 75.8494 | 754,776,557 | 2025-08-31 |
| 107 | 2025-09-03 | 572,493,524 | -4,000 | 75.8494 | 754,776,557 | 2025-08-31 |
| 108 | 2025-09-02 | 572,497,524 | 20,000 | 75.8499 | 754,776,557 | 2025-08-31 |
| 109 | 2025-09-01 | 572,477,524 | 20,000 | 75.8473 | 754,776,557 | 2025-08-31 |
| 110 | 2025-08-29 | 572,457,524 | 25,100 | 75.8446 | 754,776,557 | 2025-08-25 |
| 111 | 2025-08-28 | 572,432,424 | 12,000 | 75.8413 | 754,776,557 | 2025-08-25 |
| 112 | 2025-08-27 | 572,420,424 | 3,000 | 75.8397 | 754,776,557 | 2025-08-25 |
| 113 | 2025-08-26 | 572,417,424 | 0 | 75.8393 | 754,776,557 | 2025-08-25 |
| 114 | 2025-08-25 | 572,417,424 | -100 | 75.8393 | 754,776,557 | 2025-08-25 |
| 115 | 2025-08-22 | 572,417,524 | 82,000 | 75.8072 | 755,096,557 | 2025-07-31 |
| 116 | 2025-08-21 | 572,335,524 | 16,100 | 75.7963 | 755,096,557 | 2025-07-31 |
| 117 | 2025-08-20 | 572,319,424 | 2,400 | 75.7942 | 755,096,557 | 2025-07-31 |
| 118 | 2025-08-19 | 572,317,024 | -26,000 | 75.7939 | 755,096,557 | 2025-07-31 |
| 119 | 2025-08-18 | 572,343,024 | 0 | 75.7973 | 755,096,557 | 2025-07-31 |
| 120 | 2025-08-15 | 572,343,024 | 2,600 | 75.7973 | 755,096,557 | 2025-07-31 |
| 121 | 2025-08-14 | 572,340,424 | 0 | 75.7970 | 755,096,557 | 2025-07-31 |
| 122 | 2025-08-13 | 572,340,424 | 800 | 75.7970 | 755,096,557 | 2025-07-31 |
| 123 | 2025-08-12 | 572,339,624 | 1,000 | 75.7969 | 755,096,557 | 2025-07-31 |
| 124 | 2025-08-11 | 572,338,624 | 0 | 75.7967 | 755,096,557 | 2025-07-31 |
| 125 | 2025-08-08 | 572,338,624 | 200,000 | 75.7967 | 755,096,557 | 2025-07-31 |
| 126 | 2025-08-07 | 572,138,624 | 0 | 75.7703 | 755,096,557 | 2025-07-31 |
| 127 | 2025-08-06 | 572,138,624 | 1,100 | 75.7703 | 755,096,557 | 2025-07-31 |
| 128 | 2025-08-05 | 572,137,524 | 0 | 75.7701 | 755,096,557 | 2025-07-31 |
| 129 | 2025-08-04 | 572,137,524 | 0 | 75.7701 | 755,096,557 | 2025-07-31 |
| 130 | 2025-08-01 | 572,137,524 | 1,000 | 75.7701 | 755,096,557 | 2025-07-31 |
| 131 | 2025-07-31 | 572,136,524 | 50 | 75.7700 | 755,096,557 | 2025-07-31 |
| 132 | 2025-07-30 | 572,136,474 | 3,000 | 75.7700 | 755,096,557 | 2025-06-30 |
| 133 | 2025-07-29 | 572,133,474 | 0 | 75.7696 | 755,096,557 | 2025-06-30 |
| 134 | 2025-07-28 | 572,133,474 | 38,000 | 75.7696 | 755,096,557 | 2025-06-30 |
| 135 | 2025-07-25 | 572,095,474 | 32,000 | 75.7645 | 755,096,557 | 2025-06-30 |
| 136 | 2025-07-24 | 572,063,474 | 128,600 | 75.7603 | 755,096,557 | 2025-06-30 |
| 137 | 2025-07-23 | 571,934,874 | 103,220 | 75.7433 | 755,096,557 | 2025-06-30 |
| 138 | 2025-07-22 | 571,831,654 | 8,100 | 75.7296 | 755,096,557 | 2025-06-30 |
| 139 | 2025-07-21 | 571,823,554 | -35,000 | 75.7285 | 755,096,557 | 2025-06-30 |
| 140 | 2025-07-18 | 571,858,554 | 3,000 | 75.7332 | 755,096,557 | 2025-06-30 |
| 141 | 2025-07-17 | 571,855,554 | -1,000 | 75.7328 | 755,096,557 | 2025-06-30 |
| 142 | 2025-07-16 | 571,856,554 | 0 | 75.7329 | 755,096,557 | 2025-06-30 |
| 143 | 2025-07-15 | 571,856,554 | 55,000 | 75.7329 | 755,096,557 | 2025-06-30 |
| 144 | 2025-07-14 | 571,801,554 | -6,000 | 75.7256 | 755,096,557 | 2025-06-30 |
| 145 | 2025-07-11 | 571,807,554 | 3,000 | 75.7264 | 755,096,557 | 2025-06-30 |
| 146 | 2025-07-10 | 571,804,554 | 0 | 75.7260 | 755,096,557 | 2025-06-30 |
| 147 | 2025-07-09 | 571,804,554 | 0 | 75.7260 | 755,096,557 | 2025-06-30 |
| 148 | 2025-07-08 | 571,804,554 | 104,351 | 75.7260 | 755,096,557 | 2025-06-30 |
| 149 | 2025-07-07 | 571,700,203 | 0 | 75.7122 | 755,096,557 | 2025-06-30 |
| 150 | 2025-07-04 | 571,700,203 | 900 | 75.7122 | 755,096,557 | 2025-06-30 |
| 151 | 2025-07-03 | 571,699,303 | 1,000 | 75.7121 | 755,096,557 | 2025-06-30 |
| 152 | 2025-07-02 | 571,698,303 | 8,000 | 75.7119 | 755,096,557 | 2025-06-30 |
| 153 | 2025-06-30 | 571,690,303 | 100 | 75.7109 | 755,096,557 | 2025-06-30 |
| 154 | 2025-06-27 | 571,690,203 | 0 | 75.7109 | 755,096,557 | 2025-05-31 |
| 155 | 2025-06-26 | 571,690,203 | -34,000 | 75.7109 | 755,096,557 | 2025-05-31 |
| 156 | 2025-06-25 | 571,724,203 | 0 | 75.7154 | 755,096,557 | 2025-05-31 |
| 157 | 2025-06-24 | 571,724,203 | -5,000 | 75.7154 | 755,096,557 | 2025-05-31 |
| 158 | 2025-06-23 | 571,729,203 | 0 | 75.7160 | 755,096,557 | 2025-05-31 |
| 159 | 2025-06-20 | 571,729,203 | -1,000 | 75.7160 | 755,096,557 | 2025-05-31 |
| 160 | 2025-06-19 | 571,730,203 | -8,000 | 75.7162 | 755,096,557 | 2025-05-31 |
| 161 | 2025-06-18 | 571,738,203 | 100,000 | 75.7172 | 755,096,557 | 2025-05-31 |
| 162 | 2025-06-17 | 571,638,203 | 1,000 | 75.7040 | 755,096,557 | 2025-05-31 |
| 163 | 2025-06-16 | 571,637,203 | -2,000 | 75.7039 | 755,096,557 | 2025-05-31 |
| 164 | 2025-06-13 | 571,639,203 | 90,000 | 75.7041 | 755,096,557 | 2025-05-31 |
| 165 | 2025-06-12 | 571,549,203 | 35,000 | 75.6922 | 755,096,557 | 2025-05-31 |
| 166 | 2025-06-11 | 571,514,203 | 200 | 75.6876 | 755,096,557 | 2025-05-31 |
| 167 | 2025-06-10 | 571,514,003 | 0 | 75.6875 | 755,096,557 | 2025-05-31 |
| 168 | 2025-06-09 | 571,514,003 | 0 | 75.6875 | 755,096,557 | 2025-05-31 |
| 169 | 2025-06-06 | 571,514,003 | 0 | 75.6875 | 755,096,557 | 2025-05-31 |
| 170 | 2025-06-05 | 571,514,003 | 47,200 | 75.6875 | 755,096,557 | 2025-05-31 |
| 171 | 2025-06-04 | 571,466,803 | 0 | 75.6813 | 755,096,557 | 2025-05-31 |
| 172 | 2025-06-03 | 571,466,803 | 0 | 75.6813 | 755,096,557 | 2025-05-31 |
| 173 | 2025-06-02 | 571,466,803 | 20,000 | 75.6813 | 755,096,557 | 2025-05-31 |
| 174 | 2025-05-30 | 571,446,803 | 0 | 75.6786 | 755,096,557 | 2025-04-30 |
| 175 | 2025-05-29 | 571,446,803 | 320,000 | 75.6786 | 755,096,557 | 2025-04-30 |
| 176 | 2025-05-28 | 571,126,803 | 80,000 | 75.6363 | 755,096,557 | 2025-04-30 |
| 177 | 2025-05-27 | 571,046,803 | 0 | 75.6257 | 755,096,557 | 2025-04-30 |
| 178 | 2025-05-26 | 571,046,803 | 0 | 75.6257 | 755,096,557 | 2025-04-30 |
| 179 | 2025-05-23 | 571,046,803 | 0 | 75.6257 | 755,096,557 | 2025-04-30 |
| 180 | 2025-05-22 | 571,046,803 | 0 | 75.6257 | 755,096,557 | 2025-04-30 |
| 181 | 2025-05-21 | 571,046,803 | 300 | 75.6257 | 755,096,557 | 2025-04-30 |
| 182 | 2025-05-20 | 571,046,503 | 0 | 75.6256 | 755,096,557 | 2025-04-30 |
| 183 | 2025-05-19 | 571,046,503 | 0 | 75.6256 | 755,096,557 | 2025-04-30 |
| 184 | 2025-05-16 | 571,046,503 | 0 | 75.6256 | 755,096,557 | 2025-04-30 |
| 185 | 2025-05-15 | 571,046,503 | 0 | 75.6256 | 755,096,557 | 2025-04-30 |
| 186 | 2025-05-14 | 571,046,503 | 0 | 75.6256 | 755,096,557 | 2025-04-30 |
| 187 | 2025-05-13 | 571,046,503 | 0 | 75.6256 | 755,096,557 | 2025-04-30 |
| 188 | 2025-05-12 | 571,046,503 | 0 | 75.6256 | 755,096,557 | 2025-04-30 |
| 189 | 2025-05-09 | 571,046,503 | 50,000 | 75.6256 | 755,096,557 | 2025-04-30 |
| 190 | 2025-05-08 | 570,996,503 | 0 | 75.6190 | 755,096,557 | 2025-04-30 |
| 191 | 2025-05-07 | 570,996,503 | 0 | 75.6190 | 755,096,557 | 2025-04-30 |
| 192 | 2025-05-06 | 570,996,503 | 108,000 | 75.6190 | 755,096,557 | 2025-04-30 |
| 193 | 2025-05-02 | 570,888,503 | 0 | 75.6047 | 755,096,557 | 2025-04-30 |
| 194 | 2025-04-30 | 570,888,503 | 0 | 75.6047 | 755,096,557 | 2025-04-30 |
| 195 | 2025-04-29 | 570,888,503 | 0 | 75.6047 | 755,096,557 | 2025-03-31 |
| 196 | 2025-04-28 | 570,888,503 | 400 | 75.6047 | 755,096,557 | 2025-03-31 |
| 197 | 2025-04-25 | 570,888,103 | 0 | 75.6046 | 755,096,557 | 2025-03-31 |
| 198 | 2025-04-24 | 570,888,103 | 0 | 75.6046 | 755,096,557 | 2025-03-31 |
| 199 | 2025-04-23 | 570,888,103 | 0 | 75.6046 | 755,096,557 | 2025-03-31 |
| 200 | 2025-04-22 | 570,888,103 | 0 | 75.6046 | 755,096,557 | 2025-03-31 |
| 201 | 2025-04-17 | 570,888,103 | 81,000 | 75.6046 | 755,096,557 | 2025-03-31 |
| 202 | 2025-04-16 | 570,807,103 | 20,000 | 75.5939 | 755,096,557 | 2025-03-31 |
| 203 | 2025-04-15 | 570,787,103 | 0 | 75.5913 | 755,096,557 | 2025-03-31 |
| 204 | 2025-04-14 | 570,787,103 | 0 | 75.5913 | 755,096,557 | 2025-03-31 |
| 205 | 2025-04-11 | 570,787,103 | 0 | 75.5913 | 755,096,557 | 2025-03-31 |
| 206 | 2025-04-10 | 570,787,103 | 1,000 | 75.5913 | 755,096,557 | 2025-03-31 |
| 207 | 2025-04-09 | 570,786,103 | 0 | 75.5911 | 755,096,557 | 2025-03-31 |
| 208 | 2025-04-08 | 570,786,103 | 0 | 75.5911 | 755,096,557 | 2025-03-31 |
| 209 | 2025-04-07 | 570,786,103 | 0 | 75.5911 | 755,096,557 | 2025-03-31 |
| 210 | 2025-04-03 | 570,786,103 | 0 | 75.5911 | 755,096,557 | 2025-03-31 |
| 211 | 2025-04-02 | 570,786,103 | 0 | 75.5911 | 755,096,557 | 2025-03-31 |
| 212 | 2025-04-01 | 570,786,103 | 0 | 75.5911 | 755,096,557 | 2025-03-31 |
| 213 | 2025-03-31 | 570,786,103 | 0 | 75.5911 | 755,096,557 | 2025-03-31 |
| 214 | 2025-03-28 | 570,786,103 | 9,000 | 75.5911 | 755,096,557 | 2025-02-28 |
| 215 | 2025-03-27 | 570,777,103 | 0 | 75.5899 | 755,096,557 | 2025-02-28 |
| 216 | 2025-03-26 | 570,777,103 | 0 | 75.5899 | 755,096,557 | 2025-02-28 |
| 217 | 2025-03-25 | 570,777,103 | 400 | 75.5899 | 755,096,557 | 2025-02-28 |
| 218 | 2025-03-24 | 570,776,703 | -147,900 | 75.5899 | 755,096,557 | 2025-02-28 |
| 219 | 2025-03-21 | 570,924,603 | 0 | 75.6095 | 755,096,557 | 2025-02-28 |
| 220 | 2025-03-20 | 570,924,603 | 0 | 75.6095 | 755,096,557 | 2025-02-28 |
| 221 | 2025-03-19 | 570,924,603 | 0 | 75.6095 | 755,096,557 | 2025-02-28 |
| 222 | 2025-03-18 | 570,924,603 | 0 | 75.6095 | 755,096,557 | 2025-02-28 |
| 223 | 2025-03-17 | 570,924,603 | 0 | 75.6095 | 755,096,557 | 2025-02-28 |
| 224 | 2025-03-14 | 570,924,603 | 0 | 75.6095 | 755,096,557 | 2025-02-28 |
| 225 | 2025-03-13 | 570,924,603 | 1,000 | 75.6095 | 755,096,557 | 2025-02-28 |
| 226 | 2025-03-12 | 570,923,603 | 0 | 75.6094 | 755,096,557 | 2025-02-28 |
| 227 | 2025-03-11 | 570,923,603 | 0 | 75.6094 | 755,096,557 | 2025-02-28 |
| 228 | 2025-03-10 | 570,923,603 | 203 | 75.6094 | 755,096,557 | 2025-02-28 |
| 229 | 2025-03-07 | 570,923,400 | 0 | 75.6093 | 755,096,557 | 2025-02-28 |
| 230 | 2025-03-06 | 570,923,400 | 0 | 75.6093 | 755,096,557 | 2025-02-28 |
| 231 | 2025-03-05 | 570,923,400 | 0 | 75.6093 | 755,096,557 | 2025-02-28 |
| 232 | 2025-03-04 | 570,923,400 | 0 | 75.6093 | 755,096,557 | 2025-02-28 |
| 233 | 2025-03-03 | 570,923,400 | 2,200 | 75.6093 | 755,096,557 | 2025-02-28 |
| 234 | 2025-02-28 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-02-28 |
| 235 | 2025-02-27 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 236 | 2025-02-26 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 237 | 2025-02-25 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 238 | 2025-02-24 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 239 | 2025-02-21 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 240 | 2025-02-20 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 241 | 2025-02-19 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 242 | 2025-02-18 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 243 | 2025-02-17 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 244 | 2025-02-14 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 245 | 2025-02-13 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 246 | 2025-02-12 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 247 | 2025-02-11 | 570,921,200 | 0 | 75.6090 | 755,096,557 | 2025-01-31 |
| 248 | 2025-02-10 | 570,921,200 | 5,800 | 75.6090 | 755,096,557 | 2025-01-31 |
| 249 | 2025-02-07 | 570,915,400 | 2,000 | 75.6083 | 755,096,557 | 2025-01-31 |
| 250 | 2025-02-06 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2025-01-31 |
| 251 | 2025-02-05 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2025-01-31 |
| 252 | 2025-02-04 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2025-01-31 |
| 253 | 2025-02-03 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2025-01-31 |
| 254 | 2025-01-28 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 255 | 2025-01-27 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 256 | 2025-01-24 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 257 | 2025-01-23 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 258 | 2025-01-22 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 259 | 2025-01-21 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 260 | 2025-01-20 | 570,913,400 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 261 | 2025-01-17 | 570,913,400 | 100 | 75.6080 | 755,096,557 | 2024-12-31 |
| 262 | 2025-01-16 | 570,913,300 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 263 | 2025-01-15 | 570,913,300 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 264 | 2025-01-14 | 570,913,300 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 265 | 2025-01-13 | 570,913,300 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 266 | 2025-01-10 | 570,913,300 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 267 | 2025-01-09 | 570,913,300 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 268 | 2025-01-08 | 570,913,300 | 100 | 75.6080 | 755,096,557 | 2024-12-31 |
| 269 | 2025-01-07 | 570,913,200 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 270 | 2025-01-06 | 570,913,200 | 0 | 75.6080 | 755,096,557 | 2024-12-31 |
| 271 | 2025-01-03 | 570,913,200 | 300 | 75.6080 | 755,096,557 | 2024-12-31 |
| 272 | 2025-01-02 | 570,912,900 | 2,100 | 75.6079 | 755,096,557 | 2024-12-31 |
| 273 | 2024-12-31 | 570,910,800 | 0 | 75.6077 | 755,096,557 | 2024-12-31 |
| 274 | 2024-12-30 | 570,910,800 | 0 | 75.6077 | 755,096,557 | 2024-11-30 |
| 275 | 2024-12-27 | 570,910,800 | 0 | 75.6077 | 755,096,557 | 2024-11-30 |
| 276 | 2024-12-24 | 570,910,800 | 0 | 75.6077 | 755,096,557 | 2024-11-30 |
| 277 | 2024-12-23 | 570,910,800 | 0 | 75.6077 | 755,096,557 | 2024-11-30 |
| 278 | 2024-12-20 | 570,910,800 | 1,900 | 75.6077 | 755,096,557 | 2024-11-30 |
| 279 | 2024-12-19 | 570,908,900 | 0 | 75.6074 | 755,096,557 | 2024-11-30 |
| 280 | 2024-12-18 | 570,908,900 | 0 | 75.6074 | 755,096,557 | 2024-11-30 |
| 281 | 2024-12-17 | 570,908,900 | 0 | 75.6074 | 755,096,557 | 2024-11-30 |
| 282 | 2024-12-16 | 570,908,900 | 0 | 75.6074 | 755,096,557 | 2024-11-30 |
| 283 | 2024-12-13 | 570,908,900 | 0 | 75.6074 | 755,096,557 | 2024-11-30 |
| 284 | 2024-12-12 | 570,908,900 | 600 | 75.6074 | 755,096,557 | 2024-11-30 |
| 285 | 2024-12-11 | 570,908,300 | 0 | 75.6073 | 755,096,557 | 2024-11-30 |
| 286 | 2024-12-10 | 570,908,300 | 0 | 75.6073 | 755,096,557 | 2024-11-30 |
| 287 | 2024-12-09 | 570,908,300 | 0 | 75.6073 | 755,096,557 | 2024-11-30 |
| 288 | 2024-12-06 | 570,908,300 | 0 | 75.6073 | 755,096,557 | 2024-11-30 |
| 289 | 2024-12-05 | 570,908,300 | 0 | 75.6073 | 755,096,557 | 2024-11-30 |
| 290 | 2024-12-04 | 570,908,300 | 20,000 | 75.6073 | 755,096,557 | 2024-11-30 |
| 291 | 2024-12-03 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-11-30 |
| 292 | 2024-12-02 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-11-30 |
| 293 | 2024-11-29 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 294 | 2024-11-28 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 295 | 2024-11-27 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 296 | 2024-11-26 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 297 | 2024-11-25 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 298 | 2024-11-22 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 299 | 2024-11-21 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 300 | 2024-11-20 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 301 | 2024-11-19 | 570,888,300 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 302 | 2024-11-18 | 570,888,300 | -136 | 75.6047 | 755,096,557 | 2024-10-31 |
| 303 | 2024-11-15 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 304 | 2024-11-14 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 305 | 2024-11-13 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 306 | 2024-11-12 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 307 | 2024-11-11 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 308 | 2024-11-08 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 309 | 2024-11-07 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 310 | 2024-11-06 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 311 | 2024-11-05 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 312 | 2024-11-04 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 313 | 2024-11-01 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 314 | 2024-10-31 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-10-31 |
| 315 | 2024-10-30 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-09-30 |
| 316 | 2024-10-29 | 570,888,436 | 0 | 75.6047 | 755,096,557 | 2024-09-30 |
| 317 | 2024-10-28 | 570,888,436 | 5,000 | 75.6047 | 755,096,557 | 2024-09-30 |
| 318 | 2024-10-25 | 570,883,436 | 400 | 75.6040 | 755,096,557 | 2024-09-30 |
| 319 | 2024-10-24 | 570,883,036 | 0 | 75.6040 | 755,096,557 | 2024-09-30 |
| 320 | 2024-10-23 | 570,883,036 | 0 | 75.6040 | 755,096,557 | 2024-09-30 |
| 321 | 2024-10-22 | 570,883,036 | 0 | 75.6040 | 755,096,557 | 2024-09-30 |
| 322 | 2024-10-21 | 570,883,036 | 0 | 75.6040 | 755,096,557 | 2024-09-30 |
| 323 | 2024-10-18 | 570,883,036 | 5 | 75.6040 | 755,096,557 | 2024-09-30 |
| 324 | 2024-10-17 | 570,883,031 | 0 | 75.6040 | 755,096,557 | 2024-09-30 |
| 325 | 2024-10-16 | 570,883,031 | 0 | 75.6040 | 755,096,557 | 2024-09-30 |
| 326 | 2024-10-15 | 570,883,031 | 100 | 75.6040 | 755,096,557 | 2024-09-30 |
| 327 | 2024-10-14 | 570,882,931 | 4,000 | 75.6040 | 755,096,557 | 2024-09-30 |
| 328 | 2024-10-10 | 570,878,931 | 0 | 75.6034 | 755,096,557 | 2024-09-30 |
| 329 | 2024-10-09 | 570,878,931 | 21,000 | 75.6034 | 755,096,557 | 2024-09-30 |
| 330 | 2024-10-08 | 570,857,931 | -15,000 | 75.6007 | 755,096,557 | 2024-09-30 |
| 331 | 2024-10-07 | 570,872,931 | -1,000 | 75.6026 | 755,096,557 | 2024-09-30 |
| 332 | 2024-10-04 | 570,873,931 | -10,700 | 75.6028 | 755,096,557 | 2024-09-30 |
| 333 | 2024-10-03 | 570,884,631 | -5,500 | 75.6042 | 755,096,557 | 2024-09-30 |
| 334 | 2024-10-02 | 570,890,131 | 20,200 | 75.6049 | 755,096,557 | 2024-09-30 |
| 335 | 2024-09-30 | 570,869,931 | 0 | 75.6022 | 755,096,557 | 2024-09-30 |
| 336 | 2024-09-27 | 570,869,931 | 400 | 75.6022 | 755,096,557 | 2024-08-31 |
| 337 | 2024-09-26 | 570,869,531 | 100 | 75.6022 | 755,096,557 | 2024-08-31 |
| 338 | 2024-09-25 | 570,869,431 | 0 | 75.6022 | 755,096,557 | 2024-08-31 |
| 339 | 2024-09-24 | 570,869,431 | 0 | 75.6022 | 755,096,557 | 2024-08-31 |
| 340 | 2024-09-23 | 570,869,431 | 0 | 75.6022 | 755,096,557 | 2024-08-31 |
| 341 | 2024-09-20 | 570,869,431 | 0 | 75.6022 | 755,096,557 | 2024-08-31 |
| 342 | 2024-09-19 | 570,869,431 | 0 | 75.6022 | 755,096,557 | 2024-08-31 |
| 343 | 2024-09-17 | 570,869,431 | 0 | 75.6022 | 755,096,557 | 2024-08-31 |
| 344 | 2024-09-16 | 570,869,431 | -250,000 | 75.6022 | 755,096,557 | 2024-08-31 |
| 345 | 2024-09-13 | 571,119,431 | 0 | 75.6353 | 755,096,557 | 2024-08-31 |
| 346 | 2024-09-12 | 571,119,431 | 800 | 75.6353 | 755,096,557 | 2024-08-31 |
| 347 | 2024-09-11 | 571,118,631 | 0 | 75.6352 | 755,096,557 | 2024-08-31 |
| 348 | 2024-09-10 | 571,118,631 | 0 | 75.6352 | 755,096,557 | 2024-08-31 |
| 349 | 2024-09-09 | 571,118,631 | -1,541,300 | 75.6352 | 755,096,557 | 2024-08-31 |
| 350 | 2024-09-05 | 572,659,931 | 0 | 75.8393 | 755,096,557 | 2024-08-31 |
| 351 | 2024-09-04 | 572,659,931 | 0 | 75.8393 | 755,096,557 | 2024-08-31 |
| 352 | 2024-09-03 | 572,659,931 | 0 | 75.8393 | 755,096,557 | 2024-08-31 |
| 353 | 2024-09-02 | 572,659,931 | 200 | 75.8393 | 755,096,557 | 2024-08-31 |
| 354 | 2024-08-30 | 572,659,731 | 1,600 | 75.8393 | 755,096,557 | 2024-07-31 |
| 355 | 2024-08-29 | 572,658,131 | 100 | 75.8391 | 755,096,557 | 2024-07-31 |
| 356 | 2024-08-28 | 572,658,031 | -7,568 | 75.8390 | 755,096,557 | 2024-07-31 |
| 357 | 2024-08-27 | 572,665,599 | 0 | 75.8400 | 755,096,557 | 2024-07-31 |
| 358 | 2024-08-26 | 572,665,599 | 0 | 75.8400 | 755,096,557 | 2024-07-31 |
| 359 | 2024-08-23 | 572,665,599 | 0 | 75.8400 | 755,096,557 | 2024-07-31 |
| 360 | 2024-08-22 | 572,665,599 | 0 | 75.8400 | 755,096,557 | 2024-07-31 |
| 361 | 2024-08-21 | 572,665,599 | 1,000 | 75.8400 | 755,096,557 | 2024-07-31 |
| 362 | 2024-08-20 | 572,664,599 | 0 | 75.8399 | 755,096,557 | 2024-07-31 |
| 363 | 2024-08-19 | 572,664,599 | 1,000 | 75.8399 | 755,096,557 | 2024-07-31 |
| 364 | 2024-08-16 | 572,663,599 | 1,000 | 75.8398 | 755,096,557 | 2024-07-31 |
| 365 | 2024-08-15 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 366 | 2024-08-14 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 367 | 2024-08-13 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 368 | 2024-08-12 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 369 | 2024-08-09 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 370 | 2024-08-08 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 371 | 2024-08-07 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 372 | 2024-08-06 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 373 | 2024-08-05 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 374 | 2024-08-02 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 375 | 2024-08-01 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 376 | 2024-07-31 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-07-31 |
| 377 | 2024-07-30 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-06-30 |
| 378 | 2024-07-29 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-06-30 |
| 379 | 2024-07-26 | 572,662,599 | 0 | 75.8397 | 755,096,557 | 2024-06-30 |
| 380 | 2024-07-25 | 572,662,599 | 1,100 | 75.8397 | 755,096,557 | 2024-06-30 |
| 381 | 2024-07-24 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-06-30 |
| 382 | 2024-07-23 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-06-30 |
| 383 | 2024-07-22 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-06-30 |
| 384 | 2024-07-19 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-06-30 |
| 385 | 2024-07-18 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-06-30 |
| 386 | 2024-07-17 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-06-30 |
| 387 | 2024-07-16 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-06-30 |
| 388 | 2024-07-15 | 572,661,499 | -1,000 | 75.8395 | 755,096,557 | 2024-06-30 |
| 389 | 2024-07-12 | 572,662,499 | 400 | 75.8396 | 755,096,557 | 2024-06-30 |
| 390 | 2024-07-11 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 391 | 2024-07-10 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 392 | 2024-07-09 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 393 | 2024-07-08 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 394 | 2024-07-05 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 395 | 2024-07-04 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 396 | 2024-07-03 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 397 | 2024-07-02 | 572,662,099 | 0 | 75.8396 | 755,096,557 | 2024-06-30 |
| 398 | 2024-06-28 | 572,662,099 | 600 | 75.8396 | 755,096,557 | 2024-05-31 |
| 399 | 2024-06-27 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-05-31 |
| 400 | 2024-06-26 | 572,661,499 | 0 | 75.8395 | 755,096,557 | 2024-05-31 |
| 401 | 2024-06-25 | 572,661,499 | 100 | 75.8395 | 755,096,557 | 2024-05-31 |
| 402 | 2024-06-24 | 572,661,399 | 0 | 75.8395 | 755,096,557 | 2024-05-31 |
| 403 | 2024-06-21 | 572,661,399 | 0 | 75.8395 | 755,096,557 | 2024-05-31 |
| 404 | 2024-06-20 | 572,661,399 | 4,000 | 75.8395 | 755,096,557 | 2024-05-31 |
| 405 | 2024-06-19 | 572,657,399 | 0 | 75.8390 | 755,096,557 | 2024-05-31 |
| 406 | 2024-06-18 | 572,657,399 | 0 | 75.8390 | 755,096,557 | 2024-05-31 |
| 407 | 2024-06-17 | 572,657,399 | 0 | 75.8390 | 755,096,557 | 2024-05-31 |
| 408 | 2024-06-14 | 572,657,399 | 0 | 75.8390 | 755,096,557 | 2024-05-31 |
| 409 | 2024-06-13 | 572,657,399 | 15,000 | 75.8390 | 755,096,557 | 2024-05-31 |
| 410 | 2024-06-12 | 572,642,399 | 0 | 75.8370 | 755,096,557 | 2024-05-31 |
| 411 | 2024-06-11 | 572,642,399 | 0 | 75.8370 | 755,096,557 | 2024-05-31 |
| 412 | 2024-06-07 | 572,642,399 | 0 | 75.8370 | 755,096,557 | 2024-05-31 |
| 413 | 2024-06-06 | 572,642,399 | 5 | 75.8370 | 755,096,557 | 2024-05-31 |
| 414 | 2024-06-05 | 572,642,394 | 0 | 75.8370 | 755,096,557 | 2024-05-31 |
| 415 | 2024-06-04 | 572,642,394 | 15 | 75.8370 | 755,096,557 | 2024-05-31 |
| 416 | 2024-06-03 | 572,642,379 | 0 | 75.8370 | 755,096,557 | 2024-05-31 |
| 417 | 2024-05-31 | 572,642,379 | 0 | 75.8370 | 755,096,557 | 2024-05-31 |
| 418 | 2024-05-30 | 572,642,379 | 0 | 75.8370 | 755,096,557 | 2024-04-30 |
| 419 | 2024-05-29 | 572,642,379 | 0 | 75.8370 | 755,096,557 | 2024-04-30 |
| 420 | 2024-05-28 | 572,642,379 | 0 | 75.8370 | 755,096,557 | 2024-04-30 |
| 421 | 2024-05-27 | 572,642,379 | 0 | 75.8370 | 755,096,557 | 2024-04-30 |
| 422 | 2024-05-24 | 572,642,379 | 23 | 75.8370 | 755,096,557 | 2024-04-30 |
| 423 | 2024-05-23 | 572,642,356 | 40,000 | 75.8370 | 755,096,557 | 2024-04-30 |
| 424 | 2024-05-22 | 572,602,356 | 100 | 75.8317 | 755,096,557 | 2024-04-30 |
| 425 | 2024-05-21 | 572,602,256 | 0 | 75.8317 | 755,096,557 | 2024-04-30 |
| 426 | 2024-05-20 | 572,602,256 | 0 | 75.8317 | 755,096,557 | 2024-04-30 |
| 427 | 2024-05-17 | 572,602,256 | 0 | 75.8317 | 755,096,557 | 2024-04-30 |
| 428 | 2024-05-16 | 572,602,256 | 0 | 75.8317 | 755,096,557 | 2024-04-30 |
| 429 | 2024-05-14 | 572,602,256 | 1,000 | 75.8317 | 755,096,557 | 2024-04-30 |
| 430 | 2024-05-13 | 572,601,256 | 1,800 | 75.8315 | 755,096,557 | 2024-04-30 |
| 431 | 2024-05-10 | 572,599,456 | 0 | 75.8313 | 755,096,557 | 2024-04-30 |
| 432 | 2024-05-09 | 572,599,456 | 0 | 75.8313 | 755,096,557 | 2024-04-30 |
| 433 | 2024-05-08 | 572,599,456 | 11,071 | 75.8313 | 755,096,557 | 2024-04-30 |
| 434 | 2024-05-07 | 572,588,385 | 0 | 75.8298 | 755,096,557 | 2024-04-30 |
| 435 | 2024-05-06 | 572,588,385 | 100 | 75.8298 | 755,096,557 | 2024-04-30 |
| 436 | 2024-05-03 | 572,588,285 | 0 | 75.8298 | 755,096,557 | 2024-04-30 |
| 437 | 2024-05-02 | 572,588,285 | 100 | 75.8298 | 755,096,557 | 2024-04-30 |
| 438 | 2024-04-30 | 572,588,185 | 2,000,436 | 75.8298 | 755,096,557 | 2024-04-30 |
| 439 | 2024-04-29 | 570,587,749 | 0 | 75.5649 | 755,096,557 | 2024-03-31 |
| 440 | 2024-04-26 | 570,587,749 | 0 | 75.5649 | 755,096,557 | 2024-03-31 |
| 441 | 2024-04-25 | 570,587,749 | -1,000 | 75.5649 | 755,096,557 | 2024-03-31 |
| 442 | 2024-04-24 | 570,588,749 | 121,565,328 | 75.5650 | 755,096,557 | 2024-03-31 |
| 443 | 2024-04-23 | 449,023,421 | 0 | 59.4657 | 755,096,557 | 2024-03-31 |
| 444 | 2024-04-22 | 449,023,421 | -9,000 | 59.4657 | 755,096,557 | 2024-03-31 |
| 445 | 2024-04-19 | 449,032,421 | 21,000 | 59.4669 | 755,096,557 | 2024-03-31 |
| 446 | 2024-04-18 | 449,011,421 | 0 | 59.4641 | 755,096,557 | 2024-03-31 |
| 447 | 2024-04-17 | 449,011,421 | 0 | 59.4641 | 755,096,557 | 2024-03-31 |
| 448 | 2024-04-16 | 449,011,421 | -195,000 | 59.4641 | 755,096,557 | 2024-03-31 |
| 449 | 2024-04-15 | 449,206,421 | 0 | 59.4899 | 755,096,557 | 2024-03-31 |
| 450 | 2024-04-12 | 449,206,421 | 2,000 | 59.4899 | 755,096,557 | 2024-03-31 |
| 451 | 2024-04-11 | 449,204,421 | 0 | 59.4897 | 755,096,557 | 2024-03-31 |
| 452 | 2024-04-10 | 449,204,421 | 0 | 59.4897 | 755,096,557 | 2024-03-31 |
| 453 | 2024-04-09 | 449,204,421 | 0 | 59.4897 | 755,096,557 | 2024-03-31 |
| 454 | 2024-04-08 | 449,204,421 | 0 | 59.4897 | 755,096,557 | 2024-03-31 |
| 455 | 2024-04-05 | 449,204,421 | 100,000 | 59.4897 | 755,096,557 | 2024-03-31 |
| 456 | 2024-04-03 | 449,104,421 | 0 | 59.4764 | 755,096,557 | 2024-03-31 |
| 457 | 2024-04-02 | 449,104,421 | 2,400 | 59.4764 | 755,096,557 | 2024-03-31 |
| 458 | 2024-03-28 | 449,102,021 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 459 | 2024-03-27 | 449,102,021 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 460 | 2024-03-26 | 449,102,021 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 461 | 2024-03-25 | 449,102,021 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 462 | 2024-03-22 | 449,102,021 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 463 | 2024-03-21 | 449,102,021 | 100 | 59.4761 | 755,096,557 | 2024-02-29 |
| 464 | 2024-03-20 | 449,101,921 | 200 | 59.4761 | 755,096,557 | 2024-02-29 |
| 465 | 2024-03-19 | 449,101,721 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 466 | 2024-03-18 | 449,101,721 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 467 | 2024-03-15 | 449,101,721 | 0 | 59.4761 | 755,096,557 | 2024-02-29 |
| 468 | 2024-03-14 | 449,101,721 | 1,000 | 59.4761 | 755,096,557 | 2024-02-29 |
| 469 | 2024-03-13 | 449,100,721 | 1,000 | 59.4759 | 755,096,557 | 2024-02-29 |
| 470 | 2024-03-12 | 449,099,721 | 200 | 59.4758 | 755,096,557 | 2024-02-29 |
| 471 | 2024-03-11 | 449,099,521 | 0 | 59.4758 | 755,096,557 | 2024-02-29 |
| 472 | 2024-03-08 | 449,099,521 | 0 | 59.4758 | 755,096,557 | 2024-02-29 |
| 473 | 2024-03-07 | 449,099,521 | 0 | 59.4758 | 755,096,557 | 2024-02-29 |
| 474 | 2024-03-06 | 449,099,521 | -57,000 | 59.4758 | 755,096,557 | 2024-02-29 |
| 475 | 2024-03-05 | 449,156,521 | 0 | 59.4833 | 755,096,557 | 2024-02-29 |
| 476 | 2024-03-04 | 449,156,521 | 0 | 59.4833 | 755,096,557 | 2024-02-29 |
| 477 | 2024-03-01 | 449,156,521 | 0 | 59.4833 | 755,096,557 | 2024-02-29 |
| 478 | 2024-02-29 | 449,156,521 | 200 | 59.4833 | 755,096,557 | 2024-02-29 |
| 479 | 2024-02-28 | 449,156,321 | 0 | 59.4833 | 755,096,557 | 2024-01-31 |
| 480 | 2024-02-27 | 449,156,321 | 0 | 59.4833 | 755,096,557 | 2024-01-31 |
| 481 | 2024-02-26 | 449,156,321 | 0 | 59.4833 | 755,096,557 | 2024-01-31 |
| 482 | 2024-02-23 | 449,156,321 | 0 | 59.4833 | 755,096,557 | 2024-01-31 |
| 483 | 2024-02-22 | 449,156,321 | 4,000 | 59.4833 | 755,096,557 | 2024-01-31 |
| 484 | 2024-02-21 | 449,152,321 | 0 | 59.4828 | 755,096,557 | 2024-01-31 |
| 485 | 2024-02-20 | 449,152,321 | 0 | 59.4828 | 755,096,557 | 2024-01-31 |
| 486 | 2024-02-19 | 449,152,321 | 0 | 59.4828 | 755,096,557 | 2024-01-31 |
| 487 | 2024-02-16 | 449,152,321 | 300 | 59.4828 | 755,096,557 | 2024-01-31 |
| 488 | 2024-02-15 | 449,152,021 | 100 | 59.4827 | 755,096,557 | 2024-01-31 |
| 489 | 2024-02-14 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 490 | 2024-02-09 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 491 | 2024-02-08 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 492 | 2024-02-07 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 493 | 2024-02-06 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 494 | 2024-02-05 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 495 | 2024-02-02 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 496 | 2024-02-01 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 497 | 2024-01-31 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2024-01-31 |
| 498 | 2024-01-30 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2023-12-31 |
| 499 | 2024-01-29 | 449,151,921 | 0 | 59.4827 | 755,096,557 | 2023-12-31 |
| 500 | 2024-01-26 | 449,151,921 | 3,100 | 59.4827 | 755,096,557 | 2023-12-31 |
| 501 | 2024-01-25 | 449,148,821 | 2,000 | 59.4823 | 755,096,557 | 2023-12-31 |
| 502 | 2024-01-24 | 449,146,821 | -2,000,000 | 59.4820 | 755,096,557 | 2023-12-31 |
| 503 | 2024-01-23 | 451,146,821 | 0 | 59.7469 | 755,096,557 | 2023-12-31 |
| 504 | 2024-01-22 | 451,146,821 | 0 | 59.7469 | 755,096,557 | 2023-12-31 |
| 505 | 2024-01-19 | 451,146,821 | 10,000 | 59.7469 | 755,096,557 | 2023-12-31 |
| 506 | 2024-01-18 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 507 | 2024-01-17 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 508 | 2024-01-16 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 509 | 2024-01-15 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 510 | 2024-01-12 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 511 | 2024-01-11 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 512 | 2024-01-10 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 513 | 2024-01-09 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 514 | 2024-01-08 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 515 | 2024-01-05 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 516 | 2024-01-04 | 451,136,821 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 517 | 2024-01-03 | 451,136,821 | 220 | 59.7456 | 755,096,557 | 2023-12-31 |
| 518 | 2024-01-02 | 451,136,601 | 0 | 59.7456 | 755,096,557 | 2023-12-31 |
| 519 | 2023-12-29 | 451,136,601 | 0 | 59.7456 | 755,096,557 | 2023-11-30 |
| 520 | 2023-12-28 | 451,136,601 | 149 | 59.7456 | 755,096,557 | 2023-11-30 |
| 521 | 2023-12-27 | 451,136,452 | 4,348 | 59.7455 | 755,096,557 | 2023-11-30 |
| 522 | 2023-12-22 | 451,132,104 | 0 | 59.7450 | 755,096,557 | 2023-11-30 |
| 523 | 2023-12-21 | 451,132,104 | -11,756 | 59.7450 | 755,096,557 | 2023-11-30 |
| 524 | 2023-12-20 | 451,143,860 | 0 | 59.7465 | 755,096,557 | 2023-11-30 |
| 525 | 2023-12-19 | 451,143,860 | 5,156,000 | 59.7465 | 755,096,557 | 2023-11-30 |
| 526 | 2023-12-18 | 445,987,860 | 200 | 59.0637 | 755,096,557 | 2023-11-30 |
| 527 | 2023-12-15 | 445,987,660 | 0 | 59.0637 | 755,096,557 | 2023-11-30 |
| 528 | 2023-12-14 | 445,987,660 | 0 | 59.0637 | 755,096,557 | 2023-11-30 |
| 529 | 2023-12-13 | 445,987,660 | 0 | 59.0637 | 755,096,557 | 2023-11-30 |
| 530 | 2023-12-12 | 445,987,660 | 0 | 59.0637 | 755,096,557 | 2023-11-30 |
| 531 | 2023-12-11 | 445,987,660 | 0 | 59.0637 | 755,096,557 | 2023-11-30 |
| 532 | 2023-12-08 | 445,987,660 | 0 | 59.0637 | 755,096,557 | 2023-11-30 |
| 533 | 2023-12-07 | 445,987,660 | 0 | 59.0637 | 755,096,557 | 2023-11-30 |
| 534 | 2023-12-06 | 445,987,660 | 100 | 59.0637 | 755,096,557 | 2023-11-30 |
| 535 | 2023-12-05 | 445,987,560 | 0 | 59.0636 | 755,096,557 | 2023-11-30 |
| 536 | 2023-12-04 | 445,987,560 | 0 | 59.0636 | 755,096,557 | 2023-11-30 |
| 537 | 2023-12-01 | 445,987,560 | 0 | 59.0636 | 755,096,557 | 2023-11-30 |
| 538 | 2023-11-30 | 445,987,560 | 101 | 59.0636 | 755,096,557 | 2023-11-30 |
| 539 | 2023-11-29 | 445,987,459 | 67,000 | 59.0636 | 755,096,557 | 2023-10-31 |
| 540 | 2023-11-28 | 445,920,459 | 0 | 59.0548 | 755,096,557 | 2023-10-31 |
| 541 | 2023-11-27 | 445,920,459 | 0 | 59.0548 | 755,096,557 | 2023-10-31 |
| 542 | 2023-11-24 | 445,920,459 | 0 | 59.0548 | 755,096,557 | 2023-10-31 |
| 543 | 2023-11-23 | 445,920,459 | 0 | 59.0548 | 755,096,557 | 2023-10-31 |
| 544 | 2023-11-22 | 445,920,459 | 0 | 59.0548 | 755,096,557 | 2023-10-31 |
| 545 | 2023-11-21 | 445,920,459 | 0 | 59.0548 | 755,096,557 | 2023-10-31 |
| 546 | 2023-11-20 | 445,920,459 | 0 | 59.0548 | 755,096,557 | 2023-10-31 |
| 547 | 2023-11-17 | 445,920,459 | -178,000 | 59.0548 | 755,096,557 | 2023-10-31 |
| 548 | 2023-11-16 | 446,098,459 | 1,000 | 59.0783 | 755,096,557 | 2023-10-31 |
| 549 | 2023-11-15 | 446,097,459 | 0 | 59.0782 | 755,096,557 | 2023-10-31 |
| 550 | 2023-11-14 | 446,097,459 | 0 | 59.0782 | 755,096,557 | 2023-10-31 |
| 551 | 2023-11-13 | 446,097,459 | -282,000 | 59.0782 | 755,096,557 | 2023-10-31 |
| 552 | 2023-11-10 | 446,379,459 | 0 | 59.1155 | 755,096,557 | 2023-10-31 |
| 553 | 2023-11-09 | 446,379,459 | 8,120 | 59.1155 | 755,096,557 | 2023-10-31 |
| 554 | 2023-11-08 | 446,371,339 | -303,000 | 59.1145 | 755,096,557 | 2023-10-31 |
| 555 | 2023-11-07 | 446,674,339 | 0 | 59.1546 | 755,096,557 | 2023-10-31 |
| 556 | 2023-11-06 | 446,674,339 | 0 | 59.1546 | 755,096,557 | 2023-10-31 |
| 557 | 2023-11-03 | 446,674,339 | 0 | 59.1546 | 755,096,557 | 2023-10-31 |
| 558 | 2023-11-02 | 446,674,339 | 0 | 59.1546 | 755,096,557 | 2023-10-31 |
| 559 | 2023-11-01 | 446,674,339 | 0 | 59.1546 | 755,096,557 | 2023-10-31 |
| 560 | 2023-10-31 | 446,674,339 | 30,000 | 59.1546 | 755,096,557 | 2023-10-31 |
| 561 | 2023-10-30 | 446,644,339 | 0 | 59.1506 | 755,096,557 | 2023-09-30 |
| 562 | 2023-10-27 | 446,644,339 | -46,700 | 59.1506 | 755,096,557 | 2023-09-30 |
| 563 | 2023-10-26 | 446,691,039 | -261,991 | 59.1568 | 755,096,557 | 2023-09-30 |
| 564 | 2023-10-25 | 446,953,030 | 0 | 59.1915 | 755,096,557 | 2023-09-30 |
| 565 | 2023-10-24 | 446,953,030 | -75,200 | 59.1915 | 755,096,557 | 2023-09-30 |
| 566 | 2023-10-20 | 447,028,230 | -8,000 | 59.2015 | 755,096,557 | 2023-09-30 |
| 567 | 2023-10-19 | 447,036,230 | -285,000 | 59.2025 | 755,096,557 | 2023-09-30 |
| 568 | 2023-10-18 | 447,321,230 | -24,000 | 59.2403 | 755,096,557 | 2023-09-30 |
| 569 | 2023-10-17 | 447,345,230 | 0 | 59.2434 | 755,096,557 | 2023-09-30 |
| 570 | 2023-10-16 | 447,345,230 | -316,000 | 59.2434 | 755,096,557 | 2023-09-30 |
| 571 | 2023-10-13 | 447,661,230 | 0 | 59.2853 | 755,096,557 | 2023-09-30 |
| 572 | 2023-10-12 | 447,661,230 | 800 | 59.2853 | 755,096,557 | 2023-09-30 |
| 573 | 2023-10-11 | 447,660,430 | -346,000 | 59.2852 | 755,096,557 | 2023-09-30 |
| 574 | 2023-10-10 | 448,006,430 | 0 | 59.3310 | 755,096,557 | 2023-09-30 |
| 575 | 2023-10-09 | 448,006,430 | 0 | 59.3310 | 755,096,557 | 2023-09-30 |
| 576 | 2023-10-06 | 448,006,430 | -330,000 | 59.3310 | 755,096,557 | 2023-09-30 |
| 577 | 2023-10-05 | 448,336,430 | -93,000 | 59.3747 | 755,096,557 | 2023-09-30 |
| 578 | 2023-10-04 | 448,429,430 | 0 | 59.3870 | 755,096,557 | 2023-09-30 |
| 579 | 2023-10-03 | 448,429,430 | 0 | 59.3870 | 755,096,557 | 2023-09-30 |
| 580 | 2023-09-29 | 448,429,430 | 0 | 59.3870 | 755,096,557 | 2023-08-31 |
| 581 | 2023-09-28 | 448,429,430 | 0 | 59.3870 | 755,096,557 | 2023-08-31 |
| 582 | 2023-09-27 | 448,429,430 | 0 | 59.3870 | 755,096,557 | 2023-08-31 |
| 583 | 2023-09-26 | 448,429,430 | -100,000 | 59.3870 | 755,096,557 | 2023-08-31 |
| 584 | 2023-09-25 | 448,529,430 | 0 | 59.4003 | 755,096,557 | 2023-08-31 |
| 585 | 2023-09-22 | 448,529,430 | -8,000 | 59.4003 | 755,096,557 | 2023-08-31 |
| 586 | 2023-09-21 | 448,537,430 | -5,000 | 59.4013 | 755,096,557 | 2023-08-31 |
| 587 | 2023-09-20 | 448,542,430 | 0 | 59.4020 | 755,096,557 | 2023-08-31 |
| 588 | 2023-09-19 | 448,542,430 | 10,000 | 59.4020 | 755,096,557 | 2023-08-31 |
| 589 | 2023-09-18 | 448,532,430 | 600 | 59.4007 | 755,096,557 | 2023-08-31 |
| 590 | 2023-09-15 | 448,531,830 | -325,000 | 59.4006 | 755,096,557 | 2023-08-31 |
| 591 | 2023-09-14 | 448,856,830 | 0 | 59.4436 | 755,096,557 | 2023-08-31 |
| 592 | 2023-09-13 | 448,856,830 | 0 | 59.4436 | 755,096,557 | 2023-08-31 |
| 593 | 2023-09-12 | 448,856,830 | 0 | 59.4436 | 755,096,557 | 2023-08-31 |
| 594 | 2023-09-11 | 448,856,830 | -307,000 | 59.4436 | 755,096,557 | 2023-08-31 |
| 595 | 2023-09-07 | 449,163,830 | 100 | 59.4843 | 755,096,557 | 2023-08-31 |
| 596 | 2023-09-06 | 449,163,730 | 100 | 59.4843 | 755,096,557 | 2023-08-31 |
| 597 | 2023-09-05 | 449,163,630 | 0 | 59.4843 | 755,096,557 | 2023-08-31 |
| 598 | 2023-09-04 | 449,163,630 | -299,980 | 59.4843 | 755,096,557 | 2023-08-31 |
| 599 | 2023-08-31 | 449,463,610 | -5,000 | 59.5240 | 755,096,557 | 2023-08-31 |
| 600 | 2023-08-30 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 601 | 2023-08-29 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 602 | 2023-08-28 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 603 | 2023-08-25 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 604 | 2023-08-24 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 605 | 2023-08-23 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 606 | 2023-08-22 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 607 | 2023-08-21 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 608 | 2023-08-18 | 449,468,610 | 0 | 59.5247 | 755,096,557 | 2023-07-31 |
| 609 | 2023-08-17 | 449,468,610 | 200 | 59.5247 | 755,096,557 | 2023-07-31 |
| 610 | 2023-08-16 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 611 | 2023-08-15 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 612 | 2023-08-14 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 613 | 2023-08-11 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 614 | 2023-08-10 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 615 | 2023-08-09 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 616 | 2023-08-08 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 617 | 2023-08-07 | 449,468,410 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 618 | 2023-08-04 | 449,468,410 | 100 | 59.5246 | 755,096,557 | 2023-07-31 |
| 619 | 2023-08-03 | 449,468,310 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 620 | 2023-08-02 | 449,468,310 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 621 | 2023-08-01 | 449,468,310 | 300 | 59.5246 | 755,096,557 | 2023-07-31 |
| 622 | 2023-07-31 | 449,468,010 | 0 | 59.5246 | 755,096,557 | 2023-07-31 |
| 623 | 2023-07-28 | 449,468,010 | 0 | 59.5246 | 755,096,557 | 2023-06-30 |
| 624 | 2023-07-27 | 449,468,010 | 0 | 59.5246 | 755,096,557 | 2023-06-30 |
| 625 | 2023-07-26 | 449,468,010 | 0 | 59.5246 | 755,096,557 | 2023-06-30 |
| 626 | 2023-07-25 | 449,468,010 | 0 | 59.5246 | 755,096,557 | 2023-06-30 |
| 627 | 2023-07-24 | 449,468,010 | 0 | 59.5246 | 755,096,557 | 2023-06-30 |
| 628 | 2023-07-21 | 449,468,010 | 237 | 59.5246 | 755,096,557 | 2023-06-30 |
| 629 | 2023-07-20 | 449,467,773 | 8,200 | 59.5245 | 755,096,557 | 2023-06-30 |
| 630 | 2023-07-19 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 631 | 2023-07-18 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 632 | 2023-07-14 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 633 | 2023-07-13 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 634 | 2023-07-12 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 635 | 2023-07-11 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 636 | 2023-07-10 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 637 | 2023-07-07 | 449,459,573 | 0 | 59.5235 | 755,096,557 | 2023-06-30 |
| 638 | 2023-07-06 | 449,459,573 | -10,000 | 59.5235 | 755,096,557 | 2023-06-30 |
| 639 | 2023-07-05 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-06-30 |
| 640 | 2023-07-04 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-06-30 |
| 641 | 2023-07-03 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-06-30 |
| 642 | 2023-06-30 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-06-30 |
| 643 | 2023-06-29 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-05-31 |
| 644 | 2023-06-28 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-05-31 |
| 645 | 2023-06-27 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-05-31 |
| 646 | 2023-06-26 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-05-31 |
| 647 | 2023-06-23 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-05-31 |
| 648 | 2023-06-21 | 449,469,573 | 0 | 59.5248 | 755,096,557 | 2023-05-31 |
| 649 | 2023-06-20 | 449,469,573 | 1,000 | 59.5248 | 755,096,557 | 2023-05-31 |
| 650 | 2023-06-19 | 449,468,573 | 300 | 59.5246 | 755,096,557 | 2023-05-31 |
| 651 | 2023-06-16 | 449,468,273 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 652 | 2023-06-15 | 449,468,273 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 653 | 2023-06-14 | 449,468,273 | -200 | 59.5246 | 755,096,557 | 2023-05-31 |
| 654 | 2023-06-13 | 449,468,473 | 500 | 59.5246 | 755,096,557 | 2023-05-31 |
| 655 | 2023-06-12 | 449,467,973 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 656 | 2023-06-09 | 449,467,973 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 657 | 2023-06-08 | 449,467,973 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 658 | 2023-06-07 | 449,467,973 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 659 | 2023-06-06 | 449,467,973 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 660 | 2023-06-05 | 449,467,973 | 0 | 59.5246 | 755,096,557 | 2023-05-31 |
| 661 | 2023-06-02 | 449,467,973 | 200 | 59.5246 | 755,096,557 | 2023-05-31 |
| 662 | 2023-06-01 | 449,467,773 | 0 | 59.5245 | 755,096,557 | 2023-05-31 |
| 663 | 2023-05-31 | 449,467,773 | 10,100 | 59.5245 | 755,096,557 | 2023-05-31 |
| 664 | 2023-05-30 | 449,457,673 | 0 | 59.5232 | 755,096,557 | 2023-04-30 |
| 665 | 2023-05-29 | 449,457,673 | 0 | 59.5232 | 755,096,557 | 2023-04-30 |
| 666 | 2023-05-25 | 449,457,673 | 0 | 59.5232 | 755,096,557 | 2023-04-30 |
| 667 | 2023-05-24 | 449,457,673 | -9,000 | 59.5232 | 755,096,557 | 2023-04-30 |
| 668 | 2023-05-23 | 449,466,673 | 0 | 59.5244 | 755,096,557 | 2023-04-30 |
| 669 | 2023-05-22 | 449,466,673 | 40 | 59.5244 | 755,096,557 | 2023-04-30 |
| 670 | 2023-05-19 | 449,466,633 | 0 | 59.5244 | 755,096,557 | 2023-04-30 |
| 671 | 2023-05-18 | 449,466,633 | 1,600 | 59.5244 | 755,096,557 | 2023-04-30 |
| 672 | 2023-05-17 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 673 | 2023-05-16 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 674 | 2023-05-15 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 675 | 2023-05-12 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 676 | 2023-05-11 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 677 | 2023-05-10 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 678 | 2023-05-09 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 679 | 2023-05-08 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 680 | 2023-05-05 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 681 | 2023-05-04 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 682 | 2023-05-03 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 683 | 2023-05-02 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-04-30 |
| 684 | 2023-04-28 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-03-31 |
| 685 | 2023-04-27 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-03-31 |
| 686 | 2023-04-26 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-03-31 |
| 687 | 2023-04-25 | 449,465,033 | 0 | 59.5242 | 755,096,557 | 2023-03-31 |
| 688 | 2023-04-24 | 449,465,033 | -13,825 | 59.5242 | 755,096,557 | 2023-03-31 |
| 689 | 2023-04-21 | 449,478,858 | 0 | 59.5260 | 755,096,557 | 2023-03-31 |
| 690 | 2023-04-20 | 449,478,858 | 30,000 | 59.5260 | 755,096,557 | 2023-03-31 |
| 691 | 2023-04-19 | 449,448,858 | 0 | 59.5220 | 755,096,557 | 2023-03-31 |
| 692 | 2023-04-18 | 449,448,858 | 0 | 59.5220 | 755,096,557 | 2023-03-31 |
| 693 | 2023-04-17 | 449,448,858 | 0 | 59.5220 | 755,096,557 | 2023-03-31 |
| 694 | 2023-04-14 | 449,448,858 | 0 | 59.5220 | 755,096,557 | 2023-03-31 |
| 695 | 2023-04-13 | 449,448,858 | 0 | 59.5220 | 755,096,557 | 2023-03-31 |
| 696 | 2023-04-12 | 449,448,858 | 0 | 59.5220 | 755,096,557 | 2023-03-31 |
| 697 | 2023-04-11 | 449,448,858 | 0 | 59.5220 | 755,096,557 | 2023-03-31 |
| 698 | 2023-04-06 | 449,448,858 | 10,000 | 59.5220 | 755,096,557 | 2023-03-31 |
| 699 | 2023-04-04 | 449,438,858 | 0 | 59.5207 | 755,096,557 | 2023-03-31 |
| 700 | 2023-04-03 | 449,438,858 | 0 | 59.5207 | 755,096,557 | 2023-03-31 |
| 701 | 2023-03-31 | 449,438,858 | 1,000 | 59.5207 | 755,096,557 | 2023-03-31 |
| 702 | 2023-03-30 | 449,437,858 | 0 | 59.5206 | 755,096,557 | 2023-02-28 |
| 703 | 2023-03-29 | 449,437,858 | 0 | 59.5206 | 755,096,557 | 2023-02-28 |
| 704 | 2023-03-28 | 449,437,858 | 0 | 59.5206 | 755,096,557 | 2023-02-28 |
| 705 | 2023-03-27 | 449,437,858 | 0 | 59.5206 | 755,096,557 | 2023-02-28 |
| 706 | 2023-03-24 | 449,437,858 | 0 | 59.5206 | 755,096,557 | 2023-02-28 |
| 707 | 2023-03-23 | 449,437,858 | 2,000 | 59.5206 | 755,096,557 | 2023-02-28 |
| 708 | 2023-03-22 | 449,435,858 | 0 | 59.5203 | 755,096,557 | 2023-02-28 |
| 709 | 2023-03-21 | 449,435,858 | 0 | 59.5203 | 755,096,557 | 2023-02-28 |
| 710 | 2023-03-20 | 449,435,858 | 0 | 59.5203 | 755,096,557 | 2023-02-28 |
| 711 | 2023-03-17 | 449,435,858 | 3,000 | 59.5203 | 755,096,557 | 2023-02-28 |
| 712 | 2023-03-16 | 449,432,858 | 0 | 59.5199 | 755,096,557 | 2023-02-28 |
| 713 | 2023-03-15 | 449,432,858 | 0 | 59.5199 | 755,096,557 | 2023-02-28 |
| 714 | 2023-03-14 | 449,432,858 | 0 | 59.5199 | 755,096,557 | 2023-02-28 |
| 715 | 2023-03-13 | 449,432,858 | 0 | 59.5199 | 755,096,557 | 2023-02-28 |
| 716 | 2023-03-10 | 449,432,858 | 141,000 | 59.5199 | 755,096,557 | 2023-02-28 |
| 717 | 2023-03-09 | 449,291,858 | 100 | 59.5012 | 755,096,557 | 2023-02-28 |
| 718 | 2023-03-08 | 449,291,758 | 11,000 | 59.5012 | 755,096,557 | 2023-02-28 |
| 719 | 2023-03-07 | 449,280,758 | 0 | 59.4998 | 755,096,557 | 2023-02-28 |
| 720 | 2023-03-06 | 449,280,758 | 0 | 59.4998 | 755,096,557 | 2023-02-28 |
| 721 | 2023-03-03 | 449,280,758 | 0 | 59.4998 | 755,096,557 | 2023-02-28 |
| 722 | 2023-03-02 | 449,280,758 | 0 | 59.4998 | 755,096,557 | 2023-02-28 |
| 723 | 2023-03-01 | 449,280,758 | 0 | 59.4998 | 755,096,557 | 2023-02-28 |
| 724 | 2023-02-28 | 449,280,758 | 0 | 59.4998 | 755,096,557 | 2023-02-28 |
| 725 | 2023-02-27 | 449,280,758 | 10,000 | 59.4998 | 755,096,557 | 2023-01-31 |
| 726 | 2023-02-24 | 449,270,758 | 0 | 59.4985 | 755,096,557 | 2023-01-31 |
| 727 | 2023-02-23 | 449,270,758 | 0 | 59.4985 | 755,096,557 | 2023-01-31 |
| 728 | 2023-02-22 | 449,270,758 | 0 | 59.4985 | 755,096,557 | 2023-01-31 |
| 729 | 2023-02-21 | 449,270,758 | 4,000 | 59.4985 | 755,096,557 | 2023-01-31 |
| 730 | 2023-02-20 | 449,266,758 | 8,100 | 59.4979 | 755,096,557 | 2023-01-31 |
| 731 | 2023-02-17 | 449,258,658 | 0 | 59.4968 | 755,096,557 | 2023-01-31 |
| 732 | 2023-02-16 | 449,258,658 | 50 | 59.4968 | 755,096,557 | 2023-01-31 |
| 733 | 2023-02-15 | 449,258,608 | 0 | 59.4968 | 755,096,557 | 2023-01-31 |
| 734 | 2023-02-14 | 449,258,608 | 0 | 59.4968 | 755,096,557 | 2023-01-31 |
| 735 | 2023-02-13 | 449,258,608 | -4,000 | 59.4968 | 755,096,557 | 2023-01-31 |
| 736 | 2023-02-10 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 737 | 2023-02-09 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 738 | 2023-02-08 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 739 | 2023-02-07 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 740 | 2023-02-06 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 741 | 2023-02-03 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 742 | 2023-02-02 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 743 | 2023-02-01 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 744 | 2023-01-31 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2023-01-31 |
| 745 | 2023-01-30 | 449,262,608 | 0 | 59.4974 | 755,096,557 | 2022-12-31 |
| 746 | 2023-01-27 | 449,262,608 | 300 | 59.4974 | 755,096,557 | 2022-12-31 |
| 747 | 2023-01-26 | 449,262,308 | 0 | 59.4973 | 755,096,557 | 2022-12-31 |
| 748 | 2023-01-20 | 449,262,308 | 0 | 59.4973 | 755,096,557 | 2022-12-31 |
| 749 | 2023-01-19 | 449,262,308 | -12,000 | 59.4973 | 755,096,557 | 2022-12-31 |
| 750 | 2023-01-18 | 449,274,308 | -12,000 | 59.4989 | 755,096,557 | 2022-12-31 |
| 751 | 2023-01-17 | 449,286,308 | 0 | 59.5005 | 755,096,557 | 2022-12-31 |
| 752 | 2023-01-16 | 449,286,308 | -4,900 | 59.5005 | 755,096,557 | 2022-12-31 |
| 753 | 2023-01-13 | 449,291,208 | -2,000 | 59.5012 | 755,096,557 | 2022-12-31 |
| 754 | 2023-01-12 | 449,293,208 | 0 | 59.5014 | 755,096,557 | 2022-12-31 |
| 755 | 2023-01-11 | 449,293,208 | -12,000 | 59.5014 | 755,096,557 | 2022-12-31 |
| 756 | 2023-01-10 | 449,305,208 | 0 | 59.5030 | 755,096,557 | 2022-12-31 |
| 757 | 2023-01-09 | 449,305,208 | 0 | 59.5030 | 755,096,557 | 2022-12-31 |
| 758 | 2023-01-06 | 449,305,208 | 200 | 59.5030 | 755,096,557 | 2022-12-31 |
| 759 | 2023-01-05 | 449,305,008 | 1,000 | 59.5030 | 755,096,557 | 2022-12-31 |
| 760 | 2023-01-04 | 449,304,008 | -9,900 | 59.5029 | 755,096,557 | 2022-12-31 |
| 761 | 2023-01-03 | 449,313,908 | 19,100 | 59.5042 | 755,096,557 | 2022-12-31 |
| 762 | 2022-12-30 | 449,294,808 | 17,000 | 59.5016 | 755,096,557 | 2022-11-30 |
| 763 | 2022-12-29 | 449,277,808 | 15,000 | 59.4994 | 755,096,557 | 2022-11-30 |
| 764 | 2022-12-28 | 449,262,808 | 91,800 | 59.4974 | 755,096,557 | 2022-11-30 |
| 765 | 2022-12-23 | 449,171,008 | 0 | 59.4852 | 755,096,557 | 2022-11-30 |
| 766 | 2022-12-22 | 449,171,008 | 0 | 59.4852 | 755,096,557 | 2022-11-30 |
| 767 | 2022-12-21 | 449,171,008 | 5,000 | 59.4852 | 755,096,557 | 2022-11-30 |
| 768 | 2022-12-20 | 449,166,008 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 769 | 2022-12-19 | 449,166,008 | 40 | 59.4846 | 755,096,557 | 2022-11-30 |
| 770 | 2022-12-16 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 771 | 2022-12-15 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 772 | 2022-12-14 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 773 | 2022-12-13 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 774 | 2022-12-12 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 775 | 2022-12-09 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 776 | 2022-12-08 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 777 | 2022-12-07 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 778 | 2022-12-06 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 779 | 2022-12-05 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 780 | 2022-12-02 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 781 | 2022-12-01 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 782 | 2022-11-30 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-11-30 |
| 783 | 2022-11-29 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 784 | 2022-11-28 | 449,165,968 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 785 | 2022-11-25 | 449,165,968 | 47 | 59.4846 | 755,096,557 | 2022-10-31 |
| 786 | 2022-11-24 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 787 | 2022-11-23 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 788 | 2022-11-22 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 789 | 2022-11-21 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 790 | 2022-11-18 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 791 | 2022-11-17 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 792 | 2022-11-16 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 793 | 2022-11-15 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 794 | 2022-11-14 | 449,165,921 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 795 | 2022-11-11 | 449,165,921 | 6 | 59.4846 | 755,096,557 | 2022-10-31 |
| 796 | 2022-11-10 | 449,165,915 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 797 | 2022-11-09 | 449,165,915 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 798 | 2022-11-08 | 449,165,915 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 799 | 2022-11-07 | 449,165,915 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 800 | 2022-11-04 | 449,165,915 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 801 | 2022-11-03 | 449,165,915 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 802 | 2022-11-02 | 449,165,915 | 0 | 59.4846 | 755,096,557 | 2022-10-31 |
| 803 | 2022-11-01 | 449,165,915 | -724 | 59.4846 | 755,096,557 | 2022-10-31 |
| 804 | 2022-10-31 | 449,166,639 | 0 | 59.4847 | 755,096,557 | 2022-10-31 |
| 805 | 2022-10-28 | 449,166,639 | 0 | 59.4847 | 755,096,557 | 2022-09-30 |
| 806 | 2022-10-27 | 449,166,639 | 0 | 59.4847 | 755,096,557 | 2022-09-30 |
| 807 | 2022-10-26 | 449,166,639 | 0 | 59.4847 | 755,096,557 | 2022-09-30 |
| 808 | 2022-10-25 | 449,166,639 | 0 | 59.4847 | 755,096,557 | 2022-09-30 |
| 809 | 2022-10-24 | 449,166,639 | 0 | 59.4847 | 755,096,557 | 2022-09-30 |
| 810 | 2022-10-21 | 449,166,639 | -1,000 | 59.4847 | 755,096,557 | 2022-09-30 |
| 811 | 2022-10-20 | 449,167,639 | 0 | 59.4848 | 755,096,557 | 2022-09-30 |
| 812 | 2022-10-19 | 449,167,639 | 0 | 59.4848 | 755,096,557 | 2022-09-30 |
| 813 | 2022-10-18 | 449,167,639 | 0 | 59.4848 | 755,096,557 | 2022-09-30 |
| 814 | 2022-10-17 | 449,167,639 | 0 | 59.4848 | 755,096,557 | 2022-09-30 |
| 815 | 2022-10-14 | 449,167,639 | 10,000 | 59.4848 | 755,096,557 | 2022-09-30 |
| 816 | 2022-10-13 | 449,157,639 | 0 | 59.4835 | 755,096,557 | 2022-09-30 |
| 817 | 2022-10-12 | 449,157,639 | 0 | 59.4835 | 755,096,557 | 2022-09-30 |
| 818 | 2022-10-11 | 449,157,639 | -1,000 | 59.4835 | 755,096,557 | 2022-09-30 |
| 819 | 2022-10-10 | 449,158,639 | -1,000 | 59.4836 | 755,096,557 | 2022-09-30 |
| 820 | 2022-10-07 | 449,159,639 | 0 | 59.4837 | 755,096,557 | 2022-09-30 |
| 821 | 2022-10-06 | 449,159,639 | 0 | 59.4837 | 755,096,557 | 2022-09-30 |
| 822 | 2022-10-05 | 449,159,639 | 0 | 59.4837 | 755,096,557 | 2022-09-30 |
| 823 | 2022-10-03 | 449,159,639 | 0 | 59.4837 | 755,096,557 | 2022-09-30 |
| 824 | 2022-09-30 | 449,159,639 | 0 | 59.4837 | 755,096,557 | 2022-09-30 |
| 825 | 2022-09-29 | 449,159,639 | 0 | 59.4837 | 755,096,557 | 2022-08-31 |
| 826 | 2022-09-28 | 449,159,639 | -2,000 | 59.4837 | 755,096,557 | 2022-08-31 |
| 827 | 2022-09-27 | 449,161,639 | 0 | 59.4840 | 755,096,557 | 2022-08-31 |
| 828 | 2022-09-26 | 449,161,639 | 0 | 59.4840 | 755,096,557 | 2022-08-31 |
| 829 | 2022-09-23 | 449,161,639 | 0 | 59.4840 | 755,096,557 | 2022-08-31 |
| 830 | 2022-09-22 | 449,161,639 | 15,000 | 59.4840 | 755,096,557 | 2022-08-31 |
| 831 | 2022-09-21 | 449,146,639 | 0 | 59.4820 | 755,096,557 | 2022-08-31 |
| 832 | 2022-09-20 | 449,146,639 | 0 | 59.4820 | 755,096,557 | 2022-08-31 |
| 833 | 2022-09-19 | 449,146,639 | 0 | 59.4820 | 755,096,557 | 2022-08-31 |
| 834 | 2022-09-16 | 449,146,639 | 0 | 59.4820 | 755,096,557 | 2022-08-31 |
| 835 | 2022-09-15 | 449,146,639 | 0 | 59.4820 | 755,096,557 | 2022-08-31 |
| 836 | 2022-09-14 | 449,146,639 | 17,000 | 59.4820 | 755,096,557 | 2022-08-31 |
| 837 | 2022-09-13 | 449,129,639 | 12,000 | 59.4798 | 755,096,557 | 2022-08-31 |
| 838 | 2022-09-09 | 449,117,639 | 1,000 | 59.4782 | 755,096,557 | 2022-08-31 |
| 839 | 2022-09-08 | 449,116,639 | 0 | 59.4780 | 755,096,557 | 2022-08-31 |
| 840 | 2022-09-07 | 449,116,639 | 0 | 59.4780 | 755,096,557 | 2022-08-31 |
| 841 | 2022-09-06 | 449,116,639 | 0 | 59.4780 | 755,096,557 | 2022-08-31 |
| 842 | 2022-09-05 | 449,116,639 | 100 | 59.4780 | 755,096,557 | 2022-08-31 |
| 843 | 2022-09-02 | 449,116,539 | 590 | 59.4780 | 755,096,557 | 2022-08-31 |
| 844 | 2022-09-01 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-08-31 |
| 845 | 2022-08-31 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-08-31 |
| 846 | 2022-08-30 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 847 | 2022-08-29 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 848 | 2022-08-26 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 849 | 2022-08-25 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 850 | 2022-08-24 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 851 | 2022-08-23 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 852 | 2022-08-22 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 853 | 2022-08-19 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 854 | 2022-08-18 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 855 | 2022-08-17 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 856 | 2022-08-16 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 857 | 2022-08-15 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 858 | 2022-08-12 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 859 | 2022-08-11 | 449,115,949 | 0 | 59.4779 | 755,096,557 | 2022-07-31 |
| 860 | 2022-08-10 | 449,115,949 | -4,000 | 59.4779 | 755,096,557 | 2022-07-31 |
| 861 | 2022-08-09 | 449,119,949 | 0 | 59.4785 | 755,096,557 | 2022-07-31 |
| 862 | 2022-08-08 | 449,119,949 | 256,241,191 | 59.4785 | 755,096,557 | 2022-07-31 |
| 863 | 2022-08-05 | 192,878,758 | 0 | 25.5436 | 755,096,557 | 2022-07-31 |
| 864 | 2022-08-04 | 192,878,758 | 0 | 25.5436 | 755,096,557 | 2022-07-31 |
| 865 | 2022-08-03 | 192,878,758 | 1,000 | 25.5436 | 755,096,557 | 2022-07-31 |
| 866 | 2022-08-02 | 192,877,758 | 0 | 25.5435 | 755,096,557 | 2022-07-31 |
| 867 | 2022-08-01 | 192,877,758 | 0 | 25.5435 | 755,096,557 | 2022-07-31 |
| 868 | 2022-07-29 | 192,877,758 | 0 | 25.5435 | 755,096,557 | 2022-06-30 |
| 869 | 2022-07-28 | 192,877,758 | 0 | 25.5435 | 755,096,557 | 2022-06-30 |
| 870 | 2022-07-27 | 192,877,758 | 0 | 25.5435 | 755,096,557 | 2022-06-30 |
| 871 | 2022-07-26 | 192,877,758 | 600 | 25.5435 | 755,096,557 | 2022-06-30 |
| 872 | 2022-07-25 | 192,877,158 | 100 | 25.5434 | 755,096,557 | 2022-06-30 |
| 873 | 2022-07-22 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 874 | 2022-07-21 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 875 | 2022-07-20 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 876 | 2022-07-19 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 877 | 2022-07-18 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 878 | 2022-07-15 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 879 | 2022-07-14 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 880 | 2022-07-13 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 881 | 2022-07-12 | 192,877,058 | 0 | 25.5434 | 755,096,557 | 2022-06-30 |
| 882 | 2022-07-11 | 192,877,058 | 400 | 25.5434 | 755,096,557 | 2022-06-30 |
| 883 | 2022-07-08 | 192,876,658 | 0 | 25.5433 | 755,096,557 | 2022-06-30 |
| 884 | 2022-07-07 | 192,876,658 | 0 | 25.5433 | 755,096,557 | 2022-06-30 |
| 885 | 2022-07-06 | 192,876,658 | 0 | 25.5433 | 755,096,557 | 2022-06-30 |
| 886 | 2022-07-05 | 192,876,658 | 0 | 25.5433 | 755,096,557 | 2022-06-30 |
| 887 | 2022-07-04 | 192,876,658 | -1,000 | 25.5433 | 755,096,557 | 2022-06-30 |
| 888 | 2022-06-30 | 192,877,658 | 200 | 25.5434 | 755,096,557 | 2022-06-30 |
| 889 | 2022-06-29 | 192,877,458 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 890 | 2022-06-28 | 192,877,458 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 891 | 2022-06-27 | 192,877,458 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 892 | 2022-06-24 | 192,877,458 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 893 | 2022-06-23 | 192,877,458 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 894 | 2022-06-22 | 192,877,458 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 895 | 2022-06-21 | 192,877,458 | 100 | 25.5434 | 755,096,557 | 2022-05-31 |
| 896 | 2022-06-20 | 192,877,358 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 897 | 2022-06-17 | 192,877,358 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 898 | 2022-06-16 | 192,877,358 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 899 | 2022-06-15 | 192,877,358 | 0 | 25.5434 | 755,096,557 | 2022-05-31 |
| 900 | 2022-06-14 | 192,877,358 | 4,000 | 25.5434 | 755,096,557 | 2022-05-31 |
| 901 | 2022-06-13 | 192,873,358 | 0 | 25.5429 | 755,096,557 | 2022-05-31 |
| 902 | 2022-06-10 | 192,873,358 | 580 | 25.5429 | 755,096,557 | 2022-05-31 |
| 903 | 2022-06-09 | 192,872,778 | 0 | 25.5428 | 755,096,557 | 2022-05-31 |
| 904 | 2022-06-08 | 192,872,778 | 200 | 25.5428 | 755,096,557 | 2022-05-31 |
| 905 | 2022-06-07 | 192,872,578 | 0 | 25.5428 | 755,096,557 | 2022-05-31 |
| 906 | 2022-06-06 | 192,872,578 | 0 | 25.5428 | 755,096,557 | 2022-05-31 |
| 907 | 2022-06-02 | 192,872,578 | 0 | 25.5428 | 755,096,557 | 2022-05-31 |
| 908 | 2022-06-01 | 192,872,578 | 800 | 25.5428 | 755,096,557 | 2022-05-31 |
| 909 | 2022-05-31 | 192,871,778 | -200 | 25.5427 | 755,096,557 | 2022-05-31 |
| 910 | 2022-05-30 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 911 | 2022-05-27 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 912 | 2022-05-26 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 913 | 2022-05-25 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 914 | 2022-05-24 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 915 | 2022-05-23 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 916 | 2022-05-20 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 917 | 2022-05-19 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 918 | 2022-05-18 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 919 | 2022-05-17 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 920 | 2022-05-16 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 921 | 2022-05-13 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 922 | 2022-05-12 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 923 | 2022-05-11 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 924 | 2022-05-10 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 925 | 2022-05-06 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 926 | 2022-05-05 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 927 | 2022-05-04 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 928 | 2022-05-03 | 192,871,978 | 0 | 25.5427 | 755,096,557 | 2022-04-30 |
| 929 | 2022-04-29 | 192,871,978 | -2 | 25.5427 | 755,096,557 | 2022-03-31 |
| 930 | 2022-04-28 | 192,871,980 | 0 | 25.5427 | 755,096,557 | 2022-03-31 |
| 931 | 2022-04-27 | 192,871,980 | 0 | 25.5427 | 755,096,557 | 2022-03-31 |
| 932 | 2022-04-26 | 192,871,980 | 0 | 25.5427 | 755,096,557 | 2022-03-31 |
| 933 | 2022-04-25 | 192,871,980 | 0 | 25.5427 | 755,096,557 | 2022-03-31 |
| 934 | 2022-04-22 | 192,871,980 | 0 | 25.5427 | 755,096,557 | 2022-03-31 |
| 935 | 2022-04-21 | 192,871,980 | 900 | 25.5427 | 755,096,557 | 2022-03-31 |
| 936 | 2022-04-20 | 192,871,080 | 0 | 25.5426 | 755,096,557 | 2022-03-31 |
| 937 | 2022-04-19 | 192,871,080 | 0 | 25.5426 | 755,096,557 | 2022-03-31 |
| 938 | 2022-04-14 | 192,871,080 | 0 | 25.5426 | 755,096,557 | 2022-03-31 |
| 939 | 2022-04-13 | 192,871,080 | -100 | 25.5426 | 755,096,557 | 2022-03-31 |
| 940 | 2022-04-12 | 192,871,180 | 900 | 25.5426 | 755,096,557 | 2022-03-31 |
| 941 | 2022-04-11 | 192,870,280 | 3,000 | 25.5425 | 755,096,557 | 2022-03-31 |
| 942 | 2022-04-08 | 192,867,280 | 0 | 25.5421 | 755,096,557 | 2022-03-31 |
| 943 | 2022-04-07 | 192,867,280 | 1,500 | 25.5421 | 755,096,557 | 2022-03-31 |
| 944 | 2022-04-06 | 192,865,780 | 0 | 25.5419 | 755,096,557 | 2022-03-31 |
| 945 | 2022-04-04 | 192,865,780 | 0 | 25.5419 | 755,096,557 | 2022-03-31 |
| 946 | 2022-04-01 | 192,865,780 | 0 | 25.5419 | 755,096,557 | 2022-03-31 |
| 947 | 2022-03-31 | 192,865,780 | 0 | 25.5419 | 755,096,557 | 2022-03-31 |
| 948 | 2022-03-30 | 192,865,780 | -50,000 | 25.5419 | 755,096,557 | 2022-02-28 |
| 949 | 2022-03-29 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 950 | 2022-03-28 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 951 | 2022-03-25 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 952 | 2022-03-24 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 953 | 2022-03-23 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 954 | 2022-03-22 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 955 | 2022-03-21 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 956 | 2022-03-18 | 192,915,780 | 0 | 25.5485 | 755,096,557 | 2022-02-28 |
| 957 | 2022-03-17 | 192,915,780 | -1,000 | 25.5485 | 755,096,557 | 2022-02-28 |
| 958 | 2022-03-16 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 959 | 2022-03-15 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 960 | 2022-03-14 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 961 | 2022-03-11 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 962 | 2022-03-10 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 963 | 2022-03-09 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 964 | 2022-03-08 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 965 | 2022-03-07 | 192,916,780 | 0 | 25.5486 | 755,096,557 | 2022-02-28 |
| 966 | 2022-03-04 | 192,916,780 | -10,000 | 25.5486 | 755,096,557 | 2022-02-28 |
| 967 | 2022-03-03 | 192,926,780 | 0 | 25.5499 | 755,096,557 | 2022-02-28 |
| 968 | 2022-03-02 | 192,926,780 | 0 | 25.5499 | 755,096,557 | 2022-02-28 |
| 969 | 2022-03-01 | 192,926,780 | 0 | 25.5499 | 755,096,557 | 2022-02-28 |
| 970 | 2022-02-28 | 192,926,780 | 0 | 25.5499 | 755,096,557 | 2022-02-28 |
| 971 | 2022-02-25 | 192,926,780 | 600 | 25.5499 | 755,096,557 | 2022-01-31 |
| 972 | 2022-02-24 | 192,926,180 | 0 | 25.5499 | 755,096,557 | 2022-01-31 |
| 973 | 2022-02-23 | 192,926,180 | 600 | 25.5499 | 755,096,557 | 2022-01-31 |
| 974 | 2022-02-22 | 192,925,580 | 100 | 25.5498 | 755,096,557 | 2022-01-31 |
| 975 | 2022-02-21 | 192,925,480 | 0 | 25.5498 | 755,096,557 | 2022-01-31 |
| 976 | 2022-02-18 | 192,925,480 | 0 | 25.5498 | 755,096,557 | 2022-01-31 |
| 977 | 2022-02-17 | 192,925,480 | 3,000 | 25.5498 | 755,096,557 | 2022-01-31 |
| 978 | 2022-02-16 | 192,922,480 | 0 | 25.5494 | 755,096,557 | 2022-01-31 |
| 979 | 2022-02-15 | 192,922,480 | 5,200 | 25.5494 | 755,096,557 | 2022-01-31 |
| 980 | 2022-02-14 | 192,917,280 | 0 | 25.5487 | 755,096,557 | 2022-01-31 |
| 981 | 2022-02-11 | 192,917,280 | 0 | 25.5487 | 755,096,557 | 2022-01-31 |
| 982 | 2022-02-10 | 192,917,280 | 0 | 25.5487 | 755,096,557 | 2022-01-31 |
| 983 | 2022-02-09 | 192,917,280 | 300 | 25.5487 | 755,096,557 | 2022-01-31 |
| 984 | 2022-02-08 | 192,916,980 | 0 | 25.5487 | 755,096,557 | 2022-01-31 |
| 985 | 2022-02-07 | 192,916,980 | 0 | 25.5487 | 755,096,557 | 2022-01-31 |
| 986 | 2022-02-04 | 192,916,980 | 0 | 25.5487 | 755,096,557 | 2022-01-31 |
| 987 | 2022-01-31 | 192,916,980 | 0 | 25.5487 | 755,096,557 | 2022-01-31 |
| 988 | 2022-01-28 | 192,916,980 | -11,200 | 25.5487 | 755,096,557 | 2021-12-31 |
| 989 | 2022-01-27 | 192,928,180 | 0 | 25.5501 | 755,096,557 | 2021-12-31 |
| 990 | 2022-01-26 | 192,928,180 | 0 | 25.5501 | 755,096,557 | 2021-12-31 |
| 991 | 2022-01-25 | 192,928,180 | -5,400 | 25.5501 | 755,096,557 | 2021-12-31 |
| 992 | 2022-01-24 | 192,933,580 | 200 | 25.5508 | 755,096,557 | 2021-12-31 |
| 993 | 2022-01-21 | 192,933,380 | 178 | 25.5508 | 755,096,557 | 2021-12-31 |
| 994 | 2022-01-20 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 995 | 2022-01-19 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 996 | 2022-01-18 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 997 | 2022-01-17 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 998 | 2022-01-14 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 999 | 2022-01-13 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 1000 | 2022-01-12 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 1001 | 2022-01-11 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 1002 | 2022-01-10 | 192,933,202 | 0 | 25.5508 | 755,096,557 | 2021-12-31 |
| 1003 | 2022-01-07 | 192,933,202 | 1,200 | 25.5508 | 755,096,557 | 2021-12-31 |
| 1004 | 2022-01-06 | 192,932,002 | 20,000 | 25.5506 | 755,096,557 | 2021-12-31 |
| 1005 | 2022-01-05 | 192,912,002 | 0 | 25.5480 | 755,096,557 | 2021-12-31 |
| 1006 | 2022-01-04 | 192,912,002 | 0 | 25.5480 | 755,096,557 | 2021-12-31 |
| 1007 | 2022-01-03 | 192,912,002 | 0 | 25.5480 | 755,096,557 | 2021-12-31 |
| 1008 | 2021-12-31 | 192,912,002 | 0 | 25.5480 | 755,096,557 | 2021-12-31 |
| 1009 | 2021-12-30 | 192,912,002 | -1,000 | 25.5480 | 755,096,557 | 2021-11-30 |
| 1010 | 2021-12-29 | 192,913,002 | 0 | 25.5481 | 755,096,557 | 2021-11-30 |
| 1011 | 2021-12-28 | 192,913,002 | 18,800 | 25.5481 | 755,096,557 | 2021-11-30 |
| 1012 | 2021-12-24 | 192,894,202 | 0 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1013 | 2021-12-23 | 192,894,202 | 0 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1014 | 2021-12-22 | 192,894,202 | 0 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1015 | 2021-12-21 | 192,894,202 | 0 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1016 | 2021-12-20 | 192,894,202 | 0 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1017 | 2021-12-17 | 192,894,202 | 0 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1018 | 2021-12-16 | 192,894,202 | 200 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1019 | 2021-12-15 | 192,894,002 | 0 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1020 | 2021-12-14 | 192,894,002 | -205 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1021 | 2021-12-13 | 192,894,207 | 42,000 | 25.5456 | 755,096,557 | 2021-11-30 |
| 1022 | 2021-12-10 | 192,852,207 | 0 | 25.5401 | 755,096,557 | 2021-11-30 |
| 1023 | 2021-12-09 | 192,852,207 | -100 | 25.5401 | 755,096,557 | 2021-11-30 |
| 1024 | 2021-12-08 | 192,852,307 | 0 | 25.5401 | 755,096,557 | 2021-11-30 |
| 1025 | 2021-12-07 | 192,852,307 | 0 | 25.5401 | 755,096,557 | 2021-11-30 |
| 1026 | 2021-12-06 | 192,852,307 | 0 | 25.5401 | 755,096,557 | 2021-11-30 |
| 1027 | 2021-12-03 | 192,852,307 | 4 | 25.5401 | 755,096,557 | 2021-11-30 |
| 1028 | 2021-12-02 | 192,852,303 | -906 | 25.5401 | 755,096,557 | 2021-11-30 |
| 1029 | 2021-12-01 | 192,853,209 | 50,000 | 25.5402 | 755,096,557 | 2021-11-30 |
| 1030 | 2021-11-30 | 192,803,209 | 72,000 | 25.5336 | 755,096,557 | 2021-11-30 |
| 1031 | 2021-11-29 | 192,731,209 | -13,000 | 25.5240 | 755,096,557 | 2021-10-31 |
| 1032 | 2021-11-26 | 192,744,209 | 0 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1033 | 2021-11-25 | 192,744,209 | 0 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1034 | 2021-11-24 | 192,744,209 | 0 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1035 | 2021-11-23 | 192,744,209 | 0 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1036 | 2021-11-22 | 192,744,209 | 100 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1037 | 2021-11-19 | 192,744,109 | 0 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1038 | 2021-11-18 | 192,744,109 | 0 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1039 | 2021-11-17 | 192,744,109 | 100 | 25.5258 | 755,096,557 | 2021-10-31 |
| 1040 | 2021-11-16 | 192,744,009 | 0 | 25.5257 | 755,096,557 | 2021-10-31 |
| 1041 | 2021-11-15 | 192,744,009 | 0 | 25.5257 | 755,096,557 | 2021-10-31 |
| 1042 | 2021-11-12 | 192,744,009 | 0 | 25.5257 | 755,096,557 | 2021-10-31 |
| 1043 | 2021-11-11 | 192,744,009 | -172,000 | 25.5257 | 755,096,557 | 2021-10-31 |
| 1044 | 2021-11-10 | 192,916,009 | 99 | 25.5485 | 755,096,557 | 2021-10-31 |
| 1045 | 2021-11-09 | 192,915,910 | 106 | 25.5485 | 755,096,557 | 2021-10-31 |
| 1046 | 2021-11-08 | 192,915,804 | 0 | 25.5485 | 755,096,557 | 2021-10-31 |
| 1047 | 2021-11-05 | 192,915,804 | 0 | 25.5485 | 755,096,557 | 2021-10-31 |
| 1048 | 2021-11-04 | 192,915,804 | 0 | 25.5485 | 755,096,557 | 2021-10-31 |
| 1049 | 2021-11-03 | 192,915,804 | 100,000 | 25.5485 | 755,096,557 | 2021-10-31 |
| 1050 | 2021-11-02 | 192,815,804 | 0 | 25.5353 | 755,096,557 | 2021-10-31 |
| 1051 | 2021-11-01 | 192,815,804 | 0 | 25.5353 | 755,096,557 | 2021-10-31 |
| 1052 | 2021-10-29 | 192,815,804 | 0 | 25.5353 | 755,096,557 | 2021-09-30 |
| 1053 | 2021-10-28 | 192,815,804 | 0 | 25.5353 | 755,096,557 | 2021-09-30 |
| 1054 | 2021-10-27 | 192,815,804 | 100 | 25.5353 | 755,096,557 | 2021-09-30 |
| 1055 | 2021-10-26 | 192,815,704 | 0 | 25.5352 | 755,096,557 | 2021-09-30 |
| 1056 | 2021-10-25 | 192,815,704 | 200 | 25.5352 | 755,096,557 | 2021-09-30 |
| 1057 | 2021-10-22 | 192,815,504 | -7,000 | 25.5352 | 755,096,557 | 2021-09-30 |
| 1058 | 2021-10-21 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1059 | 2021-10-20 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1060 | 2021-10-19 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1061 | 2021-10-18 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1062 | 2021-10-15 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1063 | 2021-10-12 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1064 | 2021-10-11 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1065 | 2021-10-08 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1066 | 2021-10-07 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1067 | 2021-10-06 | 192,822,504 | 0 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1068 | 2021-10-05 | 192,822,504 | 26,100 | 25.5361 | 755,096,557 | 2021-09-30 |
| 1069 | 2021-10-04 | 192,796,404 | -1,000 | 25.5327 | 755,096,557 | 2021-09-30 |
| 1070 | 2021-09-30 | 192,797,404 | 1,000 | 25.5328 | 755,096,557 | 2021-09-30 |
| 1071 | 2021-09-29 | 192,796,404 | 25,000 | 25.5327 | 755,096,557 | 2021-08-31 |
| 1072 | 2021-09-28 | 192,771,404 | 0 | 25.5294 | 755,096,557 | 2021-08-31 |
| 1073 | 2021-09-27 | 192,771,404 | 0 | 25.5294 | 755,096,557 | 2021-08-31 |
| 1074 | 2021-09-24 | 192,771,404 | 0 | 25.5294 | 755,096,557 | 2021-08-31 |
| 1075 | 2021-09-23 | 192,771,404 | 0 | 25.5294 | 755,096,557 | 2021-08-31 |
| 1076 | 2021-09-21 | 192,771,404 | 0 | 25.5294 | 755,096,557 | 2021-08-31 |
| 1077 | 2021-09-20 | 192,771,404 | -10,000 | 25.5294 | 755,096,557 | 2021-08-31 |
| 1078 | 2021-09-17 | 192,781,404 | 0 | 25.5307 | 755,096,557 | 2021-08-31 |
| 1079 | 2021-09-16 | 192,781,404 | 10,000 | 25.5307 | 755,096,557 | 2021-08-31 |
| 1080 | 2021-09-15 | 192,771,404 | 1,000 | 25.5294 | 755,096,557 | 2021-08-31 |
| 1081 | 2021-09-14 | 192,770,404 | 0 | 25.5292 | 755,096,557 | 2021-08-31 |
| 1082 | 2021-09-13 | 192,770,404 | 2,000 | 25.5292 | 755,096,557 | 2021-08-31 |
| 1083 | 2021-09-10 | 192,768,404 | 0 | 25.5290 | 755,096,557 | 2021-08-31 |
| 1084 | 2021-09-09 | 192,768,404 | 0 | 25.5290 | 755,096,557 | 2021-08-31 |
| 1085 | 2021-09-08 | 192,768,404 | 0 | 25.5290 | 755,096,557 | 2021-08-31 |
| 1086 | 2021-09-07 | 192,768,404 | 4,200 | 25.5290 | 755,096,557 | 2021-08-31 |
| 1087 | 2021-09-06 | 192,764,204 | 0 | 25.5284 | 755,096,557 | 2021-08-31 |
| 1088 | 2021-09-03 | 192,764,204 | 0 | 25.5284 | 755,096,557 | 2021-08-31 |
| 1089 | 2021-09-02 | 192,764,204 | 34,980 | 25.5284 | 755,096,557 | 2021-08-31 |
| 1090 | 2021-09-01 | 192,729,224 | 0 | 25.5238 | 755,096,557 | 2021-08-31 |
| 1091 | 2021-08-31 | 192,729,224 | 0 | 25.5238 | 755,096,557 | 2021-08-31 |
| 1092 | 2021-08-30 | 192,729,224 | 0 | 25.5238 | 755,096,557 | 2021-07-31 |
| 1093 | 2021-08-27 | 192,729,224 | 0 | 25.5238 | 755,096,557 | 2021-07-31 |
| 1094 | 2021-08-26 | 192,729,224 | 717 | 25.5238 | 755,096,557 | 2021-07-31 |
| 1095 | 2021-08-25 | 192,728,507 | -4 | 25.5237 | 755,096,557 | 2021-07-31 |
| 1096 | 2021-08-24 | 192,728,511 | 0 | 25.5237 | 755,096,557 | 2021-07-31 |
| 1097 | 2021-08-23 | 192,728,511 | 0 | 25.5237 | 755,096,557 | 2021-07-31 |
| 1098 | 2021-08-20 | 192,728,511 | 0 | 25.5237 | 755,096,557 | 2021-07-31 |
| 1099 | 2021-08-19 | 192,728,511 | 169,000 | 25.5237 | 755,096,557 | 2021-07-31 |
| 1100 | 2021-08-18 | 192,559,511 | 14,400 | 25.5013 | 755,096,557 | 2021-07-31 |
| 1101 | 2021-08-17 | 192,545,111 | -12,000,000 | 25.4994 | 755,096,557 | 2021-07-31 |
| 1102 | 2021-08-16 | 204,545,111 | 6,000 | 27.0886 | 755,096,557 | 2021-07-31 |
| 1103 | 2021-08-13 | 204,539,111 | 3,000 | 27.0878 | 755,096,557 | 2021-07-31 |
| 1104 | 2021-08-12 | 204,536,111 | 0 | 27.0874 | 755,096,557 | 2021-07-31 |
| 1105 | 2021-08-11 | 204,536,111 | 100 | 27.0874 | 755,096,557 | 2021-07-31 |
| 1106 | 2021-08-10 | 204,536,011 | 0 | 27.0874 | 755,096,557 | 2021-07-31 |
| 1107 | 2021-08-09 | 204,536,011 | 0 | 27.0874 | 755,096,557 | 2021-07-31 |
| 1108 | 2021-08-06 | 204,536,011 | 28,000 | 27.0874 | 755,096,557 | 2021-07-31 |
| 1109 | 2021-08-05 | 204,508,011 | 10,200 | 27.0837 | 755,096,557 | 2021-07-31 |
| 1110 | 2021-08-04 | 204,497,811 | 0 | 27.0823 | 755,096,557 | 2021-07-31 |
| 1111 | 2021-08-03 | 204,497,811 | 0 | 27.0823 | 755,096,557 | 2021-07-31 |
| 1112 | 2021-08-02 | 204,497,811 | 0 | 27.0823 | 755,096,557 | 2021-07-31 |
| 1113 | 2021-07-30 | 204,497,811 | 0 | 27.0823 | 755,096,557 | 2021-06-30 |
| 1114 | 2021-07-29 | 204,497,811 | 0 | 27.0823 | 755,096,557 | 2021-06-30 |
| 1115 | 2021-07-28 | 204,497,811 | -5,000 | 27.0823 | 755,096,557 | 2021-06-30 |
| 1116 | 2021-07-27 | 204,502,811 | 0 | 27.0830 | 755,096,557 | 2021-06-30 |
| 1117 | 2021-07-26 | 204,502,811 | 0 | 27.0830 | 755,096,557 | 2021-06-30 |
| 1118 | 2021-07-23 | 204,502,811 | -4,000 | 27.0830 | 755,096,557 | 2021-06-30 |
| 1119 | 2021-07-22 | 204,506,811 | -10,000 | 27.0835 | 755,096,557 | 2021-06-30 |
| 1120 | 2021-07-21 | 204,516,811 | 0 | 27.0849 | 755,096,557 | 2021-06-30 |
| 1121 | 2021-07-20 | 204,516,811 | 200 | 27.0849 | 755,096,557 | 2021-06-30 |
| 1122 | 2021-07-19 | 204,516,611 | 0 | 27.0848 | 755,096,557 | 2021-06-30 |
| 1123 | 2021-07-16 | 204,516,611 | 2,000 | 27.0848 | 755,096,557 | 2021-06-30 |
| 1124 | 2021-07-15 | 204,514,611 | 0 | 27.0846 | 755,096,557 | 2021-06-30 |
| 1125 | 2021-07-14 | 204,514,611 | 0 | 27.0846 | 755,096,557 | 2021-06-30 |
| 1126 | 2021-07-13 | 204,514,611 | 200 | 27.0846 | 755,096,557 | 2021-06-30 |
| 1127 | 2021-07-12 | 204,514,411 | 20,000 | 27.0845 | 755,096,557 | 2021-06-30 |
| 1128 | 2021-07-09 | 204,494,411 | 0 | 27.0819 | 755,096,557 | 2021-06-30 |
| 1129 | 2021-07-08 | 204,494,411 | 0 | 27.0819 | 755,096,557 | 2021-06-30 |
| 1130 | 2021-07-07 | 204,494,411 | 0 | 27.0819 | 755,096,557 | 2021-06-30 |
| 1131 | 2021-07-06 | 204,494,411 | 24,000 | 27.0819 | 755,096,557 | 2021-06-30 |
| 1132 | 2021-07-05 | 204,470,411 | 100 | 27.0787 | 755,096,557 | 2021-06-30 |
| 1133 | 2021-07-02 | 204,470,311 | 0 | 27.0787 | 755,096,557 | 2021-06-30 |
| 1134 | 2021-06-30 | 204,470,311 | 0 | 27.0787 | 755,096,557 | 2021-06-30 |
| 1135 | 2021-06-29 | 204,470,311 | 0 | 27.0787 | 755,096,557 | 2021-05-31 |
| 1136 | 2021-06-28 | 204,470,311 | 0 | 27.0787 | 755,096,557 | 2021-05-31 |
| 1137 | 2021-06-25 | 204,470,311 | 0 | 27.0787 | 755,096,557 | 2021-05-31 |
| 1138 | 2021-06-24 | 204,470,311 | 20,000 | 27.0787 | 755,096,557 | 2021-05-31 |
| 1139 | 2021-06-23 | 204,450,311 | 0 | 27.0760 | 755,096,557 | 2021-05-31 |
| 1140 | 2021-06-22 | 204,450,311 | 1,200 | 27.0760 | 755,096,557 | 2021-05-31 |
| 1141 | 2021-06-21 | 204,449,111 | 2,000 | 27.0759 | 755,096,557 | 2021-05-31 |
| 1142 | 2021-06-18 | 204,447,111 | 0 | 27.0756 | 755,096,557 | 2021-05-31 |
| 1143 | 2021-06-17 | 204,447,111 | -1,906,684 | 27.0756 | 755,096,557 | 2021-05-31 |
| 1144 | 2021-06-16 | 206,353,795 | 0 | 27.3281 | 755,096,557 | 2021-05-31 |
| 1145 | 2021-06-15 | 206,353,795 | 0 | 27.3281 | 755,096,557 | 2021-05-31 |
| 1146 | 2021-06-11 | 206,353,795 | -391,100 | 27.3281 | 755,096,557 | 2021-05-31 |
| 1147 | 2021-06-10 | 206,744,895 | -7,349,746 | 27.3799 | 755,096,557 | 2021-05-31 |
| 1148 | 2021-06-09 | 214,094,641 | -3,734,600 | 28.3533 | 755,096,557 | 2021-05-31 |
| 1149 | 2021-06-08 | 217,829,241 | 2,000 | 28.8479 | 755,096,557 | 2021-05-31 |
| 1150 | 2021-06-07 | 217,827,241 | 56,700 | 28.8476 | 755,096,557 | 2021-05-31 |
| 1151 | 2021-06-04 | 217,770,541 | 21,088 | 28.8401 | 755,096,557 | 2021-05-31 |
| 1152 | 2021-06-03 | 217,749,453 | -2,900 | 28.8373 | 755,096,557 | 2021-05-31 |
| 1153 | 2021-06-02 | 217,752,353 | 426,000 | 28.8377 | 755,096,557 | 2021-05-31 |
| 1154 | 2021-06-01 | 217,326,353 | 238,597 | 28.7813 | 755,096,557 | 2021-05-31 |
| 1155 | 2021-05-31 | 217,087,756 | 33,000 | 28.7497 | 755,096,557 | 2021-05-31 |
| 1156 | 2021-05-28 | 217,054,756 | 52,000 | 28.7453 | 755,096,557 | 2021-04-30 |
| 1157 | 2021-05-27 | 217,002,756 | -2,998,100 | 28.7384 | 755,096,557 | 2021-04-30 |
| 1158 | 2021-05-26 | 220,000,856 | 1,200 | 29.1355 | 755,096,557 | 2021-04-30 |
| 1159 | 2021-05-25 | 219,999,656 | -1,000 | 29.1353 | 755,096,557 | 2021-04-30 |
| 1160 | 2021-05-24 | 220,000,656 | -1,000 | 29.1354 | 755,096,557 | 2021-04-30 |
| 1161 | 2021-05-21 | 220,001,656 | 0 | 29.1356 | 755,096,557 | 2021-04-30 |
| 1162 | 2021-05-20 | 220,001,656 | -1,000 | 29.1356 | 755,096,557 | 2021-04-30 |
| 1163 | 2021-05-18 | 220,002,656 | 0 | 29.1357 | 755,096,557 | 2021-04-30 |
| 1164 | 2021-05-17 | 220,002,656 | 0 | 29.1357 | 755,096,557 | 2021-04-30 |
| 1165 | 2021-05-14 | 220,002,656 | 5,000 | 29.1357 | 755,096,557 | 2021-04-30 |
| 1166 | 2021-05-13 | 219,997,656 | 1,400 | 29.1350 | 755,096,557 | 2021-04-30 |
| 1167 | 2021-05-12 | 219,996,256 | 0 | 29.1349 | 755,096,557 | 2021-04-30 |
| 1168 | 2021-05-11 | 219,996,256 | -50,000 | 29.1349 | 755,096,557 | 2021-04-30 |
| 1169 | 2021-05-10 | 220,046,256 | 0 | 29.1415 | 755,096,557 | 2021-04-30 |
| 1170 | 2021-05-07 | 220,046,256 | 900 | 29.1415 | 755,096,557 | 2021-04-30 |
| 1171 | 2021-05-06 | 220,045,356 | 39,000 | 29.1414 | 755,096,557 | 2021-04-30 |
| 1172 | 2021-05-05 | 220,006,356 | 0 | 29.1362 | 755,096,557 | 2021-04-30 |
| 1173 | 2021-05-04 | 220,006,356 | 0 | 29.1362 | 755,096,557 | 2021-04-30 |
| 1174 | 2021-05-03 | 220,006,356 | -61,000 | 29.1362 | 755,096,557 | 2021-04-30 |
| 1175 | 2021-04-30 | 220,067,356 | 0 | 29.1443 | 755,096,557 | 2021-04-30 |
| 1176 | 2021-04-29 | 220,067,356 | -18,000 | 29.1443 | 755,096,557 | 2021-03-31 |
| 1177 | 2021-04-28 | 220,085,356 | -9,000 | 29.1467 | 755,096,557 | 2021-03-31 |
| 1178 | 2021-04-27 | 220,094,356 | 0 | 29.1478 | 755,096,557 | 2021-03-31 |
| 1179 | 2021-04-26 | 220,094,356 | 0 | 29.1478 | 755,096,557 | 2021-03-31 |
| 1180 | 2021-04-23 | 220,094,356 | 9,000 | 29.1478 | 755,096,557 | 2021-03-31 |
| 1181 | 2021-04-22 | 220,085,356 | -300 | 29.1467 | 755,096,557 | 2021-03-31 |
| 1182 | 2021-04-21 | 220,085,656 | 250,000 | 29.1467 | 755,096,557 | 2021-03-31 |
| 1183 | 2021-04-20 | 219,835,656 | 0 | 29.1136 | 755,096,557 | 2021-03-31 |
| 1184 | 2021-04-19 | 219,835,656 | -3,000 | 29.1136 | 755,096,557 | 2021-03-31 |
| 1185 | 2021-04-16 | 219,838,656 | -436,000 | 29.1140 | 755,096,557 | 2021-03-31 |
| 1186 | 2021-04-15 | 220,274,656 | -8,000 | 29.1717 | 755,096,557 | 2021-03-31 |
| 1187 | 2021-04-14 | 220,282,656 | -13,000 | 29.1728 | 755,096,557 | 2021-03-31 |
| 1188 | 2021-04-13 | 220,295,656 | -54,000 | 29.1745 | 755,096,557 | 2021-03-31 |
| 1189 | 2021-04-12 | 220,349,656 | 2,000 | 29.1817 | 755,096,557 | 2021-03-31 |
| 1190 | 2021-04-09 | 220,347,656 | 20,800 | 29.1814 | 755,096,557 | 2021-03-31 |
| 1191 | 2021-04-08 | 220,326,856 | 0 | 29.1786 | 755,096,557 | 2021-03-31 |
| 1192 | 2021-04-07 | 220,326,856 | 36,000 | 29.1786 | 755,096,557 | 2021-03-31 |
| 1193 | 2021-04-01 | 220,290,856 | 20,000 | 29.1739 | 755,096,557 | 2021-03-31 |
| 1194 | 2021-03-31 | 220,270,856 | 0 | 29.1712 | 755,096,557 | 2021-03-31 |
| 1195 | 2021-03-30 | 220,270,856 | 0 | 29.1712 | 755,096,557 | 2021-02-28 |
| 1196 | 2021-03-29 | 220,270,856 | 0 | 29.1712 | 755,096,557 | 2021-02-28 |
| 1197 | 2021-03-26 | 220,270,856 | -19,000 | 29.1712 | 755,096,557 | 2021-02-28 |
| 1198 | 2021-03-25 | 220,289,856 | 0 | 29.1737 | 755,096,557 | 2021-02-28 |
| 1199 | 2021-03-24 | 220,289,856 | 0 | 29.1737 | 755,096,557 | 2021-02-28 |
| 1200 | 2021-03-23 | 220,289,856 | 3,000 | 29.1737 | 755,096,557 | 2021-02-28 |
| 1201 | 2021-03-22 | 220,286,856 | -2,000 | 29.1733 | 755,096,557 | 2021-02-28 |
| 1202 | 2021-03-19 | 220,288,856 | 12,200,000 | 29.1736 | 755,096,557 | 2021-02-28 |
| 1203 | 2021-03-18 | 208,088,856 | 200 | 27.5579 | 755,096,557 | 2021-02-28 |
| 1204 | 2021-03-17 | 208,088,656 | 0 | 27.5579 | 755,096,557 | 2021-02-28 |
| 1205 | 2021-03-16 | 208,088,656 | 10,000 | 27.5579 | 755,096,557 | 2021-02-28 |
| 1206 | 2021-03-15 | 208,078,656 | 0 | 27.5566 | 755,096,557 | 2021-02-28 |
| 1207 | 2021-03-12 | 208,078,656 | 0 | 27.5566 | 755,096,557 | 2021-02-28 |
| 1208 | 2021-03-11 | 208,078,656 | 1,800 | 27.5566 | 755,096,557 | 2021-02-28 |
| 1209 | 2021-03-10 | 208,076,856 | 0 | 27.5563 | 755,096,557 | 2021-02-28 |
| 1210 | 2021-03-09 | 208,076,856 | 1,000 | 27.5563 | 755,096,557 | 2021-02-28 |
| 1211 | 2021-03-08 | 208,075,856 | 110,200 | 27.5562 | 755,096,557 | 2021-02-28 |
| 1212 | 2021-03-05 | 207,965,656 | 2,400 | 27.5416 | 755,096,557 | 2021-02-28 |
| 1213 | 2021-03-04 | 207,963,256 | 0 | 27.5413 | 755,096,557 | 2021-02-28 |
| 1214 | 2021-03-03 | 207,963,256 | 400,000 | 27.5413 | 755,096,557 | 2021-02-28 |
| 1215 | 2021-03-02 | 207,563,256 | -11,982,000 | 27.4883 | 755,096,557 | 2021-02-28 |
| 1216 | 2021-03-01 | 219,545,256 | -96,000 | 29.0751 | 755,096,557 | 2021-02-28 |
| 1217 | 2021-02-26 | 219,641,256 | 0 | 29.0878 | 755,096,557 | 2021-01-31 |
| 1218 | 2021-02-25 | 219,641,256 | -18,800 | 29.0878 | 755,096,557 | 2021-01-31 |
| 1219 | 2021-02-24 | 219,660,056 | 11,986,000 | 29.0903 | 755,096,557 | 2021-01-31 |
| 1220 | 2021-02-23 | 207,674,056 | -9,000 | 27.5030 | 755,096,557 | 2021-01-31 |
| 1221 | 2021-02-22 | 207,683,056 | -12,003,000 | 27.5042 | 755,096,557 | 2021-01-31 |
| 1222 | 2021-02-19 | 219,686,056 | 3,386,400 | 29.0938 | 755,096,557 | 2021-01-31 |
| 1223 | 2021-02-18 | 216,299,656 | 1,012,600 | 28.6453 | 755,096,557 | 2021-01-31 |
| 1224 | 2021-02-17 | 215,287,056 | 20,000 | 28.5112 | 755,096,557 | 2021-01-31 |
| 1225 | 2021-02-16 | 215,267,056 | 43,100 | 28.5085 | 755,096,557 | 2021-01-31 |
| 1226 | 2021-02-11 | 215,223,956 | 0 | 28.5028 | 755,096,557 | 2021-01-31 |
| 1227 | 2021-02-10 | 215,223,956 | 12,026,800 | 28.5028 | 755,096,557 | 2021-01-31 |
| 1228 | 2021-02-09 | 203,197,156 | 0 | 26.9101 | 755,096,557 | 2021-01-31 |
| 1229 | 2021-02-08 | 203,197,156 | -43,000 | 26.9101 | 755,096,557 | 2021-01-31 |
| 1230 | 2021-02-05 | 203,240,156 | 5 | 26.9158 | 755,096,557 | 2021-01-31 |
| 1231 | 2021-02-04 | 203,240,151 | 300 | 26.9158 | 755,096,557 | 2021-01-31 |
| 1232 | 2021-02-03 | 203,239,851 | 0 | 26.9157 | 755,096,557 | 2021-01-31 |
| 1233 | 2021-02-02 | 203,239,851 | 100 | 26.9157 | 755,096,557 | 2021-01-31 |
| 1234 | 2021-02-01 | 203,239,751 | -800 | 26.9157 | 755,096,557 | 2021-01-31 |
| 1235 | 2021-01-29 | 203,240,551 | -800 | 26.9158 | 755,096,557 | 2020-12-31 |
| 1236 | 2021-01-28 | 203,241,351 | 800 | 26.9159 | 755,096,557 | 2020-12-31 |
| 1237 | 2021-01-27 | 203,240,551 | 100 | 26.9158 | 755,096,557 | 2020-12-31 |
| 1238 | 2021-01-26 | 203,240,451 | -213,000 | 26.9158 | 755,096,557 | 2020-12-31 |
| 1239 | 2021-01-25 | 203,453,451 | 3,000 | 26.9440 | 755,096,557 | 2020-12-31 |
| 1240 | 2021-01-22 | 203,450,451 | 1,000 | 26.9436 | 755,096,557 | 2020-12-31 |
| 1241 | 2021-01-21 | 203,449,451 | -39,800 | 26.9435 | 755,096,557 | 2020-12-31 |
| 1242 | 2021-01-20 | 203,489,251 | 606 | 26.9488 | 755,096,557 | 2020-12-31 |
| 1243 | 2021-01-19 | 203,488,645 | 50 | 26.9487 | 755,096,557 | 2020-12-31 |
| 1244 | 2021-01-18 | 203,488,595 | -100 | 26.9487 | 755,096,557 | 2020-12-31 |
| 1245 | 2021-01-15 | 203,488,695 | 18,000 | 26.9487 | 755,096,557 | 2020-12-31 |
| 1246 | 2021-01-14 | 203,470,695 | 0 | 26.9463 | 755,096,557 | 2020-12-31 |
| 1247 | 2021-01-13 | 203,470,695 | 80 | 26.9463 | 755,096,557 | 2020-12-31 |
| 1248 | 2021-01-12 | 203,470,615 | 0 | 26.9463 | 755,096,557 | 2020-12-31 |
| 1249 | 2021-01-11 | 203,470,615 | -99,700 | 26.9463 | 755,096,557 | 2020-12-31 |
| 1250 | 2021-01-08 | 203,570,315 | 0 | 26.9595 | 755,096,557 | 2020-12-31 |
| 1251 | 2021-01-07 | 203,570,315 | 0 | 26.9595 | 755,096,557 | 2020-12-31 |
| 1252 | 2021-01-06 | 203,570,315 | 0 | 26.9595 | 755,096,557 | 2020-12-31 |
| 1253 | 2021-01-05 | 203,570,315 | 70,000 | 26.9595 | 755,096,557 | 2020-12-31 |
| 1254 | 2021-01-04 | 203,500,315 | 120 | 26.9502 | 755,096,557 | 2020-12-31 |
| 1255 | 2020-12-31 | 203,500,195 | 0 | 26.9502 | 755,096,557 | 2020-12-31 |
| 1256 | 2020-12-30 | 203,500,195 | 0 | 26.9502 | 755,096,557 | 2020-12-29 |
| 1257 | 2020-12-29 | 203,500,195 | 10,200 | 26.9502 | 755,096,557 | 2020-12-29 |
| 1258 | 2020-12-28 | 203,489,995 | 248 | 30.1424 | 675,096,557 | 2020-11-30 |
| 1259 | 2020-12-24 | 203,489,747 | 0 | 30.1423 | 675,096,557 | 2020-11-30 |
| 1260 | 2020-12-23 | 203,489,747 | -17,200 | 30.1423 | 675,096,557 | 2020-11-30 |
| 1261 | 2020-12-22 | 203,506,947 | -203,000 | 30.1449 | 675,096,557 | 2020-11-30 |
| 1262 | 2020-12-21 | 203,709,947 | 0 | 30.1749 | 675,096,557 | 2020-11-30 |
| 1263 | 2020-12-18 | 203,709,947 | 8,100 | 30.1749 | 675,096,557 | 2020-11-30 |
| 1264 | 2020-12-17 | 203,701,847 | -34,000 | 30.1737 | 675,096,557 | 2020-11-30 |
| 1265 | 2020-12-16 | 203,735,847 | 0 | 30.1788 | 675,096,557 | 2020-11-30 |
| 1266 | 2020-12-15 | 203,735,847 | -49,999 | 30.1788 | 675,096,557 | 2020-11-30 |
| 1267 | 2020-12-14 | 203,785,846 | 0 | 30.1862 | 675,096,557 | 2020-11-30 |
| 1268 | 2020-12-11 | 203,785,846 | -14,000 | 30.1862 | 675,096,557 | 2020-11-30 |
| 1269 | 2020-12-10 | 203,799,846 | -97,800 | 30.1883 | 675,096,557 | 2020-11-30 |
| 1270 | 2020-12-09 | 203,897,646 | -110,000 | 30.2027 | 675,096,557 | 2020-11-30 |
| 1271 | 2020-12-08 | 204,007,646 | -4,000 | 30.2190 | 675,096,557 | 2020-11-30 |
| 1272 | 2020-12-07 | 204,011,646 | 35,000 | 30.2196 | 675,096,557 | 2020-11-30 |
| 1273 | 2020-12-04 | 203,976,646 | 0 | 30.2144 | 675,096,557 | 2020-11-30 |
| 1274 | 2020-12-03 | 203,976,646 | 1,200 | 30.2144 | 675,096,557 | 2020-11-30 |
| 1275 | 2020-12-02 | 203,975,446 | -2,400 | 30.2143 | 675,096,557 | 2020-11-30 |
| 1276 | 2020-12-01 | 203,977,846 | 0 | 30.2146 | 675,096,557 | 2020-11-30 |
| 1277 | 2020-11-30 | 203,977,846 | 0 | 30.2146 | 675,096,557 | 2020-11-30 |
| 1278 | 2020-11-27 | 203,977,846 | -141,000 | 30.2146 | 675,096,557 | 2020-10-31 |
| 1279 | 2020-11-26 | 204,118,846 | 1,000 | 30.2355 | 675,096,557 | 2020-10-31 |
| 1280 | 2020-11-25 | 204,117,846 | -259,000 | 30.2354 | 675,096,557 | 2020-10-31 |
| 1281 | 2020-11-24 | 204,376,846 | 0 | 30.2737 | 675,096,557 | 2020-10-31 |
| 1282 | 2020-11-23 | 204,376,846 | 0 | 30.2737 | 675,096,557 | 2020-10-31 |
| 1283 | 2020-11-20 | 204,376,846 | -455,000 | 30.2737 | 675,096,557 | 2020-10-31 |
| 1284 | 2020-11-19 | 204,831,846 | 0 | 30.3411 | 675,096,557 | 2020-10-31 |
| 1285 | 2020-11-18 | 204,831,846 | 0 | 30.3411 | 675,096,557 | 2020-10-31 |
| 1286 | 2020-11-17 | 204,831,846 | 200 | 30.3411 | 675,096,557 | 2020-10-31 |
| 1287 | 2020-11-16 | 204,831,646 | -5,000 | 30.3411 | 675,096,557 | 2020-10-31 |
| 1288 | 2020-11-13 | 204,836,646 | 5,000 | 30.3418 | 675,096,557 | 2020-10-31 |
| 1289 | 2020-11-12 | 204,831,646 | -800 | 30.3411 | 675,096,557 | 2020-10-31 |
| 1290 | 2020-11-11 | 204,832,446 | 0 | 30.3412 | 675,096,557 | 2020-10-31 |
| 1291 | 2020-11-10 | 204,832,446 | 6,000 | 30.3412 | 675,096,557 | 2020-10-31 |
| 1292 | 2020-11-09 | 204,826,446 | 600 | 30.3403 | 675,096,557 | 2020-10-31 |
| 1293 | 2020-11-06 | 204,825,846 | 0 | 30.3402 | 675,096,557 | 2020-10-31 |
| 1294 | 2020-11-05 | 204,825,846 | 0 | 30.3402 | 675,096,557 | 2020-10-31 |
| 1295 | 2020-11-04 | 204,825,846 | 200 | 30.3402 | 675,096,557 | 2020-10-31 |
| 1296 | 2020-11-03 | 204,825,646 | 188,000 | 30.3402 | 675,096,557 | 2020-10-31 |
| 1297 | 2020-11-02 | 204,637,646 | 2,000 | 30.3124 | 675,096,557 | 2020-10-31 |
| 1298 | 2020-10-30 | 204,635,646 | 0 | 30.3121 | 675,096,557 | 2020-09-30 |
| 1299 | 2020-10-29 | 204,635,646 | 0 | 30.3121 | 675,096,557 | 2020-09-30 |
| 1300 | 2020-10-28 | 204,635,646 | 0 | 30.3121 | 675,096,557 | 2020-09-30 |
| 1301 | 2020-10-27 | 204,635,646 | 0 | 30.3121 | 675,096,557 | 2020-09-30 |
| 1302 | 2020-10-23 | 204,635,646 | -44 | 30.3121 | 675,096,557 | 2020-09-30 |
| 1303 | 2020-10-22 | 204,635,690 | -60,000 | 30.3121 | 675,096,557 | 2020-09-30 |
| 1304 | 2020-10-21 | 204,695,690 | -29,000 | 30.3210 | 675,096,557 | 2020-09-30 |
| 1305 | 2020-10-20 | 204,724,690 | 0 | 30.3252 | 675,096,557 | 2020-09-30 |
| 1306 | 2020-10-19 | 204,724,690 | -2,000 | 30.3252 | 675,096,557 | 2020-09-30 |
| 1307 | 2020-10-16 | 204,726,690 | 21,000 | 30.3255 | 675,096,557 | 2020-09-30 |
| 1308 | 2020-10-15 | 204,705,690 | 400 | 30.3224 | 675,096,557 | 2020-09-30 |
| 1309 | 2020-10-14 | 204,705,290 | 800 | 30.3224 | 675,096,557 | 2020-09-30 |
| 1310 | 2020-10-12 | 204,704,490 | 0 | 30.3223 | 675,096,557 | 2020-09-30 |
| 1311 | 2020-10-09 | 204,704,490 | 5,000 | 30.3223 | 675,096,557 | 2020-09-30 |
| 1312 | 2020-10-08 | 204,699,490 | 100 | 30.3215 | 675,096,557 | 2020-09-30 |
| 1313 | 2020-10-07 | 204,699,390 | 0 | 30.3215 | 675,096,557 | 2020-09-30 |
| 1314 | 2020-10-06 | 204,699,390 | 0 | 30.3215 | 675,096,557 | 2020-09-30 |
| 1315 | 2020-10-05 | 204,699,390 | 0 | 30.3215 | 675,096,557 | 2020-09-30 |
| 1316 | 2020-09-30 | 204,699,390 | 0 | 30.3215 | 675,096,557 | 2020-09-30 |
| 1317 | 2020-09-29 | 204,699,390 | 0 | 30.3215 | 675,096,557 | 2020-08-31 |
| 1318 | 2020-09-28 | 204,699,390 | 200 | 30.3215 | 675,096,557 | 2020-08-31 |
| 1319 | 2020-09-25 | 204,699,190 | -27,000 | 30.3215 | 675,096,557 | 2020-08-31 |
| 1320 | 2020-09-24 | 204,726,190 | -150,000 | 30.3255 | 675,096,557 | 2020-08-31 |
| 1321 | 2020-09-23 | 204,876,190 | 0 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1322 | 2020-09-22 | 204,876,190 | 0 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1323 | 2020-09-21 | 204,876,190 | 0 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1324 | 2020-09-18 | 204,876,190 | 0 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1325 | 2020-09-17 | 204,876,190 | 0 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1326 | 2020-09-16 | 204,876,190 | 0 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1327 | 2020-09-15 | 204,876,190 | 0 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1328 | 2020-09-14 | 204,876,190 | 15,000 | 30.3477 | 675,096,557 | 2020-08-31 |
| 1329 | 2020-09-11 | 204,861,190 | 0 | 30.3455 | 675,096,557 | 2020-08-31 |
| 1330 | 2020-09-10 | 204,861,190 | 0 | 30.3455 | 675,096,557 | 2020-08-31 |
| 1331 | 2020-09-09 | 204,861,190 | 0 | 30.3455 | 675,096,557 | 2020-08-31 |
| 1332 | 2020-09-08 | 204,861,190 | 0 | 30.3455 | 675,096,557 | 2020-08-31 |
| 1333 | 2020-09-07 | 204,861,190 | 29,000 | 30.3455 | 675,096,557 | 2020-08-31 |
| 1334 | 2020-09-04 | 204,832,190 | 33,000 | 30.3412 | 675,096,557 | 2020-08-31 |
| 1335 | 2020-09-03 | 204,799,190 | 20,000 | 30.3363 | 675,096,557 | 2020-08-31 |
| 1336 | 2020-09-02 | 204,779,190 | -4,322,000 | 30.3333 | 675,096,557 | 2020-08-31 |
| 1337 | 2020-09-01 | 209,101,190 | 4,000 | 30.9735 | 675,096,557 | 2020-08-31 |
| 1338 | 2020-08-31 | 209,097,190 | 8,000 | 30.9729 | 675,096,557 | 2020-08-31 |
| 1339 | 2020-08-28 | 209,089,190 | 0 | 30.9717 | 675,096,557 | 2020-07-31 |
| 1340 | 2020-08-27 | 209,089,190 | -77,000 | 30.9717 | 675,096,557 | 2020-07-31 |
| 1341 | 2020-08-26 | 209,166,190 | 23,100 | 30.9832 | 675,096,557 | 2020-07-31 |
| 1342 | 2020-08-25 | 209,143,090 | 0 | 30.9797 | 675,096,557 | 2020-07-31 |
| 1343 | 2020-08-24 | 209,143,090 | 0 | 30.9797 | 675,096,557 | 2020-07-31 |
| 1344 | 2020-08-21 | 209,143,090 | 0 | 30.9797 | 675,096,557 | 2020-07-31 |
| 1345 | 2020-08-20 | 209,143,090 | 0 | 30.9797 | 675,096,557 | 2020-07-31 |
| 1346 | 2020-08-19 | 209,143,090 | 0 | 30.9797 | 675,096,557 | 2020-07-31 |
| 1347 | 2020-08-18 | 209,143,090 | -7,000 | 30.9797 | 675,096,557 | 2020-07-31 |
| 1348 | 2020-08-17 | 209,150,090 | 0 | 30.9808 | 675,096,557 | 2020-07-31 |
| 1349 | 2020-08-14 | 209,150,090 | 10,000 | 30.9808 | 675,096,557 | 2020-07-31 |
| 1350 | 2020-08-13 | 209,140,090 | 593 | 30.9793 | 675,096,557 | 2020-07-31 |
| 1351 | 2020-08-12 | 209,139,497 | -1,000 | 30.9792 | 675,096,557 | 2020-07-31 |
| 1352 | 2020-08-11 | 209,140,497 | 0 | 30.9793 | 675,096,557 | 2020-07-31 |
| 1353 | 2020-08-10 | 209,140,497 | -21,000 | 30.9793 | 675,096,557 | 2020-07-31 |
| 1354 | 2020-08-07 | 209,161,497 | -1,000 | 30.9825 | 675,096,557 | 2020-07-31 |
| 1355 | 2020-08-06 | 209,162,497 | 0 | 30.9826 | 675,096,557 | 2020-07-31 |
| 1356 | 2020-08-05 | 209,162,497 | 0 | 30.9826 | 675,096,557 | 2020-07-31 |
| 1357 | 2020-08-04 | 209,162,497 | 0 | 30.9826 | 675,096,557 | 2020-07-31 |
| 1358 | 2020-08-03 | 209,162,497 | 2,200 | 30.9826 | 675,096,557 | 2020-07-31 |
| 1359 | 2020-07-31 | 209,160,297 | 0 | 30.9823 | 675,096,557 | 2020-07-31 |
| 1360 | 2020-07-30 | 209,160,297 | 200 | 30.9823 | 675,096,557 | 2020-06-30 |
| 1361 | 2020-07-29 | 209,160,097 | 1,200 | 30.9822 | 675,096,557 | 2020-06-30 |
| 1362 | 2020-07-28 | 209,158,897 | 1,600 | 30.9821 | 675,096,557 | 2020-06-30 |
| 1363 | 2020-07-27 | 209,157,297 | 0 | 30.9818 | 675,096,557 | 2020-06-30 |
| 1364 | 2020-07-24 | 209,157,297 | -22,800 | 30.9818 | 675,096,557 | 2020-06-30 |
| 1365 | 2020-07-23 | 209,180,097 | 1,100 | 30.9852 | 675,096,557 | 2020-06-30 |
| 1366 | 2020-07-22 | 209,178,997 | 100 | 30.9850 | 675,096,557 | 2020-06-30 |
| 1367 | 2020-07-21 | 209,178,897 | 0 | 30.9850 | 675,096,557 | 2020-06-30 |
| 1368 | 2020-07-20 | 209,178,897 | 0 | 30.9850 | 675,096,557 | 2020-06-30 |
| 1369 | 2020-07-17 | 209,178,897 | 15,000 | 30.9850 | 675,096,557 | 2020-06-30 |
| 1370 | 2020-07-16 | 209,163,897 | 0 | 30.9828 | 675,096,557 | 2020-06-30 |
| 1371 | 2020-07-15 | 209,163,897 | 0 | 30.9828 | 675,096,557 | 2020-06-30 |
| 1372 | 2020-07-14 | 209,163,897 | 100 | 30.9828 | 675,096,557 | 2020-06-30 |
| 1373 | 2020-07-13 | 209,163,797 | -11,600 | 30.9828 | 675,096,557 | 2020-06-30 |
| 1374 | 2020-07-10 | 209,175,397 | 200 | 30.9845 | 675,096,557 | 2020-06-30 |
| 1375 | 2020-07-09 | 209,175,197 | 3,200 | 30.9845 | 675,096,557 | 2020-06-30 |
| 1376 | 2020-07-08 | 209,171,997 | 100 | 30.9840 | 675,096,557 | 2020-06-30 |
| 1377 | 2020-07-07 | 209,171,897 | -13,000 | 30.9840 | 675,096,557 | 2020-06-30 |
| 1378 | 2020-07-06 | 209,184,897 | 0 | 30.9859 | 675,096,557 | 2020-06-30 |
| 1379 | 2020-07-03 | 209,184,897 | 0 | 30.9859 | 675,096,557 | 2020-06-30 |
| 1380 | 2020-07-02 | 209,184,897 | 900 | 30.9859 | 675,096,557 | 2020-06-30 |
| 1381 | 2020-06-30 | 209,183,997 | 400 | 30.9858 | 675,096,557 | 2020-06-30 |
| 1382 | 2020-06-29 | 209,183,597 | 0 | 30.9857 | 675,096,557 | 2020-05-31 |
| 1383 | 2020-06-26 | 209,183,597 | 25,000 | 30.9857 | 675,096,557 | 2020-05-31 |
| 1384 | 2020-06-24 | 209,158,597 | 100 | 30.9820 | 675,096,557 | 2020-05-31 |
| 1385 | 2020-06-23 | 209,158,497 | 0 | 30.9820 | 675,096,557 | 2020-05-31 |
| 1386 | 2020-06-22 | 209,158,497 | 0 | 30.9820 | 675,096,557 | 2020-05-31 |
| 1387 | 2020-06-19 | 209,158,497 | 0 | 30.9820 | 675,096,557 | 2020-05-31 |
| 1388 | 2020-06-18 | 209,158,497 | 1,300 | 30.9820 | 675,096,557 | 2020-05-31 |
| 1389 | 2020-06-17 | 209,157,197 | 800 | 30.9818 | 675,096,557 | 2020-05-31 |
| 1390 | 2020-06-16 | 209,156,397 | 20,000 | 30.9817 | 675,096,557 | 2020-05-31 |
| 1391 | 2020-06-15 | 209,136,397 | 0 | 30.9787 | 675,096,557 | 2020-05-31 |
| 1392 | 2020-06-12 | 209,136,397 | 400 | 30.9787 | 675,096,557 | 2020-05-31 |
| 1393 | 2020-06-11 | 209,135,997 | 177,000 | 30.9787 | 675,096,557 | 2020-05-31 |
| 1394 | 2020-06-10 | 208,958,997 | 0 | 30.9525 | 675,096,557 | 2020-05-31 |
| 1395 | 2020-06-09 | 208,958,997 | 0 | 30.9525 | 675,096,557 | 2020-05-31 |
| 1396 | 2020-06-08 | 208,958,997 | 43,400 | 30.9525 | 675,096,557 | 2020-05-31 |
| 1397 | 2020-06-05 | 208,915,597 | 1,600 | 30.9460 | 675,096,557 | 2020-05-31 |
| 1398 | 2020-06-04 | 208,913,997 | 2,100 | 30.9458 | 675,096,557 | 2020-05-31 |
| 1399 | 2020-06-03 | 208,911,897 | 1,000 | 30.9455 | 675,096,557 | 2020-05-31 |
| 1400 | 2020-06-02 | 208,910,897 | 0 | 30.9453 | 675,096,557 | 2020-05-31 |
| 1401 | 2020-06-01 | 208,910,897 | 900 | 30.9453 | 675,096,557 | 2020-05-31 |
| 1402 | 2020-05-29 | 208,909,997 | 100 | 30.9452 | 675,096,557 | 2020-04-30 |
| 1403 | 2020-05-28 | 208,909,897 | 5,200 | 30.9452 | 675,096,557 | 2020-04-30 |
| 1404 | 2020-05-27 | 208,904,697 | 0 | 30.9444 | 675,096,557 | 2020-04-30 |
| 1405 | 2020-05-26 | 208,904,697 | 4,000 | 30.9444 | 675,096,557 | 2020-04-30 |
| 1406 | 2020-05-25 | 208,900,697 | 0 | 30.9438 | 675,096,557 | 2020-04-30 |
| 1407 | 2020-05-22 | 208,900,697 | 800 | 30.9438 | 675,096,557 | 2020-04-30 |
| 1408 | 2020-05-21 | 208,899,897 | 2,000 | 30.9437 | 675,096,557 | 2020-04-30 |
| 1409 | 2020-05-20 | 208,897,897 | 0 | 30.9434 | 675,096,557 | 2020-04-30 |
| 1410 | 2020-05-19 | 208,897,897 | 2,000 | 30.9434 | 675,096,557 | 2020-04-30 |
| 1411 | 2020-05-18 | 208,895,897 | 314,300 | 30.9431 | 675,096,557 | 2020-04-30 |
| 1412 | 2020-05-15 | 208,581,597 | 5,000 | 30.8966 | 675,096,557 | 2020-04-30 |
| 1413 | 2020-05-14 | 208,576,597 | 0 | 30.8958 | 675,096,557 | 2020-04-30 |
| 1414 | 2020-05-13 | 208,576,597 | 3,000 | 30.8958 | 675,096,557 | 2020-04-30 |
| 1415 | 2020-05-12 | 208,573,597 | -17,660 | 30.8954 | 675,096,557 | 2020-04-30 |
| 1416 | 2020-05-11 | 208,591,257 | -22,000 | 30.8980 | 675,096,557 | 2020-04-30 |
| 1417 | 2020-05-08 | 208,613,257 | 0 | 30.9012 | 675,096,557 | 2020-04-30 |
| 1418 | 2020-05-07 | 208,613,257 | 0 | 30.9012 | 675,096,557 | 2020-04-30 |
| 1419 | 2020-05-06 | 208,613,257 | 0 | 30.9012 | 675,096,557 | 2020-04-30 |
| 1420 | 2020-05-05 | 208,613,257 | 20,300 | 30.9012 | 675,096,557 | 2020-04-30 |
| 1421 | 2020-05-04 | 208,592,957 | 10,000 | 30.8982 | 675,096,557 | 2020-04-30 |
| 1422 | 2020-04-29 | 208,582,957 | -1,000 | 30.8968 | 675,096,557 | 2020-03-31 |
| 1423 | 2020-04-28 | 208,583,957 | 39,000 | 30.8969 | 675,096,557 | 2020-03-31 |
| 1424 | 2020-04-27 | 208,544,957 | 600 | 30.8911 | 675,096,557 | 2020-03-31 |
| 1425 | 2020-04-24 | 208,544,357 | 0 | 30.8910 | 675,096,557 | 2020-03-31 |
| 1426 | 2020-04-23 | 208,544,357 | 0 | 30.8910 | 675,096,557 | 2020-03-31 |
| 1427 | 2020-04-22 | 208,544,357 | 0 | 30.8910 | 675,096,557 | 2020-03-31 |
| 1428 | 2020-04-21 | 208,544,357 | 0 | 30.8910 | 675,096,557 | 2020-03-31 |
| 1429 | 2020-04-20 | 208,544,357 | 100 | 30.8910 | 675,096,557 | 2020-03-31 |
| 1430 | 2020-04-17 | 208,544,257 | 31,000 | 30.8910 | 675,096,557 | 2020-03-31 |
| 1431 | 2020-04-16 | 208,513,257 | 0 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1432 | 2020-04-15 | 208,513,257 | 0 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1433 | 2020-04-14 | 208,513,257 | 0 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1434 | 2020-04-09 | 208,513,257 | -40 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1435 | 2020-04-08 | 208,513,297 | 200 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1436 | 2020-04-07 | 208,513,097 | 300 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1437 | 2020-04-06 | 208,512,797 | 0 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1438 | 2020-04-03 | 208,512,797 | 0 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1439 | 2020-04-02 | 208,512,797 | -1,600 | 30.8864 | 675,096,557 | 2020-03-31 |
| 1440 | 2020-04-01 | 208,514,397 | 0 | 30.8866 | 675,096,557 | 2020-03-31 |
| 1441 | 2020-03-31 | 208,514,397 | 0 | 30.8866 | 675,096,557 | 2020-03-31 |
| 1442 | 2020-03-30 | 208,514,397 | 30,000 | 30.8866 | 675,096,557 | 2020-02-29 |
| 1443 | 2020-03-27 | 208,484,397 | 185,000 | 30.8822 | 675,096,557 | 2020-02-29 |
| 1444 | 2020-03-26 | 208,299,397 | 0 | 30.8548 | 675,096,557 | 2020-02-29 |
| 1445 | 2020-03-25 | 208,299,397 | -196,900 | 30.8548 | 675,096,557 | 2020-02-29 |
| 1446 | 2020-03-24 | 208,496,297 | 300 | 30.8839 | 675,096,557 | 2020-02-29 |
| 1447 | 2020-03-23 | 208,495,997 | -28,975 | 30.8839 | 675,096,557 | 2020-02-29 |
| 1448 | 2020-03-20 | 208,524,972 | -23,100 | 30.8882 | 675,096,557 | 2020-02-29 |
| 1449 | 2020-03-19 | 208,548,072 | -28,000 | 30.8916 | 675,096,557 | 2020-02-29 |
| 1450 | 2020-03-18 | 208,576,072 | 0 | 30.8957 | 675,096,557 | 2020-02-29 |
| 1451 | 2020-03-17 | 208,576,072 | -5,700 | 30.8957 | 675,096,557 | 2020-02-29 |
| 1452 | 2020-03-16 | 208,581,772 | 0 | 30.8966 | 675,096,557 | 2020-02-29 |
| 1453 | 2020-03-13 | 208,581,772 | 0 | 30.8966 | 675,096,557 | 2020-02-29 |
| 1454 | 2020-03-12 | 208,581,772 | -84,000 | 30.8966 | 675,096,557 | 2020-02-29 |
| 1455 | 2020-03-11 | 208,665,772 | 0 | 30.9090 | 675,096,557 | 2020-02-29 |
| 1456 | 2020-03-10 | 208,665,772 | 1,000 | 30.9090 | 675,096,557 | 2020-02-29 |
| 1457 | 2020-03-09 | 208,664,772 | 104 | 30.9089 | 675,096,557 | 2020-02-29 |
| 1458 | 2020-03-06 | 208,664,668 | -14,800 | 30.9089 | 675,096,557 | 2020-02-29 |
| 1459 | 2020-03-05 | 208,679,468 | 0 | 30.9111 | 675,096,557 | 2020-02-29 |
| 1460 | 2020-03-04 | 208,679,468 | 11,600 | 30.9111 | 675,096,557 | 2020-02-29 |
| 1461 | 2020-03-03 | 208,667,868 | 0 | 30.9093 | 675,096,557 | 2020-02-29 |
| 1462 | 2020-03-02 | 208,667,868 | 2,293 | 30.9093 | 675,096,557 | 2020-02-29 |
| 1463 | 2020-02-28 | 208,665,575 | 295,000 | 30.9090 | 675,096,557 | 2020-01-31 |
| 1464 | 2020-02-27 | 208,370,575 | 14,000 | 30.8653 | 675,096,557 | 2020-01-31 |
| 1465 | 2020-02-26 | 208,356,575 | 1,000 | 30.8632 | 675,096,557 | 2020-01-31 |
| 1466 | 2020-02-25 | 208,355,575 | 0 | 30.8631 | 675,096,557 | 2020-01-31 |
| 1467 | 2020-02-24 | 208,355,575 | 0 | 30.8631 | 675,096,557 | 2020-01-31 |
| 1468 | 2020-02-21 | 208,355,575 | 0 | 30.8631 | 675,096,557 | 2020-01-31 |
| 1469 | 2020-02-20 | 208,355,575 | 200 | 30.8631 | 675,096,557 | 2020-01-31 |
| 1470 | 2020-02-19 | 208,355,375 | 0 | 30.8630 | 675,096,557 | 2020-01-31 |
| 1471 | 2020-02-18 | 208,355,375 | 0 | 30.8630 | 675,096,557 | 2020-01-31 |
| 1472 | 2020-02-17 | 208,355,375 | 0 | 30.8630 | 675,096,557 | 2020-01-31 |
| 1473 | 2020-02-14 | 208,355,375 | 23,000 | 30.8630 | 675,096,557 | 2020-01-31 |
| 1474 | 2020-02-13 | 208,332,375 | 0 | 30.8596 | 675,096,557 | 2020-01-31 |
| 1475 | 2020-02-12 | 208,332,375 | 0 | 30.8596 | 675,096,557 | 2020-01-31 |
| 1476 | 2020-02-11 | 208,332,375 | 0 | 30.8596 | 675,096,557 | 2020-01-31 |
| 1477 | 2020-02-10 | 208,332,375 | 1,000 | 30.8596 | 675,096,557 | 2020-01-31 |
| 1478 | 2020-02-07 | 208,331,375 | 61,100 | 30.8595 | 675,096,557 | 2020-01-31 |
| 1479 | 2020-02-06 | 208,270,275 | -30,000 | 30.8504 | 675,096,557 | 2020-01-31 |
| 1480 | 2020-02-05 | 208,300,275 | -83,525 | 30.8549 | 675,096,557 | 2020-01-31 |
| 1481 | 2020-02-04 | 208,383,800 | 0 | 30.8673 | 675,096,557 | 2020-01-31 |
| 1482 | 2020-02-03 | 208,383,800 | -50,000 | 30.8673 | 675,096,557 | 2020-01-31 |
| 1483 | 2020-01-31 | 208,433,800 | 0 | 30.8747 | 675,096,557 | 2020-01-31 |
| 1484 | 2020-01-30 | 208,433,800 | -33,900 | 30.8747 | 675,096,557 | 2019-12-31 |
| 1485 | 2020-01-29 | 208,467,700 | 0 | 30.8797 | 675,096,557 | 2019-12-31 |
| 1486 | 2020-01-24 | 208,467,700 | 0 | 30.8797 | 675,096,557 | 2019-12-31 |
| 1487 | 2020-01-23 | 208,467,700 | 100 | 30.8797 | 675,096,557 | 2019-12-31 |
| 1488 | 2020-01-22 | 208,467,600 | -41,700 | 30.8797 | 675,096,557 | 2019-12-31 |
| 1489 | 2020-01-21 | 208,509,300 | 13,000 | 30.8858 | 675,096,557 | 2019-12-31 |
| 1490 | 2020-01-20 | 208,496,300 | -48,800 | 30.8839 | 675,096,557 | 2019-12-31 |
| 1491 | 2020-01-17 | 208,545,100 | 2,600 | 30.8912 | 675,096,557 | 2019-12-31 |
| 1492 | 2020-01-16 | 208,542,500 | 1,000 | 30.8908 | 675,096,557 | 2019-12-31 |
| 1493 | 2020-01-15 | 208,541,500 | -180,000 | 30.8906 | 675,096,557 | 2019-12-31 |
| 1494 | 2020-01-14 | 208,721,500 | 26,600 | 30.9173 | 675,096,557 | 2019-12-31 |
| 1495 | 2020-01-13 | 208,694,900 | -575,000 | 30.9133 | 675,096,557 | 2019-12-31 |
| 1496 | 2020-01-10 | 209,269,900 | -784,000 | 30.9985 | 675,096,557 | 2019-12-31 |
| 1497 | 2020-01-09 | 210,053,900 | 10,800 | 31.1146 | 675,096,557 | 2019-12-31 |
| 1498 | 2020-01-08 | 210,043,100 | -387,383 | 31.1130 | 675,096,557 | 2019-12-31 |
| 1499 | 2020-01-07 | 210,430,483 | 200 | 31.1704 | 675,096,557 | 2019-12-31 |
| 1500 | 2020-01-06 | 210,430,283 | 3,000 | 31.1704 | 675,096,557 | 2019-12-31 |
| 1501 | 2020-01-03 | 210,427,283 | 500,000 | 31.1700 | 675,096,557 | 2019-12-31 |
| 1502 | 2020-01-02 | 209,927,283 | 145 | 31.0959 | 675,096,557 | 2019-12-31 |
| 1503 | 2019-12-31 | 209,927,138 | 0 | 31.0959 | 675,096,557 | 2019-12-31 |
| 1504 | 2019-12-30 | 209,927,138 | 14,000 | 31.0959 | 675,096,557 | 2019-11-30 |
| 1505 | 2019-12-27 | 209,913,138 | 0 | 31.0938 | 675,096,557 | 2019-11-30 |
| 1506 | 2019-12-24 | 209,913,138 | 0 | 31.0938 | 675,096,557 | 2019-11-30 |
| 1507 | 2019-12-23 | 209,913,138 | 103,000 | 31.0938 | 675,096,557 | 2019-11-30 |
| 1508 | 2019-12-20 | 209,810,138 | -3,300 | 31.0785 | 675,096,557 | 2019-11-30 |
| 1509 | 2019-12-19 | 209,813,438 | 70,200 | 31.0790 | 675,096,557 | 2019-11-30 |
| 1510 | 2019-12-18 | 209,743,238 | 0 | 31.0686 | 675,096,557 | 2019-11-30 |
| 1511 | 2019-12-17 | 209,743,238 | 96,000 | 31.0686 | 675,096,557 | 2019-11-30 |
| 1512 | 2019-12-16 | 209,647,238 | 5,100 | 31.0544 | 675,096,557 | 2019-11-30 |
| 1513 | 2019-12-13 | 209,642,138 | -300 | 31.0537 | 675,096,557 | 2019-11-30 |
| 1514 | 2019-12-12 | 209,642,438 | 0 | 31.0537 | 675,096,557 | 2019-11-30 |
| 1515 | 2019-12-11 | 209,642,438 | 0 | 31.0537 | 675,096,557 | 2019-11-30 |
| 1516 | 2019-12-10 | 209,642,438 | -86,390 | 31.0537 | 675,096,557 | 2019-11-30 |
| 1517 | 2019-12-09 | 209,728,828 | -36,800 | 31.0665 | 675,096,557 | 2019-11-30 |
| 1518 | 2019-12-06 | 209,765,628 | 300 | 31.0719 | 675,096,557 | 2019-11-30 |
| 1519 | 2019-12-05 | 209,765,328 | -2,000 | 31.0719 | 675,096,557 | 2019-11-30 |
| 1520 | 2019-12-04 | 209,767,328 | -2,000 | 31.0722 | 675,096,557 | 2019-11-30 |
| 1521 | 2019-12-03 | 209,769,328 | 0 | 31.0725 | 675,096,557 | 2019-11-30 |
| 1522 | 2019-12-02 | 209,769,328 | 0 | 31.0725 | 675,096,557 | 2019-11-30 |
| 1523 | 2019-11-29 | 209,769,328 | 0 | 31.0725 | 675,096,557 | 2019-10-31 |
| 1524 | 2019-11-28 | 209,769,328 | 14,173 | 31.0725 | 675,096,557 | 2019-10-31 |
| 1525 | 2019-11-27 | 209,755,155 | 202,920 | 31.0704 | 675,096,557 | 2019-10-31 |
| 1526 | 2019-11-26 | 209,552,235 | 10,359,100 | 31.0403 | 675,096,557 | 2019-10-31 |
| 1527 | 2019-11-25 | 199,193,135 | 11,000 | 29.5059 | 675,096,557 | 2019-10-31 |
| 1528 | 2019-11-22 | 199,182,135 | 0 | 29.5042 | 675,096,557 | 2019-10-31 |
| 1529 | 2019-11-21 | 199,182,135 | 0 | 29.5042 | 675,096,557 | 2019-10-31 |
| 1530 | 2019-11-20 | 199,182,135 | 0 | 29.5042 | 675,096,557 | 2019-10-31 |
| 1531 | 2019-11-19 | 199,182,135 | 5,200 | 29.5042 | 675,096,557 | 2019-10-31 |
| 1532 | 2019-11-18 | 199,176,935 | 0 | 29.5035 | 675,096,557 | 2019-10-31 |
| 1533 | 2019-11-15 | 199,176,935 | -5,000 | 29.5035 | 675,096,557 | 2019-10-31 |
| 1534 | 2019-11-14 | 199,181,935 | 0 | 29.5042 | 675,096,557 | 2019-10-31 |
| 1535 | 2019-11-13 | 199,181,935 | 0 | 29.5042 | 675,096,557 | 2019-10-31 |
| 1536 | 2019-11-12 | 199,181,935 | -1,000 | 29.5042 | 675,096,557 | 2019-10-31 |
| 1537 | 2019-11-11 | 199,182,935 | 2,950 | 29.5044 | 675,096,557 | 2019-10-31 |
| 1538 | 2019-11-08 | 199,179,985 | 0 | 29.5039 | 675,096,557 | 2019-10-31 |
| 1539 | 2019-11-07 | 199,179,985 | 1,000 | 29.5039 | 675,096,557 | 2019-10-31 |
| 1540 | 2019-11-06 | 199,178,985 | 21,300 | 29.5038 | 675,096,557 | 2019-10-31 |
| 1541 | 2019-11-05 | 199,157,685 | 1,000 | 29.5006 | 675,096,557 | 2019-10-31 |
| 1542 | 2019-11-04 | 199,156,685 | 0 | 29.5005 | 675,096,557 | 2019-10-31 |
| 1543 | 2019-11-01 | 199,156,685 | 108,000 | 29.5005 | 675,096,557 | 2019-10-31 |
| 1544 | 2019-10-31 | 199,048,685 | 0 | 29.4845 | 675,096,557 | 2019-10-31 |
| 1545 | 2019-10-30 | 199,048,685 | -1,000 | 29.4845 | 675,096,557 | 2019-09-30 |
| 1546 | 2019-10-29 | 199,049,685 | 0 | 29.4846 | 675,096,557 | 2019-09-30 |
| 1547 | 2019-10-28 | 199,049,685 | 4,000 | 29.4846 | 675,096,557 | 2019-09-30 |
| 1548 | 2019-10-25 | 199,045,685 | -4,000 | 29.4840 | 675,096,557 | 2019-09-30 |
| 1549 | 2019-10-24 | 199,049,685 | -9,993,500 | 29.4846 | 675,096,557 | 2019-09-30 |
| 1550 | 2019-10-23 | 209,043,185 | 0 | 30.9649 | 675,096,557 | 2019-09-30 |
| 1551 | 2019-10-22 | 209,043,185 | 710 | 30.9649 | 675,096,557 | 2019-09-30 |
| 1552 | 2019-10-21 | 209,042,475 | 3,100 | 30.9648 | 675,096,557 | 2019-09-30 |
| 1553 | 2019-10-18 | 209,039,375 | 0 | 30.9644 | 675,096,557 | 2019-09-30 |
| 1554 | 2019-10-17 | 209,039,375 | 20,000 | 30.9644 | 675,096,557 | 2019-09-30 |
| 1555 | 2019-10-16 | 209,019,375 | -20,000 | 30.9614 | 675,096,557 | 2019-09-30 |
| 1556 | 2019-10-15 | 209,039,375 | -2,900 | 30.9644 | 675,096,557 | 2019-09-30 |
| 1557 | 2019-10-14 | 209,042,275 | 0 | 30.9648 | 675,096,557 | 2019-09-30 |
| 1558 | 2019-10-11 | 209,042,275 | 4,100 | 30.9648 | 675,096,557 | 2019-09-30 |
| 1559 | 2019-10-10 | 209,038,175 | 0 | 30.9642 | 675,096,557 | 2019-09-30 |
| 1560 | 2019-10-09 | 209,038,175 | -10,800 | 30.9642 | 675,096,557 | 2019-09-30 |
| 1561 | 2019-10-08 | 209,048,975 | -600 | 30.9658 | 675,096,557 | 2019-09-30 |
| 1562 | 2019-10-04 | 209,049,575 | 0 | 30.9659 | 675,096,557 | 2019-09-30 |
| 1563 | 2019-10-03 | 209,049,575 | 1,000 | 30.9659 | 675,096,557 | 2019-09-30 |
| 1564 | 2019-10-02 | 209,048,575 | 1 | 30.9657 | 675,096,557 | 2019-09-30 |
| 1565 | 2019-09-30 | 209,048,574 | 400 | 30.9657 | 675,096,557 | 2019-09-30 |
| 1566 | 2019-09-27 | 209,048,174 | 0 | 30.9657 | 675,096,557 | 2019-08-31 |
| 1567 | 2019-09-26 | 209,048,174 | 0 | 30.9657 | 675,096,557 | 2019-08-31 |
| 1568 | 2019-09-25 | 209,048,174 | -132,000 | 30.9657 | 675,096,557 | 2019-08-31 |
| 1569 | 2019-09-24 | 209,180,174 | 199 | 30.9852 | 675,096,557 | 2019-08-31 |
| 1570 | 2019-09-23 | 209,179,975 | -58,000 | 30.9852 | 675,096,557 | 2019-08-31 |
| 1571 | 2019-09-20 | 209,237,975 | -3,700 | 30.9938 | 675,096,557 | 2019-08-31 |
| 1572 | 2019-09-19 | 209,241,675 | 0 | 30.9943 | 675,096,557 | 2019-08-31 |
| 1573 | 2019-09-18 | 209,241,675 | -400 | 30.9943 | 675,096,557 | 2019-08-31 |
| 1574 | 2019-09-17 | 209,242,075 | 0 | 30.9944 | 675,096,557 | 2019-08-31 |
| 1575 | 2019-09-16 | 209,242,075 | -47,000 | 30.9944 | 675,096,557 | 2019-08-31 |
| 1576 | 2019-09-13 | 209,289,075 | -50,900 | 31.0014 | 675,096,557 | 2019-08-31 |
| 1577 | 2019-09-12 | 209,339,975 | 0 | 31.0089 | 675,096,557 | 2019-08-31 |
| 1578 | 2019-09-11 | 209,339,975 | 1,200 | 31.0089 | 675,096,557 | 2019-08-31 |
| 1579 | 2019-09-10 | 209,338,775 | 135,500 | 31.0087 | 675,096,557 | 2019-08-31 |
| 1580 | 2019-09-09 | 209,203,275 | 43,200 | 30.9886 | 675,096,557 | 2019-08-31 |
| 1581 | 2019-09-06 | 209,160,075 | 10,000 | 30.9822 | 675,096,557 | 2019-08-31 |
| 1582 | 2019-09-05 | 209,150,075 | 0 | 30.9808 | 675,096,557 | 2019-08-31 |
| 1583 | 2019-09-04 | 209,150,075 | 200 | 30.9808 | 675,096,557 | 2019-08-31 |
| 1584 | 2019-09-03 | 209,149,875 | 0 | 30.9807 | 675,096,557 | 2019-08-31 |
| 1585 | 2019-09-02 | 209,149,875 | 2,000 | 30.9807 | 675,096,557 | 2019-08-31 |
| 1586 | 2019-08-30 | 209,147,875 | -50,997 | 30.9804 | 675,096,557 | 2019-07-31 |
| 1587 | 2019-08-29 | 209,198,872 | 8,400 | 30.9880 | 675,096,557 | 2019-07-31 |
| 1588 | 2019-08-28 | 209,190,472 | 0 | 30.9867 | 675,096,557 | 2019-07-31 |
| 1589 | 2019-08-27 | 209,190,472 | 5,400 | 30.9867 | 675,096,557 | 2019-07-31 |
| 1590 | 2019-08-26 | 209,185,072 | 100 | 30.9859 | 675,096,557 | 2019-07-31 |
| 1591 | 2019-08-23 | 209,184,972 | 1,000 | 30.9859 | 675,096,557 | 2019-07-31 |
| 1592 | 2019-08-22 | 209,183,972 | 0 | 30.9858 | 675,096,557 | 2019-07-31 |
| 1593 | 2019-08-21 | 209,183,972 | -1,000 | 30.9858 | 675,096,557 | 2019-07-31 |
| 1594 | 2019-08-20 | 209,184,972 | 0 | 30.9859 | 675,096,557 | 2019-07-31 |
| 1595 | 2019-08-19 | 209,184,972 | -6,000 | 30.9859 | 675,096,557 | 2019-07-31 |
| 1596 | 2019-08-16 | 209,190,972 | -28,000 | 30.9868 | 675,096,557 | 2019-07-31 |
| 1597 | 2019-08-15 | 209,218,972 | -194,000 | 30.9910 | 675,096,557 | 2019-07-31 |
| 1598 | 2019-08-14 | 209,412,972 | 0 | 31.0197 | 675,096,557 | 2019-07-31 |
| 1599 | 2019-08-13 | 209,412,972 | -9,000 | 31.0197 | 675,096,557 | 2019-07-31 |
| 1600 | 2019-08-12 | 209,421,972 | -7,000 | 31.0210 | 675,096,557 | 2019-07-31 |
| 1601 | 2019-08-09 | 209,428,972 | 8,300 | 31.0221 | 675,096,557 | 2019-07-31 |
| 1602 | 2019-08-08 | 209,420,672 | 200 | 31.0208 | 675,096,557 | 2019-07-31 |
| 1603 | 2019-08-07 | 209,420,472 | 100 | 31.0208 | 675,096,557 | 2019-07-31 |
| 1604 | 2019-08-06 | 209,420,372 | 0 | 31.0208 | 675,096,557 | 2019-07-31 |
| 1605 | 2019-08-05 | 209,420,372 | 0 | 31.0208 | 675,096,557 | 2019-07-31 |
| 1606 | 2019-08-02 | 209,420,372 | 0 | 31.0208 | 675,096,557 | 2019-07-31 |
| 1607 | 2019-08-01 | 209,420,372 | -94,850 | 31.0208 | 675,096,557 | 2019-07-31 |
| 1608 | 2019-07-31 | 209,515,222 | 0 | 31.0349 | 675,096,557 | 2019-07-31 |
| 1609 | 2019-07-30 | 209,515,222 | 0 | 31.0349 | 675,096,557 | 2019-06-30 |
| 1610 | 2019-07-29 | 209,515,222 | -9,800 | 31.0349 | 675,096,557 | 2019-06-30 |
| 1611 | 2019-07-26 | 209,525,022 | 0 | 31.0363 | 675,096,557 | 2019-06-30 |
| 1612 | 2019-07-25 | 209,525,022 | 0 | 31.0363 | 675,096,557 | 2019-06-30 |
| 1613 | 2019-07-24 | 209,525,022 | 0 | 31.0363 | 675,096,557 | 2019-06-30 |
| 1614 | 2019-07-23 | 209,525,022 | 22,100 | 31.0363 | 675,096,557 | 2019-06-30 |
| 1615 | 2019-07-22 | 209,502,922 | 0 | 31.0330 | 675,096,557 | 2019-06-30 |
| 1616 | 2019-07-19 | 209,502,922 | -67,900 | 31.0330 | 675,096,557 | 2019-06-30 |
| 1617 | 2019-07-18 | 209,570,822 | -5,000 | 31.0431 | 675,096,557 | 2019-06-30 |
| 1618 | 2019-07-17 | 209,575,822 | -15,400 | 31.0438 | 675,096,557 | 2019-06-30 |
| 1619 | 2019-07-16 | 209,591,222 | 0 | 31.0461 | 675,096,557 | 2019-06-30 |
| 1620 | 2019-07-15 | 209,591,222 | 0 | 31.0461 | 675,096,557 | 2019-06-30 |
| 1621 | 2019-07-12 | 209,591,222 | 0 | 31.0461 | 675,096,557 | 2019-06-30 |
| 1622 | 2019-07-11 | 209,591,222 | -30,000 | 31.0461 | 675,096,557 | 2019-06-30 |
| 1623 | 2019-07-10 | 209,621,222 | 0 | 31.0506 | 675,096,557 | 2019-06-30 |
| 1624 | 2019-07-09 | 209,621,222 | 1,000 | 31.0506 | 675,096,557 | 2019-06-30 |
| 1625 | 2019-07-08 | 209,620,222 | 0 | 31.0504 | 675,096,557 | 2019-06-30 |
| 1626 | 2019-07-05 | 209,620,222 | 400 | 31.0504 | 675,096,557 | 2019-06-30 |
| 1627 | 2019-07-04 | 209,619,822 | 300 | 31.0503 | 675,096,557 | 2019-06-30 |
| 1628 | 2019-07-03 | 209,619,522 | 0 | 31.0503 | 675,096,557 | 2019-06-30 |
| 1629 | 2019-07-02 | 209,619,522 | -42,800 | 31.0503 | 675,096,557 | 2019-06-30 |
| 1630 | 2019-06-28 | 209,662,322 | 0 | 31.0566 | 675,096,557 | 2019-05-31 |
| 1631 | 2019-06-27 | 209,662,322 | -50,300 | 31.0566 | 675,096,557 | 2019-05-31 |
| 1632 | 2019-06-26 | 209,712,622 | 2,000 | 31.0641 | 675,096,557 | 2019-05-31 |
| 1633 | 2019-06-25 | 209,710,622 | -7,800 | 31.0638 | 675,096,557 | 2019-05-31 |
| 1634 | 2019-06-24 | 209,718,422 | 34,600 | 31.0650 | 675,096,557 | 2019-05-31 |
| 1635 | 2019-06-21 | 209,683,822 | -3,600 | 31.0598 | 675,096,557 | 2019-05-31 |
| 1636 | 2019-06-20 | 209,687,422 | 0 | 31.0604 | 675,096,557 | 2019-05-31 |
| 1637 | 2019-06-19 | 209,687,422 | 200 | 31.0604 | 675,096,557 | 2019-05-31 |
| 1638 | 2019-06-18 | 209,687,222 | 1,962,000 | 31.0603 | 675,096,557 | 2019-05-31 |
| 1639 | 2019-06-17 | 207,725,222 | 0 | 30.7697 | 675,096,557 | 2019-05-31 |
| 1640 | 2019-06-14 | 207,725,222 | -162,000 | 30.7697 | 675,096,557 | 2019-05-31 |
| 1641 | 2019-06-13 | 207,887,222 | -21,000 | 30.7937 | 675,096,557 | 2019-05-31 |
| 1642 | 2019-06-12 | 207,908,222 | -62,100 | 30.7968 | 675,096,557 | 2019-05-31 |
| 1643 | 2019-06-11 | 207,970,322 | -102,000 | 30.8060 | 675,096,557 | 2019-05-31 |
| 1644 | 2019-06-10 | 208,072,322 | 400 | 30.8211 | 675,096,557 | 2019-05-31 |
| 1645 | 2019-06-06 | 208,071,922 | -223,998 | 30.8211 | 675,096,557 | 2019-05-31 |
| 1646 | 2019-06-05 | 208,295,920 | -22,800 | 30.8542 | 675,096,557 | 2019-05-31 |
| 1647 | 2019-06-04 | 208,318,720 | -13,714 | 30.8576 | 675,096,557 | 2019-05-31 |
| 1648 | 2019-06-03 | 208,332,434 | -44,000 | 30.8596 | 675,096,557 | 2019-05-31 |
| 1649 | 2019-05-31 | 208,376,434 | -81,000 | 30.8662 | 675,096,557 | 2019-05-31 |
| 1650 | 2019-05-30 | 208,457,434 | 8,000 | 30.8782 | 675,096,557 | 2019-04-30 |
| 1651 | 2019-05-29 | 208,449,434 | -127,000 | 30.8770 | 675,096,557 | 2019-04-30 |
| 1652 | 2019-05-28 | 208,576,434 | -233,000 | 30.8958 | 675,096,557 | 2019-04-30 |
| 1653 | 2019-05-27 | 208,809,434 | -21,386 | 30.9303 | 675,096,557 | 2019-04-30 |
| 1654 | 2019-05-24 | 208,830,820 | 700 | 30.9335 | 675,096,557 | 2019-04-30 |
| 1655 | 2019-05-23 | 208,830,120 | 50,000 | 30.9334 | 675,096,557 | 2019-04-30 |
| 1656 | 2019-05-22 | 208,780,120 | 200 | 30.9260 | 675,096,557 | 2019-04-30 |
| 1657 | 2019-05-21 | 208,779,920 | -61,800 | 30.9259 | 675,096,557 | 2019-04-30 |
| 1658 | 2019-05-20 | 208,841,720 | 0 | 30.9351 | 675,096,557 | 2019-04-30 |
| 1659 | 2019-05-17 | 208,841,720 | 0 | 30.9351 | 675,096,557 | 2019-04-30 |
| 1660 | 2019-05-16 | 208,841,720 | 20,000 | 30.9351 | 675,096,557 | 2019-04-30 |
| 1661 | 2019-05-15 | 208,821,720 | 0 | 30.9321 | 675,096,557 | 2019-04-30 |
| 1662 | 2019-05-14 | 208,821,720 | -77,000 | 30.9321 | 675,096,557 | 2019-04-30 |
| 1663 | 2019-05-10 | 208,898,720 | 1,000 | 30.9435 | 675,096,557 | 2019-04-30 |
| 1664 | 2019-05-09 | 208,897,720 | 39,000 | 30.9434 | 675,096,557 | 2019-04-30 |
| 1665 | 2019-05-08 | 208,858,720 | -68,000 | 30.9376 | 675,096,557 | 2019-04-30 |
| 1666 | 2019-05-07 | 208,926,720 | 0 | 30.9477 | 675,096,557 | 2019-04-30 |
| 1667 | 2019-05-06 | 208,926,720 | 0 | 30.9477 | 675,096,557 | 2019-04-30 |
| 1668 | 2019-05-03 | 208,926,720 | 0 | 30.9477 | 675,096,557 | 2019-04-30 |
| 1669 | 2019-05-02 | 208,926,720 | 4,200 | 30.9477 | 675,096,557 | 2019-04-30 |
| 1670 | 2019-04-30 | 208,922,520 | -6,000 | 30.9471 | 675,096,557 | 2019-04-30 |
| 1671 | 2019-04-29 | 208,928,520 | -3,600 | 30.9479 | 675,096,557 | 2019-04-01 |
| 1672 | 2019-04-26 | 208,932,120 | -100,000 | 30.9485 | 675,096,557 | 2019-04-01 |
| 1673 | 2019-04-25 | 209,032,120 | -51,000 | 30.9633 | 675,096,557 | 2019-04-01 |
| 1674 | 2019-04-24 | 209,083,120 | 0 | 30.9708 | 675,096,557 | 2019-04-01 |
| 1675 | 2019-04-23 | 209,083,120 | -127,900 | 30.9708 | 675,096,557 | 2019-04-01 |
| 1676 | 2019-04-18 | 209,211,020 | -51,799 | 30.9898 | 675,096,557 | 2019-04-01 |
| 1677 | 2019-04-17 | 209,262,819 | 83,000 | 30.9975 | 675,096,557 | 2019-04-01 |
| 1678 | 2019-04-16 | 209,179,819 | -97,000 | 30.9852 | 675,096,557 | 2019-04-01 |
| 1679 | 2019-04-15 | 209,276,819 | 2,000 | 30.9995 | 675,096,557 | 2019-04-01 |
| 1680 | 2019-04-12 | 209,274,819 | -18,800 | 30.9992 | 675,096,557 | 2019-04-01 |
| 1681 | 2019-04-11 | 209,293,619 | 175,100 | 31.0020 | 675,096,557 | 2019-04-01 |
| 1682 | 2019-04-10 | 209,118,519 | 0 | 30.9761 | 675,096,557 | 2019-04-01 |
| 1683 | 2019-04-09 | 209,118,519 | -14,000 | 30.9761 | 675,096,557 | 2019-04-01 |
| 1684 | 2019-04-08 | 209,132,519 | -32,900 | 30.9782 | 675,096,557 | 2019-04-01 |
| 1685 | 2019-04-04 | 209,165,419 | 102,000 | 30.9830 | 675,096,557 | 2019-04-01 |
| 1686 | 2019-04-03 | 209,063,419 | -15,952 | 30.9679 | 675,096,557 | 2019-04-01 |
| 1687 | 2019-04-02 | 209,079,371 | 400 | 30.9703 | 675,096,557 | 2019-04-01 |
| 1688 | 2019-04-01 | 209,078,971 | 13,300 | 30.9702 | 675,096,557 | 2019-04-01 |
| 1689 | 2019-03-29 | 209,065,671 | -94,200 | 36.6334 | 570,696,557 | 2019-02-28 |
| 1690 | 2019-03-28 | 209,159,871 | 0 | 36.6499 | 570,696,557 | 2019-02-28 |
| 1691 | 2019-03-27 | 209,159,871 | -10,000 | 36.6499 | 570,696,557 | 2019-02-28 |
| 1692 | 2019-03-26 | 209,169,871 | 72,000 | 36.6517 | 570,696,557 | 2019-02-28 |
| 1693 | 2019-03-25 | 209,097,871 | 2,300 | 36.6391 | 570,696,557 | 2019-02-28 |
| 1694 | 2019-03-22 | 209,095,571 | -59,000 | 36.6387 | 570,696,557 | 2019-02-28 |
| 1695 | 2019-03-21 | 209,154,571 | -19,800 | 36.6490 | 570,696,557 | 2019-02-28 |
| 1696 | 2019-03-20 | 209,174,371 | -61,600 | 36.6525 | 570,696,557 | 2019-02-28 |
| 1697 | 2019-03-19 | 209,235,971 | -2,500 | 36.6633 | 570,696,557 | 2019-02-28 |
| 1698 | 2019-03-18 | 209,238,471 | 400 | 36.6637 | 570,696,557 | 2019-02-28 |
| 1699 | 2019-03-15 | 209,238,071 | 2,000 | 36.6636 | 570,696,557 | 2019-02-28 |
| 1700 | 2019-03-14 | 209,236,071 | -800 | 36.6633 | 570,696,557 | 2019-02-28 |
| 1701 | 2019-03-13 | 209,236,871 | 8,000 | 36.6634 | 570,696,557 | 2019-02-28 |
| 1702 | 2019-03-12 | 209,228,871 | 0 | 36.6620 | 570,696,557 | 2019-02-28 |
| 1703 | 2019-03-11 | 209,228,871 | -26,300 | 36.6620 | 570,696,557 | 2019-02-28 |
| 1704 | 2019-03-08 | 209,255,171 | -800 | 36.6666 | 570,696,557 | 2019-02-28 |
| 1705 | 2019-03-07 | 209,255,971 | 46,500 | 36.6668 | 570,696,557 | 2019-02-28 |
| 1706 | 2019-03-06 | 209,209,471 | 0 | 36.6586 | 570,696,557 | 2019-02-28 |
| 1707 | 2019-03-05 | 209,209,471 | 200 | 36.6586 | 570,696,557 | 2019-02-28 |
| 1708 | 2019-03-04 | 209,209,271 | 100 | 36.6586 | 570,696,557 | 2019-02-28 |
| 1709 | 2019-03-01 | 209,209,171 | 11,200 | 36.6586 | 570,696,557 | 2019-02-28 |
| 1710 | 2019-02-28 | 209,197,971 | -30,800 | 36.6566 | 570,696,557 | 2019-02-28 |
| 1711 | 2019-02-27 | 209,228,771 | 0 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1712 | 2019-02-26 | 209,228,771 | 0 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1713 | 2019-02-25 | 209,228,771 | 0 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1714 | 2019-02-22 | 209,228,771 | 200 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1715 | 2019-02-21 | 209,228,571 | 0 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1716 | 2019-02-20 | 209,228,571 | 0 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1717 | 2019-02-19 | 209,228,571 | 0 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1718 | 2019-02-18 | 209,228,571 | 30,600 | 36.6620 | 570,696,557 | 2019-01-31 |
| 1719 | 2019-02-15 | 209,197,971 | -2,400 | 36.6566 | 570,696,557 | 2019-01-31 |
| 1720 | 2019-02-14 | 209,200,371 | 800 | 36.6570 | 570,696,557 | 2019-01-31 |
| 1721 | 2019-02-13 | 209,199,571 | 0 | 36.6569 | 570,696,557 | 2019-01-31 |
| 1722 | 2019-02-12 | 209,199,571 | 0 | 36.6569 | 570,696,557 | 2019-01-31 |
| 1723 | 2019-02-11 | 209,199,571 | -1,000 | 36.6569 | 570,696,557 | 2019-01-31 |
| 1724 | 2019-02-08 | 209,200,571 | 400 | 36.6571 | 570,696,557 | 2019-01-31 |
| 1725 | 2019-02-04 | 209,200,171 | 0 | 36.6570 | 570,696,557 | 2019-01-31 |
| 1726 | 2019-02-01 | 209,200,171 | 0 | 36.6570 | 570,696,557 | 2019-01-31 |
| 1727 | 2019-01-31 | 209,200,171 | 24,000 | 36.6570 | 570,696,557 | 2019-01-31 |
| 1728 | 2019-01-30 | 209,176,171 | 10,700 | 36.6528 | 570,696,557 | 2018-12-31 |
| 1729 | 2019-01-29 | 209,165,471 | 0 | 36.6509 | 570,696,557 | 2018-12-31 |
| 1730 | 2019-01-28 | 209,165,471 | 70,000 | 36.6509 | 570,696,557 | 2018-12-31 |
| 1731 | 2019-01-25 | 209,095,471 | 900,000 | 36.6386 | 570,696,557 | 2018-12-31 |
| 1732 | 2019-01-24 | 208,195,471 | 13,000 | 36.4809 | 570,696,557 | 2018-12-31 |
| 1733 | 2019-01-23 | 208,182,471 | 0 | 36.4787 | 570,696,557 | 2018-12-31 |
| 1734 | 2019-01-22 | 208,182,471 | 16,000 | 36.4787 | 570,696,557 | 2018-12-31 |
| 1735 | 2019-01-21 | 208,166,471 | 8,904 | 36.4759 | 570,696,557 | 2018-12-31 |
| 1736 | 2019-01-18 | 208,157,567 | 0 | 36.4743 | 570,696,557 | 2018-12-31 |
| 1737 | 2019-01-17 | 208,157,567 | 200 | 36.4743 | 570,696,557 | 2018-12-31 |
| 1738 | 2019-01-16 | 208,157,367 | 2,600 | 36.4743 | 570,696,557 | 2018-12-31 |
| 1739 | 2019-01-15 | 208,154,767 | 0 | 36.4738 | 570,696,557 | 2018-12-31 |
| 1740 | 2019-01-14 | 208,154,767 | 160,100 | 36.4738 | 570,696,557 | 2018-12-31 |
| 1741 | 2019-01-11 | 207,994,667 | -800 | 36.4458 | 570,696,557 | 2018-12-31 |
| 1742 | 2019-01-10 | 207,995,467 | -6,800 | 36.4459 | 570,696,557 | 2018-12-31 |
| 1743 | 2019-01-09 | 208,002,267 | -83,000 | 36.4471 | 570,696,557 | 2018-12-31 |
| 1744 | 2019-01-08 | 208,085,267 | 0 | 36.4616 | 570,696,557 | 2018-12-31 |
| 1745 | 2019-01-07 | 208,085,267 | -10,000 | 36.4616 | 570,696,557 | 2018-12-31 |
| 1746 | 2019-01-04 | 208,095,267 | 0 | 36.4634 | 570,696,557 | 2018-12-31 |
| 1747 | 2019-01-03 | 208,095,267 | 1,294 | 36.4634 | 570,696,557 | 2018-12-31 |
| 1748 | 2019-01-02 | 208,093,973 | -10,000 | 36.4632 | 570,696,557 | 2018-12-31 |
| 1749 | 2018-12-31 | 208,103,973 | 0 | 36.4649 | 570,696,557 | 2018-12-31 |
| 1750 | 2018-12-28 | 208,103,973 | -26,660 | 36.4649 | 570,696,557 | 2018-11-30 |
| 1751 | 2018-12-27 | 208,130,633 | -290,800 | 36.4696 | 570,696,557 | 2018-11-30 |
| 1752 | 2018-12-24 | 208,421,433 | 0 | 36.5205 | 570,696,557 | 2018-11-30 |
| 1753 | 2018-12-21 | 208,421,433 | 0 | 36.5205 | 570,696,557 | 2018-11-30 |
| 1754 | 2018-12-20 | 208,421,433 | -20,000 | 36.5205 | 570,696,557 | 2018-11-30 |
| 1755 | 2018-12-19 | 208,441,433 | -4,800 | 36.5240 | 570,696,557 | 2018-11-30 |
| 1756 | 2018-12-18 | 208,446,233 | 0 | 36.5249 | 570,696,557 | 2018-11-30 |
| 1757 | 2018-12-17 | 208,446,233 | -10,375 | 36.5249 | 570,696,557 | 2018-11-30 |
| 1758 | 2018-12-14 | 208,456,608 | 4,000 | 36.5267 | 570,696,557 | 2018-11-30 |
| 1759 | 2018-12-13 | 208,452,608 | -2,013,900 | 36.5260 | 570,696,557 | 2018-11-30 |
| 1760 | 2018-12-12 | 210,466,508 | 2,600 | 36.8789 | 570,696,557 | 2018-11-30 |
| 1761 | 2018-12-11 | 210,463,908 | 0 | 36.8784 | 570,696,557 | 2018-11-30 |
| 1762 | 2018-12-10 | 210,463,908 | 0 | 36.8784 | 570,696,557 | 2018-11-30 |
| 1763 | 2018-12-07 | 210,463,908 | -1,000 | 36.8784 | 570,696,557 | 2018-11-30 |
| 1764 | 2018-12-06 | 210,464,908 | 2,200 | 36.8786 | 570,696,557 | 2018-11-30 |
| 1765 | 2018-12-05 | 210,462,708 | 10,000 | 36.8782 | 570,696,557 | 2018-11-30 |
| 1766 | 2018-12-04 | 210,452,708 | 0 | 36.8765 | 570,696,557 | 2018-11-30 |
| 1767 | 2018-12-03 | 210,452,708 | -57,000 | 36.8765 | 570,696,557 | 2018-11-30 |
| 1768 | 2018-11-30 | 210,509,708 | -181,000 | 36.8865 | 570,696,557 | 2018-11-30 |
| 1769 | 2018-11-29 | 210,690,708 | -57,000 | 36.9182 | 570,696,557 | 2018-10-31 |
| 1770 | 2018-11-28 | 210,747,708 | 14,000 | 36.9282 | 570,696,557 | 2018-10-31 |
| 1771 | 2018-11-27 | 210,733,708 | -11,000 | 36.9257 | 570,696,557 | 2018-10-31 |
| 1772 | 2018-11-26 | 210,744,708 | 9,200 | 36.9276 | 570,696,557 | 2018-10-31 |
| 1773 | 2018-11-23 | 210,735,508 | 0 | 36.9260 | 570,696,557 | 2018-10-31 |
| 1774 | 2018-11-22 | 210,735,508 | 3,200 | 36.9260 | 570,696,557 | 2018-10-31 |
| 1775 | 2018-11-21 | 210,732,308 | -1,000 | 36.9255 | 570,696,557 | 2018-10-31 |
| 1776 | 2018-11-20 | 210,733,308 | 0 | 36.9256 | 570,696,557 | 2018-10-31 |
| 1777 | 2018-11-19 | 210,733,308 | 0 | 36.9256 | 570,696,557 | 2018-10-31 |
| 1778 | 2018-11-16 | 210,733,308 | -11,400 | 36.9256 | 570,696,557 | 2018-10-31 |
| 1779 | 2018-11-15 | 210,744,708 | 2,100 | 36.9276 | 570,696,557 | 2018-10-31 |
| 1780 | 2018-11-14 | 210,742,608 | 8,000 | 36.9273 | 570,696,557 | 2018-10-31 |
| 1781 | 2018-11-13 | 210,734,608 | 50,100 | 36.9259 | 570,696,557 | 2018-10-31 |
| 1782 | 2018-11-12 | 210,684,508 | 40,200 | 36.9171 | 570,696,557 | 2018-10-31 |
| 1783 | 2018-11-09 | 210,644,308 | 0 | 36.9100 | 570,696,557 | 2018-10-31 |
| 1784 | 2018-11-08 | 210,644,308 | 0 | 36.9100 | 570,696,557 | 2018-10-31 |
| 1785 | 2018-11-07 | 210,644,308 | -100 | 36.9100 | 570,696,557 | 2018-10-31 |
| 1786 | 2018-11-06 | 210,644,408 | -20,900 | 36.9101 | 570,696,557 | 2018-10-31 |
| 1787 | 2018-11-05 | 210,665,308 | -181,800 | 36.9137 | 570,696,557 | 2018-10-31 |
| 1788 | 2018-11-02 | 210,847,108 | -103,000 | 36.9456 | 570,696,557 | 2018-10-31 |
| 1789 | 2018-11-01 | 210,950,108 | -172,900 | 36.9636 | 570,696,557 | 2018-10-31 |
| 1790 | 2018-10-31 | 211,123,008 | 12,000 | 36.9939 | 570,696,557 | 2018-10-31 |
| 1791 | 2018-10-30 | 211,111,008 | 0 | 36.9918 | 570,696,557 | 2018-09-30 |
| 1792 | 2018-10-29 | 211,111,008 | 0 | 36.9918 | 570,696,557 | 2018-09-30 |
| 1793 | 2018-10-26 | 211,111,008 | -392,000 | 36.9918 | 570,696,557 | 2018-09-30 |
| 1794 | 2018-10-25 | 211,503,008 | 74,800 | 37.0605 | 570,696,557 | 2018-09-30 |
| 1795 | 2018-10-24 | 211,428,208 | 0 | 37.0474 | 570,696,557 | 2018-09-30 |
| 1796 | 2018-10-23 | 211,428,208 | 10,000 | 37.0474 | 570,696,557 | 2018-09-30 |
| 1797 | 2018-10-22 | 211,418,208 | -396,700 | 37.0456 | 570,696,557 | 2018-09-30 |
| 1798 | 2018-10-19 | 211,814,908 | 19,000 | 37.1152 | 570,696,557 | 2018-09-30 |
| 1799 | 2018-10-18 | 211,795,908 | 0 | 37.1118 | 570,696,557 | 2018-09-30 |
| 1800 | 2018-10-16 | 211,795,908 | 1,000 | 37.1118 | 570,696,557 | 2018-09-30 |
| 1801 | 2018-10-15 | 211,794,908 | -393,100 | 37.1116 | 570,696,557 | 2018-09-30 |
| 1802 | 2018-10-12 | 212,188,008 | -47,500 | 37.1805 | 570,696,557 | 2018-09-30 |
| 1803 | 2018-10-11 | 212,235,508 | -24,000 | 37.1889 | 570,696,557 | 2018-09-30 |
| 1804 | 2018-10-10 | 212,259,508 | -344,800 | 37.1931 | 570,696,557 | 2018-09-30 |
| 1805 | 2018-10-09 | 212,604,308 | 1,201 | 37.2535 | 570,696,557 | 2018-09-30 |
| 1806 | 2018-10-08 | 212,603,107 | 0 | 37.2533 | 570,696,557 | 2018-09-30 |
| 1807 | 2018-10-05 | 212,603,107 | -362,000 | 37.2533 | 570,696,557 | 2018-09-30 |
| 1808 | 2018-10-04 | 212,965,107 | 0 | 37.3167 | 570,696,557 | 2018-09-30 |
| 1809 | 2018-10-03 | 212,965,107 | 46,200 | 37.3167 | 570,696,557 | 2018-09-30 |
| 1810 | 2018-10-02 | 212,918,907 | -428,800 | 37.3086 | 570,696,557 | 2018-09-30 |
| 1811 | 2018-09-28 | 213,347,707 | 60,000 | 37.3837 | 570,696,557 | 2018-08-31 |
| 1812 | 2018-09-27 | 213,287,707 | 700 | 37.3732 | 570,696,557 | 2018-08-31 |
| 1813 | 2018-09-26 | 213,287,007 | 9,000 | 37.3731 | 570,696,557 | 2018-08-31 |
| 1814 | 2018-09-24 | 213,278,007 | 250,000 | 37.3715 | 570,696,557 | 2018-08-31 |
| 1815 | 2018-09-21 | 213,028,007 | 0 | 37.3277 | 570,696,557 | 2018-08-31 |
| 1816 | 2018-09-20 | 213,028,007 | 10,000 | 37.3277 | 570,696,557 | 2018-08-31 |
| 1817 | 2018-09-19 | 213,018,007 | 0 | 37.3260 | 570,696,557 | 2018-08-31 |
| 1818 | 2018-09-18 | 213,018,007 | 1,000 | 37.3260 | 570,696,557 | 2018-08-31 |
| 1819 | 2018-09-17 | 213,017,007 | 7,400 | 37.3258 | 570,696,557 | 2018-08-31 |
| 1820 | 2018-09-14 | 213,009,607 | 9,100 | 37.3245 | 570,696,557 | 2018-08-31 |
| 1821 | 2018-09-13 | 213,000,507 | -23,000 | 37.3229 | 570,696,557 | 2018-08-31 |
| 1822 | 2018-09-12 | 213,023,507 | -48,900 | 37.3269 | 570,696,557 | 2018-08-31 |
| 1823 | 2018-09-11 | 213,072,407 | 1,400 | 37.3355 | 570,696,557 | 2018-08-31 |
| 1824 | 2018-09-10 | 213,071,007 | 794 | 37.3353 | 570,696,557 | 2018-08-31 |
| 1825 | 2018-09-07 | 213,070,213 | 1,800 | 37.3351 | 570,696,557 | 2018-08-31 |
| 1826 | 2018-09-06 | 213,068,413 | -242,000 | 37.3348 | 570,696,557 | 2018-08-31 |
| 1827 | 2018-09-05 | 213,310,413 | -53,000 | 37.3772 | 570,696,557 | 2018-08-31 |
| 1828 | 2018-09-04 | 213,363,413 | 23,400 | 37.3865 | 570,696,557 | 2018-08-31 |
| 1829 | 2018-09-03 | 213,340,013 | 3,000 | 37.3824 | 570,696,557 | 2018-08-31 |
| 1830 | 2018-08-31 | 213,337,013 | 0 | 37.3819 | 570,696,557 | 2018-08-31 |
| 1831 | 2018-08-30 | 213,337,013 | 400 | 37.3819 | 570,696,557 | 2018-07-31 |
| 1832 | 2018-08-29 | 213,336,613 | 10,000 | 37.3818 | 570,696,557 | 2018-07-31 |
| 1833 | 2018-08-28 | 213,326,613 | 900 | 37.3800 | 570,696,557 | 2018-07-31 |
| 1834 | 2018-08-27 | 213,325,713 | 0 | 37.3799 | 570,696,557 | 2018-07-31 |
| 1835 | 2018-08-24 | 213,325,713 | 65,100 | 37.3799 | 570,696,557 | 2018-07-31 |
| 1836 | 2018-08-23 | 213,260,613 | 700 | 37.3685 | 570,696,557 | 2018-07-31 |
| 1837 | 2018-08-22 | 213,259,913 | -34,800 | 37.3684 | 570,696,557 | 2018-07-31 |
| 1838 | 2018-08-21 | 213,294,713 | 0 | 37.3745 | 570,696,557 | 2018-07-31 |
| 1839 | 2018-08-20 | 213,294,713 | 4,000 | 37.3745 | 570,696,557 | 2018-07-31 |
| 1840 | 2018-08-17 | 213,290,713 | 1,000 | 37.3738 | 570,696,557 | 2018-07-31 |
| 1841 | 2018-08-16 | 213,289,713 | 227,920 | 37.3736 | 570,696,557 | 2018-07-31 |
| 1842 | 2018-08-15 | 213,061,793 | 0 | 37.3336 | 570,696,557 | 2018-07-31 |
| 1843 | 2018-08-14 | 213,061,793 | -37,000 | 37.3336 | 570,696,557 | 2018-07-31 |
| 1844 | 2018-08-13 | 213,098,793 | 0 | 37.3401 | 570,696,557 | 2018-07-31 |
| 1845 | 2018-08-10 | 213,098,793 | 0 | 37.3401 | 570,696,557 | 2018-07-31 |
| 1846 | 2018-08-09 | 213,098,793 | 0 | 37.3401 | 570,696,557 | 2018-07-31 |
| 1847 | 2018-08-08 | 213,098,793 | -14,800 | 37.3401 | 570,696,557 | 2018-07-31 |
| 1848 | 2018-08-07 | 213,113,593 | 0 | 37.3427 | 570,696,557 | 2018-07-31 |
| 1849 | 2018-08-06 | 213,113,593 | 0 | 37.3427 | 570,696,557 | 2018-07-31 |
| 1850 | 2018-08-03 | 213,113,593 | 0 | 37.3427 | 570,696,557 | 2018-07-31 |
| 1851 | 2018-08-02 | 213,113,593 | 0 | 37.3427 | 570,696,557 | 2018-07-31 |
| 1852 | 2018-08-01 | 213,113,593 | 0 | 37.3427 | 570,696,557 | 2018-07-31 |
| 1853 | 2018-07-31 | 213,113,593 | 20,000 | 37.3427 | 570,696,557 | 2018-07-31 |
| 1854 | 2018-07-30 | 213,093,593 | 0 | 37.3392 | 570,696,557 | 2018-06-30 |
| 1855 | 2018-07-27 | 213,093,593 | 20,200 | 37.3392 | 570,696,557 | 2018-06-30 |
| 1856 | 2018-07-26 | 213,073,393 | 2,000 | 37.3357 | 570,696,557 | 2018-06-30 |
| 1857 | 2018-07-25 | 213,071,393 | 1,000 | 37.3353 | 570,696,557 | 2018-06-30 |
| 1858 | 2018-07-24 | 213,070,393 | 0 | 37.3351 | 570,696,557 | 2018-06-30 |
| 1859 | 2018-07-23 | 213,070,393 | 1,000 | 37.3351 | 570,696,557 | 2018-06-30 |
| 1860 | 2018-07-20 | 213,069,393 | 8,100 | 37.3350 | 570,696,557 | 2018-06-30 |
| 1861 | 2018-07-19 | 213,061,293 | -32,400 | 37.3336 | 570,696,557 | 2018-06-30 |
| 1862 | 2018-07-18 | 213,093,693 | 1,000 | 37.3392 | 570,696,557 | 2018-06-30 |
| 1863 | 2018-07-17 | 213,092,693 | 500 | 37.3391 | 570,696,557 | 2018-06-30 |
| 1864 | 2018-07-16 | 213,092,193 | 16,200 | 37.3390 | 570,696,557 | 2018-06-30 |
| 1865 | 2018-07-13 | 213,075,993 | -7,000 | 37.3361 | 570,696,557 | 2018-06-30 |
| 1866 | 2018-07-12 | 213,082,993 | 0 | 37.3374 | 570,696,557 | 2018-06-30 |
| 1867 | 2018-07-11 | 213,082,993 | 3,000 | 37.3374 | 570,696,557 | 2018-06-30 |
| 1868 | 2018-07-10 | 213,079,993 | 33,900 | 37.3368 | 570,696,557 | 2018-06-30 |
| 1869 | 2018-07-09 | 213,046,093 | 9,754 | 37.3309 | 570,696,557 | 2018-06-30 |
| 1870 | 2018-07-06 | 213,036,339 | -1,000 | 37.3292 | 570,696,557 | 2018-06-30 |
| 1871 | 2018-07-05 | 213,037,339 | 0 | 37.3294 | 570,696,557 | 2018-06-30 |
| 1872 | 2018-07-04 | 213,037,339 | 34,100 | 37.3294 | 570,696,557 | 2018-06-30 |
| 1873 | 2018-07-03 | 213,003,239 | -21,000 | 37.3234 | 570,696,557 | 2018-06-30 |
| 1874 | 2018-06-29 | 213,024,239 | -17,000 | 37.3271 | 570,696,557 | 2018-05-31 |
| 1875 | 2018-06-28 | 213,041,239 | -26,000 | 37.3300 | 570,696,557 | 2018-05-31 |
| 1876 | 2018-06-27 | 213,067,239 | -46,000 | 37.3346 | 570,696,557 | 2018-05-31 |
| 1877 | 2018-06-26 | 213,113,239 | 0 | 37.3427 | 570,696,557 | 2018-05-31 |
| 1878 | 2018-06-25 | 213,113,239 | -5,000 | 37.3427 | 570,696,557 | 2018-05-31 |
| 1879 | 2018-06-22 | 213,118,239 | 0 | 37.3435 | 570,696,557 | 2018-05-31 |
| 1880 | 2018-06-21 | 213,118,239 | -974 | 37.3435 | 570,696,557 | 2018-05-31 |
| 1881 | 2018-06-20 | 213,119,213 | 39,600 | 37.3437 | 570,696,557 | 2018-05-31 |
| 1882 | 2018-06-19 | 213,079,613 | -3,800 | 37.3368 | 570,696,557 | 2018-05-31 |
| 1883 | 2018-06-15 | 213,083,413 | -1,700 | 37.3374 | 570,696,557 | 2018-05-31 |
| 1884 | 2018-06-14 | 213,085,113 | -40,900 | 37.3377 | 570,696,557 | 2018-05-31 |
| 1885 | 2018-06-13 | 213,126,013 | 0 | 37.3449 | 570,696,557 | 2018-05-31 |
| 1886 | 2018-06-12 | 213,126,013 | 258,780 | 37.3449 | 570,696,557 | 2018-05-31 |
| 1887 | 2018-06-11 | 212,867,233 | 8,800 | 37.2995 | 570,696,557 | 2018-05-31 |
| 1888 | 2018-06-08 | 212,858,433 | 125,386 | 37.2980 | 570,696,557 | 2018-05-31 |
| 1889 | 2018-06-07 | 212,733,047 | 200 | 37.2760 | 570,696,557 | 2018-05-31 |
| 1890 | 2018-06-06 | 212,732,847 | 226,700 | 37.2760 | 570,696,557 | 2018-05-31 |
| 1891 | 2018-06-05 | 212,506,147 | 55,000 | 37.2363 | 570,696,557 | 2018-05-31 |
| 1892 | 2018-06-04 | 212,451,147 | 6,211 | 37.2266 | 570,696,557 | 2018-05-31 |
| 1893 | 2018-06-01 | 212,444,936 | 40,000 | 37.2256 | 570,696,557 | 2018-05-31 |
| 1894 | 2018-05-31 | 212,404,936 | -31,311 | 37.2185 | 570,696,557 | 2018-05-31 |
| 1895 | 2018-05-30 | 212,436,247 | -300,000 | 37.2240 | 570,696,557 | 2018-04-30 |
| 1896 | 2018-05-29 | 212,736,247 | 62,900 | 37.2766 | 570,696,557 | 2018-04-30 |
| 1897 | 2018-05-28 | 212,673,347 | 200 | 37.2656 | 570,696,557 | 2018-04-30 |
| 1898 | 2018-05-25 | 212,673,147 | -114,938 | 37.2655 | 570,696,557 | 2018-04-30 |
| 1899 | 2018-05-24 | 212,788,085 | -122,873 | 37.2857 | 570,696,557 | 2018-04-30 |
| 1900 | 2018-05-23 | 212,910,958 | -18,454,835 | 37.3072 | 570,696,557 | 2018-04-30 |
| 1901 | 2018-05-21 | 231,365,793 | -11,801 | 40.5409 | 570,696,557 | 2018-04-30 |
| 1902 | 2018-05-18 | 231,377,594 | 381,760 | 40.5430 | 570,696,557 | 2018-04-30 |
| 1903 | 2018-05-17 | 230,995,834 | 126,351 | 40.4761 | 570,696,557 | 2018-04-30 |
| 1904 | 2018-05-16 | 230,869,483 | 302,788 | 40.4540 | 570,696,557 | 2018-04-30 |
| 1905 | 2018-05-15 | 230,566,695 | 312,400 | 40.4009 | 570,696,557 | 2018-04-30 |
| 1906 | 2018-05-14 | 230,254,295 | 6,183 | 40.3462 | 570,696,557 | 2018-04-30 |
| 1907 | 2018-05-11 | 230,248,112 | 18,180 | 40.3451 | 570,696,557 | 2018-04-30 |
| 1908 | 2018-05-10 | 230,229,932 | -13,966,500 | 40.3419 | 570,696,557 | 2018-04-30 |
| 1909 | 2018-05-09 | 244,196,432 | 4,000 | 42.7892 | 570,696,557 | 2018-04-30 |
| 1910 | 2018-05-08 | 244,192,432 | 177,200 | 42.7885 | 570,696,557 | 2018-04-30 |
| 1911 | 2018-05-07 | 244,015,232 | -43,000 | 42.7574 | 570,696,557 | 2018-04-30 |
| 1912 | 2018-05-04 | 244,058,232 | 44,000 | 42.7650 | 570,696,557 | 2018-04-30 |
| 1913 | 2018-05-03 | 244,014,232 | 40,500 | 42.7573 | 570,696,557 | 2018-04-30 |
| 1914 | 2018-05-02 | 243,973,732 | -63,700 | 42.7502 | 570,696,557 | 2018-04-30 |
| 1915 | 2018-04-30 | 244,037,432 | 4,000 | 42.7613 | 570,696,557 | 2018-04-30 |
| 1916 | 2018-04-27 | 244,033,432 | 0 | 42.7606 | 570,696,557 | 2018-03-31 |
| 1917 | 2018-04-26 | 244,033,432 | 6,100 | 42.7606 | 570,696,557 | 2018-03-31 |
| 1918 | 2018-04-25 | 244,027,332 | -35,594 | 42.7596 | 570,696,557 | 2018-03-31 |
| 1919 | 2018-04-24 | 244,062,926 | -1,000 | 42.7658 | 570,696,557 | 2018-03-31 |
| 1920 | 2018-04-23 | 244,063,926 | 30,600 | 42.7660 | 570,696,557 | 2018-03-31 |
| 1921 | 2018-04-20 | 244,033,326 | 271,886 | 42.7606 | 570,696,557 | 2018-03-31 |
| 1922 | 2018-04-19 | 243,761,440 | -11,000 | 42.7130 | 570,696,557 | 2018-03-31 |
| 1923 | 2018-04-18 | 243,772,440 | -40,054,000 | 42.7149 | 570,696,557 | 2018-03-31 |
| 1924 | 2018-04-17 | 283,826,440 | 55,870 | 49.7333 | 570,696,557 | 2018-03-31 |
| 1925 | 2018-04-16 | 283,770,570 | 0 | 49.7235 | 570,696,557 | 2018-03-31 |
| 1926 | 2018-04-13 | 283,770,570 | 111,000 | 49.7235 | 570,696,557 | 2018-03-31 |
| 1927 | 2018-04-12 | 283,659,570 | 18,260 | 49.7041 | 570,696,557 | 2018-03-31 |
| 1928 | 2018-04-11 | 283,641,310 | -23,000 | 49.7009 | 570,696,557 | 2018-03-31 |
| 1929 | 2018-04-10 | 283,664,310 | -99,370 | 49.7049 | 570,696,557 | 2018-03-31 |
| 1930 | 2018-04-09 | 283,763,680 | 472,055 | 49.7223 | 570,696,557 | 2018-03-31 |
| 1931 | 2018-04-06 | 283,291,625 | 39,660 | 49.6396 | 570,696,557 | 2018-03-31 |
| 1932 | 2018-04-04 | 283,251,965 | -1,053 | 49.6327 | 570,696,557 | 2018-03-31 |
| 1933 | 2018-04-03 | 283,253,018 | 65,225 | 49.6329 | 570,696,557 | 2018-03-31 |
| 1934 | 2018-03-29 | 283,187,793 | -22,255 | 49.6214 | 570,696,557 | 2018-02-28 |
| 1935 | 2018-03-28 | 283,210,048 | 36,000 | 49.6253 | 570,696,557 | 2018-02-28 |
| 1936 | 2018-03-27 | 283,174,048 | -13,680 | 49.6190 | 570,696,557 | 2018-02-28 |
| 1937 | 2018-03-26 | 283,187,728 | -16,225 | 49.6214 | 570,696,557 | 2018-02-28 |
| 1938 | 2018-03-23 | 283,203,953 | -179,775 | 49.6243 | 570,696,557 | 2018-02-28 |
| 1939 | 2018-03-22 | 283,383,728 | 141,875 | 49.6558 | 570,696,557 | 2018-02-28 |
| 1940 | 2018-03-21 | 283,241,853 | 374,000 | 49.6309 | 570,696,557 | 2018-02-28 |
| 1941 | 2018-03-20 | 282,867,853 | 201,880 | 49.5654 | 570,696,557 | 2018-02-28 |
| 1942 | 2018-03-19 | 282,665,973 | 0 | 49.5300 | 570,696,557 | 2018-02-28 |
| 1943 | 2018-03-16 | 282,665,973 | -30,500 | 49.5300 | 570,696,557 | 2018-02-28 |
| 1944 | 2018-03-15 | 282,696,473 | 300 | 49.5353 | 570,696,557 | 2018-02-28 |
| 1945 | 2018-03-14 | 282,696,173 | -4,400 | 49.5353 | 570,696,557 | 2018-02-28 |
| 1946 | 2018-03-13 | 282,700,573 | 75,000 | 49.5361 | 570,696,557 | 2018-02-28 |
| 1947 | 2018-03-12 | 282,625,573 | 61,646 | 49.5229 | 570,696,557 | 2018-02-28 |
| 1948 | 2018-03-09 | 282,563,927 | 49,100 | 49.5121 | 570,696,557 | 2018-02-28 |
| 1949 | 2018-03-08 | 282,514,827 | 196,200 | 49.5035 | 570,696,557 | 2018-02-28 |
| 1950 | 2018-03-07 | 282,318,627 | 161,000 | 49.4691 | 570,696,557 | 2018-02-28 |
| 1951 | 2018-03-06 | 282,157,627 | -49,000 | 49.4409 | 570,696,557 | 2018-02-28 |
| 1952 | 2018-03-05 | 282,206,627 | -42,000 | 49.4495 | 570,696,557 | 2018-02-28 |
| 1953 | 2018-03-02 | 282,248,627 | 35,800 | 49.4569 | 570,696,557 | 2018-02-28 |
| 1954 | 2018-03-01 | 282,212,827 | 30,100 | 49.4506 | 570,696,557 | 2018-02-28 |
| 1955 | 2018-02-28 | 282,182,727 | 178,000 | 49.4453 | 570,696,557 | 2018-02-28 |
| 1956 | 2018-02-27 | 282,004,727 | -28,850 | 49.4141 | 570,696,557 | 2018-02-06 |
| 1957 | 2018-02-26 | 282,033,577 | 145,569 | 49.4192 | 570,696,557 | 2018-02-06 |
| 1958 | 2018-02-23 | 281,888,008 | 13,200 | 49.3937 | 570,696,557 | 2018-02-06 |
| 1959 | 2018-02-22 | 281,874,808 | 500 | 49.3914 | 570,696,557 | 2018-02-06 |
| 1960 | 2018-02-21 | 281,874,308 | 27,400 | 49.3913 | 570,696,557 | 2018-02-06 |
| 1961 | 2018-02-20 | 281,846,908 | 60,900 | 49.3865 | 570,696,557 | 2018-02-06 |
| 1962 | 2018-02-15 | 281,786,008 | 0 | 49.3758 | 570,696,557 | 2018-02-06 |
| 1963 | 2018-02-14 | 281,786,008 | 33,000 | 49.3758 | 570,696,557 | 2018-02-06 |
| 1964 | 2018-02-13 | 281,753,008 | -8,000 | 49.3700 | 570,696,557 | 2018-02-06 |
| 1965 | 2018-02-12 | 281,761,008 | 14,006 | 49.3714 | 570,696,557 | 2018-02-06 |
| 1966 | 2018-02-09 | 281,747,002 | 115,000 | 49.3690 | 570,696,557 | 2018-02-06 |
| 1967 | 2018-02-08 | 281,632,002 | 82,700 | 49.3488 | 570,696,557 | 2018-02-06 |
| 1968 | 2018-02-07 | 281,549,302 | 14,049,900 | 49.3343 | 570,696,557 | 2018-02-06 |
| 1969 | 2018-02-06 | 267,499,402 | 22,200 | 46.8724 | 570,696,557 | 2018-02-06 |
| 1970 | 2018-02-05 | 267,477,202 | -161,609 | 56.2285 | 475,696,557 | 2018-01-31 |
| 1971 | 2018-02-02 | 267,638,811 | 13,000 | 56.2625 | 475,696,557 | 2018-01-31 |
| 1972 | 2018-02-01 | 267,625,811 | 59,200 | 56.2598 | 475,696,557 | 2018-01-31 |
| 1973 | 2018-01-31 | 267,566,611 | 500 | 56.2473 | 475,696,557 | 2018-01-31 |
| 1974 | 2018-01-30 | 267,566,111 | 581,206 | 56.2472 | 475,696,557 | 2017-12-31 |
| 1975 | 2018-01-29 | 266,984,905 | -15,300 | 56.1250 | 475,696,557 | 2017-12-31 |
| 1976 | 2018-01-26 | 267,000,205 | 64,900 | 56.1283 | 475,696,557 | 2017-12-31 |
| 1977 | 2018-01-25 | 266,935,305 | -416,715 | 56.1146 | 475,696,557 | 2017-12-31 |
| 1978 | 2018-01-24 | 267,352,020 | 490,484 | 56.2022 | 475,696,557 | 2017-12-31 |
| 1979 | 2018-01-23 | 266,861,536 | 0 | 56.0991 | 475,696,557 | 2017-12-31 |
| 1980 | 2018-01-22 | 266,861,536 | -155,900 | 56.0991 | 475,696,557 | 2017-12-31 |
| 1981 | 2018-01-19 | 267,017,436 | -285 | 56.1319 | 475,696,557 | 2017-12-31 |
| 1982 | 2018-01-18 | 267,017,721 | 16,200 | 56.1319 | 475,696,557 | 2017-12-31 |
| 1983 | 2018-01-17 | 267,001,521 | 3,100 | 56.1285 | 475,696,557 | 2017-12-31 |
| 1984 | 2018-01-16 | 266,998,421 | -370 | 56.1279 | 475,696,557 | 2017-12-31 |
| 1985 | 2018-01-15 | 266,998,791 | -1,000 | 56.1280 | 475,696,557 | 2017-12-31 |
| 1986 | 2018-01-12 | 266,999,791 | 700,400 | 56.1282 | 475,696,557 | 2017-12-31 |
| 1987 | 2018-01-11 | 266,299,391 | 76,750 | 55.9809 | 475,696,557 | 2017-12-31 |
| 1988 | 2018-01-10 | 266,222,641 | 40,000 | 55.9648 | 475,696,557 | 2017-12-31 |
| 1989 | 2018-01-09 | 266,182,641 | 18,500 | 55.9564 | 475,696,557 | 2017-12-31 |
| 1990 | 2018-01-08 | 266,164,141 | 3,600 | 55.9525 | 475,696,557 | 2017-12-31 |
| 1991 | 2018-01-05 | 266,160,541 | -400 | 55.9517 | 475,696,557 | 2017-12-31 |
| 1992 | 2018-01-04 | 266,160,941 | -16,800 | 55.9518 | 475,696,557 | 2017-12-31 |
| 1993 | 2018-01-03 | 266,177,741 | 0 | 55.9554 | 475,696,557 | 2017-12-31 |
| 1994 | 2018-01-02 | 266,177,741 | -3,600 | 55.9554 | 475,696,557 | 2017-12-31 |
| 1995 | 2017-12-29 | 266,181,341 | -74,299 | 55.9561 | 475,696,557 | 2017-11-30 |
| 1996 | 2017-12-28 | 266,255,640 | 1,600 | 55.9717 | 475,696,557 | 2017-11-30 |
| 1997 | 2017-12-27 | 266,254,040 | -31,000 | 55.9714 | 475,696,557 | 2017-11-30 |
| 1998 | 2017-12-22 | 266,285,040 | 6,400 | 55.9779 | 475,696,557 | 2017-11-30 |
| 1999 | 2017-12-21 | 266,278,640 | 1,520 | 55.9766 | 475,696,557 | 2017-11-30 |
| 2000 | 2017-12-20 | 266,277,120 | -22,800 | 55.9763 | 475,696,557 | 2017-11-30 |
| 2001 | 2017-12-19 | 266,299,920 | -15,800 | 55.9810 | 475,696,557 | 2017-11-30 |
| 2002 | 2017-12-18 | 266,315,720 | -684,428 | 55.9844 | 475,696,557 | 2017-11-30 |
| 2003 | 2017-12-15 | 267,000,148 | -134,385 | 56.1282 | 475,696,557 | 2017-11-30 |
| 2004 | 2017-12-14 | 267,134,533 | -354,349 | 56.1565 | 475,696,557 | 2017-11-30 |
| 2005 | 2017-12-13 | 267,488,882 | -4,400 | 56.2310 | 475,696,557 | 2017-11-30 |
| 2006 | 2017-12-12 | 267,493,282 | 0 | 56.2319 | 475,696,557 | 2017-11-30 |
| 2007 | 2017-12-11 | 267,493,282 | -229,200 | 56.2319 | 475,696,557 | 2017-11-30 |
| 2008 | 2017-12-08 | 267,722,482 | -47,900 | 56.2801 | 475,696,557 | 2017-11-30 |
| 2009 | 2017-12-07 | 267,770,382 | 14,893 | 56.2902 | 475,696,557 | 2017-11-30 |
| 2010 | 2017-12-06 | 267,755,489 | 278,700 | 56.2870 | 475,696,557 | 2017-11-30 |
| 2011 | 2017-12-05 | 267,476,789 | 163,640 | 56.2284 | 475,696,557 | 2017-11-30 |
| 2012 | 2017-12-04 | 267,313,149 | 27,000 | 56.1940 | 475,696,557 | 2017-11-30 |
| 2013 | 2017-12-01 | 267,286,149 | 23,000 | 56.1884 | 475,696,557 | 2017-11-30 |
| 2014 | 2017-11-30 | 267,263,149 | -70,000 | 56.1835 | 475,696,557 | 2017-11-30 |
| 2015 | 2017-11-29 | 267,333,149 | 2,300 | 56.1983 | 475,696,557 | 2017-10-31 |
| 2016 | 2017-11-28 | 267,330,849 | 139,400 | 56.1978 | 475,696,557 | 2017-10-31 |
| 2017 | 2017-11-27 | 267,191,449 | 1,700 | 56.1685 | 475,696,557 | 2017-10-31 |
| 2018 | 2017-11-24 | 267,189,749 | 76,700 | 56.1681 | 475,696,557 | 2017-10-31 |
| 2019 | 2017-11-23 | 267,113,049 | 97,400 | 56.1520 | 475,696,557 | 2017-10-31 |
| 2020 | 2017-11-22 | 267,015,649 | -4,500 | 56.1315 | 475,696,557 | 2017-10-31 |
| 2021 | 2017-11-21 | 267,020,149 | 488,700 | 56.1325 | 475,696,557 | 2017-10-31 |
| 2022 | 2017-11-20 | 266,531,449 | 91,800 | 56.0297 | 475,696,557 | 2017-10-31 |
| 2023 | 2017-11-17 | 266,439,649 | 1,274,000 | 56.0104 | 475,696,557 | 2017-10-31 |
| 2024 | 2017-11-16 | 265,165,649 | 71,000 | 55.7426 | 475,696,557 | 2017-10-31 |
| 2025 | 2017-11-15 | 265,094,649 | 15,500 | 55.7277 | 475,696,557 | 2017-10-31 |
| 2026 | 2017-11-14 | 265,079,149 | 153,000 | 55.7244 | 475,696,557 | 2017-10-31 |
| 2027 | 2017-11-13 | 264,926,149 | 15,600 | 55.6923 | 475,696,557 | 2017-10-31 |
| 2028 | 2017-11-10 | 264,910,549 | 126,200 | 55.6890 | 475,696,557 | 2017-10-31 |
| 2029 | 2017-11-09 | 264,784,349 | 1,000 | 55.6624 | 475,696,557 | 2017-10-31 |
| 2030 | 2017-11-08 | 264,783,349 | 2,000 | 55.6622 | 475,696,557 | 2017-10-31 |
| 2031 | 2017-11-07 | 264,781,349 | 2,100 | 55.6618 | 475,696,557 | 2017-10-31 |
| 2032 | 2017-11-06 | 264,779,249 | 1,390 | 55.6614 | 475,696,557 | 2017-10-31 |
| 2033 | 2017-11-03 | 264,777,859 | 300 | 55.6611 | 475,696,557 | 2017-10-31 |
| 2034 | 2017-11-02 | 264,777,559 | 3,347 | 55.6610 | 475,696,557 | 2017-10-31 |
| 2035 | 2017-11-01 | 264,774,212 | -1,000 | 55.6603 | 475,696,557 | 2017-10-31 |
| 2036 | 2017-10-31 | 264,775,212 | 262,700 | 55.6605 | 475,696,557 | 2017-10-31 |
| 2037 | 2017-10-30 | 264,512,512 | 15,600 | 55.6053 | 475,696,557 | 2017-09-30 |
| 2038 | 2017-10-27 | 264,496,912 | 135,347 | 55.6020 | 475,696,557 | 2017-09-30 |
| 2039 | 2017-10-26 | 264,361,565 | 800 | 55.5736 | 475,696,557 | 2017-09-30 |
| 2040 | 2017-10-25 | 264,360,765 | 4,200 | 55.5734 | 475,696,557 | 2017-09-30 |
| 2041 | 2017-10-24 | 264,356,565 | 28,097 | 55.5725 | 475,696,557 | 2017-09-30 |
| 2042 | 2017-10-23 | 264,328,468 | 49,100 | 55.5666 | 475,696,557 | 2017-09-30 |
| 2043 | 2017-10-20 | 264,279,368 | 166,100 | 55.5563 | 475,696,557 | 2017-09-30 |
| 2044 | 2017-10-19 | 264,113,268 | 60,100 | 55.5214 | 475,696,557 | 2017-09-30 |
| 2045 | 2017-10-18 | 264,053,168 | 36,300 | 55.5087 | 475,696,557 | 2017-09-30 |
| 2046 | 2017-10-17 | 264,016,868 | 13,300 | 55.5011 | 475,696,557 | 2017-09-30 |
| 2047 | 2017-10-16 | 264,003,568 | 58,900 | 55.4983 | 475,696,557 | 2017-09-30 |
| 2048 | 2017-10-13 | 263,944,668 | 440,851 | 55.4859 | 475,696,557 | 2017-09-30 |
| 2049 | 2017-10-12 | 263,503,817 | -9,500 | 55.3933 | 475,696,557 | 2017-09-30 |
| 2050 | 2017-10-11 | 263,513,317 | 180,100 | 55.3953 | 475,696,557 | 2017-09-30 |
| 2051 | 2017-10-10 | 263,333,217 | 24,579 | 55.3574 | 475,696,557 | 2017-09-30 |
| 2052 | 2017-10-09 | 263,308,638 | 56,800 | 55.3522 | 475,696,557 | 2017-09-30 |
| 2053 | 2017-10-06 | 263,251,838 | 11,596 | 55.3403 | 475,696,557 | 2017-09-30 |
| 2054 | 2017-10-04 | 263,240,242 | -38,500 | 55.3378 | 475,696,557 | 2017-09-30 |
| 2055 | 2017-10-03 | 263,278,742 | -4,800 | 55.3459 | 475,696,557 | 2017-09-30 |
| 2056 | 2017-09-29 | 263,283,542 | 25,300 | 55.3470 | 475,696,557 | 2017-08-31 |
| 2057 | 2017-09-28 | 263,258,242 | 1,400 | 55.3416 | 475,696,557 | 2017-08-31 |
| 2058 | 2017-09-27 | 263,256,842 | -164,700 | 55.3413 | 475,696,557 | 2017-08-31 |
| 2059 | 2017-09-26 | 263,421,542 | -3,200 | 55.3760 | 475,696,557 | 2017-08-31 |
| 2060 | 2017-09-25 | 263,424,742 | 58,000 | 55.3766 | 475,696,557 | 2017-08-31 |
| 2061 | 2017-09-22 | 263,366,742 | -14,542 | 55.3644 | 475,696,557 | 2017-08-31 |
| 2062 | 2017-09-21 | 263,381,284 | -39,200 | 55.3675 | 475,696,557 | 2017-08-31 |
| 2063 | 2017-09-20 | 263,420,484 | 45,225 | 55.3757 | 475,696,557 | 2017-08-31 |
| 2064 | 2017-09-19 | 263,375,259 | 1,640,003 | 55.3662 | 475,696,557 | 2017-08-31 |
| 2065 | 2017-09-18 | 261,735,256 | -4,400 | 55.0215 | 475,696,557 | 2017-08-31 |
| 2066 | 2017-09-15 | 261,739,656 | -43,938 | 55.0224 | 475,696,557 | 2017-08-31 |
| 2067 | 2017-09-14 | 261,783,594 | 7,000 | 55.0316 | 475,696,557 | 2017-08-31 |
| 2068 | 2017-09-13 | 261,776,594 | 0 | 55.0302 | 475,696,557 | 2017-08-31 |
| 2069 | 2017-09-12 | 261,776,594 | 30,100 | 55.0302 | 475,696,557 | 2017-08-31 |
| 2070 | 2017-09-11 | 261,746,494 | 200 | 55.0238 | 475,696,557 | 2017-08-31 |
| 2071 | 2017-09-08 | 261,746,294 | 24,000 | 55.0238 | 475,696,557 | 2017-08-31 |
| 2072 | 2017-09-07 | 261,722,294 | 64,600 | 55.0187 | 475,696,557 | 2017-08-31 |
| 2073 | 2017-09-06 | 261,657,694 | 179,222 | 55.0052 | 475,696,557 | 2017-08-31 |
| 2074 | 2017-09-05 | 261,478,472 | 237,162 | 54.9675 | 475,696,557 | 2017-08-31 |
| 2075 | 2017-09-04 | 261,241,310 | 78,726 | 54.9176 | 475,696,557 | 2017-08-31 |
| 2076 | 2017-09-01 | 261,162,584 | 2,300 | 54.9011 | 475,696,557 | 2017-08-31 |
| 2077 | 2017-08-31 | 261,160,284 | 400 | 54.9006 | 475,696,557 | 2017-08-31 |
| 2078 | 2017-08-30 | 261,159,884 | 47,220 | 54.9005 | 475,696,557 | 2017-07-31 |
| 2079 | 2017-08-29 | 261,112,664 | 42,745 | 54.8906 | 475,696,557 | 2017-07-31 |
| 2080 | 2017-08-28 | 261,069,919 | 204,600 | 54.8816 | 475,696,557 | 2017-07-31 |
| 2081 | 2017-08-25 | 260,865,319 | -84,000 | 54.8386 | 475,696,557 | 2017-07-31 |
| 2082 | 2017-08-24 | 260,949,319 | 202,100 | 54.8563 | 475,696,557 | 2017-07-31 |
| 2083 | 2017-08-23 | 260,747,219 | 0 | 54.8138 | 475,696,557 | 2017-07-31 |
| 2084 | 2017-08-22 | 260,747,219 | 6,000 | 54.8138 | 475,696,557 | 2017-07-31 |
| 2085 | 2017-08-21 | 260,741,219 | -17,400 | 54.8125 | 475,696,557 | 2017-07-31 |
| 2086 | 2017-08-18 | 260,758,619 | -129,000 | 54.8162 | 475,696,557 | 2017-07-31 |
| 2087 | 2017-08-17 | 260,887,619 | -4,500 | 54.8433 | 475,696,557 | 2017-07-31 |
| 2088 | 2017-08-16 | 260,892,119 | 18,800 | 54.8442 | 475,696,557 | 2017-07-31 |
| 2089 | 2017-08-15 | 260,873,319 | -6,900 | 54.8403 | 475,696,557 | 2017-07-31 |
| 2090 | 2017-08-14 | 260,880,219 | -24,400 | 54.8417 | 475,696,557 | 2017-07-31 |
| 2091 | 2017-08-11 | 260,904,619 | 3,444 | 54.8469 | 475,696,557 | 2017-07-31 |
| 2092 | 2017-08-10 | 260,901,175 | 41,200 | 54.8461 | 475,696,557 | 2017-07-31 |
| 2093 | 2017-08-09 | 260,859,975 | -4,626 | 54.8375 | 475,696,557 | 2017-07-31 |
| 2094 | 2017-08-08 | 260,864,601 | 12,400 | 54.8384 | 475,696,557 | 2017-07-31 |
| 2095 | 2017-08-07 | 260,852,201 | -9,600 | 54.8358 | 475,696,557 | 2017-07-31 |
| 2096 | 2017-08-04 | 260,861,801 | -3,637 | 54.8379 | 475,696,557 | 2017-07-31 |
| 2097 | 2017-08-03 | 260,865,438 | 17,937 | 54.8386 | 475,696,557 | 2017-07-31 |
| 2098 | 2017-08-02 | 260,847,501 | -32,200 | 54.8349 | 475,696,557 | 2017-07-31 |
| 2099 | 2017-08-01 | 260,879,701 | -373,451 | 54.8416 | 475,696,557 | 2017-07-31 |
| 2100 | 2017-07-31 | 261,253,152 | 110,851 | 54.9201 | 475,696,557 | 2017-07-31 |
| 2101 | 2017-07-28 | 261,142,301 | 31,100 | 54.8968 | 475,696,557 | 2017-06-30 |
| 2102 | 2017-07-27 | 261,111,201 | 511,050 | 54.8903 | 475,696,557 | 2017-06-30 |
| 2103 | 2017-07-26 | 260,600,151 | 56,600 | 54.7829 | 475,696,557 | 2017-06-30 |
| 2104 | 2017-07-25 | 260,543,551 | 179,600 | 54.7710 | 475,696,557 | 2017-06-30 |
| 2105 | 2017-07-24 | 260,363,951 | 68,700 | 54.7332 | 475,696,557 | 2017-06-30 |
| 2106 | 2017-07-21 | 260,295,251 | 42,026 | 54.7188 | 475,696,557 | 2017-06-30 |
| 2107 | 2017-07-20 | 260,253,225 | 132,200 | 54.7099 | 475,696,557 | 2017-06-30 |
| 2108 | 2017-07-19 | 260,121,025 | 116,400 | 54.6821 | 475,696,557 | 2017-06-30 |
| 2109 | 2017-07-18 | 260,004,625 | 64,000 | 54.6577 | 475,696,557 | 2017-06-30 |
| 2110 | 2017-07-17 | 259,940,625 | 1,481 | 54.6442 | 475,696,557 | 2017-06-30 |
| 2111 | 2017-07-14 | 259,939,144 | 50,340 | 54.6439 | 475,696,557 | 2017-06-30 |
| 2112 | 2017-07-13 | 259,888,804 | -2,900 | 54.6333 | 475,696,557 | 2017-06-30 |
| 2113 | 2017-07-12 | 259,891,704 | 27,000 | 54.6339 | 475,696,557 | 2017-06-30 |
| 2114 | 2017-07-11 | 259,864,704 | 11,400 | 54.6282 | 475,696,557 | 2017-06-30 |
| 2115 | 2017-07-10 | 259,853,304 | 385,000 | 54.6259 | 475,696,557 | 2017-06-30 |
| 2116 | 2017-07-07 | 259,468,304 | 44,400 | 54.5449 | 475,696,557 | 2017-06-30 |
| 2117 | 2017-07-06 | 259,423,904 | 47,800 | 54.5356 | 475,696,557 | 2017-06-30 |
| 2118 | 2017-07-05 | 259,376,104 | 26,891 | 54.5255 | 475,696,557 | 2017-06-30 |
| 2119 | 2017-07-04 | 259,349,213 | -11,000 | 54.5199 | 475,696,557 | 2017-06-30 |
| 2120 | 2017-07-03 | 259,360,213 | -15,750 | 54.5222 | 475,696,557 | 2017-06-30 |
| 2121 | 2017-06-30 | 259,375,963 | 38,500 | 54.5255 | 475,696,557 | 2017-06-30 |
| 2122 | 2017-06-29 | 259,337,463 | -828,500 | 54.5174 | 475,696,557 | 2017-05-31 |
| 2123 | 2017-06-28 | 260,165,963 | -21,400 | 54.6916 | 475,696,557 | 2017-05-31 |
| 2124 | 2017-06-27 | 260,187,363 | -43,400 | 54.6961 | 475,696,557 | 2017-05-31 |
| 2125 | 2017-06-26 | 260,230,763 | -94,500 | 54.7052 | 475,696,557 | 2017-05-31 |
| 2126 | 2017-06-23 | 260,325,263 | -46,000 | 54.7251 | 475,696,557 | 2017-05-31 |
| 2127 | 2017-06-22 | 260,371,263 | -61,000 | 54.7347 | 475,696,557 | 2017-05-31 |
| 2128 | 2017-06-21 | 260,432,263 | 319,200 | 54.7476 | 475,696,557 | 2017-05-31 |
| 2129 | 2017-06-20 | 260,113,063 | -226,862 | 54.6805 | 475,696,557 | 2017-05-31 |
| 2130 | 2017-06-19 | 260,339,925 | -10,000 | 54.7281 | 475,696,557 | 2017-05-31 |
| 2131 | 2017-06-16 | 260,349,925 | 178,000 | 54.7303 | 475,696,557 | 2017-05-31 |
| 2132 | 2017-06-15 | 260,171,925 | 299,000 | 54.6928 | 475,696,557 | 2017-05-31 |
| 2133 | 2017-06-14 | 259,872,925 | 4,000 | 54.6300 | 475,696,557 | 2017-05-31 |
| 2134 | 2017-06-13 | 259,868,925 | 108,400 | 54.6291 | 475,696,557 | 2017-05-31 |
| 2135 | 2017-06-12 | 259,760,525 | 37,460 | 54.6063 | 475,696,557 | 2017-05-31 |
| 2136 | 2017-06-09 | 259,723,065 | 1,700 | 54.5985 | 475,696,557 | 2017-05-31 |
| 2137 | 2017-06-08 | 259,721,365 | 29,000 | 54.5981 | 475,696,557 | 2017-05-31 |
| 2138 | 2017-06-07 | 259,692,365 | 92,780 | 54.5920 | 475,696,557 | 2017-05-31 |
| 2139 | 2017-06-06 | 259,599,585 | 45,200 | 54.5725 | 475,696,557 | 2017-05-31 |
| 2140 | 2017-06-05 | 259,554,385 | -1,952 | 54.5630 | 475,696,557 | 2017-05-31 |
| 2141 | 2017-06-02 | 259,556,337 | 30,400 | 54.5634 | 475,696,557 | 2017-05-31 |
| 2142 | 2017-06-01 | 259,525,937 | -130,099 | 54.5570 | 475,696,557 | 2017-05-31 |
| 2143 | 2017-05-31 | 259,656,036 | 15,300 | 54.5844 | 475,696,557 | 2017-05-31 |
| 2144 | 2017-05-29 | 259,640,736 | 33,500 | 54.5812 | 475,696,557 | 2017-04-30 |
| 2145 | 2017-05-26 | 259,607,236 | -184,935 | 54.5741 | 475,696,557 | 2017-04-30 |
| 2146 | 2017-05-25 | 259,792,171 | 15,300 | 54.6130 | 475,696,557 | 2017-04-30 |
| 2147 | 2017-05-24 | 259,776,871 | -48,900 | 54.6098 | 475,696,557 | 2017-04-30 |
| 2148 | 2017-05-23 | 259,825,771 | 32,200 | 54.6201 | 475,696,557 | 2017-04-30 |
| 2149 | 2017-05-22 | 259,793,571 | -119,484 | 54.6133 | 475,696,557 | 2017-04-30 |
| 2150 | 2017-05-19 | 259,913,055 | 24,000 | 54.6384 | 475,696,557 | 2017-04-30 |
| 2151 | 2017-05-18 | 259,889,055 | 451,400 | 54.6334 | 475,696,557 | 2017-04-30 |
| 2152 | 2017-05-17 | 259,437,655 | -29,500 | 54.5385 | 475,696,557 | 2017-04-30 |
| 2153 | 2017-05-16 | 259,467,155 | 10,200 | 54.5447 | 475,696,557 | 2017-04-30 |
| 2154 | 2017-05-15 | 259,456,955 | 31,200 | 54.5425 | 475,696,557 | 2017-04-30 |
| 2155 | 2017-05-12 | 259,425,755 | 32,500 | 54.5360 | 475,696,557 | 2017-04-30 |
| 2156 | 2017-05-11 | 259,393,255 | 142,000 | 54.5291 | 475,696,557 | 2017-04-30 |
| 2157 | 2017-05-10 | 259,251,255 | 338,900 | 54.4993 | 475,696,557 | 2017-04-30 |
| 2158 | 2017-05-09 | 258,912,355 | -227,200 | 54.4280 | 475,696,557 | 2017-04-30 |
| 2159 | 2017-05-08 | 259,139,555 | 134,400 | 54.4758 | 475,696,557 | 2017-04-30 |
| 2160 | 2017-05-05 | 259,005,155 | 133,300 | 54.4476 | 475,696,557 | 2017-04-30 |
| 2161 | 2017-05-04 | 258,871,855 | 29,100 | 54.4195 | 475,696,557 | 2017-04-30 |
| 2162 | 2017-05-02 | 258,842,755 | -144,499 | 54.4134 | 475,696,557 | 2017-04-30 |
| 2163 | 2017-04-28 | 258,987,254 | 158,000 | 54.4438 | 475,696,557 | 2017-03-31 |
| 2164 | 2017-04-27 | 258,829,254 | 37,000 | 54.4106 | 475,696,557 | 2017-03-31 |
| 2165 | 2017-04-26 | 258,792,254 | -7,500 | 54.4028 | 475,696,557 | 2017-03-31 |
| 2166 | 2017-04-25 | 258,799,754 | -147,030 | 54.4044 | 475,696,557 | 2017-03-31 |
| 2167 | 2017-04-24 | 258,946,784 | 145,200 | 54.4353 | 475,696,557 | 2017-03-31 |
| 2168 | 2017-04-21 | 258,801,584 | -58,900 | 54.4048 | 475,696,557 | 2017-03-31 |
| 2169 | 2017-04-20 | 258,860,484 | -43,801 | 54.4171 | 475,696,557 | 2017-03-31 |
| 2170 | 2017-04-19 | 258,904,285 | -546,101 | 54.4264 | 475,696,557 | 2017-03-31 |
| 2171 | 2017-04-18 | 259,450,386 | 373,600 | 54.5412 | 475,696,557 | 2017-03-31 |
| 2172 | 2017-04-13 | 259,076,786 | 85,186,392 | 54.4626 | 475,696,557 | 2017-03-31 |
| 2173 | 2017-04-12 | 173,890,394 | -298,780 | 36.5549 | 475,696,557 | 2017-03-31 |
| 2174 | 2017-04-11 | 174,189,174 | 777,719 | 36.6177 | 475,696,557 | 2017-03-31 |
| 2175 | 2017-04-10 | 173,411,455 | -164,467 | 36.4542 | 475,696,557 | 2017-03-31 |
| 2176 | 2017-04-07 | 173,575,922 | 237,000 | 36.4888 | 475,696,557 | 2017-03-31 |
| 2177 | 2017-04-06 | 173,338,922 | -31,120 | 36.4390 | 475,696,557 | 2017-03-31 |
| 2178 | 2017-04-05 | 173,370,042 | 156,100 | 36.4455 | 475,696,557 | 2017-03-31 |
| 2179 | 2017-04-03 | 173,213,942 | -7,100 | 36.4127 | 475,696,557 | 2017-03-31 |
| 2180 | 2017-03-31 | 173,221,042 | 203,900 | 36.4142 | 475,696,557 | 2017-03-31 |
| 2181 | 2017-03-30 | 173,017,142 | 381,808 | 36.3713 | 475,696,557 | 2017-02-28 |
| 2182 | 2017-03-29 | 172,635,334 | 95,926 | 36.2911 | 475,696,557 | 2017-02-28 |
| 2183 | 2017-03-28 | 172,539,408 | 778,977 | 36.2709 | 475,696,557 | 2017-02-28 |
| 2184 | 2017-03-27 | 171,760,431 | 35,415 | 36.1071 | 475,696,557 | 2017-02-28 |
| 2185 | 2017-03-24 | 171,725,016 | -13,000 | 36.0997 | 475,696,557 | 2017-02-28 |
| 2186 | 2017-03-23 | 171,738,016 | 670,300 | 36.1024 | 475,696,557 | 2017-02-28 |
| 2187 | 2017-03-22 | 171,067,716 | 107,200 | 35.9615 | 475,696,557 | 2017-02-28 |
| 2188 | 2017-03-21 | 170,960,516 | 46,631 | 35.9390 | 475,696,557 | 2017-02-28 |
| 2189 | 2017-03-20 | 170,913,885 | 50,700 | 35.9292 | 475,696,557 | 2017-02-28 |
| 2190 | 2017-03-17 | 170,863,185 | 53,309 | 35.9185 | 475,696,557 | 2017-02-28 |
| 2191 | 2017-03-16 | 170,809,876 | -254,500 | 35.9073 | 475,696,557 | 2017-02-28 |
| 2192 | 2017-03-15 | 171,064,376 | -29,500 | 35.9608 | 475,696,557 | 2017-02-28 |
| 2193 | 2017-03-14 | 171,093,876 | -87,900 | 35.9670 | 475,696,557 | 2017-02-28 |
| 2194 | 2017-03-13 | 171,181,776 | 13,600 | 35.9855 | 475,696,557 | 2017-02-28 |
| 2195 | 2017-03-10 | 171,168,176 | 377,000 | 35.9826 | 475,696,557 | 2017-02-28 |
| 2196 | 2017-03-09 | 170,791,176 | -24,905 | 35.9034 | 475,696,557 | 2017-02-28 |
| 2197 | 2017-03-08 | 170,816,081 | 25,600 | 35.9086 | 475,696,557 | 2017-02-28 |
| 2198 | 2017-03-07 | 170,790,481 | 22,600 | 35.9032 | 475,696,557 | 2017-02-28 |
| 2199 | 2017-03-06 | 170,767,881 | 17,937 | 35.8985 | 475,696,557 | 2017-02-28 |
| 2200 | 2017-03-03 | 170,749,944 | 925,050 | 35.8947 | 475,696,557 | 2017-02-28 |
| 2201 | 2017-03-02 | 169,824,894 | -100,316 | 35.7003 | 475,696,557 | 2017-02-28 |
| 2202 | 2017-03-01 | 169,925,210 | -13,400 | 35.7213 | 475,696,557 | 2017-02-28 |
| 2203 | 2017-02-28 | 169,938,610 | -57,499 | 35.7242 | 475,696,557 | 2017-02-28 |
| 2204 | 2017-02-27 | 169,996,109 | 453,800 | 35.7362 | 475,696,557 | 2017-01-31 |
| 2205 | 2017-02-24 | 169,542,309 | 151,475 | 35.6409 | 475,696,557 | 2017-01-31 |
| 2206 | 2017-02-23 | 169,390,834 | 42,795 | 35.6090 | 475,696,557 | 2017-01-31 |
| 2207 | 2017-02-22 | 169,348,039 | 13,037 | 35.6000 | 475,696,557 | 2017-01-31 |
| 2208 | 2017-02-21 | 169,335,002 | 89,818 | 35.5973 | 475,696,557 | 2017-01-31 |
| 2209 | 2017-02-20 | 169,245,184 | 79,200 | 35.5784 | 475,696,557 | 2017-01-31 |
| 2210 | 2017-02-17 | 169,165,984 | 70,300 | 35.5617 | 475,696,557 | 2017-01-31 |
| 2211 | 2017-02-16 | 169,095,684 | -75,600 | 35.5470 | 475,696,557 | 2017-01-31 |
| 2212 | 2017-02-15 | 169,171,284 | -43,700 | 35.5629 | 475,696,557 | 2017-01-31 |
| 2213 | 2017-02-14 | 169,214,984 | 132,800 | 35.5720 | 475,696,557 | 2017-01-31 |
| 2214 | 2017-02-13 | 169,082,184 | -3,899 | 35.5441 | 475,696,557 | 2017-01-31 |
| 2215 | 2017-02-10 | 169,086,083 | -20,900 | 35.5449 | 475,696,557 | 2017-01-31 |
| 2216 | 2017-02-09 | 169,106,983 | 270,200 | 35.5493 | 475,696,557 | 2017-01-31 |
| 2217 | 2017-02-08 | 168,836,783 | 17,149 | 35.4925 | 475,696,557 | 2017-01-31 |
| 2218 | 2017-02-07 | 168,819,634 | 277,513 | 35.4889 | 475,696,557 | 2017-01-31 |
| 2219 | 2017-02-06 | 168,542,121 | -32,000 | 35.4306 | 475,696,557 | 2017-01-31 |
| 2220 | 2017-02-03 | 168,574,121 | 84,079 | 35.4373 | 475,696,557 | 2017-01-31 |
| 2221 | 2017-02-02 | 168,490,042 | 171,292 | 35.4196 | 475,696,557 | 2017-01-31 |
| 2222 | 2017-02-01 | 168,318,750 | -14,100 | 35.3836 | 475,696,557 | 2017-01-31 |
| 2223 | 2017-01-27 | 168,332,850 | 0 | 35.3866 | 475,696,557 | 2016-12-31 |
| 2224 | 2017-01-26 | 168,332,850 | 86,714 | 35.3866 | 475,696,557 | 2016-12-31 |
| 2225 | 2017-01-25 | 168,246,136 | -227,742 | 35.3684 | 475,696,557 | 2016-12-31 |
| 2226 | 2017-01-24 | 168,473,878 | -221,400 | 35.4162 | 475,696,557 | 2016-12-31 |
| 2227 | 2017-01-23 | 168,695,278 | -136,000 | 35.4628 | 475,696,557 | 2016-12-31 |
| 2228 | 2017-01-20 | 168,831,278 | -23,883 | 35.4914 | 475,696,557 | 2016-12-31 |
| 2229 | 2017-01-19 | 168,855,161 | -408,440 | 35.4964 | 475,696,557 | 2016-12-31 |
| 2230 | 2017-01-18 | 169,263,601 | 51,300 | 35.5823 | 475,696,557 | 2016-12-31 |
| 2231 | 2017-01-17 | 169,212,301 | -24,800 | 35.5715 | 475,696,557 | 2016-12-31 |
| 2232 | 2017-01-16 | 169,237,101 | 71,080 | 35.5767 | 475,696,557 | 2016-12-31 |
| 2233 | 2017-01-13 | 169,166,021 | -8,250 | 35.5618 | 475,696,557 | 2016-12-31 |
| 2234 | 2017-01-12 | 169,174,271 | -101,000 | 35.5635 | 475,696,557 | 2016-12-31 |
| 2235 | 2017-01-11 | 169,275,271 | 59,600 | 35.5847 | 475,696,557 | 2016-12-31 |
| 2236 | 2017-01-10 | 169,215,671 | 470,990 | 35.5722 | 475,696,557 | 2016-12-31 |
| 2237 | 2017-01-09 | 168,744,681 | 422,499 | 35.4732 | 475,696,557 | 2016-12-31 |
| 2238 | 2017-01-06 | 168,322,182 | 183,522 | 35.3844 | 475,696,557 | 2016-12-31 |
| 2239 | 2017-01-05 | 168,138,660 | 115,900 | 35.3458 | 475,696,557 | 2016-12-31 |
| 2240 | 2017-01-04 | 168,022,760 | 367,699 | 35.3214 | 475,696,557 | 2016-12-31 |
| 2241 | 2017-01-03 | 167,655,061 | 112,113 | 35.2441 | 475,696,557 | 2016-12-31 |
| 2242 | 2016-12-30 | 167,542,948 | 338,900 | 35.2206 | 475,696,557 | 2016-11-30 |
| 2243 | 2016-12-29 | 167,204,048 | 103,230 | 35.1493 | 475,696,557 | 2016-11-30 |
| 2244 | 2016-12-28 | 167,100,818 | 129,426 | 35.1276 | 475,696,557 | 2016-11-30 |
| 2245 | 2016-12-23 | 166,971,392 | 140,080 | 35.1004 | 475,696,557 | 2016-11-30 |
| 2246 | 2016-12-22 | 166,831,312 | -316,658 | 35.0710 | 475,696,557 | 2016-11-30 |
| 2247 | 2016-12-21 | 167,147,970 | 234,518 | 35.1375 | 475,696,557 | 2016-11-30 |
| 2248 | 2016-12-20 | 166,913,452 | 947,484 | 35.0882 | 475,696,557 | 2016-11-30 |
| 2249 | 2016-12-19 | 165,965,968 | 334,766 | 34.8890 | 475,696,557 | 2016-11-30 |
| 2250 | 2016-12-16 | 165,631,202 | 76,200 | 34.8187 | 475,696,557 | 2016-11-30 |
| 2251 | 2016-12-15 | 165,555,002 | 185,300 | 34.8026 | 475,696,557 | 2016-11-30 |
| 2252 | 2016-12-14 | 165,369,702 | 34,528 | 34.7637 | 475,696,557 | 2016-11-30 |
| 2253 | 2016-12-13 | 165,335,174 | 37,284 | 34.7564 | 475,696,557 | 2016-11-30 |
| 2254 | 2016-12-12 | 165,297,890 | 115,872 | 34.7486 | 475,696,557 | 2016-11-30 |
| 2255 | 2016-12-09 | 165,182,018 | -90,517 | 34.7242 | 475,696,557 | 2016-11-30 |
| 2256 | 2016-12-08 | 165,272,535 | 355,580 | 34.7433 | 475,696,557 | 2016-11-30 |
| 2257 | 2016-12-07 | 164,916,955 | -206,302 | 34.6685 | 475,696,557 | 2016-11-30 |
| 2258 | 2016-12-06 | 165,123,257 | 2,414,246 | 34.7119 | 475,696,557 | 2016-11-30 |
| 2259 | 2016-12-05 | 162,709,011 | 5,151,617 | 34.2044 | 475,696,557 | 2016-11-30 |
| 2260 | 2016-12-02 | 157,557,394 | -2,167,545 | 33.1214 | 475,696,557 | 2016-11-30 |
| 2261 | 2016-12-01 | 159,724,939 | 119,186 | 33.5771 | 475,696,557 | 2016-11-30 |
| 2262 | 2016-11-30 | 159,605,753 | 25,595 | 33.5520 | 475,696,557 | 2016-11-30 |
| 2263 | 2016-11-29 | 159,580,158 | 26,110,650 | 33.5466 | 475,696,557 | 2016-10-31 |
| 2264 | 2016-11-28 | 133,469,508 | 154,824 | 28.0577 | 475,696,557 | 2016-10-31 |
| 2265 | 2016-11-25 | 133,314,684 | 280,164 | 28.0252 | 475,696,557 | 2016-10-31 |
| 2266 | 2016-11-24 | 133,034,520 | -117,080 | 27.9663 | 475,696,557 | 2016-10-31 |
| 2267 | 2016-11-23 | 133,151,600 | -174,896 | 27.9909 | 475,696,557 | 2016-10-31 |
| 2268 | 2016-11-22 | 133,326,496 | 89,561 | 28.0276 | 475,696,557 | 2016-10-31 |
| 2269 | 2016-11-21 | 133,236,935 | -359,208 | 28.0088 | 475,696,557 | 2016-10-31 |
| 2270 | 2016-11-18 | 133,596,143 | 138,671 | 28.0843 | 475,696,557 | 2016-10-31 |
| 2271 | 2016-11-17 | 133,457,472 | 4,286,553 | 28.0552 | 475,696,557 | 2016-10-31 |
| 2272 | 2016-11-16 | 129,170,919 | 30,560 | 27.1541 | 475,696,557 | 2016-10-31 |
| 2273 | 2016-11-15 | 129,140,359 | -639,426 | 27.1476 | 475,696,557 | 2016-10-31 |
| 2274 | 2016-11-14 | 129,779,785 | 23,700 | 27.2821 | 475,696,557 | 2016-10-31 |
| 2275 | 2016-11-11 | 129,756,085 | -705,900 | 27.2771 | 475,696,557 | 2016-10-31 |
| 2276 | 2016-11-10 | 130,461,985 | -21,849 | 27.4255 | 475,696,557 | 2016-10-31 |
| 2277 | 2016-11-09 | 130,483,834 | -64,597 | 27.4301 | 475,696,557 | 2016-10-31 |
| 2278 | 2016-11-08 | 130,548,431 | -854,241 | 27.4436 | 475,696,557 | 2016-10-31 |
| 2279 | 2016-11-07 | 131,402,672 | -494,348 | 27.6232 | 475,696,557 | 2016-10-31 |
| 2280 | 2016-11-04 | 131,897,020 | 36,978 | 27.7271 | 475,696,557 | 2016-10-31 |
| 2281 | 2016-11-03 | 131,860,042 | 39,850 | 27.7194 | 475,696,557 | 2016-10-31 |
| 2282 | 2016-11-02 | 131,820,192 | 262,728 | 27.7110 | 475,696,557 | 2016-10-31 |
| 2283 | 2016-11-01 | 131,557,464 | 41,275 | 27.6558 | 475,696,557 | 2016-10-31 |
| 2284 | 2016-10-31 | 131,516,189 | -56,000 | 27.6471 | 475,696,557 | 2016-10-31 |
| 2285 | 2016-10-28 | 131,572,189 | 131,819 | 27.6588 | 475,696,557 | 2016-09-30 |
| 2286 | 2016-10-27 | 131,440,370 | 239,900 | 27.6311 | 475,696,557 | 2016-09-30 |
| 2287 | 2016-10-26 | 131,200,470 | 5,994 | 27.5807 | 475,696,557 | 2016-09-30 |
| 2288 | 2016-10-25 | 131,194,476 | -17,700 | 27.5794 | 475,696,557 | 2016-09-30 |
| 2289 | 2016-10-24 | 131,212,176 | 51,524 | 27.5832 | 475,696,557 | 2016-09-30 |
| 2290 | 2016-10-21 | 131,160,652 | 0 | 27.5723 | 475,696,557 | 2016-09-30 |
| 2291 | 2016-10-20 | 131,160,652 | 14,700 | 27.5723 | 475,696,557 | 2016-09-30 |
| 2292 | 2016-10-19 | 131,145,952 | 13,700 | 27.5692 | 475,696,557 | 2016-09-30 |
| 2293 | 2016-10-18 | 131,132,252 | 107,000 | 27.5664 | 475,696,557 | 2016-09-30 |
| 2294 | 2016-10-17 | 131,025,252 | -316,590 | 27.5439 | 475,696,557 | 2016-09-30 |
| 2295 | 2016-10-14 | 131,341,842 | 303,180 | 27.6104 | 475,696,557 | 2016-09-30 |
| 2296 | 2016-10-13 | 131,038,662 | 99,627 | 27.5467 | 475,696,557 | 2016-09-30 |
| 2297 | 2016-10-12 | 130,939,035 | -29,416 | 27.5257 | 475,696,557 | 2016-09-30 |
| 2298 | 2016-10-11 | 130,968,451 | -20,060 | 27.5319 | 475,696,557 | 2016-09-30 |
| 2299 | 2016-10-07 | 130,988,511 | -62,690 | 27.5361 | 475,696,557 | 2016-09-30 |
| 2300 | 2016-10-06 | 131,051,201 | 41,596 | 27.5493 | 475,696,557 | 2016-09-30 |
| 2301 | 2016-10-05 | 131,009,605 | -92,676 | 27.5406 | 475,696,557 | 2016-09-30 |
| 2302 | 2016-10-04 | 131,102,281 | 438,617 | 27.5601 | 475,696,557 | 2016-09-30 |
| 2303 | 2016-10-03 | 130,663,664 | 45,040 | 27.4679 | 475,696,557 | 2016-09-30 |
| 2304 | 2016-09-30 | 130,618,624 | 115,572 | 27.4584 | 475,696,557 | 2016-09-30 |
| 2305 | 2016-09-29 | 130,503,052 | -239,799 | 27.4341 | 475,696,557 | 2016-08-31 |
| 2306 | 2016-09-28 | 130,742,851 | -80,000 | 27.4845 | 475,696,557 | 2016-08-31 |
| 2307 | 2016-09-27 | 130,822,851 | 61,201 | 27.5013 | 475,696,557 | 2016-08-31 |
| 2308 | 2016-09-26 | 130,761,650 | 287,099 | 27.4885 | 475,696,557 | 2016-08-31 |
| 2309 | 2016-09-23 | 130,474,551 | 3,807,699 | 27.4281 | 475,696,557 | 2016-08-31 |
| 2310 | 2016-09-22 | 126,666,852 | 4,313,161 | 26.6277 | 475,696,557 | 2016-08-31 |
| 2311 | 2016-09-21 | 122,353,691 | 7,451,558 | 25.7210 | 475,696,557 | 2016-08-31 |
| 2312 | 2016-09-20 | 114,902,133 | 210,625 | 24.1545 | 475,696,557 | 2016-08-31 |
| 2313 | 2016-09-19 | 114,691,508 | -419,575 | 24.1102 | 475,696,557 | 2016-08-31 |
| 2314 | 2016-09-15 | 115,111,083 | 158,393 | 24.1984 | 475,696,557 | 2016-08-31 |
| 2315 | 2016-09-14 | 114,952,690 | 86,120 | 24.1651 | 475,696,557 | 2016-08-31 |
| 2316 | 2016-09-13 | 114,866,570 | -340,001 | 24.1470 | 475,696,557 | 2016-08-31 |
| 2317 | 2016-09-12 | 115,206,571 | 1,428,926 | 24.2185 | 475,696,557 | 2016-08-31 |
| 2318 | 2016-09-09 | 113,777,645 | 726,502 | 23.9181 | 475,696,557 | 2016-08-31 |
| 2319 | 2016-09-08 | 113,051,143 | 385,800 | 23.7654 | 475,696,557 | 2016-08-31 |
| 2320 | 2016-09-07 | 112,665,343 | 651,608 | 23.6843 | 475,696,557 | 2016-08-31 |
| 2321 | 2016-09-06 | 112,013,735 | 513,110 | 23.5473 | 475,696,557 | 2016-08-31 |
| 2322 | 2016-09-05 | 111,500,625 | 1,212,638 | 23.4394 | 475,696,557 | 2016-08-31 |
| 2323 | 2016-09-02 | 110,287,987 | -42,361 | 23.1845 | 475,696,557 | 2016-08-31 |
| 2324 | 2016-09-01 | 110,330,348 | 132,837 | 23.1934 | 475,696,557 | 2016-08-31 |
| 2325 | 2016-08-31 | 110,197,511 | -72,542 | 23.1655 | 475,696,557 | 2016-08-31 |
| 2326 | 2016-08-30 | 110,270,053 | -11,100 | 23.1808 | 475,696,557 | 2016-07-31 |
| 2327 | 2016-08-29 | 110,281,153 | -790,071 | 23.1831 | 475,696,557 | 2016-07-31 |
| 2328 | 2016-08-26 | 111,071,224 | -711,898 | 23.3492 | 475,696,557 | 2016-07-31 |
| 2329 | 2016-08-25 | 111,783,122 | -439,961 | 23.4988 | 475,696,557 | 2016-07-31 |
| 2330 | 2016-08-24 | 112,223,083 | -315,998 | 23.5913 | 475,696,557 | 2016-07-31 |
| 2331 | 2016-08-23 | 112,539,081 | -201,700 | 23.6577 | 475,696,557 | 2016-07-31 |
| 2332 | 2016-08-22 | 112,740,781 | -174,741 | 23.7001 | 475,696,557 | 2016-07-31 |
| 2333 | 2016-08-19 | 112,915,522 | -208,939 | 23.7369 | 475,696,557 | 2016-07-31 |
| 2334 | 2016-08-18 | 113,124,461 | -952,583 | 23.7808 | 475,696,557 | 2016-07-31 |
| 2335 | 2016-08-17 | 114,077,044 | -608,985 | 23.9811 | 475,696,557 | 2016-07-31 |
| 2336 | 2016-08-16 | 114,686,029 | 345,264 | 24.1091 | 475,696,557 | 2016-07-31 |
| 2337 | 2016-08-15 | 114,340,765 | -1,540,565 | 24.0365 | 475,696,557 | 2016-07-31 |
| 2338 | 2016-08-12 | 115,881,330 | -200,666 | 24.3603 | 475,696,557 | 2016-07-31 |
| 2339 | 2016-08-11 | 116,081,996 | 2,366,762 | 24.4025 | 475,696,557 | 2016-07-31 |
| 2340 | 2016-08-10 | 113,715,234 | 722,185 | 23.9050 | 475,696,557 | 2016-07-31 |
| 2341 | 2016-08-09 | 112,993,049 | -458,500 | 23.7532 | 475,696,557 | 2016-07-31 |
| 2342 | 2016-08-08 | 113,451,549 | 174,583 | 23.8496 | 475,696,557 | 2016-07-31 |
| 2343 | 2016-08-05 | 113,276,966 | 615,790 | 23.8129 | 475,696,557 | 2016-07-31 |
| 2344 | 2016-08-04 | 112,661,176 | 49,618 | 23.6834 | 475,696,557 | 2016-07-31 |
| 2345 | 2016-08-03 | 112,611,558 | -9,184,363 | 23.6730 | 475,696,557 | 2016-07-31 |
| 2346 | 2016-08-02 | 121,795,921 | 0 | 25.6037 | 475,696,557 | 2016-07-31 |
| 2347 | 2016-08-01 | 121,795,921 | -538,608 | 25.6037 | 475,696,557 | 2016-07-31 |
| 2348 | 2016-07-29 | 122,334,529 | 356,072 | 25.7169 | 475,696,557 | 2016-07-08 |
| 2349 | 2016-07-28 | 121,978,457 | 130,508 | 25.6421 | 475,696,557 | 2016-07-08 |
| 2350 | 2016-07-27 | 121,847,949 | 205,750 | 25.6146 | 475,696,557 | 2016-07-08 |
| 2351 | 2016-07-26 | 121,642,199 | -625,689 | 25.5714 | 475,696,557 | 2016-07-08 |
| 2352 | 2016-07-25 | 122,267,888 | -32,880 | 25.7029 | 475,696,557 | 2016-07-08 |
| 2353 | 2016-07-22 | 122,300,768 | -242,095 | 25.7098 | 475,696,557 | 2016-07-08 |
| 2354 | 2016-07-21 | 122,542,863 | -548,161 | 25.7607 | 475,696,557 | 2016-07-08 |
| 2355 | 2016-07-20 | 123,091,024 | 1,169,239 | 25.8760 | 475,696,557 | 2016-07-08 |
| 2356 | 2016-07-19 | 121,921,785 | 2,683,143 | 25.6302 | 475,696,557 | 2016-07-08 |
| 2357 | 2016-07-18 | 119,238,642 | 959,733 | 25.0661 | 475,696,557 | 2016-07-08 |
| 2358 | 2016-07-15 | 118,278,909 | 545,046 | 24.8644 | 475,696,557 | 2016-07-08 |
| 2359 | 2016-07-14 | 117,733,863 | 9,408,184 | 24.7498 | 475,696,557 | 2016-07-08 |
| 2360 | 2016-07-13 | 108,325,679 | 10,489,676 | 22.7720 | 475,696,557 | 2016-07-08 |
| 2361 | 2016-07-12 | 97,836,003 | 15,039,108 | 20.5669 | 475,696,557 | 2016-07-08 |
| 2362 | 2016-07-11 | 82,796,895 | 1,146,550 | 17.4054 | 475,696,557 | 2016-07-08 |
| 2363 | 2016-07-08 | 81,650,345 | 17.1644 | 475,696,557 | 2016-07-08 |
Webb-site Database - Powered By Linux Group