iShares Core MSCI Taiwan Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03074 | 2016-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,291,595 | 3,800 | 75.0927 | 1,720,000 | 2026-02-02 |
| 2 | 2026-02-05 | 1,287,795 | 22,110 | 74.8718 | 1,720,000 | 2026-02-02 |
| 3 | 2026-02-04 | 1,265,685 | -19,280 | 73.5863 | 1,720,000 | 2026-02-02 |
| 4 | 2026-02-03 | 1,284,965 | -4,340 | 74.7073 | 1,720,000 | 2026-02-02 |
| 5 | 2026-02-02 | 1,289,305 | -740 | 74.9596 | 1,720,000 | 2026-02-02 |
| 6 | 2026-01-30 | 1,290,045 | 53,100 | 76.7884 | 1,680,000 | 2026-01-05 |
| 7 | 2026-01-29 | 1,236,945 | -10,190 | 73.6277 | 1,680,000 | 2026-01-05 |
| 8 | 2026-01-28 | 1,247,135 | -3,030 | 74.2342 | 1,680,000 | 2026-01-05 |
| 9 | 2026-01-27 | 1,250,165 | 420 | 74.4146 | 1,680,000 | 2026-01-05 |
| 10 | 2026-01-26 | 1,249,745 | -530 | 74.3896 | 1,680,000 | 2026-01-05 |
| 11 | 2026-01-23 | 1,250,275 | -4,710 | 74.4211 | 1,680,000 | 2026-01-05 |
| 12 | 2026-01-22 | 1,254,985 | -80 | 74.7015 | 1,680,000 | 2026-01-05 |
| 13 | 2026-01-21 | 1,255,065 | 870 | 74.7063 | 1,680,000 | 2026-01-05 |
| 14 | 2026-01-20 | 1,254,195 | 1,900 | 74.6545 | 1,680,000 | 2026-01-05 |
| 15 | 2026-01-19 | 1,252,295 | -2,010 | 74.5414 | 1,680,000 | 2026-01-05 |
| 16 | 2026-01-16 | 1,254,305 | -250 | 74.6610 | 1,680,000 | 2026-01-05 |
| 17 | 2026-01-15 | 1,254,555 | -1,280 | 74.6759 | 1,680,000 | 2026-01-05 |
| 18 | 2026-01-14 | 1,255,835 | 6,170 | 74.7521 | 1,680,000 | 2026-01-05 |
| 19 | 2026-01-13 | 1,249,665 | 12,210 | 74.3848 | 1,680,000 | 2026-01-05 |
| 20 | 2026-01-12 | 1,237,455 | -930 | 73.6580 | 1,680,000 | 2026-01-05 |
| 21 | 2026-01-09 | 1,238,385 | -6,020 | 73.7134 | 1,680,000 | 2026-01-05 |
| 22 | 2026-01-08 | 1,244,405 | -12,010 | 74.0717 | 1,680,000 | 2026-01-05 |
| 23 | 2026-01-07 | 1,256,415 | -2,910 | 74.7866 | 1,680,000 | 2026-01-05 |
| 24 | 2026-01-06 | 1,259,325 | 20,210 | 74.9598 | 1,680,000 | 2026-01-05 |
| 25 | 2026-01-05 | 1,239,115 | -360 | 73.7568 | 1,680,000 | 2026-01-05 |
| 26 | 2026-01-02 | 1,239,475 | -20,030 | 73.7783 | 1,680,000 | 2025-12-10 |
| 27 | 2025-12-31 | 1,259,505 | 0 | 74.9705 | 1,680,000 | 2025-12-10 |
| 28 | 2025-12-30 | 1,259,505 | 3,700 | 74.9705 | 1,680,000 | 2025-12-10 |
| 29 | 2025-12-29 | 1,255,805 | 0 | 74.7503 | 1,680,000 | 2025-12-10 |
| 30 | 2025-12-24 | 1,255,805 | 0 | 74.7503 | 1,680,000 | 2025-12-10 |
| 31 | 2025-12-23 | 1,255,805 | 9,950 | 74.7503 | 1,680,000 | 2025-12-10 |
| 32 | 2025-12-22 | 1,245,855 | -8,100 | 74.1580 | 1,680,000 | 2025-12-10 |
| 33 | 2025-12-19 | 1,253,955 | 3,950 | 74.6402 | 1,680,000 | 2025-12-10 |
| 34 | 2025-12-18 | 1,250,005 | -80 | 74.4051 | 1,680,000 | 2025-12-10 |
| 35 | 2025-12-17 | 1,250,085 | -1,100 | 74.4098 | 1,680,000 | 2025-12-10 |
| 36 | 2025-12-16 | 1,251,185 | 3,780 | 74.4753 | 1,680,000 | 2025-12-10 |
| 37 | 2025-12-15 | 1,247,405 | -1,860 | 74.2503 | 1,680,000 | 2025-12-10 |
| 38 | 2025-12-12 | 1,249,265 | 470 | 74.3610 | 1,680,000 | 2025-12-10 |
| 39 | 2025-12-11 | 1,248,795 | 0 | 74.3330 | 1,680,000 | 2025-12-10 |
| 40 | 2025-12-10 | 1,248,795 | -1,940 | 74.3330 | 1,680,000 | 2025-12-10 |
| 41 | 2025-12-09 | 1,250,735 | -1,660 | 63.8130 | 1,960,000 | 2025-08-22 |
| 42 | 2025-12-08 | 1,252,395 | -80 | 63.8977 | 1,960,000 | 2025-08-22 |
| 43 | 2025-12-05 | 1,252,475 | -3,230 | 63.9018 | 1,960,000 | 2025-08-22 |
| 44 | 2025-12-04 | 1,255,705 | 3,700 | 64.0666 | 1,960,000 | 2025-08-22 |
| 45 | 2025-12-03 | 1,252,005 | -5,710 | 63.8778 | 1,960,000 | 2025-08-22 |
| 46 | 2025-12-02 | 1,257,715 | 5,290 | 64.1691 | 1,960,000 | 2025-08-22 |
| 47 | 2025-12-01 | 1,252,425 | 450 | 63.8992 | 1,960,000 | 2025-08-22 |
| 48 | 2025-11-28 | 1,251,975 | 2,107 | 63.8763 | 1,960,000 | 2025-08-22 |
| 49 | 2025-11-27 | 1,249,868 | -770 | 63.7688 | 1,960,000 | 2025-08-22 |
| 50 | 2025-11-26 | 1,250,638 | -2,120 | 63.8081 | 1,960,000 | 2025-08-22 |
| 51 | 2025-11-25 | 1,252,758 | -510 | 63.9162 | 1,960,000 | 2025-08-22 |
| 52 | 2025-11-24 | 1,253,268 | 3,460 | 63.9422 | 1,960,000 | 2025-08-22 |
| 53 | 2025-11-21 | 1,249,808 | 470 | 63.7657 | 1,960,000 | 2025-08-22 |
| 54 | 2025-11-20 | 1,249,338 | -1,300 | 63.7417 | 1,960,000 | 2025-08-22 |
| 55 | 2025-11-19 | 1,250,638 | -210 | 63.8081 | 1,960,000 | 2025-08-22 |
| 56 | 2025-11-18 | 1,250,848 | -1,800 | 63.8188 | 1,960,000 | 2025-08-22 |
| 57 | 2025-11-17 | 1,252,648 | -1,610 | 63.9106 | 1,960,000 | 2025-08-22 |
| 58 | 2025-11-14 | 1,254,258 | 1,650 | 63.9928 | 1,960,000 | 2025-08-22 |
| 59 | 2025-11-13 | 1,252,608 | -770 | 63.9086 | 1,960,000 | 2025-08-22 |
| 60 | 2025-11-12 | 1,253,378 | -1,790 | 63.9479 | 1,960,000 | 2025-08-22 |
| 61 | 2025-11-11 | 1,255,168 | -110 | 64.0392 | 1,960,000 | 2025-08-22 |
| 62 | 2025-11-10 | 1,255,278 | 598 | 64.0448 | 1,960,000 | 2025-08-22 |
| 63 | 2025-11-07 | 1,254,680 | 2,180 | 64.0143 | 1,960,000 | 2025-08-22 |
| 64 | 2025-11-06 | 1,252,500 | 3,731 | 63.9031 | 1,960,000 | 2025-08-22 |
| 65 | 2025-11-05 | 1,248,769 | -1,700 | 63.7127 | 1,960,000 | 2025-08-22 |
| 66 | 2025-11-04 | 1,250,469 | -3,030 | 63.7994 | 1,960,000 | 2025-08-22 |
| 67 | 2025-11-03 | 1,253,499 | -3,977 | 63.9540 | 1,960,000 | 2025-08-22 |
| 68 | 2025-10-31 | 1,257,476 | -50 | 64.1569 | 1,960,000 | 2025-08-22 |
| 69 | 2025-10-30 | 1,257,526 | 800 | 64.1595 | 1,960,000 | 2025-08-22 |
| 70 | 2025-10-28 | 1,256,726 | 3,970 | 64.1187 | 1,960,000 | 2025-08-22 |
| 71 | 2025-10-27 | 1,252,756 | 20 | 63.9161 | 1,960,000 | 2025-08-22 |
| 72 | 2025-10-24 | 1,252,736 | 470 | 63.9151 | 1,960,000 | 2025-08-22 |
| 73 | 2025-10-23 | 1,252,266 | 5,550 | 63.8911 | 1,960,000 | 2025-08-22 |
| 74 | 2025-10-22 | 1,246,716 | -8,410 | 63.6080 | 1,960,000 | 2025-08-22 |
| 75 | 2025-10-21 | 1,255,126 | 3,120 | 64.0370 | 1,960,000 | 2025-08-22 |
| 76 | 2025-10-20 | 1,252,006 | 550 | 63.8779 | 1,960,000 | 2025-08-22 |
| 77 | 2025-10-17 | 1,251,456 | -3,390 | 63.8498 | 1,960,000 | 2025-08-22 |
| 78 | 2025-10-16 | 1,254,846 | 5,560 | 64.0228 | 1,960,000 | 2025-08-22 |
| 79 | 2025-10-15 | 1,249,286 | -3,980 | 63.7391 | 1,960,000 | 2025-08-22 |
| 80 | 2025-10-14 | 1,253,266 | 0 | 63.9421 | 1,960,000 | 2025-08-22 |
| 81 | 2025-10-13 | 1,253,266 | -9,750 | 63.9421 | 1,960,000 | 2025-08-22 |
| 82 | 2025-10-10 | 1,263,016 | 400 | 64.4396 | 1,960,000 | 2025-08-22 |
| 83 | 2025-10-09 | 1,262,616 | -3,810 | 64.4192 | 1,960,000 | 2025-08-22 |
| 84 | 2025-10-08 | 1,266,426 | -750 | 64.6136 | 1,960,000 | 2025-08-22 |
| 85 | 2025-10-06 | 1,267,176 | 4,721 | 64.6518 | 1,960,000 | 2025-08-22 |
| 86 | 2025-10-03 | 1,262,455 | -4,040 | 64.4110 | 1,960,000 | 2025-08-22 |
| 87 | 2025-10-02 | 1,266,495 | 0 | 64.6171 | 1,960,000 | 2025-08-22 |
| 88 | 2025-09-30 | 1,266,495 | 4,010 | 64.6171 | 1,960,000 | 2025-08-22 |
| 89 | 2025-09-29 | 1,262,485 | 770 | 64.4125 | 1,960,000 | 2025-08-22 |
| 90 | 2025-09-26 | 1,261,715 | 1,470 | 64.3732 | 1,960,000 | 2025-08-22 |
| 91 | 2025-09-25 | 1,260,245 | 1,340 | 64.2982 | 1,960,000 | 2025-08-22 |
| 92 | 2025-09-24 | 1,258,905 | 140 | 64.2298 | 1,960,000 | 2025-08-22 |
| 93 | 2025-09-23 | 1,258,765 | -1,901 | 64.2227 | 1,960,000 | 2025-08-22 |
| 94 | 2025-09-22 | 1,260,666 | 7,210 | 64.3197 | 1,960,000 | 2025-08-22 |
| 95 | 2025-09-19 | 1,253,456 | -140 | 63.9518 | 1,960,000 | 2025-08-22 |
| 96 | 2025-09-18 | 1,253,596 | -100 | 63.9590 | 1,960,000 | 2025-08-22 |
| 97 | 2025-09-17 | 1,253,696 | 1,070 | 63.9641 | 1,960,000 | 2025-08-22 |
| 98 | 2025-09-16 | 1,252,626 | -6,680 | 63.9095 | 1,960,000 | 2025-08-22 |
| 99 | 2025-09-15 | 1,259,306 | 4,886 | 64.2503 | 1,960,000 | 2025-08-22 |
| 100 | 2025-09-12 | 1,254,420 | 3,747 | 64.0010 | 1,960,000 | 2025-08-22 |
| 101 | 2025-09-11 | 1,250,673 | 10,610 | 63.8098 | 1,960,000 | 2025-08-22 |
| 102 | 2025-09-10 | 1,240,063 | 6,000 | 63.2685 | 1,960,000 | 2025-08-22 |
| 103 | 2025-09-09 | 1,234,063 | -60 | 62.9624 | 1,960,000 | 2025-08-22 |
| 104 | 2025-09-08 | 1,234,123 | 344 | 62.9655 | 1,960,000 | 2025-08-22 |
| 105 | 2025-09-05 | 1,233,779 | -1,608 | 62.9479 | 1,960,000 | 2025-08-22 |
| 106 | 2025-09-04 | 1,235,387 | -1,710 | 63.0299 | 1,960,000 | 2025-08-22 |
| 107 | 2025-09-03 | 1,237,097 | -1,530 | 63.1172 | 1,960,000 | 2025-08-22 |
| 108 | 2025-09-02 | 1,238,627 | -2,079 | 63.1953 | 1,960,000 | 2025-08-22 |
| 109 | 2025-09-01 | 1,240,706 | 0 | 63.3013 | 1,960,000 | 2025-08-22 |
| 110 | 2025-08-29 | 1,240,706 | -1,500 | 63.3013 | 1,960,000 | 2025-08-22 |
| 111 | 2025-08-28 | 1,242,206 | 0 | 63.3779 | 1,960,000 | 2025-08-22 |
| 112 | 2025-08-27 | 1,242,206 | 9,830 | 63.3779 | 1,960,000 | 2025-08-22 |
| 113 | 2025-08-26 | 1,232,376 | -3,980 | 62.8763 | 1,960,000 | 2025-08-22 |
| 114 | 2025-08-25 | 1,236,356 | -200 | 63.0794 | 1,960,000 | 2025-08-22 |
| 115 | 2025-08-22 | 1,236,556 | -52,220 | 63.0896 | 1,960,000 | 2025-08-22 |
| 116 | 2025-08-21 | 1,288,776 | -70 | 63.8008 | 2,020,000 | 2025-08-07 |
| 117 | 2025-08-20 | 1,288,846 | -1,400 | 63.8043 | 2,020,000 | 2025-08-07 |
| 118 | 2025-08-19 | 1,290,246 | -210 | 63.8736 | 2,020,000 | 2025-08-07 |
| 119 | 2025-08-18 | 1,290,456 | 0 | 63.8840 | 2,020,000 | 2025-08-07 |
| 120 | 2025-08-15 | 1,290,456 | 360 | 63.8840 | 2,020,000 | 2025-08-07 |
| 121 | 2025-08-14 | 1,290,096 | 200 | 63.8661 | 2,020,000 | 2025-08-07 |
| 122 | 2025-08-13 | 1,289,896 | 200 | 63.8562 | 2,020,000 | 2025-08-07 |
| 123 | 2025-08-12 | 1,289,696 | -110 | 63.8463 | 2,020,000 | 2025-08-07 |
| 124 | 2025-08-11 | 1,289,806 | 1,340 | 63.8518 | 2,020,000 | 2025-08-07 |
| 125 | 2025-08-08 | 1,288,466 | -1,500 | 63.7854 | 2,020,000 | 2025-08-07 |
| 126 | 2025-08-07 | 1,289,966 | -258,500 | 63.8597 | 2,020,000 | 2025-08-07 |
| 127 | 2025-08-06 | 1,548,466 | 240 | 67.9152 | 2,280,000 | 2025-07-17 |
| 128 | 2025-08-05 | 1,548,226 | 1,060 | 67.9046 | 2,280,000 | 2025-07-17 |
| 129 | 2025-08-04 | 1,547,166 | -164 | 67.8582 | 2,280,000 | 2025-07-17 |
| 130 | 2025-08-01 | 1,547,330 | 0 | 67.8654 | 2,280,000 | 2025-07-17 |
| 131 | 2025-07-31 | 1,547,330 | -230 | 67.8654 | 2,280,000 | 2025-07-17 |
| 132 | 2025-07-30 | 1,547,560 | -210 | 67.8754 | 2,280,000 | 2025-07-17 |
| 133 | 2025-07-29 | 1,547,770 | -40,980 | 67.8846 | 2,280,000 | 2025-07-17 |
| 134 | 2025-07-28 | 1,588,750 | -800 | 69.6820 | 2,280,000 | 2025-07-17 |
| 135 | 2025-07-25 | 1,589,550 | 1,500 | 69.7171 | 2,280,000 | 2025-07-17 |
| 136 | 2025-07-24 | 1,588,050 | -1,550 | 69.6513 | 2,280,000 | 2025-07-17 |
| 137 | 2025-07-23 | 1,589,600 | -1,670 | 69.7193 | 2,280,000 | 2025-07-17 |
| 138 | 2025-07-22 | 1,591,270 | 100 | 69.7925 | 2,280,000 | 2025-07-17 |
| 139 | 2025-07-21 | 1,591,170 | 270 | 69.7882 | 2,280,000 | 2025-07-17 |
| 140 | 2025-07-18 | 1,590,900 | -200 | 69.7763 | 2,280,000 | 2025-07-17 |
| 141 | 2025-07-17 | 1,591,100 | 200 | 69.7851 | 2,280,000 | 2025-07-17 |
| 142 | 2025-07-16 | 1,590,900 | -140 | 61.1885 | 2,600,000 | 2025-07-15 |
| 143 | 2025-07-15 | 1,591,040 | -290 | 61.1938 | 2,600,000 | 2025-07-15 |
| 144 | 2025-07-14 | 1,591,330 | 0 | 60.2777 | 2,640,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,591,330 | 0 | 60.2777 | 2,640,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,591,330 | 20 | 60.2777 | 2,640,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,591,310 | -1,490 | 60.2769 | 2,640,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,592,800 | -60 | 60.3333 | 2,640,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,592,860 | -80 | 60.3356 | 2,640,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,592,940 | 1,650 | 60.3386 | 2,640,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,591,290 | -1,400 | 60.2761 | 2,640,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,592,690 | -317,860 | 60.3292 | 2,640,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,910,550 | 1,682,987 | 72.3693 | 2,640,000 | 2025-06-30 |
| 154 | 2025-06-27 | 227,563 | 2,240 | 8.8203 | 2,580,000 | 2025-06-27 |
| 155 | 2025-06-26 | 225,323 | 592 | 9.9700 | 2,260,000 | 2025-05-14 |
| 156 | 2025-06-25 | 224,731 | -4,590 | 9.9438 | 2,260,000 | 2025-05-14 |
| 157 | 2025-06-24 | 229,321 | 8,260 | 10.1469 | 2,260,000 | 2025-05-14 |
| 158 | 2025-06-23 | 221,061 | 10 | 9.7815 | 2,260,000 | 2025-05-14 |
| 159 | 2025-06-20 | 221,051 | 6,400 | 9.7810 | 2,260,000 | 2025-05-14 |
| 160 | 2025-06-19 | 214,651 | -5,750 | 9.4978 | 2,260,000 | 2025-05-14 |
| 161 | 2025-06-18 | 220,401 | -100 | 9.7523 | 2,260,000 | 2025-05-14 |
| 162 | 2025-06-17 | 220,501 | 420 | 9.7567 | 2,260,000 | 2025-05-14 |
| 163 | 2025-06-16 | 220,081 | -3,330 | 9.7381 | 2,260,000 | 2025-05-14 |
| 164 | 2025-06-13 | 223,411 | -100 | 9.8854 | 2,260,000 | 2025-05-14 |
| 165 | 2025-06-12 | 223,511 | 11,431 | 9.8899 | 2,260,000 | 2025-05-14 |
| 166 | 2025-06-11 | 212,080 | -1,030 | 9.3841 | 2,260,000 | 2025-05-14 |
| 167 | 2025-06-10 | 213,110 | -20 | 9.4296 | 2,260,000 | 2025-05-14 |
| 168 | 2025-06-09 | 213,130 | 10,720 | 9.4305 | 2,260,000 | 2025-05-14 |
| 169 | 2025-06-06 | 202,410 | -9,710 | 8.9562 | 2,260,000 | 2025-05-14 |
| 170 | 2025-06-05 | 212,120 | 5,420 | 9.3858 | 2,260,000 | 2025-05-14 |
| 171 | 2025-06-04 | 206,700 | 980 | 9.1460 | 2,260,000 | 2025-05-14 |
| 172 | 2025-06-03 | 205,720 | -1,490 | 9.1027 | 2,260,000 | 2025-05-14 |
| 173 | 2025-06-02 | 207,210 | -4,320 | 9.1686 | 2,260,000 | 2025-05-14 |
| 174 | 2025-05-30 | 211,530 | -10 | 9.3597 | 2,260,000 | 2025-05-14 |
| 175 | 2025-05-29 | 211,540 | 10,000 | 9.3602 | 2,260,000 | 2025-05-14 |
| 176 | 2025-05-28 | 201,540 | -4,130 | 8.9177 | 2,260,000 | 2025-05-14 |
| 177 | 2025-05-27 | 205,670 | 100 | 9.1004 | 2,260,000 | 2025-05-14 |
| 178 | 2025-05-26 | 205,570 | 190 | 9.0960 | 2,260,000 | 2025-05-14 |
| 179 | 2025-05-23 | 205,380 | -4,820 | 9.0876 | 2,260,000 | 2025-05-14 |
| 180 | 2025-05-22 | 210,200 | -1,500 | 9.3009 | 2,260,000 | 2025-05-14 |
| 181 | 2025-05-21 | 211,700 | 5,910 | 9.3673 | 2,260,000 | 2025-05-14 |
| 182 | 2025-05-20 | 205,790 | 250 | 9.1058 | 2,260,000 | 2025-05-14 |
| 183 | 2025-05-19 | 205,540 | -14,770 | 9.0947 | 2,260,000 | 2025-05-14 |
| 184 | 2025-05-16 | 220,310 | -3,810 | 9.7482 | 2,260,000 | 2025-05-14 |
| 185 | 2025-05-15 | 224,120 | -1,750 | 9.9168 | 2,260,000 | 2025-05-14 |
| 186 | 2025-05-14 | 225,870 | 22,610 | 9.9942 | 2,260,000 | 2025-05-14 |
| 187 | 2025-05-13 | 203,260 | -22,440 | 9.1559 | 2,220,000 | 2025-03-18 |
| 188 | 2025-05-12 | 225,700 | 13,000 | 10.1667 | 2,220,000 | 2025-03-18 |
| 189 | 2025-05-09 | 212,700 | -3,200 | 9.5811 | 2,220,000 | 2025-03-18 |
| 190 | 2025-05-08 | 215,900 | -11,200 | 9.7252 | 2,220,000 | 2025-03-18 |
| 191 | 2025-05-07 | 227,100 | -1,971 | 10.2297 | 2,220,000 | 2025-03-18 |
| 192 | 2025-05-06 | 229,071 | 500 | 10.3185 | 2,220,000 | 2025-03-18 |
| 193 | 2025-05-02 | 228,571 | -6,100 | 10.2960 | 2,220,000 | 2025-03-18 |
| 194 | 2025-04-30 | 234,671 | -800 | 10.5708 | 2,220,000 | 2025-03-18 |
| 195 | 2025-04-29 | 235,471 | -6,000 | 10.6068 | 2,220,000 | 2025-03-18 |
| 196 | 2025-04-28 | 241,471 | 2,700 | 10.8771 | 2,220,000 | 2025-03-18 |
| 197 | 2025-04-25 | 238,771 | 0 | 10.7555 | 2,220,000 | 2025-03-18 |
| 198 | 2025-04-24 | 238,771 | -90 | 10.7555 | 2,220,000 | 2025-03-18 |
| 199 | 2025-04-23 | 238,861 | 8,106 | 10.7595 | 2,220,000 | 2025-03-18 |
| 200 | 2025-04-22 | 230,755 | -8,900 | 10.3944 | 2,220,000 | 2025-03-18 |
| 201 | 2025-04-17 | 239,655 | 0 | 10.7953 | 2,220,000 | 2025-03-18 |
| 202 | 2025-04-16 | 239,655 | 700 | 10.7953 | 2,220,000 | 2025-03-18 |
| 203 | 2025-04-15 | 238,955 | -400 | 10.7637 | 2,220,000 | 2025-03-18 |
| 204 | 2025-04-14 | 239,355 | 22,100 | 10.7818 | 2,220,000 | 2025-03-18 |
| 205 | 2025-04-11 | 217,255 | 44,700 | 9.7863 | 2,220,000 | 2025-03-18 |
| 206 | 2025-04-10 | 172,555 | 14,300 | 7.7727 | 2,220,000 | 2025-03-18 |
| 207 | 2025-04-09 | 158,255 | 2,200 | 7.1286 | 2,220,000 | 2025-03-18 |
| 208 | 2025-04-08 | 156,055 | 0 | 7.0295 | 2,220,000 | 2025-03-18 |
| 209 | 2025-04-07 | 156,055 | 4,600 | 7.0295 | 2,220,000 | 2025-03-18 |
| 210 | 2025-04-03 | 151,455 | 4,100 | 6.8223 | 2,220,000 | 2025-03-18 |
| 211 | 2025-04-02 | 147,355 | -15,700 | 6.6376 | 2,220,000 | 2025-03-18 |
| 212 | 2025-04-01 | 163,055 | -100 | 7.3448 | 2,220,000 | 2025-03-18 |
| 213 | 2025-03-31 | 163,155 | 700 | 7.3493 | 2,220,000 | 2025-03-18 |
| 214 | 2025-03-28 | 162,455 | -111 | 7.3178 | 2,220,000 | 2025-03-18 |
| 215 | 2025-03-27 | 162,566 | -100 | 7.3228 | 2,220,000 | 2025-03-18 |
| 216 | 2025-03-26 | 162,666 | 100 | 7.3273 | 2,220,000 | 2025-03-18 |
| 217 | 2025-03-25 | 162,566 | 0 | 7.3228 | 2,220,000 | 2025-03-18 |
| 218 | 2025-03-24 | 162,566 | 400 | 7.3228 | 2,220,000 | 2025-03-18 |
| 219 | 2025-03-21 | 162,166 | 0 | 7.3048 | 2,220,000 | 2025-03-18 |
| 220 | 2025-03-20 | 162,166 | -100 | 7.3048 | 2,220,000 | 2025-03-18 |
| 221 | 2025-03-19 | 162,266 | 14,000 | 7.3093 | 2,220,000 | 2025-03-18 |
| 222 | 2025-03-18 | 148,266 | 100 | 6.6786 | 2,220,000 | 2025-03-18 |
| 223 | 2025-03-17 | 148,166 | 3,500 | 6.7348 | 2,200,000 | 2025-03-12 |
| 224 | 2025-03-14 | 144,666 | 1,200 | 6.5757 | 2,200,000 | 2025-03-12 |
| 225 | 2025-03-13 | 143,466 | 19,923 | 6.5212 | 2,200,000 | 2025-03-12 |
| 226 | 2025-03-12 | 123,543 | -3,523 | 5.6156 | 2,200,000 | 2025-03-12 |
| 227 | 2025-03-11 | 127,066 | 100 | 6.1683 | 2,060,000 | 2025-02-24 |
| 228 | 2025-03-10 | 126,966 | -1,600 | 6.1634 | 2,060,000 | 2025-02-24 |
| 229 | 2025-03-07 | 128,566 | 0 | 6.2411 | 2,060,000 | 2025-02-24 |
| 230 | 2025-03-06 | 128,566 | 5,023 | 6.2411 | 2,060,000 | 2025-02-24 |
| 231 | 2025-03-05 | 123,543 | -1,523 | 5.9972 | 2,060,000 | 2025-02-24 |
| 232 | 2025-03-04 | 125,066 | -8,877 | 6.0712 | 2,060,000 | 2025-02-24 |
| 233 | 2025-03-03 | 133,943 | -4,300 | 6.5021 | 2,060,000 | 2025-02-24 |
| 234 | 2025-02-28 | 138,243 | -1,900 | 6.7108 | 2,060,000 | 2025-02-24 |
| 235 | 2025-02-27 | 140,143 | -9,800 | 6.8031 | 2,060,000 | 2025-02-24 |
| 236 | 2025-02-26 | 149,943 | 9,400 | 7.2788 | 2,060,000 | 2025-02-24 |
| 237 | 2025-02-25 | 140,543 | -300 | 6.8225 | 2,060,000 | 2025-02-24 |
| 238 | 2025-02-24 | 140,843 | -36,200 | 6.8370 | 2,060,000 | 2025-02-24 |
| 239 | 2025-02-21 | 177,043 | 4,700 | 10.1749 | 1,740,000 | 2025-02-04 |
| 240 | 2025-02-20 | 172,343 | 700 | 9.9048 | 1,740,000 | 2025-02-04 |
| 241 | 2025-02-19 | 171,643 | 0 | 9.8645 | 1,740,000 | 2025-02-04 |
| 242 | 2025-02-18 | 171,643 | 0 | 9.8645 | 1,740,000 | 2025-02-04 |
| 243 | 2025-02-17 | 171,643 | 500 | 9.8645 | 1,740,000 | 2025-02-04 |
| 244 | 2025-02-14 | 171,143 | 5,800 | 9.8358 | 1,740,000 | 2025-02-04 |
| 245 | 2025-02-13 | 165,343 | -5,900 | 9.5025 | 1,740,000 | 2025-02-04 |
| 246 | 2025-02-12 | 171,243 | 3,200 | 9.8416 | 1,740,000 | 2025-02-04 |
| 247 | 2025-02-11 | 168,043 | 0 | 9.6576 | 1,740,000 | 2025-02-04 |
| 248 | 2025-02-10 | 168,043 | 0 | 9.6576 | 1,740,000 | 2025-02-04 |
| 249 | 2025-02-07 | 168,043 | 0 | 9.6576 | 1,740,000 | 2025-02-04 |
| 250 | 2025-02-06 | 168,043 | 11,000 | 9.6576 | 1,740,000 | 2025-02-04 |
| 251 | 2025-02-05 | 157,043 | 30,723 | 9.0255 | 1,740,000 | 2025-02-04 |
| 252 | 2025-02-04 | 126,320 | -10,000 | 7.2598 | 1,740,000 | 2025-02-04 |
| 253 | 2025-02-03 | 136,320 | -11,000 | 8.4148 | 1,620,000 | 2025-01-17 |
| 254 | 2025-01-28 | 147,320 | 0 | 9.0938 | 1,620,000 | 2025-01-17 |
| 255 | 2025-01-27 | 147,320 | -9,200 | 9.0938 | 1,620,000 | 2025-01-17 |
| 256 | 2025-01-24 | 156,520 | -9,600 | 9.6617 | 1,620,000 | 2025-01-17 |
| 257 | 2025-01-23 | 166,120 | 5,400 | 10.2543 | 1,620,000 | 2025-01-17 |
| 258 | 2025-01-22 | 160,720 | 9,100 | 9.9210 | 1,620,000 | 2025-01-17 |
| 259 | 2025-01-21 | 151,620 | 17,112 | 9.3593 | 1,620,000 | 2025-01-17 |
| 260 | 2025-01-20 | 134,508 | -18,800 | 8.3030 | 1,620,000 | 2025-01-17 |
| 261 | 2025-01-17 | 153,308 | 14,100 | 9.4635 | 1,620,000 | 2025-01-17 |
| 262 | 2025-01-16 | 139,208 | 5,700 | 7.4843 | 1,860,000 | 2025-01-16 |
| 263 | 2025-01-15 | 133,508 | -3,400 | 7.1778 | 1,860,000 | 2024-12-18 |
| 264 | 2025-01-14 | 136,908 | 2,900 | 7.3606 | 1,860,000 | 2024-12-18 |
| 265 | 2025-01-13 | 134,008 | -5,900 | 7.2047 | 1,860,000 | 2024-12-18 |
| 266 | 2025-01-10 | 139,908 | 350 | 7.5219 | 1,860,000 | 2024-12-18 |
| 267 | 2025-01-09 | 139,558 | 6,000 | 7.5031 | 1,860,000 | 2024-12-18 |
| 268 | 2025-01-08 | 133,558 | -5,983 | 7.1805 | 1,860,000 | 2024-12-18 |
| 269 | 2025-01-07 | 139,541 | -5,000 | 7.5022 | 1,860,000 | 2024-12-18 |
| 270 | 2025-01-06 | 144,541 | 600 | 7.7710 | 1,860,000 | 2024-12-18 |
| 271 | 2025-01-03 | 143,941 | -6,000 | 7.7388 | 1,860,000 | 2024-12-18 |
| 272 | 2025-01-02 | 149,941 | -200 | 8.0613 | 1,860,000 | 2024-12-18 |
| 273 | 2024-12-31 | 150,141 | 0 | 8.0721 | 1,860,000 | 2024-12-18 |
| 274 | 2024-12-30 | 150,141 | 11,300 | 8.0721 | 1,860,000 | 2024-12-18 |
| 275 | 2024-12-27 | 138,841 | -4,800 | 7.4646 | 1,860,000 | 2024-12-18 |
| 276 | 2024-12-24 | 143,641 | 0 | 7.7226 | 1,860,000 | 2024-12-18 |
| 277 | 2024-12-23 | 143,641 | 2,000 | 7.7226 | 1,860,000 | 2024-12-18 |
| 278 | 2024-12-20 | 141,641 | -9,200 | 7.6151 | 1,860,000 | 2024-12-18 |
| 279 | 2024-12-19 | 150,841 | 100 | 8.1097 | 1,860,000 | 2024-12-18 |
| 280 | 2024-12-18 | 150,741 | 15,483 | 8.1044 | 1,860,000 | 2024-12-18 |
| 281 | 2024-12-17 | 135,258 | 0 | 7.2719 | 1,860,000 | 2024-12-17 |
| 282 | 2024-12-16 | 135,258 | -2,800 | 7.3510 | 1,840,000 | 2024-12-05 |
| 283 | 2024-12-13 | 138,058 | 500 | 7.5032 | 1,840,000 | 2024-12-05 |
| 284 | 2024-12-12 | 137,558 | -6,700 | 7.4760 | 1,840,000 | 2024-12-05 |
| 285 | 2024-12-11 | 144,258 | -200 | 7.8401 | 1,840,000 | 2024-12-05 |
| 286 | 2024-12-10 | 144,458 | -77 | 7.8510 | 1,840,000 | 2024-12-05 |
| 287 | 2024-12-09 | 144,535 | 71 | 7.8552 | 1,840,000 | 2024-12-05 |
| 288 | 2024-12-06 | 144,464 | 6,308 | 7.8513 | 1,840,000 | 2024-12-05 |
| 289 | 2024-12-05 | 138,156 | -2,400 | 7.5085 | 1,840,000 | 2024-12-05 |
| 290 | 2024-12-04 | 140,556 | 5,000 | 7.6389 | 1,840,000 | 2024-12-04 |
| 291 | 2024-12-03 | 135,556 | -5,300 | 7.5309 | 1,800,000 | 2024-11-29 |
| 292 | 2024-12-02 | 140,856 | -8,900 | 7.8253 | 1,800,000 | 2024-11-29 |
| 293 | 2024-11-29 | 149,756 | 6,400 | 8.3198 | 1,800,000 | 2024-11-29 |
| 294 | 2024-11-28 | 143,356 | 5,100 | 8.5331 | 1,680,000 | 2024-09-02 |
| 295 | 2024-11-27 | 138,256 | -3,700 | 8.2295 | 1,680,000 | 2024-09-02 |
| 296 | 2024-11-26 | 141,956 | 4,300 | 8.4498 | 1,680,000 | 2024-09-02 |
| 297 | 2024-11-25 | 137,656 | 489 | 8.1938 | 1,680,000 | 2024-09-02 |
| 298 | 2024-11-22 | 137,167 | -11,000 | 8.1647 | 1,680,000 | 2024-09-02 |
| 299 | 2024-11-21 | 148,167 | -4,900 | 8.8195 | 1,680,000 | 2024-09-02 |
| 300 | 2024-11-20 | 153,067 | 5,000 | 9.1111 | 1,680,000 | 2024-09-02 |
| 301 | 2024-11-19 | 148,067 | 4,500 | 8.8135 | 1,680,000 | 2024-09-02 |
| 302 | 2024-11-18 | 143,567 | 300 | 8.5457 | 1,680,000 | 2024-09-02 |
| 303 | 2024-11-15 | 143,267 | -3,300 | 8.5278 | 1,680,000 | 2024-09-02 |
| 304 | 2024-11-14 | 146,567 | -5,300 | 8.7242 | 1,680,000 | 2024-09-02 |
| 305 | 2024-11-13 | 151,867 | 9,000 | 9.0397 | 1,680,000 | 2024-09-02 |
| 306 | 2024-11-12 | 142,867 | 2,200 | 8.5040 | 1,680,000 | 2024-09-02 |
| 307 | 2024-11-11 | 140,667 | -4,970 | 8.3730 | 1,680,000 | 2024-09-02 |
| 308 | 2024-11-08 | 145,637 | 0 | 8.6689 | 1,680,000 | 2024-09-02 |
| 309 | 2024-11-07 | 145,637 | 5,000 | 8.6689 | 1,680,000 | 2024-09-02 |
| 310 | 2024-11-06 | 140,637 | 500 | 8.3713 | 1,680,000 | 2024-09-02 |
| 311 | 2024-11-05 | 140,137 | 5,100 | 8.3415 | 1,680,000 | 2024-09-02 |
| 312 | 2024-11-04 | 135,037 | -30,800 | 8.0379 | 1,680,000 | 2024-09-02 |
| 313 | 2024-11-01 | 165,837 | 6,800 | 9.8713 | 1,680,000 | 2024-09-02 |
| 314 | 2024-10-31 | 159,037 | 1,000 | 9.4665 | 1,680,000 | 2024-09-02 |
| 315 | 2024-10-30 | 158,037 | 27,100 | 9.4070 | 1,680,000 | 2024-09-02 |
| 316 | 2024-10-29 | 130,937 | 400 | 7.7939 | 1,680,000 | 2024-09-02 |
| 317 | 2024-10-28 | 130,537 | 400 | 7.7701 | 1,680,000 | 2024-09-02 |
| 318 | 2024-10-25 | 130,137 | -4,200 | 7.7463 | 1,680,000 | 2024-09-02 |
| 319 | 2024-10-24 | 134,337 | 4,200 | 7.9963 | 1,680,000 | 2024-09-02 |
| 320 | 2024-10-23 | 130,137 | -7,100 | 7.7463 | 1,680,000 | 2024-09-02 |
| 321 | 2024-10-22 | 137,237 | -6,600 | 8.1689 | 1,680,000 | 2024-09-02 |
| 322 | 2024-10-21 | 143,837 | 700 | 8.5617 | 1,680,000 | 2024-09-02 |
| 323 | 2024-10-18 | 143,137 | 10,800 | 8.5201 | 1,680,000 | 2024-09-02 |
| 324 | 2024-10-17 | 132,337 | -4,100 | 7.8772 | 1,680,000 | 2024-09-02 |
| 325 | 2024-10-16 | 136,437 | -31,400 | 8.1213 | 1,680,000 | 2024-09-02 |
| 326 | 2024-10-15 | 167,837 | -10,100 | 9.9903 | 1,680,000 | 2024-09-02 |
| 327 | 2024-10-14 | 177,937 | 300 | 10.5915 | 1,680,000 | 2024-09-02 |
| 328 | 2024-10-10 | 177,637 | -1,100 | 10.5736 | 1,680,000 | 2024-09-02 |
| 329 | 2024-10-09 | 178,737 | -3,900 | 10.6391 | 1,680,000 | 2024-09-02 |
| 330 | 2024-10-08 | 182,637 | -1,200 | 10.8713 | 1,680,000 | 2024-09-02 |
| 331 | 2024-10-07 | 183,837 | 300 | 10.9427 | 1,680,000 | 2024-09-02 |
| 332 | 2024-10-04 | 183,537 | -300 | 10.9248 | 1,680,000 | 2024-09-02 |
| 333 | 2024-10-03 | 183,837 | 14,700 | 10.9427 | 1,680,000 | 2024-09-02 |
| 334 | 2024-10-02 | 169,137 | 400 | 10.0677 | 1,680,000 | 2024-09-02 |
| 335 | 2024-09-30 | 168,737 | 800 | 10.0439 | 1,680,000 | 2024-09-02 |
| 336 | 2024-09-27 | 167,937 | 800 | 9.9963 | 1,680,000 | 2024-09-02 |
| 337 | 2024-09-26 | 167,137 | 0 | 9.9486 | 1,680,000 | 2024-09-02 |
| 338 | 2024-09-25 | 167,137 | 0 | 9.9486 | 1,680,000 | 2024-09-02 |
| 339 | 2024-09-24 | 167,137 | 100 | 9.9486 | 1,680,000 | 2024-09-02 |
| 340 | 2024-09-23 | 167,037 | -1,300 | 9.9427 | 1,680,000 | 2024-09-02 |
| 341 | 2024-09-20 | 168,337 | 100 | 10.0201 | 1,680,000 | 2024-09-02 |
| 342 | 2024-09-19 | 168,237 | -1,200 | 10.0141 | 1,680,000 | 2024-09-02 |
| 343 | 2024-09-17 | 169,437 | 100 | 10.0855 | 1,680,000 | 2024-09-02 |
| 344 | 2024-09-16 | 169,337 | -1,400 | 10.0796 | 1,680,000 | 2024-09-02 |
| 345 | 2024-09-13 | 170,737 | 200 | 10.1629 | 1,680,000 | 2024-09-02 |
| 346 | 2024-09-12 | 170,537 | -18,000 | 10.1510 | 1,680,000 | 2024-09-02 |
| 347 | 2024-09-11 | 188,537 | -1,300 | 11.2224 | 1,680,000 | 2024-09-02 |
| 348 | 2024-09-10 | 189,837 | 39,800 | 11.2998 | 1,680,000 | 2024-09-02 |
| 349 | 2024-09-09 | 150,037 | -4,000 | 8.9308 | 1,680,000 | 2024-09-02 |
| 350 | 2024-09-05 | 154,037 | 0 | 9.1689 | 1,680,000 | 2024-09-02 |
| 351 | 2024-09-04 | 154,037 | -198,600 | 9.1689 | 1,680,000 | 2024-09-02 |
| 352 | 2024-09-03 | 352,637 | 3,400 | 20.9903 | 1,680,000 | 2024-09-02 |
| 353 | 2024-09-02 | 349,237 | 200 | 20.7879 | 1,680,000 | 2024-09-02 |
| 354 | 2024-08-30 | 349,037 | 80,900 | 18.9694 | 1,840,000 | 2024-06-18 |
| 355 | 2024-08-29 | 268,137 | 500 | 14.5727 | 1,840,000 | 2024-06-18 |
| 356 | 2024-08-28 | 267,637 | 1,300 | 14.5455 | 1,840,000 | 2024-06-18 |
| 357 | 2024-08-27 | 266,337 | 1,900 | 14.4748 | 1,840,000 | 2024-06-18 |
| 358 | 2024-08-26 | 264,437 | -1,600 | 14.3716 | 1,840,000 | 2024-06-18 |
| 359 | 2024-08-23 | 266,037 | -1,600 | 14.4585 | 1,840,000 | 2024-06-18 |
| 360 | 2024-08-22 | 267,637 | 100 | 14.5455 | 1,840,000 | 2024-06-18 |
| 361 | 2024-08-21 | 267,537 | 4,900 | 14.5401 | 1,840,000 | 2024-06-18 |
| 362 | 2024-08-20 | 262,637 | 500 | 14.2738 | 1,840,000 | 2024-06-18 |
| 363 | 2024-08-19 | 262,137 | -400 | 14.2466 | 1,840,000 | 2024-06-18 |
| 364 | 2024-08-16 | 262,537 | -2,200 | 14.2683 | 1,840,000 | 2024-06-18 |
| 365 | 2024-08-15 | 264,737 | 700 | 14.3879 | 1,840,000 | 2024-06-18 |
| 366 | 2024-08-14 | 264,037 | -3,200 | 14.3498 | 1,840,000 | 2024-06-18 |
| 367 | 2024-08-13 | 267,237 | -800 | 14.5238 | 1,840,000 | 2024-06-18 |
| 368 | 2024-08-12 | 268,037 | 14,900 | 14.5672 | 1,840,000 | 2024-06-18 |
| 369 | 2024-08-09 | 253,137 | -1,500 | 13.7574 | 1,840,000 | 2024-06-18 |
| 370 | 2024-08-08 | 254,637 | -200 | 13.8390 | 1,840,000 | 2024-06-18 |
| 371 | 2024-08-07 | 254,837 | 500 | 13.8498 | 1,840,000 | 2024-06-18 |
| 372 | 2024-08-06 | 254,337 | -800 | 13.8227 | 1,840,000 | 2024-06-18 |
| 373 | 2024-08-05 | 255,137 | -700 | 13.8661 | 1,840,000 | 2024-06-18 |
| 374 | 2024-08-02 | 255,837 | 1,000 | 13.9042 | 1,840,000 | 2024-06-18 |
| 375 | 2024-08-01 | 254,837 | -400 | 13.8498 | 1,840,000 | 2024-06-18 |
| 376 | 2024-07-31 | 255,237 | -300 | 13.8716 | 1,840,000 | 2024-06-18 |
| 377 | 2024-07-30 | 255,537 | -2,100 | 13.8879 | 1,840,000 | 2024-06-18 |
| 378 | 2024-07-29 | 257,637 | 5,200 | 14.0020 | 1,840,000 | 2024-06-18 |
| 379 | 2024-07-26 | 252,437 | 1,600 | 13.7194 | 1,840,000 | 2024-06-18 |
| 380 | 2024-07-25 | 250,837 | -300 | 13.6324 | 1,840,000 | 2024-06-18 |
| 381 | 2024-07-24 | 251,137 | 900 | 13.6488 | 1,840,000 | 2024-06-18 |
| 382 | 2024-07-23 | 250,237 | -100 | 13.5998 | 1,840,000 | 2024-06-18 |
| 383 | 2024-07-22 | 250,337 | -600 | 13.6053 | 1,840,000 | 2024-06-18 |
| 384 | 2024-07-19 | 250,937 | 1,000 | 13.6379 | 1,840,000 | 2024-06-18 |
| 385 | 2024-07-18 | 249,937 | -100 | 13.5835 | 1,840,000 | 2024-06-18 |
| 386 | 2024-07-17 | 250,037 | 200 | 13.5890 | 1,840,000 | 2024-06-18 |
| 387 | 2024-07-16 | 249,837 | 100 | 13.5781 | 1,840,000 | 2024-06-18 |
| 388 | 2024-07-15 | 249,737 | 7,700 | 13.5727 | 1,840,000 | 2024-06-18 |
| 389 | 2024-07-12 | 242,037 | -100 | 13.1542 | 1,840,000 | 2024-06-18 |
| 390 | 2024-07-11 | 242,137 | 100 | 13.1596 | 1,840,000 | 2024-06-18 |
| 391 | 2024-07-10 | 242,037 | -3,800 | 13.1542 | 1,840,000 | 2024-06-18 |
| 392 | 2024-07-09 | 245,837 | 1,100 | 13.3607 | 1,840,000 | 2024-06-18 |
| 393 | 2024-07-08 | 244,737 | 2,900 | 13.3009 | 1,840,000 | 2024-06-18 |
| 394 | 2024-07-05 | 241,837 | -300 | 13.1433 | 1,840,000 | 2024-06-18 |
| 395 | 2024-07-04 | 242,137 | -300 | 13.1596 | 1,840,000 | 2024-06-18 |
| 396 | 2024-07-03 | 242,437 | -100 | 13.1759 | 1,840,000 | 2024-06-18 |
| 397 | 2024-07-02 | 242,537 | 100 | 13.1814 | 1,840,000 | 2024-06-18 |
| 398 | 2024-06-28 | 242,437 | -3,300 | 13.1759 | 1,840,000 | 2024-06-18 |
| 399 | 2024-06-27 | 245,737 | -400 | 13.3553 | 1,840,000 | 2024-06-18 |
| 400 | 2024-06-26 | 246,137 | -600 | 13.3770 | 1,840,000 | 2024-06-18 |
| 401 | 2024-06-25 | 246,737 | 3,300 | 13.4096 | 1,840,000 | 2024-06-18 |
| 402 | 2024-06-24 | 243,437 | 0 | 13.2303 | 1,840,000 | 2024-06-18 |
| 403 | 2024-06-21 | 243,437 | -3,400 | 13.2303 | 1,840,000 | 2024-06-18 |
| 404 | 2024-06-20 | 246,837 | 2,400 | 13.4151 | 1,840,000 | 2024-06-18 |
| 405 | 2024-06-19 | 244,437 | -1,100 | 13.2846 | 1,840,000 | 2024-06-18 |
| 406 | 2024-06-18 | 245,537 | -5,100 | 13.3444 | 1,840,000 | 2024-06-18 |
| 407 | 2024-06-17 | 250,637 | -4,600 | 13.6216 | 1,840,000 | 2024-06-17 |
| 408 | 2024-06-14 | 255,237 | 1,600 | 13.2936 | 1,920,000 | 2024-02-22 |
| 409 | 2024-06-13 | 253,637 | 2,000 | 13.2103 | 1,920,000 | 2024-02-22 |
| 410 | 2024-06-12 | 251,637 | 6,900 | 13.1061 | 1,920,000 | 2024-02-22 |
| 411 | 2024-06-11 | 244,737 | -5,300 | 12.7467 | 1,920,000 | 2024-02-22 |
| 412 | 2024-06-07 | 250,037 | 500 | 13.0228 | 1,920,000 | 2024-02-22 |
| 413 | 2024-06-06 | 249,537 | -2,000 | 12.9967 | 1,920,000 | 2024-02-22 |
| 414 | 2024-06-05 | 251,537 | -5,000 | 13.1009 | 1,920,000 | 2024-02-22 |
| 415 | 2024-06-04 | 256,537 | 500 | 13.3613 | 1,920,000 | 2024-02-22 |
| 416 | 2024-06-03 | 256,037 | -200 | 13.3353 | 1,920,000 | 2024-02-22 |
| 417 | 2024-05-31 | 256,237 | 500 | 13.3457 | 1,920,000 | 2024-02-22 |
| 418 | 2024-05-30 | 255,737 | 850 | 13.3196 | 1,920,000 | 2024-02-22 |
| 419 | 2024-05-29 | 254,887 | 1,000 | 13.2754 | 1,920,000 | 2024-02-22 |
| 420 | 2024-05-28 | 253,887 | 1,900 | 13.2233 | 1,920,000 | 2024-02-22 |
| 421 | 2024-05-27 | 251,987 | 0 | 13.1243 | 1,920,000 | 2024-02-22 |
| 422 | 2024-05-24 | 251,987 | -400 | 13.1243 | 1,920,000 | 2024-02-22 |
| 423 | 2024-05-23 | 252,387 | -900 | 13.1452 | 1,920,000 | 2024-02-22 |
| 424 | 2024-05-22 | 253,287 | 100 | 13.1920 | 1,920,000 | 2024-02-22 |
| 425 | 2024-05-21 | 253,187 | -100 | 13.1868 | 1,920,000 | 2024-02-22 |
| 426 | 2024-05-20 | 253,287 | 1,700 | 13.1920 | 1,920,000 | 2024-02-22 |
| 427 | 2024-05-17 | 251,587 | -700 | 13.1035 | 1,920,000 | 2024-02-22 |
| 428 | 2024-05-16 | 252,287 | -100 | 13.1399 | 1,920,000 | 2024-02-22 |
| 429 | 2024-05-14 | 252,387 | 300 | 13.1452 | 1,920,000 | 2024-02-22 |
| 430 | 2024-05-13 | 252,087 | 0 | 13.1295 | 1,920,000 | 2024-02-22 |
| 431 | 2024-05-10 | 252,087 | 0 | 13.1295 | 1,920,000 | 2024-02-22 |
| 432 | 2024-05-09 | 252,087 | -5,400 | 13.1295 | 1,920,000 | 2024-02-22 |
| 433 | 2024-05-08 | 257,487 | 500 | 13.4108 | 1,920,000 | 2024-02-22 |
| 434 | 2024-05-07 | 256,987 | 4,000 | 13.3847 | 1,920,000 | 2024-02-22 |
| 435 | 2024-05-06 | 252,987 | -800 | 13.1764 | 1,920,000 | 2024-02-22 |
| 436 | 2024-05-03 | 253,787 | -700 | 13.2181 | 1,920,000 | 2024-02-22 |
| 437 | 2024-05-02 | 254,487 | 5,000 | 13.2545 | 1,920,000 | 2024-02-22 |
| 438 | 2024-04-30 | 249,487 | 700 | 12.9941 | 1,920,000 | 2024-02-22 |
| 439 | 2024-04-29 | 248,787 | -100 | 12.9577 | 1,920,000 | 2024-02-22 |
| 440 | 2024-04-26 | 248,887 | 900 | 12.9629 | 1,920,000 | 2024-02-22 |
| 441 | 2024-04-25 | 247,987 | -1,600 | 12.9160 | 1,920,000 | 2024-02-22 |
| 442 | 2024-04-24 | 249,587 | -4,400 | 12.9993 | 1,920,000 | 2024-02-22 |
| 443 | 2024-04-23 | 253,987 | 8,100 | 13.2285 | 1,920,000 | 2024-02-22 |
| 444 | 2024-04-22 | 245,887 | 4,800 | 12.8066 | 1,920,000 | 2024-02-22 |
| 445 | 2024-04-19 | 241,087 | 500 | 12.5566 | 1,920,000 | 2024-02-22 |
| 446 | 2024-04-18 | 240,587 | 400 | 12.5306 | 1,920,000 | 2024-02-22 |
| 447 | 2024-04-17 | 240,187 | 4,600 | 12.5097 | 1,920,000 | 2024-02-22 |
| 448 | 2024-04-16 | 235,587 | -100 | 12.2702 | 1,920,000 | 2024-02-22 |
| 449 | 2024-04-15 | 235,687 | -200 | 12.2754 | 1,920,000 | 2024-02-22 |
| 450 | 2024-04-12 | 235,887 | 1,400 | 12.2858 | 1,920,000 | 2024-02-22 |
| 451 | 2024-04-11 | 234,487 | 2,600 | 12.2129 | 1,920,000 | 2024-02-22 |
| 452 | 2024-04-10 | 231,887 | 1,600 | 12.0774 | 1,920,000 | 2024-02-22 |
| 453 | 2024-04-09 | 230,287 | -1,500 | 11.9941 | 1,920,000 | 2024-02-22 |
| 454 | 2024-04-08 | 231,787 | 20,400 | 12.0722 | 1,920,000 | 2024-02-22 |
| 455 | 2024-04-05 | 211,387 | 10,100 | 11.0097 | 1,920,000 | 2024-02-22 |
| 456 | 2024-04-03 | 201,287 | 3,000 | 10.4837 | 1,920,000 | 2024-02-22 |
| 457 | 2024-04-02 | 198,287 | 1,200 | 10.3274 | 1,920,000 | 2024-02-22 |
| 458 | 2024-03-28 | 197,087 | -4,500 | 10.2649 | 1,920,000 | 2024-02-22 |
| 459 | 2024-03-27 | 201,587 | 1,000 | 10.4993 | 1,920,000 | 2024-02-22 |
| 460 | 2024-03-26 | 200,587 | 200 | 10.4472 | 1,920,000 | 2024-02-22 |
| 461 | 2024-03-25 | 200,387 | 1,100 | 10.4368 | 1,920,000 | 2024-02-22 |
| 462 | 2024-03-22 | 199,287 | 0 | 10.3795 | 1,920,000 | 2024-02-22 |
| 463 | 2024-03-21 | 199,287 | 1,300 | 10.3795 | 1,920,000 | 2024-02-22 |
| 464 | 2024-03-20 | 197,987 | 1,600 | 10.3118 | 1,920,000 | 2024-02-22 |
| 465 | 2024-03-19 | 196,387 | 100 | 10.2285 | 1,920,000 | 2024-02-22 |
| 466 | 2024-03-18 | 196,287 | 4,100 | 10.2233 | 1,920,000 | 2024-02-22 |
| 467 | 2024-03-15 | 192,187 | 200 | 10.0097 | 1,920,000 | 2024-02-22 |
| 468 | 2024-03-14 | 191,987 | -700 | 9.9993 | 1,920,000 | 2024-02-22 |
| 469 | 2024-03-13 | 192,687 | 3,100 | 10.0358 | 1,920,000 | 2024-02-22 |
| 470 | 2024-03-12 | 189,587 | 29,700 | 9.8743 | 1,920,000 | 2024-02-22 |
| 471 | 2024-03-11 | 159,887 | 1,600 | 8.3274 | 1,920,000 | 2024-02-22 |
| 472 | 2024-03-08 | 158,287 | 100 | 8.2441 | 1,920,000 | 2024-02-22 |
| 473 | 2024-03-07 | 158,187 | 1,300 | 8.2389 | 1,920,000 | 2024-02-22 |
| 474 | 2024-03-06 | 156,887 | 300 | 8.1712 | 1,920,000 | 2024-02-22 |
| 475 | 2024-03-05 | 156,587 | 100 | 8.1556 | 1,920,000 | 2024-02-22 |
| 476 | 2024-03-04 | 156,487 | 2,800 | 8.1504 | 1,920,000 | 2024-02-22 |
| 477 | 2024-03-01 | 153,687 | 2,100 | 8.0045 | 1,920,000 | 2024-02-22 |
| 478 | 2024-02-29 | 151,587 | 3,400 | 7.8952 | 1,920,000 | 2024-02-22 |
| 479 | 2024-02-28 | 148,187 | 7,100 | 7.7181 | 1,920,000 | 2024-02-22 |
| 480 | 2024-02-27 | 141,087 | -200 | 7.3483 | 1,920,000 | 2024-02-22 |
| 481 | 2024-02-26 | 141,287 | -5,000 | 7.3587 | 1,920,000 | 2024-02-22 |
| 482 | 2024-02-23 | 146,287 | 100 | 7.6191 | 1,920,000 | 2024-02-22 |
| 483 | 2024-02-22 | 146,187 | -261,200 | 7.6139 | 1,920,000 | 2024-02-22 |
| 484 | 2024-02-21 | 407,387 | 175,000 | 21.2181 | 1,920,000 | 2024-02-21 |
| 485 | 2024-02-20 | 232,387 | 5,900 | 10.6600 | 2,180,000 | 2023-12-12 |
| 486 | 2024-02-19 | 226,487 | 4,100 | 10.3893 | 2,180,000 | 2023-12-12 |
| 487 | 2024-02-16 | 222,387 | 0 | 10.2012 | 2,180,000 | 2023-12-12 |
| 488 | 2024-02-15 | 222,387 | -14,700 | 10.2012 | 2,180,000 | 2023-12-12 |
| 489 | 2024-02-14 | 237,087 | -400 | 10.8756 | 2,180,000 | 2023-12-12 |
| 490 | 2024-02-09 | 237,487 | 0 | 10.8939 | 2,180,000 | 2023-12-12 |
| 491 | 2024-02-08 | 237,487 | 500 | 10.8939 | 2,180,000 | 2023-12-12 |
| 492 | 2024-02-07 | 236,987 | 0 | 10.8710 | 2,180,000 | 2023-12-12 |
| 493 | 2024-02-06 | 236,987 | 0 | 10.8710 | 2,180,000 | 2023-12-12 |
| 494 | 2024-02-05 | 236,987 | 0 | 10.8710 | 2,180,000 | 2023-12-12 |
| 495 | 2024-02-02 | 236,987 | -5,100 | 10.8710 | 2,180,000 | 2023-12-12 |
| 496 | 2024-02-01 | 242,087 | 200 | 11.1049 | 2,180,000 | 2023-12-12 |
| 497 | 2024-01-31 | 241,887 | 500 | 11.0957 | 2,180,000 | 2023-12-12 |
| 498 | 2024-01-30 | 241,387 | -200 | 11.0728 | 2,180,000 | 2023-12-12 |
| 499 | 2024-01-29 | 241,587 | 1,500 | 11.0820 | 2,180,000 | 2023-12-12 |
| 500 | 2024-01-26 | 240,087 | -700 | 11.0132 | 2,180,000 | 2023-12-12 |
| 501 | 2024-01-25 | 240,787 | 200 | 11.0453 | 2,180,000 | 2023-12-12 |
| 502 | 2024-01-24 | 240,587 | -13,800 | 11.0361 | 2,180,000 | 2023-12-12 |
| 503 | 2024-01-23 | 254,387 | 5,000 | 11.6691 | 2,180,000 | 2023-12-12 |
| 504 | 2024-01-22 | 249,387 | -500 | 11.4398 | 2,180,000 | 2023-12-12 |
| 505 | 2024-01-19 | 249,887 | -200 | 11.4627 | 2,180,000 | 2023-12-12 |
| 506 | 2024-01-18 | 250,087 | 1,600 | 11.4719 | 2,180,000 | 2023-12-12 |
| 507 | 2024-01-17 | 248,487 | 0 | 11.3985 | 2,180,000 | 2023-12-12 |
| 508 | 2024-01-16 | 248,487 | -54,500 | 11.3985 | 2,180,000 | 2023-12-12 |
| 509 | 2024-01-15 | 302,987 | 0 | 13.8985 | 2,180,000 | 2023-12-12 |
| 510 | 2024-01-12 | 302,987 | 0 | 13.8985 | 2,180,000 | 2023-12-12 |
| 511 | 2024-01-11 | 302,987 | 0 | 13.8985 | 2,180,000 | 2023-12-12 |
| 512 | 2024-01-10 | 302,987 | 11,700 | 13.8985 | 2,180,000 | 2023-12-12 |
| 513 | 2024-01-09 | 291,287 | 1,400 | 13.3618 | 2,180,000 | 2023-12-12 |
| 514 | 2024-01-08 | 289,887 | 1,600 | 13.2976 | 2,180,000 | 2023-12-12 |
| 515 | 2024-01-05 | 288,287 | -400 | 13.2242 | 2,180,000 | 2023-12-12 |
| 516 | 2024-01-04 | 288,687 | 5,800 | 13.2425 | 2,180,000 | 2023-12-12 |
| 517 | 2024-01-03 | 282,887 | 21,900 | 12.9765 | 2,180,000 | 2023-12-12 |
| 518 | 2024-01-02 | 260,987 | 6,600 | 11.9719 | 2,180,000 | 2023-12-12 |
| 519 | 2023-12-29 | 254,387 | -16,300 | 11.6691 | 2,180,000 | 2023-12-12 |
| 520 | 2023-12-28 | 270,687 | -500 | 12.4168 | 2,180,000 | 2023-12-12 |
| 521 | 2023-12-27 | 271,187 | 200 | 12.4398 | 2,180,000 | 2023-12-12 |
| 522 | 2023-12-22 | 270,987 | 200 | 12.4306 | 2,180,000 | 2023-12-12 |
| 523 | 2023-12-21 | 270,787 | 0 | 12.4214 | 2,180,000 | 2023-12-12 |
| 524 | 2023-12-20 | 270,787 | 5,000 | 12.4214 | 2,180,000 | 2023-12-12 |
| 525 | 2023-12-19 | 265,787 | 300 | 12.1921 | 2,180,000 | 2023-12-12 |
| 526 | 2023-12-18 | 265,487 | -18,400 | 12.1783 | 2,180,000 | 2023-12-12 |
| 527 | 2023-12-15 | 283,887 | -100 | 13.0223 | 2,180,000 | 2023-12-12 |
| 528 | 2023-12-14 | 283,987 | 500 | 13.0269 | 2,180,000 | 2023-12-12 |
| 529 | 2023-12-13 | 283,487 | -35,000 | 13.0040 | 2,180,000 | 2023-12-12 |
| 530 | 2023-12-12 | 318,487 | 900 | 14.6095 | 2,180,000 | 2023-12-12 |
| 531 | 2023-12-11 | 317,587 | -200 | 13.8081 | 2,300,000 | 2023-07-04 |
| 532 | 2023-12-08 | 317,787 | 65,500 | 13.8168 | 2,300,000 | 2023-07-04 |
| 533 | 2023-12-07 | 252,287 | -500 | 10.9690 | 2,300,000 | 2023-07-04 |
| 534 | 2023-12-06 | 252,787 | -800 | 10.9907 | 2,300,000 | 2023-07-04 |
| 535 | 2023-12-05 | 253,587 | -4,400 | 11.0255 | 2,300,000 | 2023-07-04 |
| 536 | 2023-12-04 | 257,987 | 3,500 | 11.2168 | 2,300,000 | 2023-07-04 |
| 537 | 2023-12-01 | 254,487 | -15,700 | 11.0647 | 2,300,000 | 2023-07-04 |
| 538 | 2023-11-30 | 270,187 | 0 | 11.7473 | 2,300,000 | 2023-07-04 |
| 539 | 2023-11-29 | 270,187 | 400 | 11.7473 | 2,300,000 | 2023-07-04 |
| 540 | 2023-11-28 | 269,787 | 0 | 11.7299 | 2,300,000 | 2023-07-04 |
| 541 | 2023-11-27 | 269,787 | -8,700 | 11.7299 | 2,300,000 | 2023-07-04 |
| 542 | 2023-11-24 | 278,487 | -5,000 | 12.1081 | 2,300,000 | 2023-07-04 |
| 543 | 2023-11-23 | 283,487 | -10,000 | 12.3255 | 2,300,000 | 2023-07-04 |
| 544 | 2023-11-22 | 293,487 | -9,600 | 12.7603 | 2,300,000 | 2023-07-04 |
| 545 | 2023-11-21 | 303,087 | -5,300 | 13.1777 | 2,300,000 | 2023-07-04 |
| 546 | 2023-11-20 | 308,387 | 6,700 | 13.4081 | 2,300,000 | 2023-07-04 |
| 547 | 2023-11-17 | 301,687 | 10,800 | 13.1168 | 2,300,000 | 2023-07-04 |
| 548 | 2023-11-16 | 290,887 | 200 | 12.6473 | 2,300,000 | 2023-07-04 |
| 549 | 2023-11-15 | 290,687 | -8,900 | 12.6386 | 2,300,000 | 2023-07-04 |
| 550 | 2023-11-14 | 299,587 | 0 | 13.0255 | 2,300,000 | 2023-07-04 |
| 551 | 2023-11-13 | 299,587 | 8,900 | 13.0255 | 2,300,000 | 2023-07-04 |
| 552 | 2023-11-10 | 290,687 | 0 | 12.6386 | 2,300,000 | 2023-07-04 |
| 553 | 2023-11-09 | 290,687 | 38,000 | 12.6386 | 2,300,000 | 2023-07-04 |
| 554 | 2023-11-08 | 252,687 | 800 | 10.9864 | 2,300,000 | 2023-07-04 |
| 555 | 2023-11-07 | 251,887 | -15,000 | 10.9516 | 2,300,000 | 2023-07-04 |
| 556 | 2023-11-06 | 266,887 | 0 | 11.6038 | 2,300,000 | 2023-07-04 |
| 557 | 2023-11-03 | 266,887 | 100 | 11.6038 | 2,300,000 | 2023-07-04 |
| 558 | 2023-11-02 | 266,787 | 0 | 11.5994 | 2,300,000 | 2023-07-04 |
| 559 | 2023-11-01 | 266,787 | 0 | 11.5994 | 2,300,000 | 2023-07-04 |
| 560 | 2023-10-31 | 266,787 | -100 | 11.5994 | 2,300,000 | 2023-07-04 |
| 561 | 2023-10-30 | 266,887 | 100 | 11.6038 | 2,300,000 | 2023-07-04 |
| 562 | 2023-10-27 | 266,787 | 1,400 | 11.5994 | 2,300,000 | 2023-07-04 |
| 563 | 2023-10-26 | 265,387 | 400 | 11.5386 | 2,300,000 | 2023-07-04 |
| 564 | 2023-10-25 | 264,987 | -1,200 | 11.5212 | 2,300,000 | 2023-07-04 |
| 565 | 2023-10-24 | 266,187 | 0 | 11.5733 | 2,300,000 | 2023-07-04 |
| 566 | 2023-10-20 | 266,187 | 0 | 11.5733 | 2,300,000 | 2023-07-04 |
| 567 | 2023-10-19 | 266,187 | 700 | 11.5733 | 2,300,000 | 2023-07-04 |
| 568 | 2023-10-18 | 265,487 | 0 | 11.5429 | 2,300,000 | 2023-07-04 |
| 569 | 2023-10-17 | 265,487 | 0 | 11.5429 | 2,300,000 | 2023-07-04 |
| 570 | 2023-10-16 | 265,487 | 1,000 | 11.5429 | 2,300,000 | 2023-07-04 |
| 571 | 2023-10-13 | 264,487 | 5,000 | 11.4994 | 2,300,000 | 2023-07-04 |
| 572 | 2023-10-12 | 259,487 | 0 | 11.2820 | 2,300,000 | 2023-07-04 |
| 573 | 2023-10-11 | 259,487 | 0 | 11.2820 | 2,300,000 | 2023-07-04 |
| 574 | 2023-10-10 | 259,487 | 500 | 11.2820 | 2,300,000 | 2023-07-04 |
| 575 | 2023-10-09 | 258,987 | 0 | 11.2603 | 2,300,000 | 2023-07-04 |
| 576 | 2023-10-06 | 258,987 | -200 | 11.2603 | 2,300,000 | 2023-07-04 |
| 577 | 2023-10-05 | 259,187 | 0 | 11.2690 | 2,300,000 | 2023-07-04 |
| 578 | 2023-10-04 | 259,187 | 400 | 11.2690 | 2,300,000 | 2023-07-04 |
| 579 | 2023-10-03 | 258,787 | -100 | 11.2516 | 2,300,000 | 2023-07-04 |
| 580 | 2023-09-29 | 258,887 | 0 | 11.2560 | 2,300,000 | 2023-07-04 |
| 581 | 2023-09-28 | 258,887 | 400 | 11.2560 | 2,300,000 | 2023-07-04 |
| 582 | 2023-09-27 | 258,487 | 0 | 11.2386 | 2,300,000 | 2023-07-04 |
| 583 | 2023-09-26 | 258,487 | -500 | 11.2386 | 2,300,000 | 2023-07-04 |
| 584 | 2023-09-25 | 258,987 | 0 | 11.2603 | 2,300,000 | 2023-07-04 |
| 585 | 2023-09-22 | 258,987 | -300 | 11.2603 | 2,300,000 | 2023-07-04 |
| 586 | 2023-09-21 | 259,287 | 0 | 11.2733 | 2,300,000 | 2023-07-04 |
| 587 | 2023-09-20 | 259,287 | 0 | 11.2733 | 2,300,000 | 2023-07-04 |
| 588 | 2023-09-19 | 259,287 | 0 | 11.2733 | 2,300,000 | 2023-07-04 |
| 589 | 2023-09-18 | 259,287 | -300 | 11.2733 | 2,300,000 | 2023-07-04 |
| 590 | 2023-09-15 | 259,587 | 0 | 11.2864 | 2,300,000 | 2023-07-04 |
| 591 | 2023-09-14 | 259,587 | 0 | 11.2864 | 2,300,000 | 2023-07-04 |
| 592 | 2023-09-13 | 259,587 | 300 | 11.2864 | 2,300,000 | 2023-07-04 |
| 593 | 2023-09-12 | 259,287 | 100 | 11.2733 | 2,300,000 | 2023-07-04 |
| 594 | 2023-09-11 | 259,187 | 300 | 11.2690 | 2,300,000 | 2023-07-04 |
| 595 | 2023-09-07 | 258,887 | 0 | 11.2560 | 2,300,000 | 2023-07-04 |
| 596 | 2023-09-06 | 258,887 | 0 | 11.2560 | 2,300,000 | 2023-07-04 |
| 597 | 2023-09-05 | 258,887 | 0 | 11.2560 | 2,300,000 | 2023-07-04 |
| 598 | 2023-09-04 | 258,887 | 100 | 11.2560 | 2,300,000 | 2023-07-04 |
| 599 | 2023-08-31 | 258,787 | 0 | 11.2516 | 2,300,000 | 2023-07-04 |
| 600 | 2023-08-30 | 258,787 | 0 | 11.2516 | 2,300,000 | 2023-07-04 |
| 601 | 2023-08-29 | 258,787 | 0 | 11.2516 | 2,300,000 | 2023-07-04 |
| 602 | 2023-08-28 | 258,787 | 0 | 11.2516 | 2,300,000 | 2023-07-04 |
| 603 | 2023-08-25 | 258,787 | 6,200 | 11.2516 | 2,300,000 | 2023-07-04 |
| 604 | 2023-08-24 | 252,587 | 0 | 10.9820 | 2,300,000 | 2023-07-04 |
| 605 | 2023-08-23 | 252,587 | 200 | 10.9820 | 2,300,000 | 2023-07-04 |
| 606 | 2023-08-22 | 252,387 | -100 | 10.9733 | 2,300,000 | 2023-07-04 |
| 607 | 2023-08-21 | 252,487 | 6,100 | 10.9777 | 2,300,000 | 2023-07-04 |
| 608 | 2023-08-18 | 246,387 | 0 | 10.7125 | 2,300,000 | 2023-07-04 |
| 609 | 2023-08-17 | 246,387 | 900 | 10.7125 | 2,300,000 | 2023-07-04 |
| 610 | 2023-08-16 | 245,487 | 100 | 10.6733 | 2,300,000 | 2023-07-04 |
| 611 | 2023-08-15 | 245,387 | -100 | 10.6690 | 2,300,000 | 2023-07-04 |
| 612 | 2023-08-14 | 245,487 | 100 | 10.6733 | 2,300,000 | 2023-07-04 |
| 613 | 2023-08-11 | 245,387 | 0 | 10.6690 | 2,300,000 | 2023-07-04 |
| 614 | 2023-08-10 | 245,387 | 0 | 10.6690 | 2,300,000 | 2023-07-04 |
| 615 | 2023-08-09 | 245,387 | -200 | 10.6690 | 2,300,000 | 2023-07-04 |
| 616 | 2023-08-08 | 245,587 | 0 | 10.6777 | 2,300,000 | 2023-07-04 |
| 617 | 2023-08-07 | 245,587 | 600 | 10.6777 | 2,300,000 | 2023-07-04 |
| 618 | 2023-08-04 | 244,987 | 6,400 | 10.6516 | 2,300,000 | 2023-07-04 |
| 619 | 2023-08-03 | 238,587 | 200 | 10.3733 | 2,300,000 | 2023-07-04 |
| 620 | 2023-08-02 | 238,387 | 0 | 10.3647 | 2,300,000 | 2023-07-04 |
| 621 | 2023-08-01 | 238,387 | 17,700 | 10.3647 | 2,300,000 | 2023-07-04 |
| 622 | 2023-07-31 | 220,687 | 300 | 9.5951 | 2,300,000 | 2023-07-04 |
| 623 | 2023-07-28 | 220,387 | 0 | 9.5820 | 2,300,000 | 2023-07-04 |
| 624 | 2023-07-27 | 220,387 | 5,300 | 9.5820 | 2,300,000 | 2023-07-04 |
| 625 | 2023-07-26 | 215,087 | -500 | 9.3516 | 2,300,000 | 2023-07-04 |
| 626 | 2023-07-25 | 215,587 | -5,500 | 9.3733 | 2,300,000 | 2023-07-04 |
| 627 | 2023-07-24 | 221,087 | 0 | 9.6125 | 2,300,000 | 2023-07-04 |
| 628 | 2023-07-21 | 221,087 | 500 | 9.6125 | 2,300,000 | 2023-07-04 |
| 629 | 2023-07-20 | 220,587 | 2,100 | 9.5907 | 2,300,000 | 2023-07-04 |
| 630 | 2023-07-19 | 218,487 | -6,200 | 9.4994 | 2,300,000 | 2023-07-04 |
| 631 | 2023-07-18 | 224,687 | 23,400 | 9.7690 | 2,300,000 | 2023-07-04 |
| 632 | 2023-07-14 | 201,287 | -2,500 | 8.7516 | 2,300,000 | 2023-07-04 |
| 633 | 2023-07-13 | 203,787 | 500 | 8.8603 | 2,300,000 | 2023-07-04 |
| 634 | 2023-07-12 | 203,287 | -300 | 8.8386 | 2,300,000 | 2023-07-04 |
| 635 | 2023-07-11 | 203,587 | 1,300 | 8.8516 | 2,300,000 | 2023-07-04 |
| 636 | 2023-07-10 | 202,287 | -600 | 8.7951 | 2,300,000 | 2023-07-04 |
| 637 | 2023-07-07 | 202,887 | 900 | 8.8212 | 2,300,000 | 2023-07-04 |
| 638 | 2023-07-06 | 201,987 | 0 | 8.7820 | 2,300,000 | 2023-07-04 |
| 639 | 2023-07-05 | 201,987 | 0 | 8.7820 | 2,300,000 | 2023-07-04 |
| 640 | 2023-07-04 | 201,987 | -5,600 | 8.7820 | 2,300,000 | 2023-07-04 |
| 641 | 2023-07-03 | 207,587 | -21,240 | 9.0255 | 2,300,000 | 2023-07-03 |
| 642 | 2023-06-30 | 228,827 | 0 | 9.2269 | 2,480,000 | 2023-03-24 |
| 643 | 2023-06-29 | 228,827 | -1,900 | 9.2269 | 2,480,000 | 2023-03-24 |
| 644 | 2023-06-28 | 230,727 | -6,000 | 9.3035 | 2,480,000 | 2023-03-24 |
| 645 | 2023-06-27 | 236,727 | -1,300 | 9.5454 | 2,480,000 | 2023-03-24 |
| 646 | 2023-06-26 | 238,027 | -5,000 | 9.5979 | 2,480,000 | 2023-03-24 |
| 647 | 2023-06-23 | 243,027 | 10,000 | 9.7995 | 2,480,000 | 2023-03-24 |
| 648 | 2023-06-21 | 233,027 | -10,700 | 9.3963 | 2,480,000 | 2023-03-24 |
| 649 | 2023-06-20 | 243,727 | 0 | 9.8277 | 2,480,000 | 2023-03-24 |
| 650 | 2023-06-19 | 243,727 | -8,400 | 9.8277 | 2,480,000 | 2023-03-24 |
| 651 | 2023-06-16 | 252,127 | -4,300 | 10.1664 | 2,480,000 | 2023-03-24 |
| 652 | 2023-06-15 | 256,427 | 1,400 | 10.3398 | 2,480,000 | 2023-03-24 |
| 653 | 2023-06-14 | 255,027 | 500 | 10.2833 | 2,480,000 | 2023-03-24 |
| 654 | 2023-06-13 | 254,527 | 3,200 | 10.2632 | 2,480,000 | 2023-03-24 |
| 655 | 2023-06-12 | 251,327 | 0 | 10.1342 | 2,480,000 | 2023-03-24 |
| 656 | 2023-06-09 | 251,327 | 4,700 | 10.1342 | 2,480,000 | 2023-03-24 |
| 657 | 2023-06-08 | 246,627 | 5,200 | 9.9446 | 2,480,000 | 2023-03-24 |
| 658 | 2023-06-07 | 241,427 | 0 | 9.7350 | 2,480,000 | 2023-03-24 |
| 659 | 2023-06-06 | 241,427 | -200 | 9.7350 | 2,480,000 | 2023-03-24 |
| 660 | 2023-06-05 | 241,627 | -1,300 | 9.7430 | 2,480,000 | 2023-03-24 |
| 661 | 2023-06-02 | 242,927 | -6,699 | 9.7954 | 2,480,000 | 2023-03-24 |
| 662 | 2023-06-01 | 249,626 | -5,001 | 10.0656 | 2,480,000 | 2023-03-24 |
| 663 | 2023-05-31 | 254,627 | 6,800 | 10.2672 | 2,480,000 | 2023-03-24 |
| 664 | 2023-05-30 | 247,827 | 1,300 | 9.9930 | 2,480,000 | 2023-03-24 |
| 665 | 2023-05-29 | 246,527 | -16,000 | 9.9406 | 2,480,000 | 2023-03-24 |
| 666 | 2023-05-25 | 262,527 | 5,500 | 10.5858 | 2,480,000 | 2023-03-24 |
| 667 | 2023-05-24 | 257,027 | 1,100 | 10.3640 | 2,480,000 | 2023-03-24 |
| 668 | 2023-05-23 | 255,927 | 300 | 10.3196 | 2,480,000 | 2023-03-24 |
| 669 | 2023-05-22 | 255,627 | 200 | 10.3075 | 2,480,000 | 2023-03-24 |
| 670 | 2023-05-19 | 255,427 | 5,500 | 10.2995 | 2,480,000 | 2023-03-24 |
| 671 | 2023-05-18 | 249,927 | 23,000 | 10.0777 | 2,480,000 | 2023-03-24 |
| 672 | 2023-05-17 | 226,927 | 500 | 9.1503 | 2,480,000 | 2023-03-24 |
| 673 | 2023-05-16 | 226,427 | -400 | 9.1301 | 2,480,000 | 2023-03-24 |
| 674 | 2023-05-15 | 226,827 | -600 | 9.1463 | 2,480,000 | 2023-03-24 |
| 675 | 2023-05-12 | 227,427 | 10,300 | 9.1704 | 2,480,000 | 2023-03-24 |
| 676 | 2023-05-11 | 217,127 | 700 | 8.7551 | 2,480,000 | 2023-03-24 |
| 677 | 2023-05-10 | 216,427 | 0 | 8.7269 | 2,480,000 | 2023-03-24 |
| 678 | 2023-05-09 | 216,427 | 0 | 8.7269 | 2,480,000 | 2023-03-24 |
| 679 | 2023-05-08 | 216,427 | 0 | 8.7269 | 2,480,000 | 2023-03-24 |
| 680 | 2023-05-05 | 216,427 | -200 | 8.7269 | 2,480,000 | 2023-03-24 |
| 681 | 2023-05-04 | 216,627 | 0 | 8.7350 | 2,480,000 | 2023-03-24 |
| 682 | 2023-05-03 | 216,627 | 0 | 8.7350 | 2,480,000 | 2023-03-24 |
| 683 | 2023-05-02 | 216,627 | 0 | 8.7350 | 2,480,000 | 2023-03-24 |
| 684 | 2023-04-28 | 216,627 | 0 | 8.7350 | 2,480,000 | 2023-03-24 |
| 685 | 2023-04-27 | 216,627 | -1,900 | 8.7350 | 2,480,000 | 2023-03-24 |
| 686 | 2023-04-26 | 218,527 | -1,300 | 8.8116 | 2,480,000 | 2023-03-24 |
| 687 | 2023-04-25 | 219,827 | 24,800 | 8.8640 | 2,480,000 | 2023-03-24 |
| 688 | 2023-04-24 | 195,027 | -2,000 | 7.8640 | 2,480,000 | 2023-03-24 |
| 689 | 2023-04-21 | 197,027 | -1,500 | 7.9446 | 2,480,000 | 2023-03-24 |
| 690 | 2023-04-20 | 198,527 | -500 | 8.0051 | 2,480,000 | 2023-03-24 |
| 691 | 2023-04-19 | 199,027 | -5,600 | 8.0253 | 2,480,000 | 2023-03-24 |
| 692 | 2023-04-18 | 204,627 | 0 | 8.2511 | 2,480,000 | 2023-03-24 |
| 693 | 2023-04-17 | 204,627 | -1,000 | 8.2511 | 2,480,000 | 2023-03-24 |
| 694 | 2023-04-14 | 205,627 | -1,500 | 8.2914 | 2,480,000 | 2023-03-24 |
| 695 | 2023-04-13 | 207,127 | -100 | 8.3519 | 2,480,000 | 2023-03-24 |
| 696 | 2023-04-12 | 207,227 | -1,600 | 8.3559 | 2,480,000 | 2023-03-24 |
| 697 | 2023-04-11 | 208,827 | -1,000 | 8.4204 | 2,480,000 | 2023-03-24 |
| 698 | 2023-04-06 | 209,827 | 10,000 | 8.4608 | 2,480,000 | 2023-03-24 |
| 699 | 2023-04-04 | 199,827 | 20,700 | 8.0575 | 2,480,000 | 2023-03-24 |
| 700 | 2023-04-03 | 179,127 | 1 | 7.2229 | 2,480,000 | 2023-03-24 |
| 701 | 2023-03-31 | 179,126 | 3,042 | 7.2228 | 2,480,000 | 2023-03-24 |
| 702 | 2023-03-30 | 176,084 | -10 | 7.1002 | 2,480,000 | 2023-03-24 |
| 703 | 2023-03-29 | 176,094 | -1,576 | 7.1006 | 2,480,000 | 2023-03-24 |
| 704 | 2023-03-28 | 177,670 | 1 | 7.1641 | 2,480,000 | 2023-03-24 |
| 705 | 2023-03-27 | 177,669 | 0 | 7.1641 | 2,480,000 | 2023-03-24 |
| 706 | 2023-03-24 | 177,669 | 10,400 | 7.1641 | 2,480,000 | 2023-03-24 |
| 707 | 2023-03-23 | 167,269 | 98 | 6.5854 | 2,540,000 | 2023-01-18 |
| 708 | 2023-03-22 | 167,171 | 8,296 | 6.5815 | 2,540,000 | 2023-01-18 |
| 709 | 2023-03-21 | 158,875 | 10,000 | 6.2549 | 2,540,000 | 2023-01-18 |
| 710 | 2023-03-20 | 148,875 | 1,606 | 5.8612 | 2,540,000 | 2023-01-18 |
| 711 | 2023-03-17 | 147,269 | 5,379 | 5.7980 | 2,540,000 | 2023-01-18 |
| 712 | 2023-03-16 | 141,890 | -4,970 | 5.5862 | 2,540,000 | 2023-01-18 |
| 713 | 2023-03-15 | 146,860 | -2,300 | 5.7819 | 2,540,000 | 2023-01-18 |
| 714 | 2023-03-14 | 149,160 | 7,995 | 5.8724 | 2,540,000 | 2023-01-18 |
| 715 | 2023-03-13 | 141,165 | -200 | 5.5577 | 2,540,000 | 2023-01-18 |
| 716 | 2023-03-10 | 141,365 | 201 | 5.5656 | 2,540,000 | 2023-01-18 |
| 717 | 2023-03-09 | 141,164 | -76 | 5.5576 | 2,540,000 | 2023-01-18 |
| 718 | 2023-03-08 | 141,240 | -2 | 5.5606 | 2,540,000 | 2023-01-18 |
| 719 | 2023-03-07 | 141,242 | 2,178 | 5.5607 | 2,540,000 | 2023-01-18 |
| 720 | 2023-03-06 | 139,064 | 7 | 5.4750 | 2,540,000 | 2023-01-18 |
| 721 | 2023-03-03 | 139,057 | -9,596 | 5.4747 | 2,540,000 | 2023-01-18 |
| 722 | 2023-03-02 | 148,653 | 690 | 5.8525 | 2,540,000 | 2023-01-18 |
| 723 | 2023-03-01 | 147,963 | 699 | 5.8253 | 2,540,000 | 2023-01-18 |
| 724 | 2023-02-28 | 147,264 | -3,003 | 5.7978 | 2,540,000 | 2023-01-18 |
| 725 | 2023-02-27 | 150,267 | 2,300 | 5.9160 | 2,540,000 | 2023-01-18 |
| 726 | 2023-02-24 | 147,967 | 795 | 5.8255 | 2,540,000 | 2023-01-18 |
| 727 | 2023-02-23 | 147,172 | -3 | 5.7942 | 2,540,000 | 2023-01-18 |
| 728 | 2023-02-22 | 147,175 | -100 | 5.7943 | 2,540,000 | 2023-01-18 |
| 729 | 2023-02-21 | 147,275 | -1,608 | 5.7982 | 2,540,000 | 2023-01-18 |
| 730 | 2023-02-20 | 148,883 | 792 | 5.8615 | 2,540,000 | 2023-01-18 |
| 731 | 2023-02-17 | 148,091 | -11,069 | 5.8304 | 2,540,000 | 2023-01-18 |
| 732 | 2023-02-16 | 159,160 | 3,144 | 6.2661 | 2,540,000 | 2023-01-18 |
| 733 | 2023-02-15 | 156,016 | -8,300 | 6.1424 | 2,540,000 | 2023-01-18 |
| 734 | 2023-02-14 | 164,316 | -4,700 | 6.4691 | 2,540,000 | 2023-01-18 |
| 735 | 2023-02-13 | 169,016 | -31,715 | 6.6542 | 2,540,000 | 2023-01-18 |
| 736 | 2023-02-10 | 200,731 | -502 | 7.9028 | 2,540,000 | 2023-01-18 |
| 737 | 2023-02-09 | 201,233 | 1,181 | 7.9226 | 2,540,000 | 2023-01-18 |
| 738 | 2023-02-08 | 200,052 | -2,733 | 7.8761 | 2,540,000 | 2023-01-18 |
| 739 | 2023-02-07 | 202,785 | 504 | 7.9837 | 2,540,000 | 2023-01-18 |
| 740 | 2023-02-06 | 202,281 | 5,684 | 7.9638 | 2,540,000 | 2023-01-18 |
| 741 | 2023-02-03 | 196,597 | 1,600 | 7.7400 | 2,540,000 | 2023-01-18 |
| 742 | 2023-02-02 | 194,997 | 7,097 | 7.6770 | 2,540,000 | 2023-01-18 |
| 743 | 2023-02-01 | 187,900 | 5,296 | 7.3976 | 2,540,000 | 2023-01-18 |
| 744 | 2023-01-31 | 182,604 | 1,111 | 7.1891 | 2,540,000 | 2023-01-18 |
| 745 | 2023-01-30 | 181,493 | 1,739 | 7.1454 | 2,540,000 | 2023-01-18 |
| 746 | 2023-01-27 | 179,754 | -1 | 7.0769 | 2,540,000 | 2023-01-18 |
| 747 | 2023-01-26 | 179,755 | -3 | 7.0770 | 2,540,000 | 2023-01-18 |
| 748 | 2023-01-20 | 179,758 | -33 | 7.0771 | 2,540,000 | 2023-01-18 |
| 749 | 2023-01-19 | 179,791 | -4 | 7.0784 | 2,540,000 | 2023-01-18 |
| 750 | 2023-01-18 | 179,795 | 5,996 | 7.0785 | 2,540,000 | 2023-01-18 |
| 751 | 2023-01-17 | 173,799 | 23,795 | 7.0650 | 2,460,000 | 2022-12-16 |
| 752 | 2023-01-16 | 150,004 | -6,018 | 6.0977 | 2,460,000 | 2022-12-16 |
| 753 | 2023-01-13 | 156,022 | 6,582 | 6.3424 | 2,460,000 | 2022-12-16 |
| 754 | 2023-01-12 | 149,440 | -3,405 | 6.0748 | 2,460,000 | 2022-12-16 |
| 755 | 2023-01-11 | 152,845 | -327 | 6.2132 | 2,460,000 | 2022-12-16 |
| 756 | 2023-01-10 | 153,172 | 2,700 | 6.2265 | 2,460,000 | 2022-12-16 |
| 757 | 2023-01-09 | 150,472 | 2,104 | 6.1167 | 2,460,000 | 2022-12-16 |
| 758 | 2023-01-06 | 148,368 | 56 | 6.0312 | 2,460,000 | 2022-12-16 |
| 759 | 2023-01-05 | 148,312 | -2 | 6.0289 | 2,460,000 | 2022-12-16 |
| 760 | 2023-01-04 | 148,314 | 3,219 | 6.0290 | 2,460,000 | 2022-12-16 |
| 761 | 2023-01-03 | 145,095 | 792 | 5.8982 | 2,460,000 | 2022-12-16 |
| 762 | 2022-12-30 | 144,303 | -253 | 5.8660 | 2,460,000 | 2022-12-16 |
| 763 | 2022-12-29 | 144,556 | 9,000 | 5.8763 | 2,460,000 | 2022-12-16 |
| 764 | 2022-12-28 | 135,556 | 8,990 | 5.5104 | 2,460,000 | 2022-12-16 |
| 765 | 2022-12-23 | 126,566 | -202 | 5.1450 | 2,460,000 | 2022-12-16 |
| 766 | 2022-12-22 | 126,768 | -1,720 | 5.1532 | 2,460,000 | 2022-12-16 |
| 767 | 2022-12-21 | 128,488 | -415 | 5.2231 | 2,460,000 | 2022-12-16 |
| 768 | 2022-12-20 | 128,903 | -4,940 | 5.2400 | 2,460,000 | 2022-12-16 |
| 769 | 2022-12-19 | 133,843 | -90,700 | 5.4408 | 2,460,000 | 2022-12-16 |
| 770 | 2022-12-16 | 224,543 | 1,100 | 9.1278 | 2,460,000 | 2022-12-16 |
| 771 | 2022-12-15 | 223,443 | 4,781 | 8.4001 | 2,660,000 | 2022-11-16 |
| 772 | 2022-12-14 | 218,662 | -5,200 | 8.2204 | 2,660,000 | 2022-11-16 |
| 773 | 2022-12-13 | 223,862 | 7,300 | 8.4159 | 2,660,000 | 2022-11-16 |
| 774 | 2022-12-12 | 216,562 | 4,400 | 8.1414 | 2,660,000 | 2022-11-16 |
| 775 | 2022-12-09 | 212,162 | -3 | 7.9760 | 2,660,000 | 2022-11-16 |
| 776 | 2022-12-08 | 212,165 | -82 | 7.9761 | 2,660,000 | 2022-11-16 |
| 777 | 2022-12-07 | 212,247 | 3,198 | 7.9792 | 2,660,000 | 2022-11-16 |
| 778 | 2022-12-06 | 209,049 | 197 | 7.8590 | 2,660,000 | 2022-11-16 |
| 779 | 2022-12-05 | 208,852 | 1,300 | 7.8516 | 2,660,000 | 2022-11-16 |
| 780 | 2022-12-02 | 207,552 | 3,075 | 7.8027 | 2,660,000 | 2022-11-16 |
| 781 | 2022-12-01 | 204,477 | 474 | 7.6871 | 2,660,000 | 2022-11-16 |
| 782 | 2022-11-30 | 204,003 | 300 | 7.6693 | 2,660,000 | 2022-11-16 |
| 783 | 2022-11-29 | 203,703 | 898 | 7.6580 | 2,660,000 | 2022-11-16 |
| 784 | 2022-11-28 | 202,805 | 494 | 7.6242 | 2,660,000 | 2022-11-16 |
| 785 | 2022-11-25 | 202,311 | 6,444 | 7.6057 | 2,660,000 | 2022-11-16 |
| 786 | 2022-11-24 | 195,867 | -7,203 | 7.3634 | 2,660,000 | 2022-11-16 |
| 787 | 2022-11-23 | 203,070 | -5,993 | 7.6342 | 2,660,000 | 2022-11-16 |
| 788 | 2022-11-22 | 209,063 | -3,112 | 7.8595 | 2,660,000 | 2022-11-16 |
| 789 | 2022-11-21 | 212,175 | -6,600 | 7.9765 | 2,660,000 | 2022-11-16 |
| 790 | 2022-11-18 | 218,775 | -11,221 | 8.2246 | 2,660,000 | 2022-11-16 |
| 791 | 2022-11-17 | 229,996 | -10,946 | 8.6465 | 2,660,000 | 2022-11-16 |
| 792 | 2022-11-16 | 240,942 | -8,938 | 9.0580 | 2,660,000 | 2022-11-16 |
| 793 | 2022-11-15 | 249,880 | 100,038 | 9.3940 | 2,660,000 | 2022-11-15 |
| 794 | 2022-11-14 | 149,842 | -10,700 | 5.6332 | 2,660,000 | 2022-11-14 |
| 795 | 2022-11-11 | 160,542 | -104 | 6.2712 | 2,560,000 | 2022-10-26 |
| 796 | 2022-11-10 | 160,646 | 395 | 6.2752 | 2,560,000 | 2022-10-26 |
| 797 | 2022-11-09 | 160,251 | -3 | 6.2598 | 2,560,000 | 2022-10-26 |
| 798 | 2022-11-08 | 160,254 | 11,192 | 6.2599 | 2,560,000 | 2022-10-26 |
| 799 | 2022-11-07 | 149,062 | 23,600 | 5.8227 | 2,560,000 | 2022-10-26 |
| 800 | 2022-11-04 | 125,462 | 1,830 | 4.9009 | 2,560,000 | 2022-10-26 |
| 801 | 2022-11-03 | 123,632 | 14,938 | 4.8294 | 2,560,000 | 2022-10-26 |
| 802 | 2022-11-02 | 108,694 | -6 | 4.2459 | 2,560,000 | 2022-10-26 |
| 803 | 2022-11-01 | 108,700 | -214 | 4.2461 | 2,560,000 | 2022-10-26 |
| 804 | 2022-10-31 | 108,914 | 1,564 | 4.2545 | 2,560,000 | 2022-10-26 |
| 805 | 2022-10-28 | 107,350 | -65 | 4.1934 | 2,560,000 | 2022-10-26 |
| 806 | 2022-10-27 | 107,415 | -16,000 | 4.1959 | 2,560,000 | 2022-10-26 |
| 807 | 2022-10-26 | 123,415 | -74 | 4.8209 | 2,560,000 | 2022-10-26 |
| 808 | 2022-10-25 | 123,489 | -3 | 4.8618 | 2,540,000 | 2022-10-21 |
| 809 | 2022-10-24 | 123,492 | -10,400 | 4.8619 | 2,540,000 | 2022-10-21 |
| 810 | 2022-10-21 | 133,892 | 3,143 | 5.2713 | 2,540,000 | 2022-10-21 |
| 811 | 2022-10-20 | 130,749 | 8 | 5.0288 | 2,600,000 | 2022-09-01 |
| 812 | 2022-10-19 | 130,741 | 3,198 | 5.0285 | 2,600,000 | 2022-09-01 |
| 813 | 2022-10-18 | 127,543 | 1,804 | 4.9055 | 2,600,000 | 2022-09-01 |
| 814 | 2022-10-17 | 125,739 | 1,100 | 4.8361 | 2,600,000 | 2022-09-01 |
| 815 | 2022-10-14 | 124,639 | -7,200 | 4.7938 | 2,600,000 | 2022-09-01 |
| 816 | 2022-10-13 | 131,839 | 1,700 | 5.0707 | 2,600,000 | 2022-09-01 |
| 817 | 2022-10-12 | 130,139 | 196 | 5.0053 | 2,600,000 | 2022-09-01 |
| 818 | 2022-10-11 | 129,943 | 4,787 | 4.9978 | 2,600,000 | 2022-09-01 |
| 819 | 2022-10-10 | 125,156 | 3,429 | 4.8137 | 2,600,000 | 2022-09-01 |
| 820 | 2022-10-07 | 121,727 | -10,889 | 4.6818 | 2,600,000 | 2022-09-01 |
| 821 | 2022-10-06 | 132,616 | -17,018 | 5.1006 | 2,600,000 | 2022-09-01 |
| 822 | 2022-10-05 | 149,634 | 22,809 | 5.7552 | 2,600,000 | 2022-09-01 |
| 823 | 2022-10-03 | 126,825 | 1,600 | 4.8779 | 2,600,000 | 2022-09-01 |
| 824 | 2022-09-30 | 125,225 | -11 | 4.8163 | 2,600,000 | 2022-09-01 |
| 825 | 2022-09-29 | 125,236 | -12 | 4.8168 | 2,600,000 | 2022-09-01 |
| 826 | 2022-09-28 | 125,248 | -1,032 | 4.8172 | 2,600,000 | 2022-09-01 |
| 827 | 2022-09-27 | 126,280 | -12 | 4.8569 | 2,600,000 | 2022-09-01 |
| 828 | 2022-09-26 | 126,292 | -612 | 4.8574 | 2,600,000 | 2022-09-01 |
| 829 | 2022-09-23 | 126,904 | -1,400 | 4.8809 | 2,600,000 | 2022-09-01 |
| 830 | 2022-09-22 | 128,304 | -2 | 4.9348 | 2,600,000 | 2022-09-01 |
| 831 | 2022-09-21 | 128,306 | -19,601 | 4.9348 | 2,600,000 | 2022-09-01 |
| 832 | 2022-09-20 | 147,907 | -207 | 5.6887 | 2,600,000 | 2022-09-01 |
| 833 | 2022-09-19 | 148,114 | 49 | 5.6967 | 2,600,000 | 2022-09-01 |
| 834 | 2022-09-16 | 148,065 | -100 | 5.6948 | 2,600,000 | 2022-09-01 |
| 835 | 2022-09-15 | 148,165 | -16 | 5.6987 | 2,600,000 | 2022-09-01 |
| 836 | 2022-09-14 | 148,181 | -110 | 5.6993 | 2,600,000 | 2022-09-01 |
| 837 | 2022-09-13 | 148,291 | 0 | 5.7035 | 2,600,000 | 2022-09-01 |
| 838 | 2022-09-09 | 148,291 | -3 | 5.7035 | 2,600,000 | 2022-09-01 |
| 839 | 2022-09-08 | 148,294 | -6,420 | 5.7036 | 2,600,000 | 2022-09-01 |
| 840 | 2022-09-07 | 154,714 | 31,489 | 5.9505 | 2,600,000 | 2022-09-01 |
| 841 | 2022-09-06 | 123,225 | -3,177 | 4.7394 | 2,600,000 | 2022-09-01 |
| 842 | 2022-09-05 | 126,402 | -46 | 4.8616 | 2,600,000 | 2022-09-01 |
| 843 | 2022-09-02 | 126,448 | -207 | 4.8634 | 2,600,000 | 2022-09-01 |
| 844 | 2022-09-01 | 126,655 | -3,472 | 4.8713 | 2,600,000 | 2022-09-01 |
| 845 | 2022-08-31 | 130,127 | -605 | 5.0049 | 2,600,000 | 2022-08-31 |
| 846 | 2022-08-30 | 130,732 | 0 | 4.9520 | 2,640,000 | 2022-07-12 |
| 847 | 2022-08-29 | 130,732 | -6 | 4.9520 | 2,640,000 | 2022-07-12 |
| 848 | 2022-08-26 | 130,738 | 192 | 4.9522 | 2,640,000 | 2022-07-12 |
| 849 | 2022-08-25 | 130,546 | 547 | 4.9449 | 2,640,000 | 2022-07-12 |
| 850 | 2022-08-24 | 129,999 | -1,369 | 4.9242 | 2,640,000 | 2022-07-12 |
| 851 | 2022-08-23 | 131,368 | -104 | 4.9761 | 2,640,000 | 2022-07-12 |
| 852 | 2022-08-22 | 131,472 | -100 | 4.9800 | 2,640,000 | 2022-07-12 |
| 853 | 2022-08-19 | 131,572 | -26 | 4.9838 | 2,640,000 | 2022-07-12 |
| 854 | 2022-08-18 | 131,598 | -4,426 | 4.9848 | 2,640,000 | 2022-07-12 |
| 855 | 2022-08-17 | 136,024 | 88 | 5.1524 | 2,640,000 | 2022-07-12 |
| 856 | 2022-08-16 | 135,936 | 0 | 5.1491 | 2,640,000 | 2022-07-12 |
| 857 | 2022-08-15 | 135,936 | -7,814 | 5.1491 | 2,640,000 | 2022-07-12 |
| 858 | 2022-08-12 | 143,750 | -28 | 5.4451 | 2,640,000 | 2022-07-12 |
| 859 | 2022-08-11 | 143,778 | -508 | 5.4461 | 2,640,000 | 2022-07-12 |
| 860 | 2022-08-10 | 144,286 | 3 | 5.4654 | 2,640,000 | 2022-07-12 |
| 861 | 2022-08-09 | 144,283 | -3,403 | 5.4653 | 2,640,000 | 2022-07-12 |
| 862 | 2022-08-08 | 147,686 | -379 | 5.5942 | 2,640,000 | 2022-07-12 |
| 863 | 2022-08-05 | 148,065 | -9,600 | 5.6085 | 2,640,000 | 2022-07-12 |
| 864 | 2022-08-04 | 157,665 | -1,500 | 5.9722 | 2,640,000 | 2022-07-12 |
| 865 | 2022-08-03 | 159,165 | 0 | 6.0290 | 2,640,000 | 2022-07-12 |
| 866 | 2022-08-02 | 159,165 | 1,496 | 6.0290 | 2,640,000 | 2022-07-12 |
| 867 | 2022-08-01 | 157,669 | -101 | 5.9723 | 2,640,000 | 2022-07-12 |
| 868 | 2022-07-29 | 157,770 | 525 | 5.9761 | 2,640,000 | 2022-07-12 |
| 869 | 2022-07-28 | 157,245 | 1,570 | 5.9563 | 2,640,000 | 2022-07-12 |
| 870 | 2022-07-27 | 155,675 | -1,420 | 5.8968 | 2,640,000 | 2022-07-12 |
| 871 | 2022-07-26 | 157,095 | 1,497 | 5.9506 | 2,640,000 | 2022-07-12 |
| 872 | 2022-07-25 | 155,598 | -300 | 5.8939 | 2,640,000 | 2022-07-12 |
| 873 | 2022-07-22 | 155,898 | -3,300 | 5.9052 | 2,640,000 | 2022-07-12 |
| 874 | 2022-07-21 | 159,198 | -24 | 6.0302 | 2,640,000 | 2022-07-12 |
| 875 | 2022-07-20 | 159,222 | 367 | 6.0311 | 2,640,000 | 2022-07-12 |
| 876 | 2022-07-19 | 158,855 | 0 | 6.0172 | 2,640,000 | 2022-07-12 |
| 877 | 2022-07-18 | 158,855 | -2,099 | 6.0172 | 2,640,000 | 2022-07-12 |
| 878 | 2022-07-15 | 160,954 | 214 | 6.0967 | 2,640,000 | 2022-07-12 |
| 879 | 2022-07-14 | 160,740 | -1,197 | 6.0886 | 2,640,000 | 2022-07-12 |
| 880 | 2022-07-13 | 161,937 | 93 | 6.1340 | 2,640,000 | 2022-07-12 |
| 881 | 2022-07-12 | 161,844 | -417 | 6.1305 | 2,640,000 | 2022-07-12 |
| 882 | 2022-07-11 | 162,261 | 1,684 | 5.8367 | 2,780,000 | 2022-06-09 |
| 883 | 2022-07-08 | 160,577 | -1,005 | 5.7762 | 2,780,000 | 2022-06-09 |
| 884 | 2022-07-07 | 161,582 | 395 | 5.8123 | 2,780,000 | 2022-06-09 |
| 885 | 2022-07-06 | 161,187 | -619 | 5.7981 | 2,780,000 | 2022-06-09 |
| 886 | 2022-07-05 | 161,806 | -1,677 | 5.8204 | 2,780,000 | 2022-06-09 |
| 887 | 2022-07-04 | 163,483 | -322 | 5.8807 | 2,780,000 | 2022-06-09 |
| 888 | 2022-06-30 | 163,805 | -196 | 5.8923 | 2,780,000 | 2022-06-09 |
| 889 | 2022-06-29 | 164,001 | -2,500 | 5.8993 | 2,780,000 | 2022-06-09 |
| 890 | 2022-06-28 | 166,501 | -101 | 5.9892 | 2,780,000 | 2022-06-09 |
| 891 | 2022-06-27 | 166,602 | 1,495 | 5.9929 | 2,780,000 | 2022-06-09 |
| 892 | 2022-06-24 | 165,107 | -311 | 5.9391 | 2,780,000 | 2022-06-09 |
| 893 | 2022-06-23 | 165,418 | 803 | 5.9503 | 2,780,000 | 2022-06-09 |
| 894 | 2022-06-22 | 164,615 | 583 | 5.9214 | 2,780,000 | 2022-06-09 |
| 895 | 2022-06-21 | 164,032 | -8 | 5.9004 | 2,780,000 | 2022-06-09 |
| 896 | 2022-06-20 | 164,040 | 2,400 | 5.9007 | 2,780,000 | 2022-06-09 |
| 897 | 2022-06-17 | 161,640 | 17 | 5.8144 | 2,780,000 | 2022-06-09 |
| 898 | 2022-06-16 | 161,623 | -364 | 5.8138 | 2,780,000 | 2022-06-09 |
| 899 | 2022-06-15 | 161,987 | 4,900 | 5.8269 | 2,780,000 | 2022-06-09 |
| 900 | 2022-06-14 | 157,087 | 1,970 | 5.6506 | 2,780,000 | 2022-06-09 |
| 901 | 2022-06-13 | 155,117 | 2,994 | 5.5797 | 2,780,000 | 2022-06-09 |
| 902 | 2022-06-10 | 152,123 | -623 | 5.4721 | 2,780,000 | 2022-06-09 |
| 903 | 2022-06-09 | 152,746 | -551 | 5.4945 | 2,780,000 | 2022-06-09 |
| 904 | 2022-06-08 | 153,297 | 0 | 5.2142 | 2,940,000 | 2021-12-07 |
| 905 | 2022-06-07 | 153,297 | -6,000 | 5.2142 | 2,940,000 | 2021-12-07 |
| 906 | 2022-06-06 | 159,297 | -2,500 | 5.4183 | 2,940,000 | 2021-12-07 |
| 907 | 2022-06-02 | 161,797 | -2,500 | 5.5033 | 2,940,000 | 2021-12-07 |
| 908 | 2022-06-01 | 164,297 | -2,600 | 5.5883 | 2,940,000 | 2021-12-07 |
| 909 | 2022-05-31 | 166,897 | 5,100 | 5.6768 | 2,940,000 | 2021-12-07 |
| 910 | 2022-05-30 | 161,797 | 1,900 | 5.5033 | 2,940,000 | 2021-12-07 |
| 911 | 2022-05-27 | 159,897 | -100 | 5.4387 | 2,940,000 | 2021-12-07 |
| 912 | 2022-05-26 | 159,997 | -400 | 5.4421 | 2,940,000 | 2021-12-07 |
| 913 | 2022-05-25 | 160,397 | 600 | 5.4557 | 2,940,000 | 2021-12-07 |
| 914 | 2022-05-24 | 159,797 | 400 | 5.4353 | 2,940,000 | 2021-12-07 |
| 915 | 2022-05-23 | 159,397 | -200 | 5.4217 | 2,940,000 | 2021-12-07 |
| 916 | 2022-05-20 | 159,597 | 0 | 5.4285 | 2,940,000 | 2021-12-07 |
| 917 | 2022-05-19 | 159,597 | -500 | 5.4285 | 2,940,000 | 2021-12-07 |
| 918 | 2022-05-18 | 160,097 | 0 | 5.4455 | 2,940,000 | 2021-12-07 |
| 919 | 2022-05-17 | 160,097 | 100 | 5.4455 | 2,940,000 | 2021-12-07 |
| 920 | 2022-05-16 | 159,997 | -400 | 5.4421 | 2,940,000 | 2021-12-07 |
| 921 | 2022-05-13 | 160,397 | 0 | 5.4557 | 2,940,000 | 2021-12-07 |
| 922 | 2022-05-12 | 160,397 | -3,900 | 5.4557 | 2,940,000 | 2021-12-07 |
| 923 | 2022-05-11 | 164,297 | -400 | 5.5883 | 2,940,000 | 2021-12-07 |
| 924 | 2022-05-10 | 164,697 | 2,700 | 5.6019 | 2,940,000 | 2021-12-07 |
| 925 | 2022-05-06 | 161,997 | 0 | 5.5101 | 2,940,000 | 2021-12-07 |
| 926 | 2022-05-05 | 161,997 | -100 | 5.5101 | 2,940,000 | 2021-12-07 |
| 927 | 2022-05-04 | 162,097 | 1,200 | 5.5135 | 2,940,000 | 2021-12-07 |
| 928 | 2022-05-03 | 160,897 | -1,330 | 5.4727 | 2,940,000 | 2021-12-07 |
| 929 | 2022-04-29 | 162,227 | -1,000 | 5.5179 | 2,940,000 | 2021-12-07 |
| 930 | 2022-04-28 | 163,227 | 1,100 | 5.5519 | 2,940,000 | 2021-12-07 |
| 931 | 2022-04-27 | 162,127 | -2,000 | 5.5145 | 2,940,000 | 2021-12-07 |
| 932 | 2022-04-26 | 164,127 | 351 | 5.5826 | 2,940,000 | 2021-12-07 |
| 933 | 2022-04-25 | 163,776 | 79 | 5.5706 | 2,940,000 | 2021-12-07 |
| 934 | 2022-04-22 | 163,697 | 0 | 5.5679 | 2,940,000 | 2021-12-07 |
| 935 | 2022-04-21 | 163,697 | -200 | 5.5679 | 2,940,000 | 2021-12-07 |
| 936 | 2022-04-20 | 163,897 | 600 | 5.5747 | 2,940,000 | 2021-12-07 |
| 937 | 2022-04-19 | 163,297 | 11,500 | 5.5543 | 2,940,000 | 2021-12-07 |
| 938 | 2022-04-14 | 151,797 | -200 | 5.1632 | 2,940,000 | 2021-12-07 |
| 939 | 2022-04-13 | 151,997 | 400 | 5.1700 | 2,940,000 | 2021-12-07 |
| 940 | 2022-04-12 | 151,597 | -200 | 5.1564 | 2,940,000 | 2021-12-07 |
| 941 | 2022-04-11 | 151,797 | -1,100 | 5.1632 | 2,940,000 | 2021-12-07 |
| 942 | 2022-04-08 | 152,897 | 500 | 5.2006 | 2,940,000 | 2021-12-07 |
| 943 | 2022-04-07 | 152,397 | -300 | 5.1836 | 2,940,000 | 2021-12-07 |
| 944 | 2022-04-06 | 152,697 | -900 | 5.1938 | 2,940,000 | 2021-12-07 |
| 945 | 2022-04-04 | 153,597 | 100 | 5.2244 | 2,940,000 | 2021-12-07 |
| 946 | 2022-04-01 | 153,497 | -100 | 5.2210 | 2,940,000 | 2021-12-07 |
| 947 | 2022-03-31 | 153,597 | 0 | 5.2244 | 2,940,000 | 2021-12-07 |
| 948 | 2022-03-30 | 153,597 | -100 | 5.2244 | 2,940,000 | 2021-12-07 |
| 949 | 2022-03-29 | 153,697 | 0 | 5.2278 | 2,940,000 | 2021-12-07 |
| 950 | 2022-03-28 | 153,697 | 100 | 5.2278 | 2,940,000 | 2021-12-07 |
| 951 | 2022-03-25 | 153,597 | -3,300 | 5.2244 | 2,940,000 | 2021-12-07 |
| 952 | 2022-03-24 | 156,897 | 0 | 5.3366 | 2,940,000 | 2021-12-07 |
| 953 | 2022-03-23 | 156,897 | 400 | 5.3366 | 2,940,000 | 2021-12-07 |
| 954 | 2022-03-22 | 156,497 | 7,500 | 5.3230 | 2,940,000 | 2021-12-07 |
| 955 | 2022-03-21 | 148,997 | 200 | 5.0679 | 2,940,000 | 2021-12-07 |
| 956 | 2022-03-18 | 148,797 | -2,700 | 5.0611 | 2,940,000 | 2021-12-07 |
| 957 | 2022-03-17 | 151,497 | -300 | 5.1530 | 2,940,000 | 2021-12-07 |
| 958 | 2022-03-16 | 151,797 | 1,300 | 5.1632 | 2,940,000 | 2021-12-07 |
| 959 | 2022-03-15 | 150,497 | -500 | 5.1189 | 2,940,000 | 2021-12-07 |
| 960 | 2022-03-14 | 150,997 | 1,500 | 5.1360 | 2,940,000 | 2021-12-07 |
| 961 | 2022-03-11 | 149,497 | 600 | 5.0849 | 2,940,000 | 2021-12-07 |
| 962 | 2022-03-10 | 148,897 | -200 | 5.0645 | 2,940,000 | 2021-12-07 |
| 963 | 2022-03-09 | 149,097 | -6,200 | 5.0713 | 2,940,000 | 2021-12-07 |
| 964 | 2022-03-08 | 155,297 | -1,300 | 5.2822 | 2,940,000 | 2021-12-07 |
| 965 | 2022-03-07 | 156,597 | -1,300 | 5.3264 | 2,940,000 | 2021-12-07 |
| 966 | 2022-03-04 | 157,897 | 5,100 | 5.3706 | 2,940,000 | 2021-12-07 |
| 967 | 2022-03-03 | 152,797 | 5,800 | 5.1972 | 2,940,000 | 2021-12-07 |
| 968 | 2022-03-02 | 146,997 | -5,100 | 4.9999 | 2,940,000 | 2021-12-07 |
| 969 | 2022-03-01 | 152,097 | 1,500 | 5.1734 | 2,940,000 | 2021-12-07 |
| 970 | 2022-02-28 | 150,597 | -2,900 | 5.1223 | 2,940,000 | 2021-12-07 |
| 971 | 2022-02-25 | 153,497 | 100 | 5.2210 | 2,940,000 | 2021-12-07 |
| 972 | 2022-02-24 | 153,397 | 400 | 5.2176 | 2,940,000 | 2021-12-07 |
| 973 | 2022-02-23 | 152,997 | 100 | 5.2040 | 2,940,000 | 2021-12-07 |
| 974 | 2022-02-22 | 152,897 | 0 | 5.2006 | 2,940,000 | 2021-12-07 |
| 975 | 2022-02-21 | 152,897 | 300 | 5.2006 | 2,940,000 | 2021-12-07 |
| 976 | 2022-02-18 | 152,597 | -100 | 5.1904 | 2,940,000 | 2021-12-07 |
| 977 | 2022-02-17 | 152,697 | 600 | 5.1938 | 2,940,000 | 2021-12-07 |
| 978 | 2022-02-16 | 152,097 | 0 | 5.1734 | 2,940,000 | 2021-12-07 |
| 979 | 2022-02-15 | 152,097 | 1,200 | 5.1734 | 2,940,000 | 2021-12-07 |
| 980 | 2022-02-14 | 150,897 | 400 | 5.1326 | 2,940,000 | 2021-12-07 |
| 981 | 2022-02-11 | 150,497 | 1,000 | 5.1189 | 2,940,000 | 2021-12-07 |
| 982 | 2022-02-10 | 149,497 | 0 | 5.0849 | 2,940,000 | 2021-12-07 |
| 983 | 2022-02-09 | 149,497 | 0 | 5.0849 | 2,940,000 | 2021-12-07 |
| 984 | 2022-02-08 | 149,497 | 100 | 5.0849 | 2,940,000 | 2021-12-07 |
| 985 | 2022-02-07 | 149,397 | -200 | 5.0815 | 2,940,000 | 2021-12-07 |
| 986 | 2022-02-04 | 149,597 | -5,200 | 5.0883 | 2,940,000 | 2021-12-07 |
| 987 | 2022-01-31 | 154,797 | 0 | 5.2652 | 2,940,000 | 2021-12-07 |
| 988 | 2022-01-28 | 154,797 | 100 | 5.2652 | 2,940,000 | 2021-12-07 |
| 989 | 2022-01-27 | 154,697 | -11,900 | 5.2618 | 2,940,000 | 2021-12-07 |
| 990 | 2022-01-26 | 166,597 | 100 | 5.6666 | 2,940,000 | 2021-12-07 |
| 991 | 2022-01-25 | 166,497 | -500 | 5.6632 | 2,940,000 | 2021-12-07 |
| 992 | 2022-01-24 | 166,997 | -200 | 5.6802 | 2,940,000 | 2021-12-07 |
| 993 | 2022-01-21 | 167,197 | 3,800 | 5.6870 | 2,940,000 | 2021-12-07 |
| 994 | 2022-01-20 | 163,397 | -6,900 | 5.5577 | 2,940,000 | 2021-12-07 |
| 995 | 2022-01-19 | 170,297 | 800 | 5.7924 | 2,940,000 | 2021-12-07 |
| 996 | 2022-01-18 | 169,497 | 0 | 5.7652 | 2,940,000 | 2021-12-07 |
| 997 | 2022-01-17 | 169,497 | -300 | 5.7652 | 2,940,000 | 2021-12-07 |
| 998 | 2022-01-14 | 169,797 | 0 | 5.7754 | 2,940,000 | 2021-12-07 |
| 999 | 2022-01-13 | 169,797 | 100 | 5.7754 | 2,940,000 | 2021-12-07 |
| 1000 | 2022-01-12 | 169,697 | -500 | 5.7720 | 2,940,000 | 2021-12-07 |
| 1001 | 2022-01-11 | 170,197 | -2,200 | 5.7890 | 2,940,000 | 2021-12-07 |
| 1002 | 2022-01-10 | 172,397 | 700 | 5.8638 | 2,940,000 | 2021-12-07 |
| 1003 | 2022-01-07 | 171,697 | 18,300 | 5.8400 | 2,940,000 | 2021-12-07 |
| 1004 | 2022-01-06 | 153,397 | 10,800 | 5.2176 | 2,940,000 | 2021-12-07 |
| 1005 | 2022-01-05 | 142,597 | 300 | 4.8502 | 2,940,000 | 2021-12-07 |
| 1006 | 2022-01-04 | 142,297 | 3,100 | 4.8400 | 2,940,000 | 2021-12-07 |
| 1007 | 2022-01-03 | 139,197 | 200 | 4.7346 | 2,940,000 | 2021-12-07 |
| 1008 | 2021-12-31 | 138,997 | 0 | 4.7278 | 2,940,000 | 2021-12-07 |
| 1009 | 2021-12-30 | 138,997 | -250 | 4.7278 | 2,940,000 | 2021-12-07 |
| 1010 | 2021-12-29 | 139,247 | -1,100 | 4.7363 | 2,940,000 | 2021-12-07 |
| 1011 | 2021-12-28 | 140,347 | -400 | 4.7737 | 2,940,000 | 2021-12-07 |
| 1012 | 2021-12-24 | 140,747 | 0 | 4.7873 | 2,940,000 | 2021-12-07 |
| 1013 | 2021-12-23 | 140,747 | -700 | 4.7873 | 2,940,000 | 2021-12-07 |
| 1014 | 2021-12-22 | 141,447 | -2,600 | 4.8111 | 2,940,000 | 2021-12-07 |
| 1015 | 2021-12-21 | 144,047 | -500 | 4.8996 | 2,940,000 | 2021-12-07 |
| 1016 | 2021-12-20 | 144,547 | 300 | 4.9166 | 2,940,000 | 2021-12-07 |
| 1017 | 2021-12-17 | 144,247 | 0 | 4.9064 | 2,940,000 | 2021-12-07 |
| 1018 | 2021-12-16 | 144,247 | 0 | 4.9064 | 2,940,000 | 2021-12-07 |
| 1019 | 2021-12-15 | 144,247 | 0 | 4.9064 | 2,940,000 | 2021-12-07 |
| 1020 | 2021-12-14 | 144,247 | -300 | 4.9064 | 2,940,000 | 2021-12-07 |
| 1021 | 2021-12-13 | 144,547 | 1,900 | 4.9166 | 2,940,000 | 2021-12-07 |
| 1022 | 2021-12-10 | 142,647 | -2,700 | 4.8519 | 2,940,000 | 2021-12-07 |
| 1023 | 2021-12-09 | 145,347 | -100 | 4.9438 | 2,940,000 | 2021-12-07 |
| 1024 | 2021-12-08 | 145,447 | -3,700 | 4.9472 | 2,940,000 | 2021-12-07 |
| 1025 | 2021-12-07 | 149,147 | -8,100 | 5.0730 | 2,940,000 | 2021-12-07 |
| 1026 | 2021-12-06 | 157,247 | 8,900 | 5.1388 | 3,060,000 | 2021-06-28 |
| 1027 | 2021-12-03 | 148,347 | 200 | 4.8479 | 3,060,000 | 2021-06-28 |
| 1028 | 2021-12-02 | 148,147 | -14,800 | 4.8414 | 3,060,000 | 2021-06-28 |
| 1029 | 2021-12-01 | 162,947 | 100 | 5.3251 | 3,060,000 | 2021-06-28 |
| 1030 | 2021-11-30 | 162,847 | -1,700 | 5.3218 | 3,060,000 | 2021-06-28 |
| 1031 | 2021-11-29 | 164,547 | -100 | 5.3774 | 3,060,000 | 2021-06-28 |
| 1032 | 2021-11-26 | 164,647 | 100 | 5.3806 | 3,060,000 | 2021-06-28 |
| 1033 | 2021-11-25 | 164,547 | 100 | 5.3774 | 3,060,000 | 2021-06-28 |
| 1034 | 2021-11-24 | 164,447 | 300 | 5.3741 | 3,060,000 | 2021-06-28 |
| 1035 | 2021-11-23 | 164,147 | -600 | 5.3643 | 3,060,000 | 2021-06-28 |
| 1036 | 2021-11-22 | 164,747 | -1,100 | 5.3839 | 3,060,000 | 2021-06-28 |
| 1037 | 2021-11-19 | 165,847 | -300 | 5.4198 | 3,060,000 | 2021-06-28 |
| 1038 | 2021-11-18 | 166,147 | -500 | 5.4296 | 3,060,000 | 2021-06-28 |
| 1039 | 2021-11-17 | 166,647 | -500 | 5.4460 | 3,060,000 | 2021-06-28 |
| 1040 | 2021-11-16 | 167,147 | -100 | 5.4623 | 3,060,000 | 2021-06-28 |
| 1041 | 2021-11-15 | 167,247 | 0 | 5.4656 | 3,060,000 | 2021-06-28 |
| 1042 | 2021-11-12 | 167,247 | 0 | 5.4656 | 3,060,000 | 2021-06-28 |
| 1043 | 2021-11-11 | 167,247 | -7,500 | 5.4656 | 3,060,000 | 2021-06-28 |
| 1044 | 2021-11-10 | 174,747 | -5,500 | 5.7107 | 3,060,000 | 2021-06-28 |
| 1045 | 2021-11-09 | 180,247 | 7,800 | 5.8904 | 3,060,000 | 2021-06-28 |
| 1046 | 2021-11-08 | 172,447 | 200 | 5.6355 | 3,060,000 | 2021-06-28 |
| 1047 | 2021-11-05 | 172,247 | 0 | 5.6290 | 3,060,000 | 2021-06-28 |
| 1048 | 2021-11-04 | 172,247 | -100 | 5.6290 | 3,060,000 | 2021-06-28 |
| 1049 | 2021-11-03 | 172,347 | 0 | 5.6323 | 3,060,000 | 2021-06-28 |
| 1050 | 2021-11-02 | 172,347 | 100 | 5.6323 | 3,060,000 | 2021-06-28 |
| 1051 | 2021-11-01 | 172,247 | -200 | 5.6290 | 3,060,000 | 2021-06-28 |
| 1052 | 2021-10-29 | 172,447 | 0 | 5.6355 | 3,060,000 | 2021-06-28 |
| 1053 | 2021-10-28 | 172,447 | -400 | 5.6355 | 3,060,000 | 2021-06-28 |
| 1054 | 2021-10-27 | 172,847 | -1,300 | 5.6486 | 3,060,000 | 2021-06-28 |
| 1055 | 2021-10-26 | 174,147 | -200 | 5.6911 | 3,060,000 | 2021-06-28 |
| 1056 | 2021-10-25 | 174,347 | 0 | 5.6976 | 3,060,000 | 2021-06-28 |
| 1057 | 2021-10-22 | 174,347 | 1,900 | 5.6976 | 3,060,000 | 2021-06-28 |
| 1058 | 2021-10-21 | 172,447 | 0 | 5.6355 | 3,060,000 | 2021-06-28 |
| 1059 | 2021-10-20 | 172,447 | -400 | 5.6355 | 3,060,000 | 2021-06-28 |
| 1060 | 2021-10-19 | 172,847 | 20,200 | 5.6486 | 3,060,000 | 2021-06-28 |
| 1061 | 2021-10-18 | 152,647 | -100 | 4.9885 | 3,060,000 | 2021-06-28 |
| 1062 | 2021-10-15 | 152,747 | 600 | 4.9917 | 3,060,000 | 2021-06-28 |
| 1063 | 2021-10-12 | 152,147 | -500 | 4.9721 | 3,060,000 | 2021-06-28 |
| 1064 | 2021-10-11 | 152,647 | 200 | 4.9885 | 3,060,000 | 2021-06-28 |
| 1065 | 2021-10-08 | 152,447 | 900 | 4.9819 | 3,060,000 | 2021-06-28 |
| 1066 | 2021-10-07 | 151,547 | 8,200 | 4.9525 | 3,060,000 | 2021-06-28 |
| 1067 | 2021-10-06 | 143,347 | -2,200 | 4.6845 | 3,060,000 | 2021-06-28 |
| 1068 | 2021-10-05 | 145,547 | 29,600 | 4.7564 | 3,060,000 | 2021-06-28 |
| 1069 | 2021-10-04 | 115,947 | -1,800 | 3.7891 | 3,060,000 | 2021-06-28 |
| 1070 | 2021-09-30 | 117,747 | 500 | 3.8479 | 3,060,000 | 2021-06-28 |
| 1071 | 2021-09-29 | 117,247 | -1,400 | 3.8316 | 3,060,000 | 2021-06-28 |
| 1072 | 2021-09-28 | 118,647 | 7,500 | 3.8774 | 3,060,000 | 2021-06-28 |
| 1073 | 2021-09-27 | 111,147 | 2,400 | 3.6323 | 3,060,000 | 2021-06-28 |
| 1074 | 2021-09-24 | 108,747 | -42,300 | 3.5538 | 3,060,000 | 2021-06-28 |
| 1075 | 2021-09-23 | 151,047 | 7,640 | 4.9362 | 3,060,000 | 2021-06-28 |
| 1076 | 2021-09-21 | 143,407 | 2,200 | 4.6865 | 3,060,000 | 2021-06-28 |
| 1077 | 2021-09-20 | 141,207 | -13,100 | 4.6146 | 3,060,000 | 2021-06-28 |
| 1078 | 2021-09-17 | 154,307 | -4,500 | 5.0427 | 3,060,000 | 2021-06-28 |
| 1079 | 2021-09-16 | 158,807 | 0 | 5.1898 | 3,060,000 | 2021-06-28 |
| 1080 | 2021-09-15 | 158,807 | -1,300 | 5.1898 | 3,060,000 | 2021-06-28 |
| 1081 | 2021-09-14 | 160,107 | -500 | 5.2323 | 3,060,000 | 2021-06-28 |
| 1082 | 2021-09-13 | 160,607 | -4,900 | 5.2486 | 3,060,000 | 2021-06-28 |
| 1083 | 2021-09-10 | 165,507 | -1,200 | 5.4087 | 3,060,000 | 2021-06-28 |
| 1084 | 2021-09-09 | 166,707 | -8,000 | 5.4479 | 3,060,000 | 2021-06-28 |
| 1085 | 2021-09-08 | 174,707 | 11,500 | 5.7094 | 3,060,000 | 2021-06-28 |
| 1086 | 2021-09-07 | 163,207 | 2,200 | 5.3336 | 3,060,000 | 2021-06-28 |
| 1087 | 2021-09-06 | 161,007 | -200 | 5.2617 | 3,060,000 | 2021-06-28 |
| 1088 | 2021-09-03 | 161,207 | -2,900 | 5.2682 | 3,060,000 | 2021-06-28 |
| 1089 | 2021-09-02 | 164,107 | -2,600 | 5.3630 | 3,060,000 | 2021-06-28 |
| 1090 | 2021-09-01 | 166,707 | -3,400 | 5.4479 | 3,060,000 | 2021-06-28 |
| 1091 | 2021-08-31 | 170,107 | -900 | 5.5591 | 3,060,000 | 2021-06-28 |
| 1092 | 2021-08-30 | 171,007 | 200 | 5.5885 | 3,060,000 | 2021-06-28 |
| 1093 | 2021-08-27 | 170,807 | 1,400 | 5.5819 | 3,060,000 | 2021-06-28 |
| 1094 | 2021-08-26 | 169,407 | 1,500 | 5.5362 | 3,060,000 | 2021-06-28 |
| 1095 | 2021-08-25 | 167,907 | -3,800 | 5.4872 | 3,060,000 | 2021-06-28 |
| 1096 | 2021-08-24 | 171,707 | -900 | 5.6113 | 3,060,000 | 2021-06-28 |
| 1097 | 2021-08-23 | 172,607 | 7,880 | 5.6408 | 3,060,000 | 2021-06-28 |
| 1098 | 2021-08-20 | 164,727 | -4,700 | 5.3832 | 3,060,000 | 2021-06-28 |
| 1099 | 2021-08-19 | 169,427 | -1,700 | 5.5368 | 3,060,000 | 2021-06-28 |
| 1100 | 2021-08-18 | 171,127 | 7,800 | 5.5924 | 3,060,000 | 2021-06-28 |
| 1101 | 2021-08-17 | 163,327 | -8,600 | 5.3375 | 3,060,000 | 2021-06-28 |
| 1102 | 2021-08-16 | 171,927 | 0 | 5.6185 | 3,060,000 | 2021-06-28 |
| 1103 | 2021-08-13 | 171,927 | -3,100 | 5.6185 | 3,060,000 | 2021-06-28 |
| 1104 | 2021-08-12 | 175,027 | -500 | 5.7198 | 3,060,000 | 2021-06-28 |
| 1105 | 2021-08-11 | 175,527 | 100 | 5.7362 | 3,060,000 | 2021-06-28 |
| 1106 | 2021-08-10 | 175,427 | 100 | 5.7329 | 3,060,000 | 2021-06-28 |
| 1107 | 2021-08-09 | 175,327 | -400 | 5.7296 | 3,060,000 | 2021-06-28 |
| 1108 | 2021-08-06 | 175,727 | 400 | 5.7427 | 3,060,000 | 2021-06-28 |
| 1109 | 2021-08-05 | 175,327 | 5,900 | 5.7296 | 3,060,000 | 2021-06-28 |
| 1110 | 2021-08-04 | 169,427 | -100 | 5.5368 | 3,060,000 | 2021-06-28 |
| 1111 | 2021-08-03 | 169,527 | 0 | 5.5401 | 3,060,000 | 2021-06-28 |
| 1112 | 2021-08-02 | 169,527 | -3,200 | 5.5401 | 3,060,000 | 2021-06-28 |
| 1113 | 2021-07-30 | 172,727 | 12,100 | 5.6447 | 3,060,000 | 2021-06-28 |
| 1114 | 2021-07-29 | 160,627 | 600 | 5.2492 | 3,060,000 | 2021-06-28 |
| 1115 | 2021-07-28 | 160,027 | -100 | 5.2296 | 3,060,000 | 2021-06-28 |
| 1116 | 2021-07-27 | 160,127 | 0 | 5.2329 | 3,060,000 | 2021-06-28 |
| 1117 | 2021-07-26 | 160,127 | 4,400 | 5.2329 | 3,060,000 | 2021-06-28 |
| 1118 | 2021-07-23 | 155,727 | 2,400 | 5.0891 | 3,060,000 | 2021-06-28 |
| 1119 | 2021-07-22 | 153,327 | -300 | 5.0107 | 3,060,000 | 2021-06-28 |
| 1120 | 2021-07-21 | 153,627 | 1,100 | 5.0205 | 3,060,000 | 2021-06-28 |
| 1121 | 2021-07-20 | 152,527 | -5,900 | 4.9845 | 3,060,000 | 2021-06-28 |
| 1122 | 2021-07-19 | 158,427 | -3,400 | 5.1774 | 3,060,000 | 2021-06-28 |
| 1123 | 2021-07-16 | 161,827 | -2,600 | 5.2885 | 3,060,000 | 2021-06-28 |
| 1124 | 2021-07-15 | 164,427 | 4,900 | 5.3734 | 3,060,000 | 2021-06-28 |
| 1125 | 2021-07-14 | 159,527 | 500 | 5.2133 | 3,060,000 | 2021-06-28 |
| 1126 | 2021-07-13 | 159,027 | 6,500 | 5.1970 | 3,060,000 | 2021-06-28 |
| 1127 | 2021-07-12 | 152,527 | -14,400 | 4.9845 | 3,060,000 | 2021-06-28 |
| 1128 | 2021-07-09 | 166,927 | -800 | 5.4551 | 3,060,000 | 2021-06-28 |
| 1129 | 2021-07-08 | 167,727 | -400 | 5.4813 | 3,060,000 | 2021-06-28 |
| 1130 | 2021-07-07 | 168,127 | -3,000 | 5.4943 | 3,060,000 | 2021-06-28 |
| 1131 | 2021-07-06 | 171,127 | -3,200 | 5.5924 | 3,060,000 | 2021-06-28 |
| 1132 | 2021-07-05 | 174,327 | -1,000 | 5.6970 | 3,060,000 | 2021-06-28 |
| 1133 | 2021-07-02 | 175,327 | 200 | 5.7296 | 3,060,000 | 2021-06-28 |
| 1134 | 2021-06-30 | 175,127 | -500 | 5.7231 | 3,060,000 | 2021-06-28 |
| 1135 | 2021-06-29 | 175,627 | -100 | 5.7394 | 3,060,000 | 2021-06-28 |
| 1136 | 2021-06-28 | 175,727 | 400 | 5.7427 | 3,060,000 | 2021-06-28 |
| 1137 | 2021-06-25 | 175,327 | -300 | 5.5483 | 3,160,000 | 2021-05-13 |
| 1138 | 2021-06-24 | 175,627 | 500 | 5.5578 | 3,160,000 | 2021-05-13 |
| 1139 | 2021-06-23 | 175,127 | -1,200 | 5.5420 | 3,160,000 | 2021-05-13 |
| 1140 | 2021-06-22 | 176,327 | -300 | 5.5800 | 3,160,000 | 2021-05-13 |
| 1141 | 2021-06-21 | 176,627 | -4,000 | 5.5895 | 3,160,000 | 2021-05-13 |
| 1142 | 2021-06-18 | 180,627 | 2,000 | 5.7160 | 3,160,000 | 2021-05-13 |
| 1143 | 2021-06-17 | 178,627 | -300 | 5.6528 | 3,160,000 | 2021-05-13 |
| 1144 | 2021-06-16 | 178,927 | 100 | 5.6622 | 3,160,000 | 2021-05-13 |
| 1145 | 2021-06-15 | 178,827 | -300 | 5.6591 | 3,160,000 | 2021-05-13 |
| 1146 | 2021-06-11 | 179,127 | 100 | 5.6686 | 3,160,000 | 2021-05-13 |
| 1147 | 2021-06-10 | 179,027 | 700 | 5.6654 | 3,160,000 | 2021-05-13 |
| 1148 | 2021-06-09 | 178,327 | 200 | 5.6433 | 3,160,000 | 2021-05-13 |
| 1149 | 2021-06-08 | 178,127 | -1,600 | 5.6369 | 3,160,000 | 2021-05-13 |
| 1150 | 2021-06-07 | 179,727 | -100 | 5.6876 | 3,160,000 | 2021-05-13 |
| 1151 | 2021-06-04 | 179,827 | -500 | 5.6907 | 3,160,000 | 2021-05-13 |
| 1152 | 2021-06-03 | 180,327 | -700 | 5.7066 | 3,160,000 | 2021-05-13 |
| 1153 | 2021-06-02 | 181,027 | 2,000 | 5.7287 | 3,160,000 | 2021-05-13 |
| 1154 | 2021-06-01 | 179,027 | -800 | 5.6654 | 3,160,000 | 2021-05-13 |
| 1155 | 2021-05-31 | 179,827 | -3,000 | 5.6907 | 3,160,000 | 2021-05-13 |
| 1156 | 2021-05-28 | 182,827 | -5,100 | 5.7857 | 3,160,000 | 2021-05-13 |
| 1157 | 2021-05-27 | 187,927 | -700 | 5.9471 | 3,160,000 | 2021-05-13 |
| 1158 | 2021-05-26 | 188,627 | -3,000 | 5.9692 | 3,160,000 | 2021-05-13 |
| 1159 | 2021-05-25 | 191,627 | -3,800 | 6.0641 | 3,160,000 | 2021-05-13 |
| 1160 | 2021-05-24 | 195,427 | 1,000 | 6.1844 | 3,160,000 | 2021-05-13 |
| 1161 | 2021-05-21 | 194,427 | 22,600 | 6.1528 | 3,160,000 | 2021-05-13 |
| 1162 | 2021-05-20 | 171,827 | 20,100 | 5.4376 | 3,160,000 | 2021-05-13 |
| 1163 | 2021-05-18 | 151,727 | 3,300 | 4.8015 | 3,160,000 | 2021-05-13 |
| 1164 | 2021-05-17 | 148,427 | 600 | 4.6971 | 3,160,000 | 2021-05-13 |
| 1165 | 2021-05-14 | 147,827 | 8,700 | 4.6781 | 3,160,000 | 2021-05-13 |
| 1166 | 2021-05-13 | 139,127 | -1,800 | 4.4028 | 3,160,000 | 2021-05-13 |
| 1167 | 2021-05-12 | 140,927 | -4,000 | 4.2705 | 3,300,000 | 2021-04-28 |
| 1168 | 2021-05-11 | 144,927 | 1,200 | 4.3917 | 3,300,000 | 2021-04-28 |
| 1169 | 2021-05-10 | 143,727 | -18,900 | 4.3554 | 3,300,000 | 2021-04-28 |
| 1170 | 2021-05-07 | 162,627 | 3,775 | 4.9281 | 3,300,000 | 2021-04-28 |
| 1171 | 2021-05-06 | 158,852 | -800 | 4.8137 | 3,300,000 | 2021-04-28 |
| 1172 | 2021-05-05 | 159,652 | 4,900 | 4.8379 | 3,300,000 | 2021-04-28 |
| 1173 | 2021-05-04 | 154,752 | -1,200 | 4.6895 | 3,300,000 | 2021-04-28 |
| 1174 | 2021-05-03 | 155,952 | -2,500 | 4.7258 | 3,300,000 | 2021-04-28 |
| 1175 | 2021-04-30 | 158,452 | -100 | 4.8016 | 3,300,000 | 2021-04-28 |
| 1176 | 2021-04-29 | 158,552 | 5,000 | 4.8046 | 3,300,000 | 2021-04-28 |
| 1177 | 2021-04-28 | 153,552 | 6,600 | 4.6531 | 3,300,000 | 2021-04-28 |
| 1178 | 2021-04-27 | 146,952 | -150 | 4.3221 | 3,400,000 | 2021-03-17 |
| 1179 | 2021-04-26 | 147,102 | -500 | 4.3265 | 3,400,000 | 2021-03-17 |
| 1180 | 2021-04-23 | 147,602 | 3,700 | 4.3412 | 3,400,000 | 2021-03-17 |
| 1181 | 2021-04-22 | 143,902 | -2,000 | 4.2324 | 3,400,000 | 2021-03-17 |
| 1182 | 2021-04-21 | 145,902 | 100 | 4.2912 | 3,400,000 | 2021-03-17 |
| 1183 | 2021-04-20 | 145,802 | -3,990 | 4.2883 | 3,400,000 | 2021-03-17 |
| 1184 | 2021-04-19 | 149,792 | 1,200 | 4.4056 | 3,400,000 | 2021-03-17 |
| 1185 | 2021-04-16 | 148,592 | 500 | 4.3704 | 3,400,000 | 2021-03-17 |
| 1186 | 2021-04-15 | 148,092 | 0 | 4.3556 | 3,400,000 | 2021-03-17 |
| 1187 | 2021-04-14 | 148,092 | 3,500 | 4.3556 | 3,400,000 | 2021-03-17 |
| 1188 | 2021-04-13 | 144,592 | 700 | 4.2527 | 3,400,000 | 2021-03-17 |
| 1189 | 2021-04-12 | 143,892 | 3,100 | 4.2321 | 3,400,000 | 2021-03-17 |
| 1190 | 2021-04-09 | 140,792 | 900 | 4.1409 | 3,400,000 | 2021-03-17 |
| 1191 | 2021-04-08 | 139,892 | 0 | 4.1145 | 3,400,000 | 2021-03-17 |
| 1192 | 2021-04-07 | 139,892 | -100 | 4.1145 | 3,400,000 | 2021-03-17 |
| 1193 | 2021-04-01 | 139,992 | -200 | 4.1174 | 3,400,000 | 2021-03-17 |
| 1194 | 2021-03-31 | 140,192 | 2,500 | 4.1233 | 3,400,000 | 2021-03-17 |
| 1195 | 2021-03-30 | 137,692 | 100 | 4.0498 | 3,400,000 | 2021-03-17 |
| 1196 | 2021-03-29 | 137,592 | -900 | 4.0468 | 3,400,000 | 2021-03-17 |
| 1197 | 2021-03-26 | 138,492 | 500 | 4.0733 | 3,400,000 | 2021-03-17 |
| 1198 | 2021-03-25 | 137,992 | 200 | 4.0586 | 3,400,000 | 2021-03-17 |
| 1199 | 2021-03-24 | 137,792 | -500 | 4.0527 | 3,400,000 | 2021-03-17 |
| 1200 | 2021-03-23 | 138,292 | -1,700 | 4.0674 | 3,400,000 | 2021-03-17 |
| 1201 | 2021-03-22 | 139,992 | 2,500 | 4.1174 | 3,400,000 | 2021-03-17 |
| 1202 | 2021-03-19 | 137,492 | 0 | 4.0439 | 3,400,000 | 2021-03-17 |
| 1203 | 2021-03-18 | 137,492 | -17,300 | 4.0439 | 3,400,000 | 2021-03-17 |
| 1204 | 2021-03-17 | 154,792 | -3,000 | 4.5527 | 3,400,000 | 2021-03-17 |
| 1205 | 2021-03-16 | 157,792 | -8,600 | 4.4827 | 3,520,000 | 2021-01-28 |
| 1206 | 2021-03-15 | 166,392 | 200 | 4.7270 | 3,520,000 | 2021-01-28 |
| 1207 | 2021-03-12 | 166,192 | 1,000 | 4.7214 | 3,520,000 | 2021-01-28 |
| 1208 | 2021-03-11 | 165,192 | -1,800 | 4.6930 | 3,520,000 | 2021-01-28 |
| 1209 | 2021-03-10 | 166,992 | -500 | 4.7441 | 3,520,000 | 2021-01-28 |
| 1210 | 2021-03-09 | 167,492 | 1,700 | 4.7583 | 3,520,000 | 2021-01-28 |
| 1211 | 2021-03-08 | 165,792 | 1,900 | 4.7100 | 3,520,000 | 2021-01-28 |
| 1212 | 2021-03-05 | 163,892 | -3,600 | 4.6560 | 3,520,000 | 2021-01-28 |
| 1213 | 2021-03-04 | 167,492 | -1,000 | 4.7583 | 3,520,000 | 2021-01-28 |
| 1214 | 2021-03-03 | 168,492 | 4,900 | 4.7867 | 3,520,000 | 2021-01-28 |
| 1215 | 2021-03-02 | 163,592 | 6,700 | 4.6475 | 3,520,000 | 2021-01-28 |
| 1216 | 2021-03-01 | 156,892 | -600 | 4.4572 | 3,520,000 | 2021-01-28 |
| 1217 | 2021-02-26 | 157,492 | 800 | 4.4742 | 3,520,000 | 2021-01-28 |
| 1218 | 2021-02-25 | 156,692 | -900 | 4.4515 | 3,520,000 | 2021-01-28 |
| 1219 | 2021-02-24 | 157,592 | -1,200 | 4.4770 | 3,520,000 | 2021-01-28 |
| 1220 | 2021-02-23 | 158,792 | -4,800 | 4.5111 | 3,520,000 | 2021-01-28 |
| 1221 | 2021-02-22 | 163,592 | -900 | 4.6475 | 3,520,000 | 2021-01-28 |
| 1222 | 2021-02-19 | 164,492 | -500 | 4.6731 | 3,520,000 | 2021-01-28 |
| 1223 | 2021-02-18 | 164,992 | -2,600 | 4.6873 | 3,520,000 | 2021-01-28 |
| 1224 | 2021-02-17 | 167,592 | 400 | 4.7611 | 3,520,000 | 2021-01-28 |
| 1225 | 2021-02-16 | 167,192 | 2,200 | 4.7498 | 3,520,000 | 2021-01-28 |
| 1226 | 2021-02-11 | 164,992 | 0 | 4.6873 | 3,520,000 | 2021-01-28 |
| 1227 | 2021-02-10 | 164,992 | 2,300 | 4.6873 | 3,520,000 | 2021-01-28 |
| 1228 | 2021-02-09 | 162,692 | -2,200 | 4.6219 | 3,520,000 | 2021-01-28 |
| 1229 | 2021-02-08 | 164,892 | 24,500 | 4.6844 | 3,520,000 | 2021-01-28 |
| 1230 | 2021-02-05 | 140,392 | 1,500 | 3.9884 | 3,520,000 | 2021-01-28 |
| 1231 | 2021-02-04 | 138,892 | 0 | 3.9458 | 3,520,000 | 2021-01-28 |
| 1232 | 2021-02-03 | 138,892 | 500 | 3.9458 | 3,520,000 | 2021-01-28 |
| 1233 | 2021-02-02 | 138,392 | 4,200 | 3.9316 | 3,520,000 | 2021-01-28 |
| 1234 | 2021-02-01 | 134,192 | 6,800 | 3.8123 | 3,520,000 | 2021-01-28 |
| 1235 | 2021-01-29 | 127,392 | -69,200 | 3.6191 | 3,520,000 | 2021-01-28 |
| 1236 | 2021-01-28 | 196,592 | 800 | 5.5850 | 3,520,000 | 2021-01-28 |
| 1237 | 2021-01-27 | 195,792 | -3,500 | 5.4086 | 3,620,000 | 2021-01-25 |
| 1238 | 2021-01-26 | 199,292 | 6,100 | 5.5053 | 3,620,000 | 2021-01-25 |
| 1239 | 2021-01-25 | 193,192 | 50,100 | 5.3368 | 3,620,000 | 2021-01-25 |
| 1240 | 2021-01-22 | 143,092 | -500 | 3.8466 | 3,720,000 | 2020-10-09 |
| 1241 | 2021-01-21 | 143,592 | 300 | 3.8600 | 3,720,000 | 2020-10-09 |
| 1242 | 2021-01-20 | 143,292 | 100 | 3.8519 | 3,720,000 | 2020-10-09 |
| 1243 | 2021-01-19 | 143,192 | 6,500 | 3.8492 | 3,720,000 | 2020-10-09 |
| 1244 | 2021-01-18 | 136,692 | -1,900 | 3.6745 | 3,720,000 | 2020-10-09 |
| 1245 | 2021-01-15 | 138,592 | 20,700 | 3.7256 | 3,720,000 | 2020-10-09 |
| 1246 | 2021-01-14 | 117,892 | 1,100 | 3.1691 | 3,720,000 | 2020-10-09 |
| 1247 | 2021-01-13 | 116,792 | -2,100 | 3.1396 | 3,720,000 | 2020-10-09 |
| 1248 | 2021-01-12 | 118,892 | -2,200 | 3.1960 | 3,720,000 | 2020-10-09 |
| 1249 | 2021-01-11 | 121,092 | 3,700 | 3.2552 | 3,720,000 | 2020-10-09 |
| 1250 | 2021-01-08 | 117,392 | 200 | 3.1557 | 3,720,000 | 2020-10-09 |
| 1251 | 2021-01-07 | 117,192 | 500 | 3.1503 | 3,720,000 | 2020-10-09 |
| 1252 | 2021-01-06 | 116,692 | 400 | 3.1369 | 3,720,000 | 2020-10-09 |
| 1253 | 2021-01-05 | 116,292 | 2,900 | 3.1261 | 3,720,000 | 2020-10-09 |
| 1254 | 2021-01-04 | 113,392 | -3,500 | 3.0482 | 3,720,000 | 2020-10-09 |
| 1255 | 2020-12-31 | 116,892 | 0 | 3.1423 | 3,720,000 | 2020-10-09 |
| 1256 | 2020-12-30 | 116,892 | 100 | 3.1423 | 3,720,000 | 2020-10-09 |
| 1257 | 2020-12-29 | 116,792 | 3,000 | 3.1396 | 3,720,000 | 2020-10-09 |
| 1258 | 2020-12-28 | 113,792 | -400 | 3.0589 | 3,720,000 | 2020-10-09 |
| 1259 | 2020-12-24 | 114,192 | 0 | 3.0697 | 3,720,000 | 2020-10-09 |
| 1260 | 2020-12-23 | 114,192 | 1,600 | 3.0697 | 3,720,000 | 2020-10-09 |
| 1261 | 2020-12-22 | 112,592 | 300 | 3.0267 | 3,720,000 | 2020-10-09 |
| 1262 | 2020-12-21 | 112,292 | -200 | 3.0186 | 3,720,000 | 2020-10-09 |
| 1263 | 2020-12-18 | 112,492 | 700 | 3.0240 | 3,720,000 | 2020-10-09 |
| 1264 | 2020-12-17 | 111,792 | 1,300 | 3.0052 | 3,720,000 | 2020-10-09 |
| 1265 | 2020-12-16 | 110,492 | 3,000 | 2.9702 | 3,720,000 | 2020-10-09 |
| 1266 | 2020-12-15 | 107,492 | -1,600 | 2.8896 | 3,720,000 | 2020-10-09 |
| 1267 | 2020-12-14 | 109,092 | -3,300 | 2.9326 | 3,720,000 | 2020-10-09 |
| 1268 | 2020-12-11 | 112,392 | 3,900 | 3.0213 | 3,720,000 | 2020-10-09 |
| 1269 | 2020-12-10 | 108,492 | 2,900 | 2.9165 | 3,720,000 | 2020-10-09 |
| 1270 | 2020-12-09 | 105,592 | 16,000 | 2.8385 | 3,720,000 | 2020-10-09 |
| 1271 | 2020-12-08 | 89,592 | 0 | 2.4084 | 3,720,000 | 2020-10-09 |
| 1272 | 2020-12-07 | 89,592 | 4,700 | 2.4084 | 3,720,000 | 2020-10-09 |
| 1273 | 2020-12-04 | 84,892 | 300 | 2.2820 | 3,720,000 | 2020-10-09 |
| 1274 | 2020-12-03 | 84,592 | -12,000 | 2.2740 | 3,720,000 | 2020-10-09 |
| 1275 | 2020-12-02 | 96,592 | -25,700 | 2.5966 | 3,720,000 | 2020-10-09 |
| 1276 | 2020-12-01 | 122,292 | 0 | 3.2874 | 3,720,000 | 2020-10-09 |
| 1277 | 2020-11-30 | 122,292 | 1,400 | 3.2874 | 3,720,000 | 2020-10-09 |
| 1278 | 2020-11-27 | 120,892 | -3,500 | 3.2498 | 3,720,000 | 2020-10-09 |
| 1279 | 2020-11-26 | 124,392 | 3,700 | 3.3439 | 3,720,000 | 2020-10-09 |
| 1280 | 2020-11-25 | 120,692 | 500 | 3.2444 | 3,720,000 | 2020-10-09 |
| 1281 | 2020-11-24 | 120,192 | 0 | 3.2310 | 3,720,000 | 2020-10-09 |
| 1282 | 2020-11-23 | 120,192 | 100 | 3.2310 | 3,720,000 | 2020-10-09 |
| 1283 | 2020-11-20 | 120,092 | -3,400 | 3.2283 | 3,720,000 | 2020-10-09 |
| 1284 | 2020-11-19 | 123,492 | -700 | 3.3197 | 3,720,000 | 2020-10-09 |
| 1285 | 2020-11-18 | 124,192 | 1,300 | 3.3385 | 3,720,000 | 2020-10-09 |
| 1286 | 2020-11-17 | 122,892 | -500 | 3.3035 | 3,720,000 | 2020-10-09 |
| 1287 | 2020-11-16 | 123,392 | 200 | 3.3170 | 3,720,000 | 2020-10-09 |
| 1288 | 2020-11-13 | 123,192 | -1,100 | 3.3116 | 3,720,000 | 2020-10-09 |
| 1289 | 2020-11-12 | 124,292 | -600 | 3.3412 | 3,720,000 | 2020-10-09 |
| 1290 | 2020-11-11 | 124,892 | 200 | 3.3573 | 3,720,000 | 2020-10-09 |
| 1291 | 2020-11-10 | 124,692 | 0 | 3.3519 | 3,720,000 | 2020-10-09 |
| 1292 | 2020-11-09 | 124,692 | 5,300 | 3.3519 | 3,720,000 | 2020-10-09 |
| 1293 | 2020-11-06 | 119,392 | 13,600 | 3.2095 | 3,720,000 | 2020-10-09 |
| 1294 | 2020-11-05 | 105,792 | -200 | 2.8439 | 3,720,000 | 2020-10-09 |
| 1295 | 2020-11-04 | 105,992 | -1,700 | 2.8492 | 3,720,000 | 2020-10-09 |
| 1296 | 2020-11-03 | 107,692 | 1,000 | 2.8949 | 3,720,000 | 2020-10-09 |
| 1297 | 2020-11-02 | 106,692 | -7,900 | 2.8681 | 3,720,000 | 2020-10-09 |
| 1298 | 2020-10-30 | 114,592 | 1,500 | 3.0804 | 3,720,000 | 2020-10-09 |
| 1299 | 2020-10-29 | 113,092 | 0 | 3.0401 | 3,720,000 | 2020-10-09 |
| 1300 | 2020-10-28 | 113,092 | 0 | 3.0401 | 3,720,000 | 2020-10-09 |
| 1301 | 2020-10-27 | 113,092 | -2,000 | 3.0401 | 3,720,000 | 2020-10-09 |
| 1302 | 2020-10-23 | 115,092 | 24,300 | 3.0939 | 3,720,000 | 2020-10-09 |
| 1303 | 2020-10-22 | 90,792 | -11,800 | 2.4406 | 3,720,000 | 2020-10-09 |
| 1304 | 2020-10-21 | 102,592 | 1,600 | 2.7578 | 3,720,000 | 2020-10-09 |
| 1305 | 2020-10-20 | 100,992 | -2,400 | 2.7148 | 3,720,000 | 2020-10-09 |
| 1306 | 2020-10-19 | 103,392 | -1,700 | 2.7794 | 3,720,000 | 2020-10-09 |
| 1307 | 2020-10-16 | 105,092 | 1,370 | 2.8251 | 3,720,000 | 2020-10-09 |
| 1308 | 2020-10-15 | 103,722 | -100 | 2.7882 | 3,720,000 | 2020-10-09 |
| 1309 | 2020-10-14 | 103,822 | 700 | 2.7909 | 3,720,000 | 2020-10-09 |
| 1310 | 2020-10-12 | 103,122 | -18,800 | 2.7721 | 3,720,000 | 2020-10-09 |
| 1311 | 2020-10-09 | 121,922 | 4,200 | 3.2775 | 3,720,000 | 2020-10-09 |
| 1312 | 2020-10-08 | 117,722 | 800 | 3.0979 | 3,800,000 | 2020-09-09 |
| 1313 | 2020-10-07 | 116,922 | 15,600 | 3.0769 | 3,800,000 | 2020-09-09 |
| 1314 | 2020-10-06 | 101,322 | 1,000 | 2.6664 | 3,800,000 | 2020-09-09 |
| 1315 | 2020-10-05 | 100,322 | 200 | 2.6401 | 3,800,000 | 2020-09-09 |
| 1316 | 2020-09-30 | 100,122 | 400 | 2.6348 | 3,800,000 | 2020-09-09 |
| 1317 | 2020-09-29 | 99,722 | -700 | 2.6243 | 3,800,000 | 2020-09-09 |
| 1318 | 2020-09-28 | 100,422 | -2,800 | 2.6427 | 3,800,000 | 2020-09-09 |
| 1319 | 2020-09-25 | 103,222 | 0 | 2.7164 | 3,800,000 | 2020-09-09 |
| 1320 | 2020-09-24 | 103,222 | 1,200 | 2.7164 | 3,800,000 | 2020-09-09 |
| 1321 | 2020-09-23 | 102,022 | 2,500 | 2.6848 | 3,800,000 | 2020-09-09 |
| 1322 | 2020-09-22 | 99,522 | -500 | 2.6190 | 3,800,000 | 2020-09-09 |
| 1323 | 2020-09-21 | 100,022 | -3,800 | 2.6322 | 3,800,000 | 2020-09-09 |
| 1324 | 2020-09-18 | 103,822 | 21,100 | 2.7322 | 3,800,000 | 2020-09-09 |
| 1325 | 2020-09-17 | 82,722 | 0 | 2.1769 | 3,800,000 | 2020-09-09 |
| 1326 | 2020-09-16 | 82,722 | 1,000 | 2.1769 | 3,800,000 | 2020-09-09 |
| 1327 | 2020-09-15 | 81,722 | 500 | 2.1506 | 3,800,000 | 2020-09-09 |
| 1328 | 2020-09-14 | 81,222 | 0 | 2.1374 | 3,800,000 | 2020-09-09 |
| 1329 | 2020-09-11 | 81,222 | 200 | 2.1374 | 3,800,000 | 2020-09-09 |
| 1330 | 2020-09-10 | 81,022 | -500 | 2.1322 | 3,800,000 | 2020-09-09 |
| 1331 | 2020-09-09 | 81,522 | -600 | 2.1453 | 3,800,000 | 2020-09-09 |
| 1332 | 2020-09-08 | 82,122 | -1,000 | 2.1725 | 3,780,000 | 2020-09-01 |
| 1333 | 2020-09-07 | 83,122 | 0 | 2.1990 | 3,780,000 | 2020-09-01 |
| 1334 | 2020-09-04 | 83,122 | 1,100 | 2.1990 | 3,780,000 | 2020-09-01 |
| 1335 | 2020-09-03 | 82,022 | 700 | 2.1699 | 3,780,000 | 2020-09-01 |
| 1336 | 2020-09-02 | 81,322 | 500 | 2.1514 | 3,780,000 | 2020-09-01 |
| 1337 | 2020-09-01 | 80,822 | 0 | 2.1381 | 3,780,000 | 2020-09-01 |
| 1338 | 2020-08-31 | 80,822 | -700 | 2.1844 | 3,700,000 | 2020-08-10 |
| 1339 | 2020-08-28 | 81,522 | -600 | 2.2033 | 3,700,000 | 2020-08-10 |
| 1340 | 2020-08-27 | 82,122 | -500 | 2.2195 | 3,700,000 | 2020-08-10 |
| 1341 | 2020-08-26 | 82,622 | 600 | 2.2330 | 3,700,000 | 2020-08-10 |
| 1342 | 2020-08-25 | 82,022 | 400 | 2.2168 | 3,700,000 | 2020-08-10 |
| 1343 | 2020-08-24 | 81,622 | 2,500 | 2.2060 | 3,700,000 | 2020-08-10 |
| 1344 | 2020-08-21 | 79,122 | 200 | 2.1384 | 3,700,000 | 2020-08-10 |
| 1345 | 2020-08-20 | 78,922 | -7,300 | 2.1330 | 3,700,000 | 2020-08-10 |
| 1346 | 2020-08-19 | 86,222 | 100 | 2.3303 | 3,700,000 | 2020-08-10 |
| 1347 | 2020-08-18 | 86,122 | 1,300 | 2.3276 | 3,700,000 | 2020-08-10 |
| 1348 | 2020-08-17 | 84,822 | -900 | 2.2925 | 3,700,000 | 2020-08-10 |
| 1349 | 2020-08-14 | 85,722 | -5,000 | 2.3168 | 3,700,000 | 2020-08-10 |
| 1350 | 2020-08-13 | 90,722 | -800 | 2.4519 | 3,700,000 | 2020-08-10 |
| 1351 | 2020-08-12 | 91,522 | -700 | 2.4736 | 3,700,000 | 2020-08-10 |
| 1352 | 2020-08-11 | 92,222 | -11,900 | 2.4925 | 3,700,000 | 2020-08-10 |
| 1353 | 2020-08-10 | 104,122 | -900 | 2.8141 | 3,700,000 | 2020-08-10 |
| 1354 | 2020-08-07 | 105,022 | 200 | 2.6929 | 3,900,000 | 2020-07-17 |
| 1355 | 2020-08-06 | 104,822 | -200 | 2.6877 | 3,900,000 | 2020-07-17 |
| 1356 | 2020-08-05 | 105,022 | -3,500 | 2.6929 | 3,900,000 | 2020-07-17 |
| 1357 | 2020-08-04 | 108,522 | 1,900 | 2.7826 | 3,900,000 | 2020-07-17 |
| 1358 | 2020-08-03 | 106,622 | -30,300 | 2.7339 | 3,900,000 | 2020-07-17 |
| 1359 | 2020-07-31 | 136,922 | 3,000 | 3.5108 | 3,900,000 | 2020-07-17 |
| 1360 | 2020-07-30 | 133,922 | -6,400 | 3.4339 | 3,900,000 | 2020-07-17 |
| 1361 | 2020-07-29 | 140,322 | -6,000 | 3.5980 | 3,900,000 | 2020-07-17 |
| 1362 | 2020-07-28 | 146,322 | 4,200 | 3.7518 | 3,900,000 | 2020-07-17 |
| 1363 | 2020-07-27 | 142,122 | -800 | 3.6442 | 3,900,000 | 2020-07-17 |
| 1364 | 2020-07-24 | 142,922 | 33,500 | 3.6647 | 3,900,000 | 2020-07-17 |
| 1365 | 2020-07-23 | 109,422 | -100 | 2.8057 | 3,900,000 | 2020-07-17 |
| 1366 | 2020-07-22 | 109,522 | 300 | 2.8083 | 3,900,000 | 2020-07-17 |
| 1367 | 2020-07-21 | 109,222 | 35,530 | 2.8006 | 3,900,000 | 2020-07-17 |
| 1368 | 2020-07-20 | 73,692 | -9,200 | 1.8895 | 3,900,000 | 2020-07-17 |
| 1369 | 2020-07-17 | 82,892 | -40,800 | 2.1254 | 3,900,000 | 2020-07-17 |
| 1370 | 2020-07-16 | 123,692 | 2,900 | 3.2380 | 3,820,000 | 2020-06-01 |
| 1371 | 2020-07-15 | 120,792 | 3,900 | 3.1621 | 3,820,000 | 2020-06-01 |
| 1372 | 2020-07-14 | 116,892 | -1,600 | 3.0600 | 3,820,000 | 2020-06-01 |
| 1373 | 2020-07-13 | 118,492 | -2,500 | 3.1019 | 3,820,000 | 2020-06-01 |
| 1374 | 2020-07-10 | 120,992 | 5,300 | 3.1673 | 3,820,000 | 2020-06-01 |
| 1375 | 2020-07-09 | 115,692 | -1,200 | 3.0286 | 3,820,000 | 2020-06-01 |
| 1376 | 2020-07-08 | 116,892 | -2,300 | 3.0600 | 3,820,000 | 2020-06-01 |
| 1377 | 2020-07-07 | 119,192 | 1,300 | 3.1202 | 3,820,000 | 2020-06-01 |
| 1378 | 2020-07-06 | 117,892 | 300 | 3.0862 | 3,820,000 | 2020-06-01 |
| 1379 | 2020-07-03 | 117,592 | -100 | 3.0783 | 3,820,000 | 2020-06-01 |
| 1380 | 2020-07-02 | 117,692 | -100 | 3.0809 | 3,820,000 | 2020-06-01 |
| 1381 | 2020-06-30 | 117,792 | 1,300 | 3.0836 | 3,820,000 | 2020-06-01 |
| 1382 | 2020-06-29 | 116,492 | 300 | 3.0495 | 3,820,000 | 2020-06-01 |
| 1383 | 2020-06-26 | 116,192 | 100 | 3.0417 | 3,820,000 | 2020-06-01 |
| 1384 | 2020-06-24 | 116,092 | 0 | 3.0391 | 3,820,000 | 2020-06-01 |
| 1385 | 2020-06-23 | 116,092 | 600 | 3.0391 | 3,820,000 | 2020-06-01 |
| 1386 | 2020-06-22 | 115,492 | 0 | 3.0234 | 3,820,000 | 2020-06-01 |
| 1387 | 2020-06-19 | 115,492 | -1,800 | 3.0234 | 3,820,000 | 2020-06-01 |
| 1388 | 2020-06-18 | 117,292 | 0 | 3.0705 | 3,820,000 | 2020-06-01 |
| 1389 | 2020-06-17 | 117,292 | -1,900 | 3.0705 | 3,820,000 | 2020-06-01 |
| 1390 | 2020-06-16 | 119,192 | -700 | 3.1202 | 3,820,000 | 2020-06-01 |
| 1391 | 2020-06-15 | 119,892 | -400 | 3.1385 | 3,820,000 | 2020-06-01 |
| 1392 | 2020-06-12 | 120,292 | 300 | 3.1490 | 3,820,000 | 2020-06-01 |
| 1393 | 2020-06-11 | 119,992 | -5,700 | 3.1412 | 3,820,000 | 2020-06-01 |
| 1394 | 2020-06-10 | 125,692 | 2,500 | 3.2904 | 3,820,000 | 2020-06-01 |
| 1395 | 2020-06-09 | 123,192 | 5,400 | 3.2249 | 3,820,000 | 2020-06-01 |
| 1396 | 2020-06-08 | 117,792 | -300 | 3.0836 | 3,820,000 | 2020-06-01 |
| 1397 | 2020-06-05 | 118,092 | 2,600 | 3.0914 | 3,820,000 | 2020-06-01 |
| 1398 | 2020-06-04 | 115,492 | 100 | 3.0234 | 3,820,000 | 2020-06-01 |
| 1399 | 2020-06-03 | 115,392 | -59,400 | 3.0207 | 3,820,000 | 2020-06-01 |
| 1400 | 2020-06-02 | 174,792 | -1,400 | 4.5757 | 3,820,000 | 2020-06-01 |
| 1401 | 2020-06-01 | 176,192 | 26,800 | 4.6124 | 3,820,000 | 2020-06-01 |
| 1402 | 2020-05-29 | 149,392 | 27,700 | 4.1269 | 3,620,000 | 2020-05-28 |
| 1403 | 2020-05-28 | 121,692 | -900 | 3.3617 | 3,620,000 | 2020-05-28 |
| 1404 | 2020-05-27 | 122,592 | 10,800 | 3.8551 | 3,180,000 | 2020-05-15 |
| 1405 | 2020-05-26 | 111,792 | -400 | 3.5155 | 3,180,000 | 2020-05-15 |
| 1406 | 2020-05-25 | 112,192 | -200 | 3.5281 | 3,180,000 | 2020-05-15 |
| 1407 | 2020-05-22 | 112,392 | -7,200 | 3.5343 | 3,180,000 | 2020-05-15 |
| 1408 | 2020-05-21 | 119,592 | 600 | 3.7608 | 3,180,000 | 2020-05-15 |
| 1409 | 2020-05-20 | 118,992 | -2,400 | 3.7419 | 3,180,000 | 2020-05-15 |
| 1410 | 2020-05-19 | 121,392 | -100 | 3.8174 | 3,180,000 | 2020-05-15 |
| 1411 | 2020-05-18 | 121,492 | 0 | 3.8205 | 3,180,000 | 2020-05-15 |
| 1412 | 2020-05-15 | 121,492 | -100 | 3.8205 | 3,180,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 121,592 | -100 | 3.8236 | 3,180,000 | 2020-04-06 |
| 1414 | 2020-05-13 | 121,692 | -1,500 | 3.8268 | 3,180,000 | 2020-04-06 |
| 1415 | 2020-05-12 | 123,192 | 600 | 3.8740 | 3,180,000 | 2020-04-06 |
| 1416 | 2020-05-11 | 122,592 | 0 | 3.8551 | 3,180,000 | 2020-04-06 |
| 1417 | 2020-05-08 | 122,592 | 5,600 | 3.8551 | 3,180,000 | 2020-04-06 |
| 1418 | 2020-05-07 | 116,992 | 0 | 3.6790 | 3,180,000 | 2020-04-06 |
| 1419 | 2020-05-06 | 116,992 | -900 | 3.6790 | 3,180,000 | 2020-04-06 |
| 1420 | 2020-05-05 | 117,892 | -800 | 3.7073 | 3,180,000 | 2020-04-06 |
| 1421 | 2020-05-04 | 118,692 | -1,000 | 3.7325 | 3,180,000 | 2020-04-06 |
| 1422 | 2020-04-29 | 119,692 | -1,000 | 3.7639 | 3,180,000 | 2020-04-06 |
| 1423 | 2020-04-28 | 120,692 | 500 | 3.7953 | 3,180,000 | 2020-04-06 |
| 1424 | 2020-04-27 | 120,192 | -200 | 3.7796 | 3,180,000 | 2020-04-06 |
| 1425 | 2020-04-24 | 120,392 | 5,700 | 3.7859 | 3,180,000 | 2020-04-06 |
| 1426 | 2020-04-23 | 114,692 | 2,200 | 3.6067 | 3,180,000 | 2020-04-06 |
| 1427 | 2020-04-22 | 112,492 | 1,400 | 3.5375 | 3,180,000 | 2020-04-06 |
| 1428 | 2020-04-21 | 111,092 | -4,200 | 3.4935 | 3,180,000 | 2020-04-06 |
| 1429 | 2020-04-20 | 115,292 | 700 | 3.6255 | 3,180,000 | 2020-04-06 |
| 1430 | 2020-04-17 | 114,592 | 1,100 | 3.6035 | 3,180,000 | 2020-04-06 |
| 1431 | 2020-04-16 | 113,492 | 100 | 3.5689 | 3,180,000 | 2020-04-06 |
| 1432 | 2020-04-15 | 113,392 | -3,400 | 3.5658 | 3,180,000 | 2020-04-06 |
| 1433 | 2020-04-14 | 116,792 | -500 | 3.6727 | 3,180,000 | 2020-04-06 |
| 1434 | 2020-04-09 | 117,292 | 1,200 | 3.6884 | 3,180,000 | 2020-04-06 |
| 1435 | 2020-04-08 | 116,092 | -9,200 | 3.6507 | 3,180,000 | 2020-04-06 |
| 1436 | 2020-04-07 | 125,292 | 900 | 3.9400 | 3,180,000 | 2020-04-06 |
| 1437 | 2020-04-06 | 124,392 | 11,700 | 3.9117 | 3,180,000 | 2020-04-06 |
| 1438 | 2020-04-03 | 112,692 | -7,600 | 3.4149 | 3,300,000 | 2020-03-30 |
| 1439 | 2020-04-02 | 120,292 | 7,600 | 3.6452 | 3,300,000 | 2020-03-30 |
| 1440 | 2020-04-01 | 112,692 | -5,900 | 3.4149 | 3,300,000 | 2020-03-30 |
| 1441 | 2020-03-31 | 118,592 | -79,600 | 3.5937 | 3,300,000 | 2020-03-30 |
| 1442 | 2020-03-30 | 198,192 | 48,700 | 6.0058 | 3,300,000 | 2020-03-30 |
| 1443 | 2020-03-27 | 149,492 | -3,800 | 4.4492 | 3,360,000 | 2020-03-16 |
| 1444 | 2020-03-26 | 153,292 | 15,200 | 4.5623 | 3,360,000 | 2020-03-16 |
| 1445 | 2020-03-25 | 138,092 | -1,000 | 4.1099 | 3,360,000 | 2020-03-16 |
| 1446 | 2020-03-24 | 139,092 | 7,000 | 4.1396 | 3,360,000 | 2020-03-16 |
| 1447 | 2020-03-23 | 132,092 | 9,300 | 3.9313 | 3,360,000 | 2020-03-16 |
| 1448 | 2020-03-20 | 122,792 | -20,500 | 3.6545 | 3,360,000 | 2020-03-16 |
| 1449 | 2020-03-19 | 143,292 | -8,200 | 4.2646 | 3,360,000 | 2020-03-16 |
| 1450 | 2020-03-18 | 151,492 | -4,600 | 4.5087 | 3,360,000 | 2020-03-16 |
| 1451 | 2020-03-17 | 156,092 | -1,400 | 4.6456 | 3,360,000 | 2020-03-16 |
| 1452 | 2020-03-16 | 157,492 | -1,500 | 4.6873 | 3,360,000 | 2020-03-16 |
| 1453 | 2020-03-13 | 158,992 | 0 | 5.5983 | 2,840,000 | 2020-02-05 |
| 1454 | 2020-03-12 | 158,992 | 800 | 5.5983 | 2,840,000 | 2020-02-05 |
| 1455 | 2020-03-11 | 158,192 | -2,700 | 5.5701 | 2,840,000 | 2020-02-05 |
| 1456 | 2020-03-10 | 160,892 | 1,900 | 5.6652 | 2,840,000 | 2020-02-05 |
| 1457 | 2020-03-09 | 158,992 | -12,700 | 5.5983 | 2,840,000 | 2020-02-05 |
| 1458 | 2020-03-06 | 171,692 | 22,986 | 6.0455 | 2,840,000 | 2020-02-05 |
| 1459 | 2020-03-05 | 148,706 | -4,700 | 5.2361 | 2,840,000 | 2020-02-05 |
| 1460 | 2020-03-04 | 153,406 | -5,800 | 5.4016 | 2,840,000 | 2020-02-05 |
| 1461 | 2020-03-03 | 159,206 | 7,800 | 5.6058 | 2,840,000 | 2020-02-05 |
| 1462 | 2020-03-02 | 151,406 | -8,600 | 5.3312 | 2,840,000 | 2020-02-05 |
| 1463 | 2020-02-28 | 160,006 | 600 | 5.6340 | 2,840,000 | 2020-02-05 |
| 1464 | 2020-02-27 | 159,406 | 1,000 | 5.6129 | 2,840,000 | 2020-02-05 |
| 1465 | 2020-02-26 | 158,406 | -4,000 | 5.5777 | 2,840,000 | 2020-02-05 |
| 1466 | 2020-02-25 | 162,406 | 900 | 5.7185 | 2,840,000 | 2020-02-05 |
| 1467 | 2020-02-24 | 161,506 | 2,400 | 5.6868 | 2,840,000 | 2020-02-05 |
| 1468 | 2020-02-21 | 159,106 | 0 | 5.6023 | 2,840,000 | 2020-02-05 |
| 1469 | 2020-02-20 | 159,106 | -5,400 | 5.6023 | 2,840,000 | 2020-02-05 |
| 1470 | 2020-02-19 | 164,506 | -200 | 5.7925 | 2,840,000 | 2020-02-05 |
| 1471 | 2020-02-18 | 164,706 | 500 | 5.7995 | 2,840,000 | 2020-02-05 |
| 1472 | 2020-02-17 | 164,206 | 0 | 5.7819 | 2,840,000 | 2020-02-05 |
| 1473 | 2020-02-14 | 164,206 | -300 | 5.7819 | 2,840,000 | 2020-02-05 |
| 1474 | 2020-02-13 | 164,506 | -1,300 | 5.7925 | 2,840,000 | 2020-02-05 |
| 1475 | 2020-02-12 | 165,806 | 0 | 5.8382 | 2,840,000 | 2020-02-05 |
| 1476 | 2020-02-11 | 165,806 | -400 | 5.8382 | 2,840,000 | 2020-02-05 |
| 1477 | 2020-02-10 | 166,206 | 2,300 | 5.8523 | 2,840,000 | 2020-02-05 |
| 1478 | 2020-02-07 | 163,906 | 200 | 5.7713 | 2,840,000 | 2020-02-05 |
| 1479 | 2020-02-06 | 163,706 | -440 | 5.7643 | 2,840,000 | 2020-02-05 |
| 1480 | 2020-02-05 | 164,146 | 100 | 5.7798 | 2,840,000 | 2020-02-05 |
| 1481 | 2020-02-04 | 164,046 | -400 | 4.2720 | 3,840,000 | 2020-02-03 |
| 1482 | 2020-02-03 | 164,446 | -2,800 | 4.2824 | 3,840,000 | 2020-02-03 |
| 1483 | 2020-01-31 | 167,246 | -1,700 | 4.2448 | 3,940,000 | 2020-01-21 |
| 1484 | 2020-01-30 | 168,946 | 200 | 4.2880 | 3,940,000 | 2020-01-21 |
| 1485 | 2020-01-29 | 168,746 | -800 | 4.2829 | 3,940,000 | 2020-01-21 |
| 1486 | 2020-01-24 | 169,546 | 0 | 4.3032 | 3,940,000 | 2020-01-21 |
| 1487 | 2020-01-23 | 169,546 | -1,500 | 4.3032 | 3,940,000 | 2020-01-21 |
| 1488 | 2020-01-22 | 171,046 | -5,600 | 4.3413 | 3,940,000 | 2020-01-21 |
| 1489 | 2020-01-21 | 176,646 | -1,900 | 4.4834 | 3,940,000 | 2020-01-21 |
| 1490 | 2020-01-20 | 178,546 | -800 | 4.4414 | 4,020,000 | 2019-08-14 |
| 1491 | 2020-01-17 | 179,346 | -100 | 4.4613 | 4,020,000 | 2019-08-14 |
| 1492 | 2020-01-16 | 179,446 | 1,600 | 4.4638 | 4,020,000 | 2019-08-14 |
| 1493 | 2020-01-15 | 177,846 | 3,300 | 4.4240 | 4,020,000 | 2019-08-14 |
| 1494 | 2020-01-14 | 174,546 | 0 | 4.3419 | 4,020,000 | 2019-08-14 |
| 1495 | 2020-01-13 | 174,546 | 2,200 | 4.3419 | 4,020,000 | 2019-08-14 |
| 1496 | 2020-01-10 | 172,346 | 100 | 4.2872 | 4,020,000 | 2019-08-14 |
| 1497 | 2020-01-09 | 172,246 | 3,900 | 4.2847 | 4,020,000 | 2019-08-14 |
| 1498 | 2020-01-08 | 168,346 | -100 | 4.1877 | 4,020,000 | 2019-08-14 |
| 1499 | 2020-01-07 | 168,446 | -11,400 | 4.1902 | 4,020,000 | 2019-08-14 |
| 1500 | 2020-01-06 | 179,846 | 400 | 4.4738 | 4,020,000 | 2019-08-14 |
| 1501 | 2020-01-03 | 179,446 | -10,900 | 4.4638 | 4,020,000 | 2019-08-14 |
| 1502 | 2020-01-02 | 190,346 | -800 | 4.7350 | 4,020,000 | 2019-08-14 |
| 1503 | 2019-12-31 | 191,146 | 0 | 4.7549 | 4,020,000 | 2019-08-14 |
| 1504 | 2019-12-30 | 191,146 | -200 | 4.7549 | 4,020,000 | 2019-08-14 |
| 1505 | 2019-12-27 | 191,346 | 0 | 4.7599 | 4,020,000 | 2019-08-14 |
| 1506 | 2019-12-24 | 191,346 | 0 | 4.7599 | 4,020,000 | 2019-08-14 |
| 1507 | 2019-12-23 | 191,346 | 7,000 | 4.7599 | 4,020,000 | 2019-08-14 |
| 1508 | 2019-12-20 | 184,346 | 500 | 4.5857 | 4,020,000 | 2019-08-14 |
| 1509 | 2019-12-19 | 183,846 | -600 | 4.5733 | 4,020,000 | 2019-08-14 |
| 1510 | 2019-12-18 | 184,446 | 0 | 4.5882 | 4,020,000 | 2019-08-14 |
| 1511 | 2019-12-17 | 184,446 | 6,500 | 4.5882 | 4,020,000 | 2019-08-14 |
| 1512 | 2019-12-16 | 177,946 | 900 | 4.4265 | 4,020,000 | 2019-08-14 |
| 1513 | 2019-12-13 | 177,046 | 0 | 4.4041 | 4,020,000 | 2019-08-14 |
| 1514 | 2019-12-12 | 177,046 | 0 | 4.4041 | 4,020,000 | 2019-08-14 |
| 1515 | 2019-12-11 | 177,046 | 700 | 4.4041 | 4,020,000 | 2019-08-14 |
| 1516 | 2019-12-10 | 176,346 | 2,000 | 4.3867 | 4,020,000 | 2019-08-14 |
| 1517 | 2019-12-09 | 174,346 | 700 | 4.3370 | 4,020,000 | 2019-08-14 |
| 1518 | 2019-12-06 | 173,646 | 0 | 4.3196 | 4,020,000 | 2019-08-14 |
| 1519 | 2019-12-05 | 173,646 | 4,700 | 4.3196 | 4,020,000 | 2019-08-14 |
| 1520 | 2019-12-04 | 168,946 | 3,000 | 4.2026 | 4,020,000 | 2019-08-14 |
| 1521 | 2019-12-03 | 165,946 | 5,400 | 4.1280 | 4,020,000 | 2019-08-14 |
| 1522 | 2019-12-02 | 160,546 | 1,000 | 3.9937 | 4,020,000 | 2019-08-14 |
| 1523 | 2019-11-29 | 159,546 | 61,400 | 3.9688 | 4,020,000 | 2019-08-14 |
| 1524 | 2019-11-28 | 98,146 | 200 | 2.4414 | 4,020,000 | 2019-08-14 |
| 1525 | 2019-11-27 | 97,946 | 0 | 2.4365 | 4,020,000 | 2019-08-14 |
| 1526 | 2019-11-26 | 97,946 | 0 | 2.4365 | 4,020,000 | 2019-08-14 |
| 1527 | 2019-11-25 | 97,946 | 600 | 2.4365 | 4,020,000 | 2019-08-14 |
| 1528 | 2019-11-22 | 97,346 | 0 | 2.4215 | 4,020,000 | 2019-08-14 |
| 1529 | 2019-11-21 | 97,346 | -4,600 | 2.4215 | 4,020,000 | 2019-08-14 |
| 1530 | 2019-11-20 | 101,946 | 3,000 | 2.5360 | 4,020,000 | 2019-08-14 |
| 1531 | 2019-11-19 | 98,946 | 0 | 2.4613 | 4,020,000 | 2019-08-14 |
| 1532 | 2019-11-18 | 98,946 | -1,200 | 2.4613 | 4,020,000 | 2019-08-14 |
| 1533 | 2019-11-15 | 100,146 | -800 | 2.4912 | 4,020,000 | 2019-08-14 |
| 1534 | 2019-11-14 | 100,946 | -500 | 2.5111 | 4,020,000 | 2019-08-14 |
| 1535 | 2019-11-13 | 101,446 | 1,254 | 2.5235 | 4,020,000 | 2019-08-14 |
| 1536 | 2019-11-12 | 100,192 | 500 | 2.4923 | 4,020,000 | 2019-08-14 |
| 1537 | 2019-11-11 | 99,692 | 1,600 | 2.4799 | 4,020,000 | 2019-08-14 |
| 1538 | 2019-11-08 | 98,092 | 4,700 | 2.4401 | 4,020,000 | 2019-08-14 |
| 1539 | 2019-11-07 | 93,392 | 200 | 2.3232 | 4,020,000 | 2019-08-14 |
| 1540 | 2019-11-06 | 93,192 | 3,900 | 2.3182 | 4,020,000 | 2019-08-14 |
| 1541 | 2019-11-05 | 89,292 | 500 | 2.2212 | 4,020,000 | 2019-08-14 |
| 1542 | 2019-11-04 | 88,792 | 900 | 2.2088 | 4,020,000 | 2019-08-14 |
| 1543 | 2019-11-01 | 87,892 | 1,100 | 2.1864 | 4,020,000 | 2019-08-14 |
| 1544 | 2019-10-31 | 86,792 | -300 | 2.1590 | 4,020,000 | 2019-08-14 |
| 1545 | 2019-10-30 | 87,092 | 1,300 | 2.1665 | 4,020,000 | 2019-08-14 |
| 1546 | 2019-10-29 | 85,792 | 1,300 | 2.1341 | 4,020,000 | 2019-08-14 |
| 1547 | 2019-10-28 | 84,492 | 0 | 2.1018 | 4,020,000 | 2019-08-14 |
| 1548 | 2019-10-25 | 84,492 | 500 | 2.1018 | 4,020,000 | 2019-08-14 |
| 1549 | 2019-10-24 | 83,992 | 0 | 2.0894 | 4,020,000 | 2019-08-14 |
| 1550 | 2019-10-23 | 83,992 | 500 | 2.0894 | 4,020,000 | 2019-08-14 |
| 1551 | 2019-10-22 | 83,492 | 1,300 | 2.0769 | 4,020,000 | 2019-08-14 |
| 1552 | 2019-10-21 | 82,192 | 2,100 | 2.0446 | 4,020,000 | 2019-08-14 |
| 1553 | 2019-10-18 | 80,092 | 700 | 1.9923 | 4,020,000 | 2019-08-14 |
| 1554 | 2019-10-17 | 79,392 | 2,000 | 1.9749 | 4,020,000 | 2019-08-14 |
| 1555 | 2019-10-16 | 77,392 | -100 | 1.9252 | 4,020,000 | 2019-08-14 |
| 1556 | 2019-10-15 | 77,492 | 600 | 1.9277 | 4,020,000 | 2019-08-14 |
| 1557 | 2019-10-14 | 76,892 | 800 | 1.9127 | 4,020,000 | 2019-08-14 |
| 1558 | 2019-10-11 | 76,092 | 0 | 1.8928 | 4,020,000 | 2019-08-14 |
| 1559 | 2019-10-10 | 76,092 | 3,000 | 1.8928 | 4,020,000 | 2019-08-14 |
| 1560 | 2019-10-09 | 73,092 | 3,000 | 1.8182 | 4,020,000 | 2019-08-14 |
| 1561 | 2019-10-08 | 70,092 | 1,300 | 1.7436 | 4,020,000 | 2019-08-14 |
| 1562 | 2019-10-04 | 68,792 | 500 | 1.7112 | 4,020,000 | 2019-08-14 |
| 1563 | 2019-10-03 | 68,292 | -17,000 | 1.6988 | 4,020,000 | 2019-08-14 |
| 1564 | 2019-10-02 | 85,292 | 0 | 2.1217 | 4,020,000 | 2019-08-14 |
| 1565 | 2019-09-30 | 85,292 | 0 | 2.1217 | 4,020,000 | 2019-08-14 |
| 1566 | 2019-09-27 | 85,292 | 0 | 2.1217 | 4,020,000 | 2019-08-14 |
| 1567 | 2019-09-26 | 85,292 | 0 | 2.1217 | 4,020,000 | 2019-08-14 |
| 1568 | 2019-09-25 | 85,292 | 2,500 | 2.1217 | 4,020,000 | 2019-08-14 |
| 1569 | 2019-09-24 | 82,792 | 100 | 2.0595 | 4,020,000 | 2019-08-14 |
| 1570 | 2019-09-23 | 82,692 | 0 | 2.0570 | 4,020,000 | 2019-08-14 |
| 1571 | 2019-09-20 | 82,692 | -35,800 | 2.0570 | 4,020,000 | 2019-08-14 |
| 1572 | 2019-09-19 | 118,492 | 0 | 2.9476 | 4,020,000 | 2019-08-14 |
| 1573 | 2019-09-18 | 118,492 | 10,400 | 2.9476 | 4,020,000 | 2019-08-14 |
| 1574 | 2019-09-17 | 108,092 | 0 | 2.6889 | 4,020,000 | 2019-08-14 |
| 1575 | 2019-09-16 | 108,092 | 0 | 2.6889 | 4,020,000 | 2019-08-14 |
| 1576 | 2019-09-13 | 108,092 | 0 | 2.6889 | 4,020,000 | 2019-08-14 |
| 1577 | 2019-09-12 | 108,092 | 0 | 2.6889 | 4,020,000 | 2019-08-14 |
| 1578 | 2019-09-11 | 108,092 | 0 | 2.6889 | 4,020,000 | 2019-08-14 |
| 1579 | 2019-09-10 | 108,092 | -5,800 | 2.6889 | 4,020,000 | 2019-08-14 |
| 1580 | 2019-09-09 | 113,892 | 0 | 2.8331 | 4,020,000 | 2019-08-14 |
| 1581 | 2019-09-06 | 113,892 | 0 | 2.8331 | 4,020,000 | 2019-08-14 |
| 1582 | 2019-09-05 | 113,892 | 1,000 | 2.8331 | 4,020,000 | 2019-08-14 |
| 1583 | 2019-09-04 | 112,892 | 0 | 2.8083 | 4,020,000 | 2019-08-14 |
| 1584 | 2019-09-03 | 112,892 | 0 | 2.8083 | 4,020,000 | 2019-08-14 |
| 1585 | 2019-09-02 | 112,892 | 0 | 2.8083 | 4,020,000 | 2019-08-14 |
| 1586 | 2019-08-30 | 112,892 | 500 | 2.8083 | 4,020,000 | 2019-08-14 |
| 1587 | 2019-08-29 | 112,392 | 0 | 2.7958 | 4,020,000 | 2019-08-14 |
| 1588 | 2019-08-28 | 112,392 | -1,000 | 2.7958 | 4,020,000 | 2019-08-14 |
| 1589 | 2019-08-27 | 113,392 | 0 | 2.8207 | 4,020,000 | 2019-08-14 |
| 1590 | 2019-08-26 | 113,392 | 0 | 2.8207 | 4,020,000 | 2019-08-14 |
| 1591 | 2019-08-23 | 113,392 | -500 | 2.8207 | 4,020,000 | 2019-08-14 |
| 1592 | 2019-08-22 | 113,892 | 500 | 2.8331 | 4,020,000 | 2019-08-14 |
| 1593 | 2019-08-21 | 113,392 | -100 | 2.8207 | 4,020,000 | 2019-08-14 |
| 1594 | 2019-08-20 | 113,492 | -1,000 | 2.8232 | 4,020,000 | 2019-08-14 |
| 1595 | 2019-08-19 | 114,492 | 17,000 | 2.8481 | 4,020,000 | 2019-08-14 |
| 1596 | 2019-08-16 | 97,492 | 3,300 | 2.4252 | 4,020,000 | 2019-08-14 |
| 1597 | 2019-08-15 | 94,192 | 0 | 2.3431 | 4,020,000 | 2019-08-14 |
| 1598 | 2019-08-14 | 94,192 | 0 | 2.3431 | 4,020,000 | 2019-08-14 |
| 1599 | 2019-08-13 | 94,192 | 0 | 2.1025 | 4,480,000 | 2019-08-02 |
| 1600 | 2019-08-12 | 94,192 | 0 | 2.1025 | 4,480,000 | 2019-08-02 |
| 1601 | 2019-08-09 | 94,192 | -1,400 | 2.1025 | 4,480,000 | 2019-08-02 |
| 1602 | 2019-08-08 | 95,592 | -300 | 2.1338 | 4,480,000 | 2019-08-02 |
| 1603 | 2019-08-07 | 95,892 | -500 | 2.1404 | 4,480,000 | 2019-08-02 |
| 1604 | 2019-08-06 | 96,392 | -1,900 | 2.1516 | 4,480,000 | 2019-08-02 |
| 1605 | 2019-08-05 | 98,292 | -1,500 | 2.1940 | 4,480,000 | 2019-08-02 |
| 1606 | 2019-08-02 | 99,792 | 0 | 2.2275 | 4,480,000 | 2019-08-02 |
| 1607 | 2019-08-01 | 99,792 | 0 | 2.1053 | 4,740,000 | 2019-07-02 |
| 1608 | 2019-07-31 | 99,792 | -700 | 2.1053 | 4,740,000 | 2019-07-02 |
| 1609 | 2019-07-30 | 100,492 | -400 | 2.1201 | 4,740,000 | 2019-07-02 |
| 1610 | 2019-07-29 | 100,892 | -2,000 | 2.1285 | 4,740,000 | 2019-07-02 |
| 1611 | 2019-07-26 | 102,892 | -1,300 | 2.1707 | 4,740,000 | 2019-07-02 |
| 1612 | 2019-07-25 | 104,192 | 0 | 2.1981 | 4,740,000 | 2019-07-02 |
| 1613 | 2019-07-24 | 104,192 | 0 | 2.1981 | 4,740,000 | 2019-07-02 |
| 1614 | 2019-07-23 | 104,192 | 600 | 2.1981 | 4,740,000 | 2019-07-02 |
| 1615 | 2019-07-22 | 103,592 | 0 | 2.1855 | 4,740,000 | 2019-07-02 |
| 1616 | 2019-07-19 | 103,592 | -10,500 | 2.1855 | 4,740,000 | 2019-07-02 |
| 1617 | 2019-07-18 | 114,092 | 5,900 | 2.4070 | 4,740,000 | 2019-07-02 |
| 1618 | 2019-07-17 | 108,192 | 200 | 2.2825 | 4,740,000 | 2019-07-02 |
| 1619 | 2019-07-16 | 107,992 | 500 | 2.2783 | 4,740,000 | 2019-07-02 |
| 1620 | 2019-07-15 | 107,492 | 300 | 2.2678 | 4,740,000 | 2019-07-02 |
| 1621 | 2019-07-12 | 107,192 | 0 | 2.2614 | 4,740,000 | 2019-07-02 |
| 1622 | 2019-07-11 | 107,192 | 300 | 2.2614 | 4,740,000 | 2019-07-02 |
| 1623 | 2019-07-10 | 106,892 | 500 | 2.2551 | 4,740,000 | 2019-07-02 |
| 1624 | 2019-07-09 | 106,392 | 0 | 2.2446 | 4,740,000 | 2019-07-02 |
| 1625 | 2019-07-08 | 106,392 | 3,000 | 2.2446 | 4,740,000 | 2019-07-02 |
| 1626 | 2019-07-05 | 103,392 | -31,000 | 2.1813 | 4,740,000 | 2019-07-02 |
| 1627 | 2019-07-04 | 134,392 | -600 | 2.8353 | 4,740,000 | 2019-07-02 |
| 1628 | 2019-07-03 | 134,992 | 27,200 | 2.8479 | 4,740,000 | 2019-07-02 |
| 1629 | 2019-07-02 | 107,792 | 0 | 2.2741 | 4,740,000 | 2019-07-02 |
| 1630 | 2019-06-28 | 107,792 | -12,100 | 2.7358 | 3,940,000 | 2019-04-30 |
| 1631 | 2019-06-27 | 119,892 | -4,500 | 3.0429 | 3,940,000 | 2019-04-30 |
| 1632 | 2019-06-26 | 124,392 | 0 | 3.1572 | 3,940,000 | 2019-04-30 |
| 1633 | 2019-06-25 | 124,392 | 0 | 3.1572 | 3,940,000 | 2019-04-30 |
| 1634 | 2019-06-24 | 124,392 | -400 | 3.1572 | 3,940,000 | 2019-04-30 |
| 1635 | 2019-06-21 | 124,792 | 1,800 | 3.1673 | 3,940,000 | 2019-04-30 |
| 1636 | 2019-06-20 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1637 | 2019-06-19 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1638 | 2019-06-18 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1639 | 2019-06-17 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1640 | 2019-06-14 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1641 | 2019-06-13 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1642 | 2019-06-12 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1643 | 2019-06-11 | 122,992 | 0 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1644 | 2019-06-10 | 122,992 | 3,000 | 3.1216 | 3,940,000 | 2019-04-30 |
| 1645 | 2019-06-06 | 119,992 | -1,400 | 3.0455 | 3,940,000 | 2019-04-30 |
| 1646 | 2019-06-05 | 121,392 | -36,100 | 3.0810 | 3,940,000 | 2019-04-30 |
| 1647 | 2019-06-04 | 157,492 | 100,200 | 3.9973 | 3,940,000 | 2019-04-30 |
| 1648 | 2019-06-03 | 57,292 | 200 | 1.4541 | 3,940,000 | 2019-04-30 |
| 1649 | 2019-05-31 | 57,092 | -1,600 | 1.4490 | 3,940,000 | 2019-04-30 |
| 1650 | 2019-05-30 | 58,692 | 1,000 | 1.4896 | 3,940,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 57,692 | 0 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 57,692 | 0 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 57,692 | 0 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 57,692 | 0 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 57,692 | 0 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 57,692 | 0 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 57,692 | 0 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 57,692 | 900 | 1.4643 | 3,940,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 56,792 | 0 | 1.4414 | 3,940,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 56,792 | -500 | 1.4414 | 3,940,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 57,292 | 3,500 | 1.4541 | 3,940,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 53,792 | 0 | 1.3653 | 3,940,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 53,792 | 0 | 1.3653 | 3,940,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 53,792 | -200 | 1.3653 | 3,940,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 53,992 | 100 | 1.3704 | 3,940,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 53,892 | 3,600 | 1.3678 | 3,940,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 50,292 | 700 | 1.2764 | 3,940,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 49,592 | -335,250 | 1.2587 | 3,940,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 384,842 | 330,000 | 9.7676 | 3,940,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 54,842 | 0 | 1.3919 | 3,940,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 54,842 | 2,700 | 1.5405 | 3,560,000 | 2019-04-29 |
| 1672 | 2019-04-26 | 52,142 | 500 | 1.6606 | 3,140,000 | 2019-02-28 |
| 1673 | 2019-04-25 | 51,642 | 10 | 1.6446 | 3,140,000 | 2019-02-28 |
| 1674 | 2019-04-24 | 51,632 | 0 | 1.6443 | 3,140,000 | 2019-02-28 |
| 1675 | 2019-04-23 | 51,632 | 0 | 1.6443 | 3,140,000 | 2019-02-28 |
| 1676 | 2019-04-18 | 51,632 | 0 | 1.6443 | 3,140,000 | 2019-02-28 |
| 1677 | 2019-04-17 | 51,632 | 0 | 1.6443 | 3,140,000 | 2019-02-28 |
| 1678 | 2019-04-16 | 51,632 | 0 | 1.6443 | 3,140,000 | 2019-02-28 |
| 1679 | 2019-04-15 | 51,632 | 1,000 | 1.6443 | 3,140,000 | 2019-02-28 |
| 1680 | 2019-04-12 | 50,632 | 0 | 1.6125 | 3,140,000 | 2019-02-28 |
| 1681 | 2019-04-11 | 50,632 | -2,010 | 1.6125 | 3,140,000 | 2019-02-28 |
| 1682 | 2019-04-10 | 52,642 | 0 | 1.6765 | 3,140,000 | 2019-02-28 |
| 1683 | 2019-04-09 | 52,642 | 0 | 1.6765 | 3,140,000 | 2019-02-28 |
| 1684 | 2019-04-08 | 52,642 | 0 | 1.6765 | 3,140,000 | 2019-02-28 |
| 1685 | 2019-04-04 | 52,642 | 0 | 1.6765 | 3,140,000 | 2019-02-28 |
| 1686 | 2019-04-03 | 52,642 | -200 | 1.6765 | 3,140,000 | 2019-02-28 |
| 1687 | 2019-04-02 | 52,842 | -1,000 | 1.6829 | 3,140,000 | 2019-02-28 |
| 1688 | 2019-04-01 | 53,842 | 5,000 | 1.7147 | 3,140,000 | 2019-02-28 |
| 1689 | 2019-03-29 | 48,842 | 0 | 1.5555 | 3,140,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 48,842 | 0 | 1.5555 | 3,140,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 48,842 | 0 | 1.5555 | 3,140,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 48,842 | 0 | 1.5555 | 3,140,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 48,842 | -2,400 | 1.5555 | 3,140,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 51,242 | -600 | 1.6319 | 3,140,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 51,842 | 1,000 | 1.6510 | 3,140,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 50,842 | 0 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 50,842 | 0 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 50,842 | 0 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 50,842 | 0 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 50,842 | 0 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 50,842 | 0 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 50,842 | 0 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 50,842 | -2,000 | 1.6192 | 3,140,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 52,842 | -200 | 1.6829 | 3,140,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 53,042 | 0 | 1.6892 | 3,140,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 53,042 | 0 | 1.6892 | 3,140,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 53,042 | -100 | 1.6892 | 3,140,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 53,142 | 0 | 1.6924 | 3,140,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 53,142 | -6,500 | 1.6924 | 3,140,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 59,642 | 4,000 | 1.8994 | 3,140,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 55,642 | 0 | 2.6001 | 2,140,000 | 2019-01-18 |
| 1712 | 2019-02-26 | 55,642 | 0 | 2.6001 | 2,140,000 | 2019-01-18 |
| 1713 | 2019-02-25 | 55,642 | 0 | 2.6001 | 2,140,000 | 2019-01-18 |
| 1714 | 2019-02-22 | 55,642 | 1,000 | 2.6001 | 2,140,000 | 2019-01-18 |
| 1715 | 2019-02-21 | 54,642 | 0 | 2.5534 | 2,140,000 | 2019-01-18 |
| 1716 | 2019-02-20 | 54,642 | 0 | 2.5534 | 2,140,000 | 2019-01-18 |
| 1717 | 2019-02-19 | 54,642 | 0 | 2.5534 | 2,140,000 | 2019-01-18 |
| 1718 | 2019-02-18 | 54,642 | -100 | 2.5534 | 2,140,000 | 2019-01-18 |
| 1719 | 2019-02-15 | 54,742 | 0 | 2.5580 | 2,140,000 | 2019-01-18 |
| 1720 | 2019-02-14 | 54,742 | 2,000 | 2.5580 | 2,140,000 | 2019-01-18 |
| 1721 | 2019-02-13 | 52,742 | -4,000 | 2.4646 | 2,140,000 | 2019-01-18 |
| 1722 | 2019-02-12 | 56,742 | 0 | 2.6515 | 2,140,000 | 2019-01-18 |
| 1723 | 2019-02-11 | 56,742 | 2,300 | 2.6515 | 2,140,000 | 2019-01-18 |
| 1724 | 2019-02-08 | 54,442 | -300 | 2.5440 | 2,140,000 | 2019-01-18 |
| 1725 | 2019-02-04 | 54,742 | 0 | 2.5580 | 2,140,000 | 2019-01-18 |
| 1726 | 2019-02-01 | 54,742 | 0 | 2.5580 | 2,140,000 | 2019-01-18 |
| 1727 | 2019-01-31 | 54,742 | 0 | 2.5580 | 2,140,000 | 2019-01-18 |
| 1728 | 2019-01-30 | 54,742 | 3,000 | 2.5580 | 2,140,000 | 2019-01-18 |
| 1729 | 2019-01-29 | 51,742 | 0 | 2.4179 | 2,140,000 | 2019-01-18 |
| 1730 | 2019-01-28 | 51,742 | 0 | 2.4179 | 2,140,000 | 2019-01-18 |
| 1731 | 2019-01-25 | 51,742 | 0 | 2.4179 | 2,140,000 | 2019-01-18 |
| 1732 | 2019-01-24 | 51,742 | 0 | 2.4179 | 2,140,000 | 2019-01-18 |
| 1733 | 2019-01-23 | 51,742 | 0 | 2.4179 | 2,140,000 | 2019-01-18 |
| 1734 | 2019-01-22 | 51,742 | 50 | 2.4179 | 2,140,000 | 2019-01-18 |
| 1735 | 2019-01-21 | 51,692 | 0 | 2.4155 | 2,140,000 | 2019-01-18 |
| 1736 | 2019-01-18 | 51,692 | 0 | 2.4155 | 2,140,000 | 2019-01-18 |
| 1737 | 2019-01-17 | 51,692 | -465,231 | 0.2416 | 21,400,000 | 2018-12-25 |
| 1738 | 2019-01-16 | 516,923 | -2,000 | 2.4155 | 21,400,000 | 2018-12-25 |
| 1739 | 2019-01-15 | 518,923 | 0 | 2.4249 | 21,400,000 | 2018-12-25 |
| 1740 | 2019-01-14 | 518,923 | 0 | 2.4249 | 21,400,000 | 2018-12-25 |
| 1741 | 2019-01-11 | 518,923 | 5,000 | 2.4249 | 21,400,000 | 2018-12-25 |
| 1742 | 2019-01-10 | 513,923 | 0 | 2.4015 | 21,400,000 | 2018-12-25 |
| 1743 | 2019-01-09 | 513,923 | 0 | 2.4015 | 21,400,000 | 2018-12-25 |
| 1744 | 2019-01-08 | 513,923 | 0 | 2.4015 | 21,400,000 | 2018-12-25 |
| 1745 | 2019-01-07 | 513,923 | 0 | 2.4015 | 21,400,000 | 2018-12-25 |
| 1746 | 2019-01-04 | 513,923 | 0 | 2.4015 | 21,400,000 | 2018-12-25 |
| 1747 | 2019-01-03 | 513,923 | 20,000 | 2.4015 | 21,400,000 | 2018-12-25 |
| 1748 | 2019-01-02 | 493,923 | -30,000 | 2.3081 | 21,400,000 | 2018-12-25 |
| 1749 | 2018-12-31 | 523,923 | 0 | 2.4482 | 21,400,000 | 2018-12-25 |
| 1750 | 2018-12-28 | 523,923 | 50,000 | 2.4482 | 21,400,000 | 2018-12-25 |
| 1751 | 2018-12-27 | 473,923 | -80,000 | 2.2146 | 21,400,000 | 2018-12-25 |
| 1752 | 2018-12-24 | 553,923 | 0 | 2.4729 | 22,400,000 | 2018-10-18 |
| 1753 | 2018-12-21 | 553,923 | 0 | 2.4729 | 22,400,000 | 2018-10-18 |
| 1754 | 2018-12-20 | 553,923 | 0 | 2.4729 | 22,400,000 | 2018-10-18 |
| 1755 | 2018-12-19 | 553,923 | 10,000 | 2.4729 | 22,400,000 | 2018-10-18 |
| 1756 | 2018-12-18 | 543,923 | 0 | 2.4282 | 22,400,000 | 2018-10-18 |
| 1757 | 2018-12-17 | 543,923 | 0 | 2.4282 | 22,400,000 | 2018-10-18 |
| 1758 | 2018-12-14 | 543,923 | 200 | 2.4282 | 22,400,000 | 2018-10-18 |
| 1759 | 2018-12-13 | 543,723 | 0 | 2.4273 | 22,400,000 | 2018-10-18 |
| 1760 | 2018-12-12 | 543,723 | -5,100 | 2.4273 | 22,400,000 | 2018-10-18 |
| 1761 | 2018-12-11 | 548,823 | 0 | 2.4501 | 22,400,000 | 2018-10-18 |
| 1762 | 2018-12-10 | 548,823 | 0 | 2.4501 | 22,400,000 | 2018-10-18 |
| 1763 | 2018-12-07 | 548,823 | 0 | 2.4501 | 22,400,000 | 2018-10-18 |
| 1764 | 2018-12-06 | 548,823 | -35,000 | 2.4501 | 22,400,000 | 2018-10-18 |
| 1765 | 2018-12-05 | 583,823 | 20,000 | 2.6064 | 22,400,000 | 2018-10-18 |
| 1766 | 2018-12-04 | 563,823 | 0 | 2.5171 | 22,400,000 | 2018-10-18 |
| 1767 | 2018-12-03 | 563,823 | 0 | 2.5171 | 22,400,000 | 2018-10-18 |
| 1768 | 2018-11-30 | 563,823 | 0 | 2.5171 | 22,400,000 | 2018-10-18 |
| 1769 | 2018-11-29 | 563,823 | -2,000 | 2.5171 | 22,400,000 | 2018-10-18 |
| 1770 | 2018-11-28 | 565,823 | 0 | 2.5260 | 22,400,000 | 2018-10-18 |
| 1771 | 2018-11-27 | 565,823 | 0 | 2.5260 | 22,400,000 | 2018-10-18 |
| 1772 | 2018-11-26 | 565,823 | 0 | 2.5260 | 22,400,000 | 2018-10-18 |
| 1773 | 2018-11-23 | 565,823 | 0 | 2.5260 | 22,400,000 | 2018-10-18 |
| 1774 | 2018-11-22 | 565,823 | 0 | 2.5260 | 22,400,000 | 2018-10-18 |
| 1775 | 2018-11-21 | 565,823 | 10,000 | 2.5260 | 22,400,000 | 2018-10-18 |
| 1776 | 2018-11-20 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1777 | 2018-11-19 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1778 | 2018-11-16 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1779 | 2018-11-15 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1780 | 2018-11-14 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1781 | 2018-11-13 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1782 | 2018-11-12 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1783 | 2018-11-09 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1784 | 2018-11-08 | 555,823 | 0 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1785 | 2018-11-07 | 555,823 | -9,500 | 2.4814 | 22,400,000 | 2018-10-18 |
| 1786 | 2018-11-06 | 565,323 | 20,100 | 2.5238 | 22,400,000 | 2018-10-18 |
| 1787 | 2018-11-05 | 545,223 | 0 | 2.4340 | 22,400,000 | 2018-10-18 |
| 1788 | 2018-11-02 | 545,223 | 0 | 2.4340 | 22,400,000 | 2018-10-18 |
| 1789 | 2018-11-01 | 545,223 | 8,700 | 2.4340 | 22,400,000 | 2018-10-18 |
| 1790 | 2018-10-31 | 536,523 | 0 | 2.3952 | 22,400,000 | 2018-10-18 |
| 1791 | 2018-10-30 | 536,523 | 0 | 2.3952 | 22,400,000 | 2018-10-18 |
| 1792 | 2018-10-29 | 536,523 | 0 | 2.3952 | 22,400,000 | 2018-10-18 |
| 1793 | 2018-10-26 | 536,523 | -200 | 2.3952 | 22,400,000 | 2018-10-18 |
| 1794 | 2018-10-25 | 536,723 | 500 | 2.3961 | 22,400,000 | 2018-10-18 |
| 1795 | 2018-10-24 | 536,223 | -10,000 | 2.3939 | 22,400,000 | 2018-10-18 |
| 1796 | 2018-10-23 | 546,223 | 20,000 | 2.4385 | 22,400,000 | 2018-10-18 |
| 1797 | 2018-10-22 | 526,223 | -18,800 | 2.3492 | 22,400,000 | 2018-10-18 |
| 1798 | 2018-10-19 | 545,023 | 10,000 | 2.4331 | 22,400,000 | 2018-10-18 |
| 1799 | 2018-10-18 | 535,023 | 400 | 2.3885 | 22,400,000 | 2018-10-18 |
| 1800 | 2018-10-16 | 534,623 | 18,100 | 2.1911 | 24,400,000 | 2018-08-08 |
| 1801 | 2018-10-15 | 516,523 | -40,000 | 2.1169 | 24,400,000 | 2018-08-08 |
| 1802 | 2018-10-12 | 556,523 | -19,400 | 2.2808 | 24,400,000 | 2018-08-08 |
| 1803 | 2018-10-11 | 575,923 | 12,100 | 2.3603 | 24,400,000 | 2018-08-08 |
| 1804 | 2018-10-10 | 563,823 | -12,600 | 2.3108 | 24,400,000 | 2018-08-08 |
| 1805 | 2018-10-09 | 576,423 | -20,000 | 2.3624 | 24,400,000 | 2018-08-08 |
| 1806 | 2018-10-08 | 596,423 | 5,000 | 2.4444 | 24,400,000 | 2018-08-08 |
| 1807 | 2018-10-05 | 591,423 | 0 | 2.4239 | 24,400,000 | 2018-08-08 |
| 1808 | 2018-10-04 | 591,423 | 0 | 2.4239 | 24,400,000 | 2018-08-08 |
| 1809 | 2018-10-03 | 591,423 | -25,000 | 2.4239 | 24,400,000 | 2018-08-08 |
| 1810 | 2018-10-02 | 616,423 | 5,000 | 2.5263 | 24,400,000 | 2018-08-08 |
| 1811 | 2018-09-28 | 611,423 | 0 | 2.5058 | 24,400,000 | 2018-08-08 |
| 1812 | 2018-09-27 | 611,423 | 0 | 2.5058 | 24,400,000 | 2018-08-08 |
| 1813 | 2018-09-26 | 611,423 | 8,400 | 2.5058 | 24,400,000 | 2018-08-08 |
| 1814 | 2018-09-24 | 603,023 | 0 | 2.4714 | 24,400,000 | 2018-08-08 |
| 1815 | 2018-09-21 | 603,023 | 5,000 | 2.4714 | 24,400,000 | 2018-08-08 |
| 1816 | 2018-09-20 | 598,023 | -9,800 | 2.4509 | 24,400,000 | 2018-08-08 |
| 1817 | 2018-09-19 | 607,823 | 0 | 2.4911 | 24,400,000 | 2018-08-08 |
| 1818 | 2018-09-18 | 607,823 | 0 | 2.4911 | 24,400,000 | 2018-08-08 |
| 1819 | 2018-09-17 | 607,823 | 0 | 2.4911 | 24,400,000 | 2018-08-08 |
| 1820 | 2018-09-14 | 607,823 | 0 | 2.4911 | 24,400,000 | 2018-08-08 |
| 1821 | 2018-09-13 | 607,823 | 10,000 | 2.4911 | 24,400,000 | 2018-08-08 |
| 1822 | 2018-09-12 | 597,823 | 5,000 | 2.4501 | 24,400,000 | 2018-08-08 |
| 1823 | 2018-09-11 | 592,823 | 10,000 | 2.4296 | 24,400,000 | 2018-08-08 |
| 1824 | 2018-09-10 | 582,823 | 0 | 2.3886 | 24,400,000 | 2018-08-08 |
| 1825 | 2018-09-07 | 582,823 | 0 | 2.3886 | 24,400,000 | 2018-08-08 |
| 1826 | 2018-09-06 | 582,823 | 0 | 2.3886 | 24,400,000 | 2018-08-08 |
| 1827 | 2018-09-05 | 582,823 | 10,000 | 2.3886 | 24,400,000 | 2018-08-08 |
| 1828 | 2018-09-04 | 572,823 | 5,000 | 2.3476 | 24,400,000 | 2018-08-08 |
| 1829 | 2018-09-03 | 567,823 | 0 | 2.3271 | 24,400,000 | 2018-08-08 |
| 1830 | 2018-08-31 | 567,823 | 0 | 2.3271 | 24,400,000 | 2018-08-08 |
| 1831 | 2018-08-30 | 567,823 | 0 | 2.3271 | 24,400,000 | 2018-08-08 |
| 1832 | 2018-08-29 | 567,823 | 29,800 | 2.3271 | 24,400,000 | 2018-08-08 |
| 1833 | 2018-08-28 | 538,023 | 5,000 | 2.2050 | 24,400,000 | 2018-08-08 |
| 1834 | 2018-08-27 | 533,023 | 0 | 2.1845 | 24,400,000 | 2018-08-08 |
| 1835 | 2018-08-24 | 533,023 | 21,000 | 2.1845 | 24,400,000 | 2018-08-08 |
| 1836 | 2018-08-23 | 512,023 | 10,000 | 2.0985 | 24,400,000 | 2018-08-08 |
| 1837 | 2018-08-22 | 502,023 | 0 | 2.0575 | 24,400,000 | 2018-08-08 |
| 1838 | 2018-08-21 | 502,023 | -1,000 | 2.0575 | 24,400,000 | 2018-08-08 |
| 1839 | 2018-08-20 | 503,023 | 0 | 2.0616 | 24,400,000 | 2018-08-08 |
| 1840 | 2018-08-17 | 503,023 | 5,000 | 2.0616 | 24,400,000 | 2018-08-08 |
| 1841 | 2018-08-16 | 498,023 | 9,200 | 2.0411 | 24,400,000 | 2018-08-08 |
| 1842 | 2018-08-15 | 488,823 | 5,000 | 2.0034 | 24,400,000 | 2018-08-08 |
| 1843 | 2018-08-14 | 483,823 | -5,000 | 1.9829 | 24,400,000 | 2018-08-08 |
| 1844 | 2018-08-13 | 488,823 | 0 | 2.0034 | 24,400,000 | 2018-08-08 |
| 1845 | 2018-08-10 | 488,823 | 17,700 | 2.0034 | 24,400,000 | 2018-08-08 |
| 1846 | 2018-08-09 | 471,123 | -400 | 1.9308 | 24,400,000 | 2018-08-08 |
| 1847 | 2018-08-08 | 471,523 | 0 | 1.9325 | 24,400,000 | 2018-08-08 |
| 1848 | 2018-08-07 | 471,523 | 0 | 0.4302 | 109,600,000 | 2018-06-08 |
| 1849 | 2018-08-06 | 471,523 | 0 | 0.4302 | 109,600,000 | 2018-06-08 |
| 1850 | 2018-08-03 | 471,523 | 0 | 0.4302 | 109,600,000 | 2018-06-08 |
| 1851 | 2018-08-02 | 471,523 | 0 | 0.4302 | 109,600,000 | 2018-06-08 |
| 1852 | 2018-08-01 | 471,523 | 0 | 0.4302 | 109,600,000 | 2018-06-08 |
| 1853 | 2018-07-31 | 471,523 | -1,900 | 0.4302 | 109,600,000 | 2018-06-08 |
| 1854 | 2018-07-30 | 473,423 | 0 | 0.4320 | 109,600,000 | 2018-06-08 |
| 1855 | 2018-07-27 | 473,423 | 1,900 | 0.4320 | 109,600,000 | 2018-06-08 |
| 1856 | 2018-07-26 | 471,523 | 7,200 | 0.4302 | 109,600,000 | 2018-06-08 |
| 1857 | 2018-07-25 | 464,323 | 0 | 0.4237 | 109,600,000 | 2018-06-08 |
| 1858 | 2018-07-24 | 464,323 | -2,100 | 0.4237 | 109,600,000 | 2018-06-08 |
| 1859 | 2018-07-23 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1860 | 2018-07-20 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1861 | 2018-07-19 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1862 | 2018-07-18 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1863 | 2018-07-17 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1864 | 2018-07-16 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1865 | 2018-07-13 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1866 | 2018-07-12 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1867 | 2018-07-11 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1868 | 2018-07-10 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1869 | 2018-07-09 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1870 | 2018-07-06 | 466,423 | 0 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1871 | 2018-07-05 | 466,423 | -4,300 | 0.4256 | 109,600,000 | 2018-06-08 |
| 1872 | 2018-07-04 | 470,723 | 0 | 0.4295 | 109,600,000 | 2018-06-08 |
| 1873 | 2018-07-03 | 470,723 | 0 | 0.4295 | 109,600,000 | 2018-06-08 |
| 1874 | 2018-06-29 | 470,723 | -500 | 0.4295 | 109,600,000 | 2018-06-08 |
| 1875 | 2018-06-28 | 471,223 | -400 | 0.4299 | 109,600,000 | 2018-06-08 |
| 1876 | 2018-06-27 | 471,623 | 300 | 0.4303 | 109,600,000 | 2018-06-08 |
| 1877 | 2018-06-26 | 471,323 | 0 | 0.4300 | 109,600,000 | 2018-06-08 |
| 1878 | 2018-06-25 | 471,323 | 9,900 | 0.4300 | 109,600,000 | 2018-06-08 |
| 1879 | 2018-06-22 | 461,423 | -7,100 | 0.4210 | 109,600,000 | 2018-06-08 |
| 1880 | 2018-06-21 | 468,523 | -3,500 | 0.4275 | 109,600,000 | 2018-06-08 |
| 1881 | 2018-06-20 | 472,023 | -3,000 | 0.4307 | 109,600,000 | 2018-06-08 |
| 1882 | 2018-06-19 | 475,023 | 8,700 | 0.4334 | 109,600,000 | 2018-06-08 |
| 1883 | 2018-06-15 | 466,323 | 0 | 0.4255 | 109,600,000 | 2018-06-08 |
| 1884 | 2018-06-14 | 466,323 | 300 | 0.4255 | 109,600,000 | 2018-06-08 |
| 1885 | 2018-06-13 | 466,023 | 0 | 0.4252 | 109,600,000 | 2018-06-08 |
| 1886 | 2018-06-12 | 466,023 | -5,800 | 0.4252 | 109,600,000 | 2018-06-08 |
| 1887 | 2018-06-11 | 471,823 | -6,100 | 0.4305 | 109,600,000 | 2018-06-08 |
| 1888 | 2018-06-08 | 477,923 | 0 | 0.4361 | 109,600,000 | 2018-06-08 |
| 1889 | 2018-06-07 | 477,923 | 0 | 1.9271 | 24,800,000 | 2018-05-24 |
| 1890 | 2018-06-06 | 477,923 | 7,500 | 1.9271 | 24,800,000 | 2018-05-24 |
| 1891 | 2018-06-05 | 470,423 | -16,100 | 1.8969 | 24,800,000 | 2018-05-24 |
| 1892 | 2018-06-04 | 486,523 | -4,600 | 1.9618 | 24,800,000 | 2018-05-24 |
| 1893 | 2018-06-01 | 491,123 | 0 | 1.9803 | 24,800,000 | 2018-05-24 |
| 1894 | 2018-05-31 | 491,123 | 0 | 1.9803 | 24,800,000 | 2018-05-24 |
| 1895 | 2018-05-30 | 491,123 | 0 | 1.9803 | 24,800,000 | 2018-05-24 |
| 1896 | 2018-05-29 | 491,123 | 0 | 1.9803 | 24,800,000 | 2018-05-24 |
| 1897 | 2018-05-28 | 491,123 | 0 | 1.9803 | 24,800,000 | 2018-05-24 |
| 1898 | 2018-05-25 | 491,123 | 0 | 1.9803 | 24,800,000 | 2018-05-24 |
| 1899 | 2018-05-24 | 491,123 | -500 | 1.9803 | 24,800,000 | 2018-05-24 |
| 1900 | 2018-05-23 | 491,623 | -30,000 | 2.0656 | 23,800,000 | 2018-05-01 |
| 1901 | 2018-05-21 | 521,623 | 18,300 | 2.1917 | 23,800,000 | 2018-05-01 |
| 1902 | 2018-05-18 | 503,323 | -10,000 | 2.1148 | 23,800,000 | 2018-05-01 |
| 1903 | 2018-05-17 | 513,323 | 0 | 2.1568 | 23,800,000 | 2018-05-01 |
| 1904 | 2018-05-16 | 513,323 | -21,000 | 2.1568 | 23,800,000 | 2018-05-01 |
| 1905 | 2018-05-15 | 534,323 | 16,900 | 2.2451 | 23,800,000 | 2018-05-01 |
| 1906 | 2018-05-14 | 517,423 | -4,000 | 2.1740 | 23,800,000 | 2018-05-01 |
| 1907 | 2018-05-11 | 521,423 | 0 | 2.1909 | 23,800,000 | 2018-05-01 |
| 1908 | 2018-05-10 | 521,423 | 4,500 | 2.1909 | 23,800,000 | 2018-05-01 |
| 1909 | 2018-05-09 | 516,923 | 0 | 2.1719 | 23,800,000 | 2018-05-01 |
| 1910 | 2018-05-08 | 516,923 | 10,000 | 2.1719 | 23,800,000 | 2018-05-01 |
| 1911 | 2018-05-07 | 506,923 | 0 | 2.1299 | 23,800,000 | 2018-05-01 |
| 1912 | 2018-05-04 | 506,923 | 0 | 2.1299 | 23,800,000 | 2018-05-01 |
| 1913 | 2018-05-03 | 506,923 | 0 | 2.1299 | 23,800,000 | 2018-05-01 |
| 1914 | 2018-05-02 | 506,923 | 0 | 2.1299 | 23,800,000 | 2018-05-01 |
| 1915 | 2018-04-30 | 506,923 | 2,400 | 2.2834 | 22,200,000 | 2017-11-20 |
| 1916 | 2018-04-27 | 504,523 | 0 | 2.2726 | 22,200,000 | 2017-11-20 |
| 1917 | 2018-04-26 | 504,523 | 0 | 2.2726 | 22,200,000 | 2017-11-20 |
| 1918 | 2018-04-25 | 504,523 | 0 | 2.2726 | 22,200,000 | 2017-11-20 |
| 1919 | 2018-04-24 | 504,523 | 0 | 2.2726 | 22,200,000 | 2017-11-20 |
| 1920 | 2018-04-23 | 504,523 | 11,600 | 2.2726 | 22,200,000 | 2017-11-20 |
| 1921 | 2018-04-20 | 492,923 | 0 | 2.2204 | 22,200,000 | 2017-11-20 |
| 1922 | 2018-04-19 | 492,923 | -20,000 | 2.2204 | 22,200,000 | 2017-11-20 |
| 1923 | 2018-04-18 | 512,923 | 30,000 | 2.3105 | 22,200,000 | 2017-11-20 |
| 1924 | 2018-04-17 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1925 | 2018-04-16 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1926 | 2018-04-13 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1927 | 2018-04-12 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1928 | 2018-04-11 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1929 | 2018-04-10 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1930 | 2018-04-09 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1931 | 2018-04-06 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1932 | 2018-04-04 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1933 | 2018-04-03 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1934 | 2018-03-29 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1935 | 2018-03-28 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1936 | 2018-03-27 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1937 | 2018-03-26 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1938 | 2018-03-23 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1939 | 2018-03-22 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1940 | 2018-03-21 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1941 | 2018-03-20 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1942 | 2018-03-19 | 482,923 | -10,200 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1943 | 2018-03-16 | 493,123 | 0 | 2.2213 | 22,200,000 | 2017-11-20 |
| 1944 | 2018-03-15 | 493,123 | -30,000 | 2.2213 | 22,200,000 | 2017-11-20 |
| 1945 | 2018-03-14 | 523,123 | 0 | 2.3564 | 22,200,000 | 2017-11-20 |
| 1946 | 2018-03-13 | 523,123 | -9,800 | 2.3564 | 22,200,000 | 2017-11-20 |
| 1947 | 2018-03-12 | 532,923 | 50,000 | 2.4006 | 22,200,000 | 2017-11-20 |
| 1948 | 2018-03-09 | 482,923 | 0 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1949 | 2018-03-08 | 482,923 | -900 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1950 | 2018-03-07 | 483,823 | 0 | 2.1794 | 22,200,000 | 2017-11-20 |
| 1951 | 2018-03-06 | 483,823 | -15,600 | 2.1794 | 22,200,000 | 2017-11-20 |
| 1952 | 2018-03-05 | 499,423 | -4,500 | 2.2497 | 22,200,000 | 2017-11-20 |
| 1953 | 2018-03-02 | 503,923 | -14,000 | 2.2699 | 22,200,000 | 2017-11-20 |
| 1954 | 2018-03-01 | 517,923 | 25,000 | 2.3330 | 22,200,000 | 2017-11-20 |
| 1955 | 2018-02-28 | 492,923 | 0 | 2.2204 | 22,200,000 | 2017-11-20 |
| 1956 | 2018-02-27 | 492,923 | -10,000 | 2.2204 | 22,200,000 | 2017-11-20 |
| 1957 | 2018-02-26 | 502,923 | 0 | 2.2654 | 22,200,000 | 2017-11-20 |
| 1958 | 2018-02-23 | 502,923 | 10,000 | 2.2654 | 22,200,000 | 2017-11-20 |
| 1959 | 2018-02-22 | 492,923 | -7,600 | 2.2204 | 22,200,000 | 2017-11-20 |
| 1960 | 2018-02-21 | 500,523 | -2,500 | 2.2546 | 22,200,000 | 2017-11-20 |
| 1961 | 2018-02-20 | 503,023 | 20,000 | 2.2659 | 22,200,000 | 2017-11-20 |
| 1962 | 2018-02-15 | 483,023 | 0 | 2.1758 | 22,200,000 | 2017-11-20 |
| 1963 | 2018-02-14 | 483,023 | 100 | 2.1758 | 22,200,000 | 2017-11-20 |
| 1964 | 2018-02-13 | 482,923 | -137,500 | 2.1753 | 22,200,000 | 2017-11-20 |
| 1965 | 2018-02-12 | 620,423 | 0 | 2.7947 | 22,200,000 | 2017-11-20 |
| 1966 | 2018-02-09 | 620,423 | 0 | 2.7947 | 22,200,000 | 2017-11-20 |
| 1967 | 2018-02-08 | 620,423 | 12,900 | 2.7947 | 22,200,000 | 2017-11-20 |
| 1968 | 2018-02-07 | 607,523 | 0 | 2.7366 | 22,200,000 | 2017-11-20 |
| 1969 | 2018-02-06 | 607,523 | 0 | 2.7366 | 22,200,000 | 2017-11-20 |
| 1970 | 2018-02-05 | 607,523 | -60,000 | 2.7366 | 22,200,000 | 2017-11-20 |
| 1971 | 2018-02-02 | 667,523 | 10,000 | 3.0069 | 22,200,000 | 2017-11-20 |
| 1972 | 2018-02-01 | 657,523 | 0 | 2.9618 | 22,200,000 | 2017-11-20 |
| 1973 | 2018-01-31 | 657,523 | 0 | 2.9618 | 22,200,000 | 2017-11-20 |
| 1974 | 2018-01-30 | 657,523 | 0 | 2.9618 | 22,200,000 | 2017-11-20 |
| 1975 | 2018-01-29 | 657,523 | 10,000 | 2.9618 | 22,200,000 | 2017-11-20 |
| 1976 | 2018-01-26 | 647,523 | 0 | 2.9168 | 22,200,000 | 2017-11-20 |
| 1977 | 2018-01-25 | 647,523 | 0 | 2.9168 | 22,200,000 | 2017-11-20 |
| 1978 | 2018-01-24 | 647,523 | 20,000 | 2.9168 | 22,200,000 | 2017-11-20 |
| 1979 | 2018-01-23 | 627,523 | 10,000 | 2.8267 | 22,200,000 | 2017-11-20 |
| 1980 | 2018-01-22 | 617,523 | 0 | 2.7816 | 22,200,000 | 2017-11-20 |
| 1981 | 2018-01-19 | 617,523 | 0 | 2.7816 | 22,200,000 | 2017-11-20 |
| 1982 | 2018-01-18 | 617,523 | 0 | 2.7816 | 22,200,000 | 2017-11-20 |
| 1983 | 2018-01-17 | 617,523 | -4,000 | 2.7816 | 22,200,000 | 2017-11-20 |
| 1984 | 2018-01-16 | 621,523 | 0 | 2.7997 | 22,200,000 | 2017-11-20 |
| 1985 | 2018-01-15 | 621,523 | 0 | 2.7997 | 22,200,000 | 2017-11-20 |
| 1986 | 2018-01-12 | 621,523 | -25,500 | 2.7997 | 22,200,000 | 2017-11-20 |
| 1987 | 2018-01-11 | 647,023 | -1,900 | 2.9145 | 22,200,000 | 2017-11-20 |
| 1988 | 2018-01-10 | 648,923 | 0 | 2.9231 | 22,200,000 | 2017-11-20 |
| 1989 | 2018-01-09 | 648,923 | 0 | 2.9231 | 22,200,000 | 2017-11-20 |
| 1990 | 2018-01-08 | 648,923 | 0 | 2.9231 | 22,200,000 | 2017-11-20 |
| 1991 | 2018-01-05 | 648,923 | 0 | 2.9231 | 22,200,000 | 2017-11-20 |
| 1992 | 2018-01-04 | 648,923 | 10,000 | 2.9231 | 22,200,000 | 2017-11-20 |
| 1993 | 2018-01-03 | 638,923 | 0 | 2.8780 | 22,200,000 | 2017-11-20 |
| 1994 | 2018-01-02 | 638,923 | 500 | 2.8780 | 22,200,000 | 2017-11-20 |
| 1995 | 2017-12-29 | 638,423 | -58,800 | 2.8758 | 22,200,000 | 2017-11-20 |
| 1996 | 2017-12-28 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 1997 | 2017-12-27 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 1998 | 2017-12-22 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 1999 | 2017-12-21 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 2000 | 2017-12-20 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 2001 | 2017-12-19 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 2002 | 2017-12-18 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 2003 | 2017-12-15 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 2004 | 2017-12-14 | 697,223 | 0 | 3.1406 | 22,200,000 | 2017-11-20 |
| 2005 | 2017-12-13 | 697,223 | 7,100 | 3.1406 | 22,200,000 | 2017-11-20 |
| 2006 | 2017-12-12 | 690,123 | 0 | 3.1087 | 22,200,000 | 2017-11-20 |
| 2007 | 2017-12-11 | 690,123 | 0 | 3.1087 | 22,200,000 | 2017-11-20 |
| 2008 | 2017-12-08 | 690,123 | 0 | 3.1087 | 22,200,000 | 2017-11-20 |
| 2009 | 2017-12-07 | 690,123 | 0 | 3.1087 | 22,200,000 | 2017-11-20 |
| 2010 | 2017-12-06 | 690,123 | 60,000 | 3.1087 | 22,200,000 | 2017-11-20 |
| 2011 | 2017-12-05 | 630,123 | 0 | 2.8384 | 22,200,000 | 2017-11-20 |
| 2012 | 2017-12-04 | 630,123 | 0 | 2.8384 | 22,200,000 | 2017-11-20 |
| 2013 | 2017-12-01 | 630,123 | 0 | 2.8384 | 22,200,000 | 2017-11-20 |
| 2014 | 2017-11-30 | 630,123 | 35,000 | 2.8384 | 22,200,000 | 2017-11-20 |
| 2015 | 2017-11-29 | 595,123 | 0 | 2.6807 | 22,200,000 | 2017-11-20 |
| 2016 | 2017-11-28 | 595,123 | 0 | 2.6807 | 22,200,000 | 2017-11-20 |
| 2017 | 2017-11-27 | 595,123 | 0 | 2.6807 | 22,200,000 | 2017-11-20 |
| 2018 | 2017-11-24 | 595,123 | 10,000 | 2.6807 | 22,200,000 | 2017-11-20 |
| 2019 | 2017-11-23 | 585,123 | 0 | 2.6357 | 22,200,000 | 2017-11-20 |
| 2020 | 2017-11-22 | 585,123 | -4,800 | 2.6357 | 22,200,000 | 2017-11-20 |
| 2021 | 2017-11-21 | 589,923 | 5,000 | 2.6573 | 22,200,000 | 2017-11-20 |
| 2022 | 2017-11-20 | 584,923 | -100 | 2.6348 | 22,200,000 | 2017-11-20 |
| 2023 | 2017-11-17 | 585,023 | -18,000 | 2.5001 | 23,400,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 603,023 | 1,900 | 2.5770 | 23,400,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 601,123 | 0 | 2.5689 | 23,400,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 601,123 | 0 | 2.5689 | 23,400,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 601,123 | 0 | 2.5689 | 23,400,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 601,123 | 0 | 2.5689 | 23,400,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 601,123 | 3,000 | 2.5689 | 23,400,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 598,123 | 0 | 2.5561 | 23,400,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 598,123 | 0 | 2.5561 | 23,400,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 598,123 | -4,500 | 2.5561 | 23,400,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 602,623 | 0 | 2.5753 | 23,400,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 602,623 | 0 | 2.5753 | 23,400,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 602,623 | 20,500 | 2.5753 | 23,400,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-30 |
| 2038 | 2017-10-27 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-27 |
| 2039 | 2017-10-26 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-26 |
| 2040 | 2017-10-25 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-25 |
| 2041 | 2017-10-24 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-24 |
| 2042 | 2017-10-23 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-23 |
| 2043 | 2017-10-20 | 582,123 | 0 | 2.4877 | 23,400,000 | 2017-10-20 |
| 2044 | 2017-10-19 | 582,123 | 5,000 | 2.4877 | 23,400,000 | 2017-10-19 |
| 2045 | 2017-10-18 | 577,123 | 0 | 2.4663 | 23,400,000 | 2017-10-18 |
| 2046 | 2017-10-17 | 577,123 | 0 | 2.4663 | 23,400,000 | 2017-10-17 |
| 2047 | 2017-10-16 | 577,123 | 0 | 2.4663 | 23,400,000 | 2017-10-16 |
| 2048 | 2017-10-13 | 577,123 | 0 | 2.4663 | 23,400,000 | 2017-10-13 |
| 2049 | 2017-10-12 | 577,123 | 5,000 | 2.4663 | 23,400,000 | 2017-10-12 |
| 2050 | 2017-10-11 | 572,123 | 0 | 2.4450 | 23,400,000 | 2017-10-11 |
| 2051 | 2017-10-10 | 572,123 | 0 | 2.4450 | 23,400,000 | 2017-10-10 |
| 2052 | 2017-10-09 | 572,123 | 200 | 2.4450 | 23,400,000 | 2017-10-09 |
| 2053 | 2017-10-06 | 571,923 | 5,000 | 2.4441 | 23,400,000 | 2017-10-06 |
| 2054 | 2017-10-04 | 566,923 | -50,000 | 2.4227 | 23,400,000 | 2017-10-04 |
| 2055 | 2017-10-03 | 616,923 | 0 | 2.6364 | 23,400,000 | 2017-10-03 |
| 2056 | 2017-09-29 | 616,923 | 0 | 2.6364 | 23,400,000 | 2017-09-29 |
| 2057 | 2017-09-28 | 616,923 | -10,000 | 2.6364 | 23,400,000 | 2017-09-28 |
| 2058 | 2017-09-27 | 626,923 | -10,000 | 2.6792 | 23,400,000 | 2017-09-27 |
| 2059 | 2017-09-26 | 636,923 | 0 | 2.7219 | 23,400,000 | 2017-09-26 |
| 2060 | 2017-09-25 | 636,923 | -400 | 2.7219 | 23,400,000 | 2017-09-25 |
| 2061 | 2017-09-22 | 637,323 | 90,000 | 2.7236 | 23,400,000 | 2017-09-22 |
| 2062 | 2017-09-21 | 547,323 | -200 | 3.1098 | 17,600,000 | 2017-09-21 |
| 2063 | 2017-09-20 | 547,523 | 0 | 3.1109 | 17,600,000 | 2017-09-20 |
| 2064 | 2017-09-19 | 547,523 | 0 | 3.1109 | 17,600,000 | 2017-09-19 |
| 2065 | 2017-09-18 | 547,523 | 0 | 3.1109 | 17,600,000 | 2017-09-18 |
| 2066 | 2017-09-15 | 547,523 | -1,000 | 3.1109 | 17,600,000 | 2017-09-15 |
| 2067 | 2017-09-14 | 548,523 | 0 | 3.1166 | 17,600,000 | 2017-09-14 |
| 2068 | 2017-09-13 | 548,523 | 0 | 3.1166 | 17,600,000 | 2017-09-13 |
| 2069 | 2017-09-12 | 548,523 | 30,000 | 3.1166 | 17,600,000 | 2017-09-12 |
| 2070 | 2017-09-11 | 518,523 | 5,000 | 2.9462 | 17,600,000 | 2017-09-11 |
| 2071 | 2017-09-08 | 513,523 | 0 | 2.9177 | 17,600,000 | 2017-09-08 |
| 2072 | 2017-09-07 | 513,523 | 1,900 | 2.9177 | 17,600,000 | 2017-09-07 |
| 2073 | 2017-09-06 | 511,623 | 0 | 2.9069 | 17,600,000 | 2017-09-06 |
| 2074 | 2017-09-05 | 511,623 | 11,600 | 2.9069 | 17,600,000 | 2017-09-05 |
| 2075 | 2017-09-04 | 500,023 | 0 | 2.8410 | 17,600,000 | 2017-08-29 |
| 2076 | 2017-09-01 | 500,023 | 5,000 | 2.8410 | 17,600,000 | 2017-08-29 |
| 2077 | 2017-08-31 | 495,023 | 0 | 2.8126 | 17,600,000 | 2017-08-29 |
| 2078 | 2017-08-30 | 495,023 | 0 | 2.8126 | 17,600,000 | 2017-08-29 |
| 2079 | 2017-08-29 | 495,023 | 4,000 | 2.8126 | 17,600,000 | 2017-08-29 |
| 2080 | 2017-08-28 | 491,023 | 0 | 2.7899 | 17,600,000 | 2017-08-28 |
| 2081 | 2017-08-25 | 491,023 | -100 | 2.7899 | 17,600,000 | 2017-08-25 |
| 2082 | 2017-08-24 | 491,123 | 1,900 | 2.7905 | 17,600,000 | 2017-08-24 |
| 2083 | 2017-08-23 | 489,223 | 0 | 2.7797 | 17,600,000 | 2017-08-22 |
| 2084 | 2017-08-22 | 489,223 | 0 | 2.7797 | 17,600,000 | 2017-08-22 |
| 2085 | 2017-08-21 | 489,223 | 0 | 2.7797 | 17,600,000 | 2017-08-21 |
| 2086 | 2017-08-18 | 489,223 | 0 | 2.7797 | 17,600,000 | 2017-08-18 |
| 2087 | 2017-08-17 | 489,223 | -80,000 | 2.7797 | 17,600,000 | 2017-08-17 |
| 2088 | 2017-08-16 | 569,223 | 0 | 3.2342 | 17,600,000 | 2017-08-16 |
| 2089 | 2017-08-15 | 569,223 | -4,000 | 3.2342 | 17,600,000 | 2017-08-15 |
| 2090 | 2017-08-14 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-14 |
| 2091 | 2017-08-11 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-11 |
| 2092 | 2017-08-10 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-10 |
| 2093 | 2017-08-09 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-09 |
| 2094 | 2017-08-08 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-08 |
| 2095 | 2017-08-07 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-07 |
| 2096 | 2017-08-04 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-04 |
| 2097 | 2017-08-03 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-03 |
| 2098 | 2017-08-02 | 573,223 | 0 | 3.2569 | 17,600,000 | 2017-08-02 |
| 2099 | 2017-08-01 | 573,223 | -100 | 3.2569 | 17,600,000 | 2017-08-01 |
| 2100 | 2017-07-31 | 573,323 | 10,000 | 3.2575 | 17,600,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 563,323 | 1,000 | 3.2007 | 17,600,000 | 2017-07-28 |
| 2102 | 2017-07-27 | 562,323 | 0 | 3.1950 | 17,600,000 | 2017-07-27 |
| 2103 | 2017-07-26 | 562,323 | 600 | 3.1950 | 17,600,000 | 2017-07-26 |
| 2104 | 2017-07-25 | 561,723 | 0 | 3.1916 | 17,600,000 | 2017-07-25 |
| 2105 | 2017-07-24 | 561,723 | 0 | 3.1916 | 17,600,000 | 2017-07-24 |
| 2106 | 2017-07-21 | 561,723 | -30,500 | 3.1916 | 17,600,000 | 2017-07-21 |
| 2107 | 2017-07-20 | 592,223 | 0 | 3.3649 | 17,600,000 | 2017-07-20 |
| 2108 | 2017-07-19 | 592,223 | 0 | 3.3649 | 17,600,000 | 2017-07-19 |
| 2109 | 2017-07-18 | 592,223 | -20,000 | 3.3649 | 17,600,000 | 2017-07-18 |
| 2110 | 2017-07-17 | 612,223 | 34,800 | 3.4785 | 17,600,000 | 2017-07-17 |
| 2111 | 2017-07-14 | 577,423 | 24,600 | 3.2808 | 17,600,000 | 2017-07-14 |
| 2112 | 2017-07-13 | 552,823 | 0 | 3.1410 | 17,600,000 | 2017-07-13 |
| 2113 | 2017-07-12 | 552,823 | 5,000 | 3.1410 | 17,600,000 | 2017-07-12 |
| 2114 | 2017-07-11 | 547,823 | 200 | 3.1126 | 17,600,000 | 2017-07-11 |
| 2115 | 2017-07-10 | 547,623 | -1,000 | 3.1115 | 17,600,000 | 2017-07-10 |
| 2116 | 2017-07-07 | 548,623 | 10,000 | 3.1172 | 17,600,000 | 2017-07-07 |
| 2117 | 2017-07-06 | 538,623 | -45,100 | 3.0604 | 17,600,000 | 2017-07-06 |
| 2118 | 2017-07-05 | 583,723 | 0 | 3.3166 | 17,600,000 | 2017-07-05 |
| 2119 | 2017-07-04 | 583,723 | -10,000 | 3.3166 | 17,600,000 | 2017-07-04 |
| 2120 | 2017-07-03 | 593,723 | 9,600 | 3.3734 | 17,600,000 | 2017-07-03 |
| 2121 | 2017-06-30 | 584,123 | -200 | 3.3189 | 17,600,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 584,323 | -200 | 3.3200 | 17,600,000 | 2017-06-29 |
| 2123 | 2017-06-28 | 584,523 | 35,000 | 3.3212 | 17,600,000 | 2017-06-28 |
| 2124 | 2017-06-27 | 549,523 | 0 | 3.1223 | 17,600,000 | 2017-06-27 |
| 2125 | 2017-06-26 | 549,523 | 1,000 | 3.1223 | 17,600,000 | 2017-06-26 |
| 2126 | 2017-06-23 | 548,523 | 0 | 3.1166 | 17,600,000 | 2017-06-23 |
| 2127 | 2017-06-22 | 548,523 | 0 | 3.1166 | 17,600,000 | 2017-06-22 |
| 2128 | 2017-06-21 | 548,523 | 10,000 | 3.1166 | 17,600,000 | 2017-06-21 |
| 2129 | 2017-06-20 | 538,523 | 0 | 3.0598 | 17,600,000 | 2017-06-16 |
| 2130 | 2017-06-19 | 538,523 | 0 | 3.0598 | 17,600,000 | 2017-06-16 |
| 2131 | 2017-06-16 | 538,523 | 0 | 3.0598 | 17,600,000 | 2017-06-16 |
| 2132 | 2017-06-15 | 538,523 | 0 | 3.0598 | 17,600,000 | 2017-06-15 |
| 2133 | 2017-06-14 | 538,523 | -20,100 | 3.0598 | 17,600,000 | 2017-06-14 |
| 2134 | 2017-06-13 | 558,623 | -10,000 | 3.1740 | 17,600,000 | 2017-06-13 |
| 2135 | 2017-06-12 | 568,623 | 0 | 3.2308 | 17,600,000 | 2017-06-12 |
| 2136 | 2017-06-09 | 568,623 | 0 | 3.2308 | 17,600,000 | 2017-06-09 |
| 2137 | 2017-06-08 | 568,623 | 0 | 3.2308 | 17,600,000 | 2017-06-08 |
| 2138 | 2017-06-07 | 568,623 | 0 | 3.2308 | 17,600,000 | 2017-06-07 |
| 2139 | 2017-06-06 | 568,623 | 0 | 3.2308 | 17,600,000 | 2017-06-06 |
| 2140 | 2017-06-05 | 568,623 | 0 | 3.2308 | 17,600,000 | 2017-06-05 |
| 2141 | 2017-06-02 | 568,623 | -20,100 | 3.2308 | 17,600,000 | 2017-06-02 |
| 2142 | 2017-06-01 | 588,723 | -75,000 | 3.3450 | 17,600,000 | 2017-06-01 |
| 2143 | 2017-05-31 | 663,723 | 15,000 | 3.7712 | 17,600,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 648,723 | 10,000 | 3.6859 | 17,600,000 | 2017-05-29 |
| 2145 | 2017-05-26 | 638,723 | 0 | 3.6291 | 17,600,000 | 2017-05-26 |
| 2146 | 2017-05-25 | 638,723 | -10,000 | 3.6291 | 17,600,000 | 2017-05-25 |
| 2147 | 2017-05-24 | 648,723 | 20,000 | 3.6859 | 17,600,000 | 2017-05-24 |
| 2148 | 2017-05-23 | 628,723 | 0 | 3.5723 | 17,600,000 | 2017-05-23 |
| 2149 | 2017-05-22 | 628,723 | -10,000 | 3.5723 | 17,600,000 | 2017-05-22 |
| 2150 | 2017-05-19 | 638,723 | 0 | 3.6291 | 17,600,000 | 2017-05-19 |
| 2151 | 2017-05-18 | 638,723 | 0 | 3.6291 | 17,600,000 | 2017-05-18 |
| 2152 | 2017-05-17 | 638,723 | 0 | 3.6291 | 17,600,000 | 2017-05-17 |
| 2153 | 2017-05-16 | 638,723 | 0 | 3.6291 | 17,600,000 | 2017-05-16 |
| 2154 | 2017-05-15 | 638,723 | 0 | 3.6291 | 17,600,000 | 2017-05-15 |
| 2155 | 2017-05-12 | 638,723 | -5,000 | 3.6291 | 17,600,000 | 2017-05-12 |
| 2156 | 2017-05-11 | 643,723 | -30,000 | 3.6575 | 17,600,000 | 2017-05-11 |
| 2157 | 2017-05-10 | 673,723 | -100,000 | 3.8280 | 17,600,000 | 2017-05-10 |
| 2158 | 2017-05-09 | 773,723 | -15,000 | 4.3962 | 17,600,000 | 2017-05-09 |
| 2159 | 2017-05-08 | 788,723 | 0 | 4.4814 | 17,600,000 | 2017-05-08 |
| 2160 | 2017-05-05 | 788,723 | 10,000 | 4.4814 | 17,600,000 | 2017-05-05 |
| 2161 | 2017-05-04 | 778,723 | -20,000 | 4.4246 | 17,600,000 | 2017-05-04 |
| 2162 | 2017-05-02 | 798,723 | -20,000 | 4.5382 | 17,600,000 | 2017-05-02 |
| 2163 | 2017-04-28 | 818,723 | 0 | 4.6518 | 17,600,000 | 2017-04-28 |
| 2164 | 2017-04-27 | 818,723 | 10,200 | 4.6518 | 17,600,000 | 2017-04-27 |
| 2165 | 2017-04-26 | 808,523 | 14,700 | 4.5939 | 17,600,000 | 2017-04-26 |
| 2166 | 2017-04-25 | 793,823 | 0 | 4.5104 | 17,600,000 | 2017-04-25 |
| 2167 | 2017-04-24 | 793,823 | 0 | 4.5104 | 17,600,000 | 2017-04-24 |
| 2168 | 2017-04-21 | 793,823 | -55,000 | 4.5104 | 17,600,000 | 2017-04-21 |
| 2169 | 2017-04-20 | 848,823 | -50,000 | 4.8229 | 17,600,000 | 2017-04-20 |
| 2170 | 2017-04-19 | 898,823 | 204,700 | 5.1069 | 17,600,000 | 2017-04-19 |
| 2171 | 2017-04-18 | 694,123 | 80,400 | 3.9439 | 17,600,000 | 2017-04-18 |
| 2172 | 2017-04-13 | 613,723 | 0 | 3.4871 | 17,600,000 | 2017-04-13 |
| 2173 | 2017-04-12 | 613,723 | 0 | 3.4871 | 17,600,000 | 2017-04-12 |
| 2174 | 2017-04-11 | 613,723 | -30,000 | 3.4871 | 17,600,000 | 2017-04-11 |
| 2175 | 2017-04-10 | 643,723 | 35,000 | 3.6575 | 17,600,000 | 2017-04-10 |
| 2176 | 2017-04-07 | 608,723 | 20,000 | 3.4587 | 17,600,000 | 2017-04-07 |
| 2177 | 2017-04-06 | 588,723 | 0 | 3.3450 | 17,600,000 | 2017-04-06 |
| 2178 | 2017-04-05 | 588,723 | 0 | 3.3450 | 17,600,000 | 2017-04-05 |
| 2179 | 2017-04-03 | 588,723 | 0 | 3.3450 | 17,600,000 | 2017-04-03 |
| 2180 | 2017-03-31 | 588,723 | -20,000 | 3.3450 | 17,600,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 608,723 | 0 | 3.4587 | 17,600,000 | 2017-03-30 |
| 2182 | 2017-03-29 | 608,723 | 97,174 | 3.4587 | 17,600,000 | 2017-03-29 |
| 2183 | 2017-03-28 | 511,549 | 0 | 2.9065 | 17,600,000 | 2017-03-28 |
| 2184 | 2017-03-27 | 511,549 | 0 | 2.9065 | 17,600,000 | 2017-03-27 |
| 2185 | 2017-03-24 | 511,549 | -2,500 | 2.9065 | 17,600,000 | 2017-03-24 |
| 2186 | 2017-03-23 | 514,049 | 20,000 | 2.9207 | 17,600,000 | 2017-03-23 |
| 2187 | 2017-03-22 | 494,049 | -27,300 | 2.8071 | 17,600,000 | 2017-03-22 |
| 2188 | 2017-03-21 | 521,349 | -8,200 | 2.9622 | 17,600,000 | 2017-03-21 |
| 2189 | 2017-03-20 | 529,549 | 44,700 | 3.0088 | 17,600,000 | 2017-03-20 |
| 2190 | 2017-03-17 | 484,849 | 2.7548 | 17,600,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group