East Nova Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03626 | 2016-05-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 152,326,700 | 0 | 82.7863 | 184,000,000 | 2026-01-31 |
| 2 | 2026-02-13 | 152,326,700 | -52,000 | 82.7863 | 184,000,000 | 2026-01-31 |
| 3 | 2026-02-12 | 152,378,700 | 6,000 | 82.8145 | 184,000,000 | 2026-01-31 |
| 4 | 2026-02-11 | 152,372,700 | -18,000 | 82.8113 | 184,000,000 | 2026-01-31 |
| 5 | 2026-02-10 | 152,390,700 | -48,000 | 82.8210 | 184,000,000 | 2026-01-31 |
| 6 | 2026-02-09 | 152,438,700 | -16,000 | 82.8471 | 184,000,000 | 2026-01-31 |
| 7 | 2026-02-06 | 152,454,700 | 2,000 | 82.8558 | 184,000,000 | 2026-01-31 |
| 8 | 2026-02-05 | 152,452,700 | -14,000 | 82.8547 | 184,000,000 | 2026-01-31 |
| 9 | 2026-02-04 | 152,466,700 | 10,000 | 82.8623 | 184,000,000 | 2026-01-31 |
| 10 | 2026-02-03 | 152,456,700 | -62,000 | 82.8569 | 184,000,000 | 2026-01-31 |
| 11 | 2026-02-02 | 152,518,700 | 0 | 82.8906 | 184,000,000 | 2026-01-31 |
| 12 | 2026-01-30 | 152,518,700 | 68,000 | 82.8906 | 184,000,000 | 2025-12-31 |
| 13 | 2026-01-29 | 152,450,700 | 128,000 | 82.8536 | 184,000,000 | 2025-12-31 |
| 14 | 2026-01-28 | 152,322,700 | 94,000 | 82.7841 | 184,000,000 | 2025-12-31 |
| 15 | 2026-01-27 | 152,228,700 | 94,000 | 82.7330 | 184,000,000 | 2025-12-31 |
| 16 | 2026-01-26 | 152,134,700 | 26,000 | 82.6819 | 184,000,000 | 2025-12-31 |
| 17 | 2026-01-23 | 152,108,700 | 72,000 | 82.6678 | 184,000,000 | 2025-12-31 |
| 18 | 2026-01-22 | 152,036,700 | 76,000 | 82.6286 | 184,000,000 | 2025-12-31 |
| 19 | 2026-01-21 | 151,960,700 | 58,000 | 82.5873 | 184,000,000 | 2025-12-31 |
| 20 | 2026-01-20 | 151,902,700 | 140,000 | 82.5558 | 184,000,000 | 2025-12-31 |
| 21 | 2026-01-19 | 151,762,700 | -6,000 | 82.4797 | 184,000,000 | 2025-12-31 |
| 22 | 2026-01-16 | 151,768,700 | 0 | 82.4830 | 184,000,000 | 2025-12-31 |
| 23 | 2026-01-15 | 151,768,700 | 60,000 | 82.4830 | 184,000,000 | 2025-12-31 |
| 24 | 2026-01-14 | 151,708,700 | -252,000 | 82.4504 | 184,000,000 | 2025-12-31 |
| 25 | 2026-01-13 | 151,960,700 | 100,000 | 82.5873 | 184,000,000 | 2025-12-31 |
| 26 | 2026-01-12 | 151,860,700 | -34,000 | 82.5330 | 184,000,000 | 2025-12-31 |
| 27 | 2026-01-09 | 151,894,700 | -126,000 | 82.5515 | 184,000,000 | 2025-12-31 |
| 28 | 2026-01-08 | 152,020,700 | 244,000 | 82.6199 | 184,000,000 | 2025-12-31 |
| 29 | 2026-01-07 | 151,776,700 | -52,000 | 82.4873 | 184,000,000 | 2025-12-31 |
| 30 | 2026-01-06 | 151,828,700 | -30,000 | 82.5156 | 184,000,000 | 2025-12-31 |
| 31 | 2026-01-05 | 151,858,700 | 30,000 | 82.5319 | 184,000,000 | 2025-12-31 |
| 32 | 2026-01-02 | 151,828,700 | -26,000 | 82.5156 | 184,000,000 | 2025-12-31 |
| 33 | 2025-12-31 | 151,854,700 | 0 | 82.5297 | 184,000,000 | 2025-12-31 |
| 34 | 2025-12-30 | 151,854,700 | 18,000 | 82.5297 | 184,000,000 | 2025-11-30 |
| 35 | 2025-12-29 | 151,836,700 | 0 | 82.5199 | 184,000,000 | 2025-11-30 |
| 36 | 2025-12-24 | 151,836,700 | 0 | 82.5199 | 184,000,000 | 2025-11-30 |
| 37 | 2025-12-23 | 151,836,700 | -58,000 | 82.5199 | 184,000,000 | 2025-11-30 |
| 38 | 2025-12-22 | 151,894,700 | -70,000 | 82.5515 | 184,000,000 | 2025-11-30 |
| 39 | 2025-12-19 | 151,964,700 | -158,000 | 82.5895 | 184,000,000 | 2025-11-30 |
| 40 | 2025-12-18 | 152,122,700 | -258,000 | 82.6754 | 184,000,000 | 2025-11-30 |
| 41 | 2025-12-17 | 152,380,700 | -2,000 | 82.8156 | 184,000,000 | 2025-11-30 |
| 42 | 2025-12-16 | 152,382,700 | -204,000 | 82.8167 | 184,000,000 | 2025-11-30 |
| 43 | 2025-12-15 | 152,586,700 | -134,000 | 82.9276 | 184,000,000 | 2025-11-30 |
| 44 | 2025-12-12 | 152,720,700 | -132,000 | 83.0004 | 184,000,000 | 2025-11-30 |
| 45 | 2025-12-11 | 152,852,700 | -86,000 | 83.0721 | 184,000,000 | 2025-11-30 |
| 46 | 2025-12-10 | 152,938,700 | -186,000 | 83.1189 | 184,000,000 | 2025-11-30 |
| 47 | 2025-12-09 | 153,124,700 | -580,000 | 83.2199 | 184,000,000 | 2025-11-30 |
| 48 | 2025-12-08 | 153,704,700 | -224,000 | 83.5352 | 184,000,000 | 2025-11-30 |
| 49 | 2025-12-05 | 153,928,700 | -68,000 | 83.6569 | 184,000,000 | 2025-11-30 |
| 50 | 2025-12-04 | 153,996,700 | -242,000 | 83.6939 | 184,000,000 | 2025-11-30 |
| 51 | 2025-12-03 | 154,238,700 | -216,000 | 83.8254 | 184,000,000 | 2025-11-30 |
| 52 | 2025-12-02 | 154,454,700 | -252,000 | 83.9428 | 184,000,000 | 2025-11-30 |
| 53 | 2025-12-01 | 154,706,700 | 86,000 | 84.0797 | 184,000,000 | 2025-11-30 |
| 54 | 2025-11-28 | 154,620,700 | 18,000 | 84.0330 | 184,000,000 | 2025-10-31 |
| 55 | 2025-11-27 | 154,602,700 | -68,000 | 84.0232 | 184,000,000 | 2025-10-31 |
| 56 | 2025-11-26 | 154,670,700 | -116,000 | 84.0602 | 184,000,000 | 2025-10-31 |
| 57 | 2025-11-25 | 154,786,700 | -168,000 | 84.1232 | 184,000,000 | 2025-10-31 |
| 58 | 2025-11-24 | 154,954,700 | -112,000 | 84.2145 | 184,000,000 | 2025-10-31 |
| 59 | 2025-11-21 | 155,066,700 | 13,000 | 84.2754 | 184,000,000 | 2025-10-31 |
| 60 | 2025-11-20 | 155,053,700 | -470,000 | 84.2683 | 184,000,000 | 2025-10-31 |
| 61 | 2025-11-19 | 155,523,700 | -208,000 | 84.5238 | 184,000,000 | 2025-10-31 |
| 62 | 2025-11-18 | 155,731,700 | -323,000 | 84.6368 | 184,000,000 | 2025-10-31 |
| 63 | 2025-11-17 | 156,054,700 | 14,000 | 84.8123 | 184,000,000 | 2025-10-31 |
| 64 | 2025-11-14 | 156,040,700 | -106,000 | 84.8047 | 184,000,000 | 2025-10-31 |
| 65 | 2025-11-13 | 156,146,700 | -27,000 | 84.8623 | 184,000,000 | 2025-10-31 |
| 66 | 2025-11-12 | 156,173,700 | 615,000 | 84.8770 | 184,000,000 | 2025-10-31 |
| 67 | 2025-11-11 | 155,558,700 | -286,000 | 84.5428 | 184,000,000 | 2025-10-31 |
| 68 | 2025-11-10 | 155,844,700 | -130,500 | 84.6982 | 184,000,000 | 2025-10-31 |
| 69 | 2025-11-07 | 155,975,200 | -4,144,000 | 84.7691 | 184,000,000 | 2025-10-31 |
| 70 | 2025-11-06 | 160,119,200 | -3,144,000 | 87.0213 | 184,000,000 | 2025-10-31 |
| 71 | 2025-11-05 | 163,263,200 | -4,818,000 | 88.7300 | 184,000,000 | 2025-10-31 |
| 72 | 2025-11-04 | 168,081,200 | -3,348,000 | 91.3485 | 184,000,000 | 2025-10-31 |
| 73 | 2025-11-03 | 171,429,200 | -3,000 | 93.1680 | 184,000,000 | 2025-10-31 |
| 74 | 2025-10-31 | 171,432,200 | -8,000 | 93.1697 | 184,000,000 | 2025-10-31 |
| 75 | 2025-10-30 | 171,440,200 | -2,000 | 93.1740 | 184,000,000 | 2025-09-30 |
| 76 | 2025-10-28 | 171,442,200 | -8,000 | 93.1751 | 184,000,000 | 2025-09-30 |
| 77 | 2025-10-27 | 171,450,200 | 4,000 | 93.1795 | 184,000,000 | 2025-09-30 |
| 78 | 2025-10-24 | 171,446,200 | -22,000 | 93.1773 | 184,000,000 | 2025-09-30 |
| 79 | 2025-10-23 | 171,468,200 | 12,000 | 93.1892 | 184,000,000 | 2025-09-30 |
| 80 | 2025-10-22 | 171,456,200 | -116,000 | 93.1827 | 184,000,000 | 2025-09-30 |
| 81 | 2025-10-21 | 171,572,200 | 18,000 | 93.2458 | 184,000,000 | 2025-09-30 |
| 82 | 2025-10-20 | 171,554,200 | 38,000 | 93.2360 | 184,000,000 | 2025-09-30 |
| 83 | 2025-10-17 | 171,516,200 | 12,000 | 93.2153 | 184,000,000 | 2025-09-30 |
| 84 | 2025-10-16 | 171,504,200 | 8,000 | 93.2088 | 184,000,000 | 2025-09-30 |
| 85 | 2025-10-15 | 171,496,200 | 38,000 | 93.2045 | 184,000,000 | 2025-09-30 |
| 86 | 2025-10-14 | 171,458,200 | 18,000 | 93.1838 | 184,000,000 | 2025-09-30 |
| 87 | 2025-10-13 | 171,440,200 | -32,000 | 93.1740 | 184,000,000 | 2025-09-30 |
| 88 | 2025-10-10 | 171,472,200 | 8,000 | 93.1914 | 184,000,000 | 2025-09-30 |
| 89 | 2025-10-09 | 171,464,200 | 66,000 | 93.1871 | 184,000,000 | 2025-09-30 |
| 90 | 2025-10-08 | 171,398,200 | -2,000 | 93.1512 | 184,000,000 | 2025-09-30 |
| 91 | 2025-10-06 | 171,400,200 | 24,000 | 93.1523 | 184,000,000 | 2025-09-30 |
| 92 | 2025-10-03 | 171,376,200 | 28,000 | 93.1392 | 184,000,000 | 2025-09-30 |
| 93 | 2025-10-02 | 171,348,200 | -100,000 | 93.1240 | 184,000,000 | 2025-09-30 |
| 94 | 2025-09-30 | 171,448,200 | -54,000 | 93.1784 | 184,000,000 | 2025-09-30 |
| 95 | 2025-09-29 | 171,502,200 | 2,000 | 93.2077 | 184,000,000 | 2025-08-31 |
| 96 | 2025-09-26 | 171,500,200 | 16,000 | 93.2066 | 184,000,000 | 2025-08-31 |
| 97 | 2025-09-25 | 171,484,200 | -78,000 | 93.1979 | 184,000,000 | 2025-08-31 |
| 98 | 2025-09-24 | 171,562,200 | -20,000 | 93.2403 | 184,000,000 | 2025-08-31 |
| 99 | 2025-09-23 | 171,582,200 | -6,000 | 93.2512 | 184,000,000 | 2025-08-31 |
| 100 | 2025-09-22 | 171,588,200 | -99,000 | 93.2545 | 184,000,000 | 2025-08-31 |
| 101 | 2025-09-19 | 171,687,200 | 106,000 | 93.3083 | 184,000,000 | 2025-08-31 |
| 102 | 2025-09-18 | 171,581,200 | -144,000 | 93.2507 | 184,000,000 | 2025-08-31 |
| 103 | 2025-09-17 | 171,725,200 | 6,000 | 93.3289 | 184,000,000 | 2025-08-31 |
| 104 | 2025-09-16 | 171,719,200 | 8,000 | 93.3257 | 184,000,000 | 2025-08-31 |
| 105 | 2025-09-15 | 171,711,200 | -286,000 | 93.3213 | 184,000,000 | 2025-08-31 |
| 106 | 2025-09-12 | 171,997,200 | -154,000 | 93.4767 | 184,000,000 | 2025-08-31 |
| 107 | 2025-09-11 | 172,151,200 | -214,000 | 93.5604 | 184,000,000 | 2025-08-31 |
| 108 | 2025-09-10 | 172,365,200 | -178,000 | 93.6767 | 184,000,000 | 2025-08-31 |
| 109 | 2025-09-09 | 172,543,200 | 0 | 93.7735 | 184,000,000 | 2025-08-31 |
| 110 | 2025-09-08 | 172,543,200 | -10,000 | 93.7735 | 184,000,000 | 2025-08-31 |
| 111 | 2025-09-05 | 172,553,200 | 16,000 | 93.7789 | 184,000,000 | 2025-08-31 |
| 112 | 2025-09-04 | 172,537,200 | -20,000 | 93.7702 | 184,000,000 | 2025-08-31 |
| 113 | 2025-09-03 | 172,557,200 | -214,000 | 93.7811 | 184,000,000 | 2025-08-31 |
| 114 | 2025-09-02 | 172,771,200 | 796,000 | 93.8974 | 184,000,000 | 2025-08-31 |
| 115 | 2025-09-01 | 171,975,200 | -94,000 | 93.4648 | 184,000,000 | 2025-08-31 |
| 116 | 2025-08-29 | 172,069,200 | 2,000 | 93.5159 | 184,000,000 | 2025-07-31 |
| 117 | 2025-08-28 | 172,067,200 | -16,000 | 93.5148 | 184,000,000 | 2025-07-31 |
| 118 | 2025-08-27 | 172,083,200 | 22,000 | 93.5235 | 184,000,000 | 2025-07-31 |
| 119 | 2025-08-26 | 172,061,200 | -4,000 | 93.5115 | 184,000,000 | 2025-07-31 |
| 120 | 2025-08-25 | 172,065,200 | 16,000 | 93.5137 | 184,000,000 | 2025-07-31 |
| 121 | 2025-08-22 | 172,049,200 | 30,000 | 93.5050 | 184,000,000 | 2025-07-31 |
| 122 | 2025-08-21 | 172,019,200 | 44,000 | 93.4887 | 184,000,000 | 2025-07-31 |
| 123 | 2025-08-20 | 171,975,200 | 12,000 | 93.4648 | 184,000,000 | 2025-07-31 |
| 124 | 2025-08-19 | 171,963,200 | -26,000 | 93.4583 | 184,000,000 | 2025-07-31 |
| 125 | 2025-08-18 | 171,989,200 | 14,000 | 93.4724 | 184,000,000 | 2025-07-31 |
| 126 | 2025-08-15 | 171,975,200 | 50,000 | 93.4648 | 184,000,000 | 2025-07-31 |
| 127 | 2025-08-14 | 171,925,200 | -272,000 | 93.4376 | 184,000,000 | 2025-07-31 |
| 128 | 2025-08-13 | 172,197,200 | -100,000 | 93.5854 | 184,000,000 | 2025-07-31 |
| 129 | 2025-08-12 | 172,297,200 | -104,000 | 93.6398 | 184,000,000 | 2025-07-31 |
| 130 | 2025-08-11 | 172,401,200 | -8,000 | 93.6963 | 184,000,000 | 2025-07-31 |
| 131 | 2025-08-08 | 172,409,200 | -46,000 | 93.7007 | 184,000,000 | 2025-07-31 |
| 132 | 2025-08-07 | 172,455,200 | -12,000 | 93.7257 | 184,000,000 | 2025-07-31 |
| 133 | 2025-08-06 | 172,467,200 | -143,200 | 93.7322 | 184,000,000 | 2025-07-31 |
| 134 | 2025-08-05 | 172,610,400 | -60,000 | 93.8100 | 184,000,000 | 2025-07-31 |
| 135 | 2025-08-04 | 172,670,400 | -10,000 | 93.8426 | 184,000,000 | 2025-07-31 |
| 136 | 2025-08-01 | 172,680,400 | -14,000 | 93.8480 | 184,000,000 | 2025-07-31 |
| 137 | 2025-07-31 | 172,694,400 | -26,000 | 93.8557 | 184,000,000 | 2025-07-31 |
| 138 | 2025-07-30 | 172,720,400 | -18,000 | 93.8698 | 184,000,000 | 2025-06-30 |
| 139 | 2025-07-29 | 172,738,400 | -16,000 | 93.8796 | 184,000,000 | 2025-06-30 |
| 140 | 2025-07-28 | 172,754,400 | -18,000 | 93.8883 | 184,000,000 | 2025-06-30 |
| 141 | 2025-07-25 | 172,772,400 | -10,000 | 93.8980 | 184,000,000 | 2025-06-30 |
| 142 | 2025-07-24 | 172,782,400 | -2,000 | 93.9035 | 184,000,000 | 2025-06-30 |
| 143 | 2025-07-23 | 172,784,400 | -2,000 | 93.9046 | 184,000,000 | 2025-06-30 |
| 144 | 2025-07-22 | 172,786,400 | 4,000 | 93.9057 | 184,000,000 | 2025-06-30 |
| 145 | 2025-07-21 | 172,782,400 | 8,500 | 93.9035 | 184,000,000 | 2025-06-30 |
| 146 | 2025-07-18 | 172,773,900 | -160,000 | 93.8989 | 184,000,000 | 2025-06-30 |
| 147 | 2025-07-17 | 172,933,900 | -14,000 | 93.9858 | 184,000,000 | 2025-06-30 |
| 148 | 2025-07-16 | 172,947,900 | -50,000 | 93.9934 | 184,000,000 | 2025-06-30 |
| 149 | 2025-07-15 | 172,997,900 | 10,000 | 94.0206 | 184,000,000 | 2025-06-30 |
| 150 | 2025-07-14 | 172,987,900 | 4,000 | 94.0152 | 184,000,000 | 2025-06-30 |
| 151 | 2025-07-11 | 172,983,900 | 16,000 | 94.0130 | 184,000,000 | 2025-06-30 |
| 152 | 2025-07-10 | 172,967,900 | -8,000 | 94.0043 | 184,000,000 | 2025-06-30 |
| 153 | 2025-07-09 | 172,975,900 | -142,000 | 94.0086 | 184,000,000 | 2025-06-30 |
| 154 | 2025-07-08 | 173,117,900 | 2,000 | 94.0858 | 184,000,000 | 2025-06-30 |
| 155 | 2025-07-07 | 173,115,900 | -32,000 | 94.0847 | 184,000,000 | 2025-06-30 |
| 156 | 2025-07-04 | 173,147,900 | 2,000 | 94.1021 | 184,000,000 | 2025-06-30 |
| 157 | 2025-07-03 | 173,145,900 | -6,000 | 94.1010 | 184,000,000 | 2025-06-30 |
| 158 | 2025-07-02 | 173,151,900 | -22,000 | 94.1043 | 184,000,000 | 2025-06-30 |
| 159 | 2025-06-30 | 173,173,900 | 10,000 | 94.1163 | 184,000,000 | 2025-06-30 |
| 160 | 2025-06-27 | 173,163,900 | -10,000 | 94.1108 | 184,000,000 | 2025-05-31 |
| 161 | 2025-06-26 | 173,173,900 | -4,000 | 94.1163 | 184,000,000 | 2025-05-31 |
| 162 | 2025-06-25 | 173,177,900 | -30,000 | 94.1184 | 184,000,000 | 2025-05-31 |
| 163 | 2025-06-24 | 173,207,900 | -34,000 | 94.1347 | 184,000,000 | 2025-05-31 |
| 164 | 2025-06-23 | 173,241,900 | -34,000 | 94.1532 | 184,000,000 | 2025-05-31 |
| 165 | 2025-06-20 | 173,275,900 | 340,000 | 94.1717 | 184,000,000 | 2025-05-31 |
| 166 | 2025-06-19 | 172,935,900 | -50,000 | 93.9869 | 184,000,000 | 2025-05-31 |
| 167 | 2025-06-18 | 172,985,900 | 102,000 | 94.0141 | 184,000,000 | 2025-05-31 |
| 168 | 2025-06-17 | 172,883,900 | 58,000 | 93.9586 | 184,000,000 | 2025-05-31 |
| 169 | 2025-06-16 | 172,825,900 | 554,000 | 93.9271 | 184,000,000 | 2025-05-31 |
| 170 | 2025-06-13 | 172,271,900 | 436,000 | 93.6260 | 184,000,000 | 2025-05-31 |
| 171 | 2025-06-12 | 171,835,900 | 763,700 | 93.3891 | 184,000,000 | 2025-05-31 |
| 172 | 2025-06-11 | 171,072,200 | -8,000 | 92.9740 | 184,000,000 | 2025-05-31 |
| 173 | 2025-06-10 | 171,080,200 | 194,000 | 92.9784 | 184,000,000 | 2025-05-31 |
| 174 | 2025-06-09 | 170,886,200 | 8,000 | 92.8729 | 184,000,000 | 2025-05-31 |
| 175 | 2025-06-06 | 170,878,200 | -50,000 | 92.8686 | 184,000,000 | 2025-05-31 |
| 176 | 2025-06-05 | 170,928,200 | 50,000 | 92.8958 | 184,000,000 | 2025-05-31 |
| 177 | 2025-06-04 | 170,878,200 | -24,000 | 92.8686 | 184,000,000 | 2025-05-31 |
| 178 | 2025-06-03 | 170,902,200 | 28,000 | 92.8816 | 184,000,000 | 2025-05-31 |
| 179 | 2025-06-02 | 170,874,200 | -20,000 | 92.8664 | 184,000,000 | 2025-05-31 |
| 180 | 2025-05-30 | 170,894,200 | 60,000 | 92.8773 | 184,000,000 | 2025-04-30 |
| 181 | 2025-05-29 | 170,834,200 | -222,000 | 92.8447 | 184,000,000 | 2025-04-30 |
| 182 | 2025-05-28 | 171,056,200 | 622,000 | 92.9653 | 184,000,000 | 2025-04-30 |
| 183 | 2025-05-27 | 170,434,200 | 104,700 | 92.6273 | 184,000,000 | 2025-04-30 |
| 184 | 2025-05-26 | 170,329,500 | 230,000 | 92.5704 | 184,000,000 | 2025-04-30 |
| 185 | 2025-05-23 | 170,099,500 | -138,000 | 92.4454 | 184,000,000 | 2025-04-30 |
| 186 | 2025-05-22 | 170,237,500 | 10,000 | 92.5204 | 184,000,000 | 2025-04-30 |
| 187 | 2025-05-21 | 170,227,500 | -42,000 | 92.5149 | 184,000,000 | 2025-04-30 |
| 188 | 2025-05-20 | 170,269,500 | -28,000 | 92.5378 | 184,000,000 | 2025-04-30 |
| 189 | 2025-05-19 | 170,297,500 | -20,000 | 92.5530 | 184,000,000 | 2025-04-30 |
| 190 | 2025-05-16 | 170,317,500 | -2,000 | 92.5639 | 184,000,000 | 2025-04-30 |
| 191 | 2025-05-15 | 170,319,500 | -36,000 | 92.5649 | 184,000,000 | 2025-04-30 |
| 192 | 2025-05-14 | 170,355,500 | 124,000 | 92.5845 | 184,000,000 | 2025-04-30 |
| 193 | 2025-05-13 | 170,231,500 | -186,000 | 92.5171 | 184,000,000 | 2025-04-30 |
| 194 | 2025-05-12 | 170,417,500 | -386,000 | 92.6182 | 184,000,000 | 2025-04-30 |
| 195 | 2025-05-09 | 170,803,500 | -108,000 | 92.8280 | 184,000,000 | 2025-04-30 |
| 196 | 2025-05-08 | 170,911,500 | 4,600 | 92.8867 | 184,000,000 | 2025-04-30 |
| 197 | 2025-05-07 | 170,906,900 | -364,600 | 92.8842 | 184,000,000 | 2025-04-30 |
| 198 | 2025-05-06 | 171,271,500 | -168,000 | 93.0823 | 184,000,000 | 2025-04-30 |
| 199 | 2025-05-02 | 171,439,500 | 292,000 | 93.1736 | 184,000,000 | 2025-04-30 |
| 200 | 2025-04-30 | 171,147,500 | -134,000 | 93.0149 | 184,000,000 | 2025-04-30 |
| 201 | 2025-04-29 | 171,281,500 | 253,100 | 93.0878 | 184,000,000 | 2025-03-31 |
| 202 | 2025-04-28 | 171,028,400 | 262,900 | 92.9502 | 184,000,000 | 2025-03-31 |
| 203 | 2025-04-25 | 170,765,500 | 277,990 | 92.8073 | 184,000,000 | 2025-03-31 |
| 204 | 2025-04-24 | 170,487,510 | 340,000 | 92.6563 | 184,000,000 | 2025-03-31 |
| 205 | 2025-04-23 | 170,147,510 | -540,100 | 92.4715 | 184,000,000 | 2025-03-31 |
| 206 | 2025-04-22 | 170,687,610 | -64,500 | 92.7650 | 184,000,000 | 2025-03-31 |
| 207 | 2025-04-17 | 170,752,110 | -353,600 | 92.8001 | 184,000,000 | 2025-03-31 |
| 208 | 2025-04-16 | 171,105,710 | -176,000 | 92.9922 | 184,000,000 | 2025-03-31 |
| 209 | 2025-04-15 | 171,281,710 | -264,000 | 93.0879 | 184,000,000 | 2025-03-31 |
| 210 | 2025-04-14 | 171,545,710 | -1,750,000 | 93.2314 | 184,000,000 | 2025-03-31 |
| 211 | 2025-04-11 | 173,295,710 | 2,184,000 | 94.1825 | 184,000,000 | 2025-03-31 |
| 212 | 2025-04-10 | 171,111,710 | -2,580,000 | 92.9955 | 184,000,000 | 2025-03-31 |
| 213 | 2025-04-09 | 173,691,710 | -110,000 | 94.3977 | 184,000,000 | 2025-03-31 |
| 214 | 2025-04-08 | 173,801,710 | 84,000 | 94.4575 | 184,000,000 | 2025-03-31 |
| 215 | 2025-04-07 | 173,717,710 | 156,000 | 94.4118 | 184,000,000 | 2025-03-31 |
| 216 | 2025-04-03 | 173,561,710 | 126,000 | 94.3270 | 184,000,000 | 2025-03-31 |
| 217 | 2025-04-02 | 173,435,710 | -38,000 | 94.2585 | 184,000,000 | 2025-03-31 |
| 218 | 2025-04-01 | 173,473,710 | 250,000 | 94.2792 | 184,000,000 | 2025-03-31 |
| 219 | 2025-03-31 | 173,223,710 | 0 | 94.1433 | 184,000,000 | 2025-03-31 |
| 220 | 2025-03-28 | 173,223,710 | 174,000 | 94.1433 | 184,000,000 | 2025-02-28 |
| 221 | 2025-03-27 | 173,049,710 | 0 | 94.0488 | 184,000,000 | 2025-02-28 |
| 222 | 2025-03-26 | 173,049,710 | 0 | 94.0488 | 184,000,000 | 2025-02-28 |
| 223 | 2025-03-25 | 173,049,710 | 138,000,000 | 94.0488 | 184,000,000 | 2025-02-28 |
| 224 | 2025-03-24 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 225 | 2025-03-21 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 226 | 2025-03-20 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 227 | 2025-03-19 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 228 | 2025-03-18 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 229 | 2025-03-17 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 230 | 2025-03-14 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 231 | 2025-03-13 | 35,049,710 | 0 | 19.0488 | 184,000,000 | 2025-02-28 |
| 232 | 2025-03-12 | 35,049,710 | -14,000 | 19.0488 | 184,000,000 | 2025-02-28 |
| 233 | 2025-03-11 | 35,063,710 | 0 | 19.0564 | 184,000,000 | 2025-02-28 |
| 234 | 2025-03-10 | 35,063,710 | 4,000 | 19.0564 | 184,000,000 | 2025-02-28 |
| 235 | 2025-03-07 | 35,059,710 | 0 | 19.0542 | 184,000,000 | 2025-02-28 |
| 236 | 2025-03-06 | 35,059,710 | 0 | 19.0542 | 184,000,000 | 2025-02-28 |
| 237 | 2025-03-05 | 35,059,710 | 0 | 19.0542 | 184,000,000 | 2025-02-28 |
| 238 | 2025-03-04 | 35,059,710 | 0 | 19.0542 | 184,000,000 | 2025-02-28 |
| 239 | 2025-03-03 | 35,059,710 | -20,000 | 19.0542 | 184,000,000 | 2025-02-28 |
| 240 | 2025-02-28 | 35,079,710 | 324,000 | 19.0651 | 184,000,000 | 2025-02-28 |
| 241 | 2025-02-27 | 34,755,710 | 4,000 | 18.8890 | 184,000,000 | 2025-01-31 |
| 242 | 2025-02-26 | 34,751,710 | 0 | 18.8868 | 184,000,000 | 2025-01-31 |
| 243 | 2025-02-25 | 34,751,710 | 0 | 18.8868 | 184,000,000 | 2025-01-31 |
| 244 | 2025-02-24 | 34,751,710 | 0 | 18.8868 | 184,000,000 | 2025-01-31 |
| 245 | 2025-02-21 | 34,751,710 | 10,000 | 18.8868 | 184,000,000 | 2025-01-31 |
| 246 | 2025-02-20 | 34,741,710 | 0 | 18.8814 | 184,000,000 | 2025-01-31 |
| 247 | 2025-02-19 | 34,741,710 | 0 | 18.8814 | 184,000,000 | 2025-01-31 |
| 248 | 2025-02-18 | 34,741,710 | -6,000 | 18.8814 | 184,000,000 | 2025-01-31 |
| 249 | 2025-02-17 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 250 | 2025-02-14 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 251 | 2025-02-13 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 252 | 2025-02-12 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 253 | 2025-02-11 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 254 | 2025-02-10 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 255 | 2025-02-07 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 256 | 2025-02-06 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 257 | 2025-02-05 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 258 | 2025-02-04 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 259 | 2025-02-03 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2025-01-31 |
| 260 | 2025-01-28 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 261 | 2025-01-27 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 262 | 2025-01-24 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 263 | 2025-01-23 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 264 | 2025-01-22 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 265 | 2025-01-21 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 266 | 2025-01-20 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 267 | 2025-01-17 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 268 | 2025-01-16 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 269 | 2025-01-15 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 270 | 2025-01-14 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 271 | 2025-01-13 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 272 | 2025-01-10 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 273 | 2025-01-09 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 274 | 2025-01-08 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 275 | 2025-01-07 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 276 | 2025-01-06 | 34,747,710 | 0 | 18.8846 | 184,000,000 | 2024-12-31 |
| 277 | 2025-01-03 | 34,747,710 | -54,000 | 18.8846 | 184,000,000 | 2024-12-31 |
| 278 | 2025-01-02 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-12-31 |
| 279 | 2024-12-31 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-12-31 |
| 280 | 2024-12-30 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-11-30 |
| 281 | 2024-12-27 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-11-30 |
| 282 | 2024-12-24 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-11-30 |
| 283 | 2024-12-23 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-11-30 |
| 284 | 2024-12-20 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-11-30 |
| 285 | 2024-12-19 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-11-30 |
| 286 | 2024-12-18 | 34,801,710 | 0 | 18.9140 | 184,000,000 | 2024-11-30 |
| 287 | 2024-12-17 | 34,801,710 | 2,000 | 18.9140 | 184,000,000 | 2024-11-30 |
| 288 | 2024-12-16 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 289 | 2024-12-13 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 290 | 2024-12-12 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 291 | 2024-12-11 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 292 | 2024-12-10 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 293 | 2024-12-09 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 294 | 2024-12-06 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 295 | 2024-12-05 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 296 | 2024-12-04 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 297 | 2024-12-03 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 298 | 2024-12-02 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-11-30 |
| 299 | 2024-11-29 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-10-31 |
| 300 | 2024-11-28 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-10-31 |
| 301 | 2024-11-27 | 34,799,710 | 0 | 18.9129 | 184,000,000 | 2024-10-31 |
| 302 | 2024-11-26 | 34,799,710 | -12,000 | 18.9129 | 184,000,000 | 2024-10-31 |
| 303 | 2024-11-25 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 304 | 2024-11-22 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 305 | 2024-11-21 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 306 | 2024-11-20 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 307 | 2024-11-19 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 308 | 2024-11-18 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 309 | 2024-11-15 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 310 | 2024-11-14 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 311 | 2024-11-13 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 312 | 2024-11-12 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 313 | 2024-11-11 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 314 | 2024-11-08 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 315 | 2024-11-07 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 316 | 2024-11-06 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 317 | 2024-11-05 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2024-10-31 |
| 318 | 2024-11-04 | 34,811,710 | -16,000 | 18.9194 | 184,000,000 | 2024-10-31 |
| 319 | 2024-11-01 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-10-31 |
| 320 | 2024-10-31 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-10-31 |
| 321 | 2024-10-30 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 322 | 2024-10-29 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 323 | 2024-10-28 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 324 | 2024-10-25 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 325 | 2024-10-24 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 326 | 2024-10-23 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 327 | 2024-10-22 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 328 | 2024-10-21 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 329 | 2024-10-18 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 330 | 2024-10-17 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 331 | 2024-10-16 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 332 | 2024-10-15 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 333 | 2024-10-14 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 334 | 2024-10-10 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 335 | 2024-10-09 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 336 | 2024-10-08 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 337 | 2024-10-07 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 338 | 2024-10-04 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 339 | 2024-10-03 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 340 | 2024-10-02 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 341 | 2024-09-30 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-09-30 |
| 342 | 2024-09-27 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 343 | 2024-09-26 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 344 | 2024-09-25 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 345 | 2024-09-24 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 346 | 2024-09-23 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 347 | 2024-09-20 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 348 | 2024-09-19 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 349 | 2024-09-17 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 350 | 2024-09-16 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 351 | 2024-09-13 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 352 | 2024-09-12 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 353 | 2024-09-11 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 354 | 2024-09-10 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 355 | 2024-09-09 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 356 | 2024-09-05 | 34,827,710 | 0 | 18.9281 | 184,000,000 | 2024-08-31 |
| 357 | 2024-09-04 | 34,827,710 | 14,000 | 18.9281 | 184,000,000 | 2024-08-31 |
| 358 | 2024-09-03 | 34,813,710 | 10,000 | 18.9205 | 184,000,000 | 2024-08-31 |
| 359 | 2024-09-02 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2024-08-31 |
| 360 | 2024-08-30 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2024-07-31 |
| 361 | 2024-08-29 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2024-07-31 |
| 362 | 2024-08-28 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2024-07-31 |
| 363 | 2024-08-27 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2024-07-31 |
| 364 | 2024-08-26 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2024-07-31 |
| 365 | 2024-08-23 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2024-07-31 |
| 366 | 2024-08-22 | 34,803,710 | 442,000 | 18.9151 | 184,000,000 | 2024-07-31 |
| 367 | 2024-08-21 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 368 | 2024-08-20 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 369 | 2024-08-19 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 370 | 2024-08-16 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 371 | 2024-08-15 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 372 | 2024-08-14 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 373 | 2024-08-13 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 374 | 2024-08-12 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 375 | 2024-08-09 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 376 | 2024-08-08 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 377 | 2024-08-07 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 378 | 2024-08-06 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 379 | 2024-08-05 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 380 | 2024-08-02 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 381 | 2024-08-01 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 382 | 2024-07-31 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-07-31 |
| 383 | 2024-07-30 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 384 | 2024-07-29 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 385 | 2024-07-26 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 386 | 2024-07-25 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 387 | 2024-07-24 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 388 | 2024-07-23 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 389 | 2024-07-22 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 390 | 2024-07-19 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 391 | 2024-07-18 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 392 | 2024-07-17 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 393 | 2024-07-16 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 394 | 2024-07-15 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 395 | 2024-07-12 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 396 | 2024-07-11 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 397 | 2024-07-10 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 398 | 2024-07-09 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 399 | 2024-07-08 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 400 | 2024-07-05 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 401 | 2024-07-04 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 402 | 2024-07-03 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 403 | 2024-07-02 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-06-30 |
| 404 | 2024-06-28 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 405 | 2024-06-27 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 406 | 2024-06-26 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 407 | 2024-06-25 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 408 | 2024-06-24 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 409 | 2024-06-21 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 410 | 2024-06-20 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 411 | 2024-06-19 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 412 | 2024-06-18 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 413 | 2024-06-17 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 414 | 2024-06-14 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 415 | 2024-06-13 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 416 | 2024-06-12 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 417 | 2024-06-11 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 418 | 2024-06-07 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 419 | 2024-06-06 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 420 | 2024-06-05 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 421 | 2024-06-04 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 422 | 2024-06-03 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 423 | 2024-05-31 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-05-31 |
| 424 | 2024-05-30 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 425 | 2024-05-29 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 426 | 2024-05-28 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 427 | 2024-05-27 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 428 | 2024-05-24 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 429 | 2024-05-23 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 430 | 2024-05-22 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 431 | 2024-05-21 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 432 | 2024-05-20 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 433 | 2024-05-17 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 434 | 2024-05-16 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 435 | 2024-05-14 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 436 | 2024-05-13 | 34,361,710 | 0 | 18.6748 | 184,000,000 | 2024-04-30 |
| 437 | 2024-05-10 | 34,361,710 | -50,000 | 18.6748 | 184,000,000 | 2024-04-30 |
| 438 | 2024-05-09 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-04-30 |
| 439 | 2024-05-08 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-04-30 |
| 440 | 2024-05-07 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-04-30 |
| 441 | 2024-05-06 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-04-30 |
| 442 | 2024-05-03 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-04-30 |
| 443 | 2024-05-02 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-04-30 |
| 444 | 2024-04-30 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-04-30 |
| 445 | 2024-04-29 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 446 | 2024-04-26 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 447 | 2024-04-25 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 448 | 2024-04-24 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 449 | 2024-04-23 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 450 | 2024-04-22 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 451 | 2024-04-19 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 452 | 2024-04-18 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 453 | 2024-04-17 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 454 | 2024-04-16 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 455 | 2024-04-15 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 456 | 2024-04-12 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 457 | 2024-04-11 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 458 | 2024-04-10 | 34,411,710 | 0 | 18.7020 | 184,000,000 | 2024-03-31 |
| 459 | 2024-04-09 | 34,411,710 | 10,000 | 18.7020 | 184,000,000 | 2024-03-31 |
| 460 | 2024-04-08 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-03-31 |
| 461 | 2024-04-05 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-03-31 |
| 462 | 2024-04-03 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-03-31 |
| 463 | 2024-04-02 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-03-31 |
| 464 | 2024-03-28 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 465 | 2024-03-27 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 466 | 2024-03-26 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 467 | 2024-03-25 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 468 | 2024-03-22 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 469 | 2024-03-21 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 470 | 2024-03-20 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 471 | 2024-03-19 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 472 | 2024-03-18 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 473 | 2024-03-15 | 34,401,710 | 0 | 18.6966 | 184,000,000 | 2024-02-29 |
| 474 | 2024-03-14 | 34,401,710 | -200,000 | 18.6966 | 184,000,000 | 2024-02-29 |
| 475 | 2024-03-13 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 476 | 2024-03-12 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 477 | 2024-03-11 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 478 | 2024-03-08 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 479 | 2024-03-07 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 480 | 2024-03-06 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 481 | 2024-03-05 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 482 | 2024-03-04 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 483 | 2024-03-01 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 484 | 2024-02-29 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-02-29 |
| 485 | 2024-02-28 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-01-31 |
| 486 | 2024-02-27 | 34,601,710 | 0 | 18.8053 | 184,000,000 | 2024-01-31 |
| 487 | 2024-02-26 | 34,601,710 | 2,000 | 18.8053 | 184,000,000 | 2024-01-31 |
| 488 | 2024-02-23 | 34,599,710 | 0 | 18.8042 | 184,000,000 | 2024-01-31 |
| 489 | 2024-02-22 | 34,599,710 | 0 | 18.8042 | 184,000,000 | 2024-01-31 |
| 490 | 2024-02-21 | 34,599,710 | 0 | 18.8042 | 184,000,000 | 2024-01-31 |
| 491 | 2024-02-20 | 34,599,710 | 14,000 | 18.8042 | 184,000,000 | 2024-01-31 |
| 492 | 2024-02-19 | 34,585,710 | 0 | 18.7966 | 184,000,000 | 2024-01-31 |
| 493 | 2024-02-16 | 34,585,710 | -134,000 | 18.7966 | 184,000,000 | 2024-01-31 |
| 494 | 2024-02-15 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 495 | 2024-02-14 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 496 | 2024-02-09 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 497 | 2024-02-08 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 498 | 2024-02-07 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 499 | 2024-02-06 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 500 | 2024-02-05 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 501 | 2024-02-02 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 502 | 2024-02-01 | 34,719,710 | 0 | 18.8694 | 184,000,000 | 2024-01-31 |
| 503 | 2024-01-31 | 34,719,710 | 42,000 | 18.8694 | 184,000,000 | 2024-01-31 |
| 504 | 2024-01-30 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 505 | 2024-01-29 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 506 | 2024-01-26 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 507 | 2024-01-25 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 508 | 2024-01-24 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 509 | 2024-01-23 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 510 | 2024-01-22 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 511 | 2024-01-19 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 512 | 2024-01-18 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 513 | 2024-01-17 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 514 | 2024-01-16 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 515 | 2024-01-15 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 516 | 2024-01-12 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 517 | 2024-01-11 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 518 | 2024-01-10 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 519 | 2024-01-09 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 520 | 2024-01-08 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 521 | 2024-01-05 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 522 | 2024-01-04 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 523 | 2024-01-03 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 524 | 2024-01-02 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-12-31 |
| 525 | 2023-12-29 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 526 | 2023-12-28 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 527 | 2023-12-27 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 528 | 2023-12-22 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 529 | 2023-12-21 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 530 | 2023-12-20 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 531 | 2023-12-19 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 532 | 2023-12-18 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 533 | 2023-12-15 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 534 | 2023-12-14 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-11-30 |
| 535 | 2023-12-13 | 34,677,710 | -2,000 | 18.8466 | 184,000,000 | 2023-11-30 |
| 536 | 2023-12-12 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 537 | 2023-12-11 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 538 | 2023-12-08 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 539 | 2023-12-07 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 540 | 2023-12-06 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 541 | 2023-12-05 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 542 | 2023-12-04 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 543 | 2023-12-01 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 544 | 2023-11-30 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-11-30 |
| 545 | 2023-11-29 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 546 | 2023-11-28 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 547 | 2023-11-27 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 548 | 2023-11-24 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 549 | 2023-11-23 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 550 | 2023-11-22 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 551 | 2023-11-21 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 552 | 2023-11-20 | 34,679,710 | 0 | 18.8477 | 184,000,000 | 2023-10-31 |
| 553 | 2023-11-17 | 34,679,710 | 2,000 | 18.8477 | 184,000,000 | 2023-10-31 |
| 554 | 2023-11-16 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 555 | 2023-11-15 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 556 | 2023-11-14 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 557 | 2023-11-13 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 558 | 2023-11-10 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 559 | 2023-11-09 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 560 | 2023-11-08 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 561 | 2023-11-07 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 562 | 2023-11-06 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 563 | 2023-11-03 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 564 | 2023-11-02 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 565 | 2023-11-01 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 566 | 2023-10-31 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-10-31 |
| 567 | 2023-10-30 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 568 | 2023-10-27 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 569 | 2023-10-26 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 570 | 2023-10-25 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 571 | 2023-10-24 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 572 | 2023-10-20 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 573 | 2023-10-19 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 574 | 2023-10-18 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 575 | 2023-10-17 | 34,677,710 | 0 | 18.8466 | 184,000,000 | 2023-09-30 |
| 576 | 2023-10-16 | 34,677,710 | -64,000 | 18.8466 | 184,000,000 | 2023-09-30 |
| 577 | 2023-10-13 | 34,741,710 | 0 | 18.8814 | 184,000,000 | 2023-09-30 |
| 578 | 2023-10-12 | 34,741,710 | -30,000 | 18.8814 | 184,000,000 | 2023-09-30 |
| 579 | 2023-10-11 | 34,771,710 | -26,000 | 18.8977 | 184,000,000 | 2023-09-30 |
| 580 | 2023-10-10 | 34,797,710 | 2,000 | 18.9118 | 184,000,000 | 2023-09-30 |
| 581 | 2023-10-09 | 34,795,710 | 2,000 | 18.9107 | 184,000,000 | 2023-09-30 |
| 582 | 2023-10-06 | 34,793,710 | 0 | 18.9096 | 184,000,000 | 2023-09-30 |
| 583 | 2023-10-05 | 34,793,710 | 0 | 18.9096 | 184,000,000 | 2023-09-30 |
| 584 | 2023-10-04 | 34,793,710 | 0 | 18.9096 | 184,000,000 | 2023-09-30 |
| 585 | 2023-10-03 | 34,793,710 | 0 | 18.9096 | 184,000,000 | 2023-09-30 |
| 586 | 2023-09-29 | 34,793,710 | 0 | 18.9096 | 184,000,000 | 2023-08-31 |
| 587 | 2023-09-28 | 34,793,710 | 2,000 | 18.9096 | 184,000,000 | 2023-08-31 |
| 588 | 2023-09-27 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-08-31 |
| 589 | 2023-09-26 | 34,791,710 | 6,000 | 18.9085 | 184,000,000 | 2023-08-31 |
| 590 | 2023-09-25 | 34,785,710 | 2,000 | 18.9053 | 184,000,000 | 2023-08-31 |
| 591 | 2023-09-22 | 34,783,710 | 4,000 | 18.9042 | 184,000,000 | 2023-08-31 |
| 592 | 2023-09-21 | 34,779,710 | 0 | 18.9020 | 184,000,000 | 2023-08-31 |
| 593 | 2023-09-20 | 34,779,710 | 0 | 18.9020 | 184,000,000 | 2023-08-31 |
| 594 | 2023-09-19 | 34,779,710 | 0 | 18.9020 | 184,000,000 | 2023-08-31 |
| 595 | 2023-09-18 | 34,779,710 | 0 | 18.9020 | 184,000,000 | 2023-08-31 |
| 596 | 2023-09-15 | 34,779,710 | 0 | 18.9020 | 184,000,000 | 2023-08-31 |
| 597 | 2023-09-14 | 34,779,710 | 0 | 18.9020 | 184,000,000 | 2023-08-31 |
| 598 | 2023-09-13 | 34,779,710 | 12,000 | 18.9020 | 184,000,000 | 2023-08-31 |
| 599 | 2023-09-12 | 34,767,710 | 0 | 18.8955 | 184,000,000 | 2023-08-31 |
| 600 | 2023-09-11 | 34,767,710 | 0 | 18.8955 | 184,000,000 | 2023-08-31 |
| 601 | 2023-09-07 | 34,767,710 | 0 | 18.8955 | 184,000,000 | 2023-08-31 |
| 602 | 2023-09-06 | 34,767,710 | 0 | 18.8955 | 184,000,000 | 2023-08-31 |
| 603 | 2023-09-05 | 34,767,710 | 0 | 18.8955 | 184,000,000 | 2023-08-31 |
| 604 | 2023-09-04 | 34,767,710 | 0 | 18.8955 | 184,000,000 | 2023-08-31 |
| 605 | 2023-08-31 | 34,767,710 | -12,000 | 18.8955 | 184,000,000 | 2023-08-31 |
| 606 | 2023-08-30 | 34,779,710 | -12,000 | 18.9020 | 184,000,000 | 2023-07-31 |
| 607 | 2023-08-29 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 608 | 2023-08-28 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 609 | 2023-08-25 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 610 | 2023-08-24 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 611 | 2023-08-23 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 612 | 2023-08-22 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 613 | 2023-08-21 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 614 | 2023-08-18 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 615 | 2023-08-17 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 616 | 2023-08-16 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 617 | 2023-08-15 | 34,791,710 | 0 | 18.9085 | 184,000,000 | 2023-07-31 |
| 618 | 2023-08-14 | 34,791,710 | -14,000 | 18.9085 | 184,000,000 | 2023-07-31 |
| 619 | 2023-08-11 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 620 | 2023-08-10 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 621 | 2023-08-09 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 622 | 2023-08-08 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 623 | 2023-08-07 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 624 | 2023-08-04 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 625 | 2023-08-03 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 626 | 2023-08-02 | 34,805,710 | 0 | 18.9161 | 184,000,000 | 2023-07-31 |
| 627 | 2023-08-01 | 34,805,710 | 2,000 | 18.9161 | 184,000,000 | 2023-07-31 |
| 628 | 2023-07-31 | 34,803,710 | -20,000 | 18.9151 | 184,000,000 | 2023-07-31 |
| 629 | 2023-07-28 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 630 | 2023-07-27 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 631 | 2023-07-26 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 632 | 2023-07-25 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 633 | 2023-07-24 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 634 | 2023-07-21 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 635 | 2023-07-20 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 636 | 2023-07-19 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 637 | 2023-07-18 | 34,823,710 | 0 | 18.9259 | 184,000,000 | 2023-06-30 |
| 638 | 2023-07-14 | 34,823,710 | 4,000 | 18.9259 | 184,000,000 | 2023-06-30 |
| 639 | 2023-07-13 | 34,819,710 | 0 | 18.9238 | 184,000,000 | 2023-06-30 |
| 640 | 2023-07-12 | 34,819,710 | 0 | 18.9238 | 184,000,000 | 2023-06-30 |
| 641 | 2023-07-11 | 34,819,710 | 0 | 18.9238 | 184,000,000 | 2023-06-30 |
| 642 | 2023-07-10 | 34,819,710 | 0 | 18.9238 | 184,000,000 | 2023-06-30 |
| 643 | 2023-07-07 | 34,819,710 | 0 | 18.9238 | 184,000,000 | 2023-06-30 |
| 644 | 2023-07-06 | 34,819,710 | 0 | 18.9238 | 184,000,000 | 2023-06-30 |
| 645 | 2023-07-05 | 34,819,710 | 2,000 | 18.9238 | 184,000,000 | 2023-06-30 |
| 646 | 2023-07-04 | 34,817,710 | 6,000 | 18.9227 | 184,000,000 | 2023-06-30 |
| 647 | 2023-07-03 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-06-30 |
| 648 | 2023-06-30 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-06-30 |
| 649 | 2023-06-29 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 650 | 2023-06-28 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 651 | 2023-06-27 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 652 | 2023-06-26 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 653 | 2023-06-23 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 654 | 2023-06-21 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 655 | 2023-06-20 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 656 | 2023-06-19 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 657 | 2023-06-16 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 658 | 2023-06-15 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 659 | 2023-06-14 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 660 | 2023-06-13 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 661 | 2023-06-12 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 662 | 2023-06-09 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 663 | 2023-06-08 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 664 | 2023-06-07 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 665 | 2023-06-06 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 666 | 2023-06-05 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 667 | 2023-06-02 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 668 | 2023-06-01 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 669 | 2023-05-31 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-05-31 |
| 670 | 2023-05-30 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 671 | 2023-05-29 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 672 | 2023-05-25 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 673 | 2023-05-24 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 674 | 2023-05-23 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 675 | 2023-05-22 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 676 | 2023-05-19 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 677 | 2023-05-18 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 678 | 2023-05-17 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 679 | 2023-05-16 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 680 | 2023-05-15 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 681 | 2023-05-12 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 682 | 2023-05-11 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 683 | 2023-05-10 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 684 | 2023-05-09 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 685 | 2023-05-08 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 686 | 2023-05-05 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 687 | 2023-05-04 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 688 | 2023-05-03 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 689 | 2023-05-02 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-04-30 |
| 690 | 2023-04-28 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 691 | 2023-04-27 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 692 | 2023-04-26 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 693 | 2023-04-25 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 694 | 2023-04-24 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 695 | 2023-04-21 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 696 | 2023-04-20 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 697 | 2023-04-19 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 698 | 2023-04-18 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 699 | 2023-04-17 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 700 | 2023-04-14 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 701 | 2023-04-13 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 702 | 2023-04-12 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 703 | 2023-04-11 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 704 | 2023-04-06 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 705 | 2023-04-04 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 706 | 2023-04-03 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 707 | 2023-03-31 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-03-31 |
| 708 | 2023-03-30 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 709 | 2023-03-29 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 710 | 2023-03-28 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 711 | 2023-03-27 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 712 | 2023-03-24 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 713 | 2023-03-23 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 714 | 2023-03-22 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 715 | 2023-03-21 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 716 | 2023-03-20 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 717 | 2023-03-17 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 718 | 2023-03-16 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 719 | 2023-03-15 | 34,811,710 | 0 | 18.9194 | 184,000,000 | 2023-02-28 |
| 720 | 2023-03-14 | 34,811,710 | -100,000 | 18.9194 | 184,000,000 | 2023-02-28 |
| 721 | 2023-03-13 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 722 | 2023-03-10 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 723 | 2023-03-09 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 724 | 2023-03-08 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 725 | 2023-03-07 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 726 | 2023-03-06 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 727 | 2023-03-03 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 728 | 2023-03-02 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 729 | 2023-03-01 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 730 | 2023-02-28 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-02-28 |
| 731 | 2023-02-27 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-01-31 |
| 732 | 2023-02-24 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-01-31 |
| 733 | 2023-02-23 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-01-31 |
| 734 | 2023-02-22 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-01-31 |
| 735 | 2023-02-21 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-01-31 |
| 736 | 2023-02-20 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2023-01-31 |
| 737 | 2023-02-17 | 34,911,710 | -4,000 | 18.9738 | 184,000,000 | 2023-01-31 |
| 738 | 2023-02-16 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 739 | 2023-02-15 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 740 | 2023-02-14 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 741 | 2023-02-13 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 742 | 2023-02-10 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 743 | 2023-02-09 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 744 | 2023-02-08 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 745 | 2023-02-07 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 746 | 2023-02-06 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 747 | 2023-02-03 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 748 | 2023-02-02 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 749 | 2023-02-01 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 750 | 2023-01-31 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2023-01-31 |
| 751 | 2023-01-30 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 752 | 2023-01-27 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 753 | 2023-01-26 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 754 | 2023-01-20 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 755 | 2023-01-19 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 756 | 2023-01-18 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 757 | 2023-01-17 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 758 | 2023-01-16 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 759 | 2023-01-13 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 760 | 2023-01-12 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 761 | 2023-01-11 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 762 | 2023-01-10 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 763 | 2023-01-09 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 764 | 2023-01-06 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 765 | 2023-01-05 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 766 | 2023-01-04 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 767 | 2023-01-03 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-12-31 |
| 768 | 2022-12-30 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 769 | 2022-12-29 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 770 | 2022-12-28 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 771 | 2022-12-23 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 772 | 2022-12-22 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 773 | 2022-12-21 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 774 | 2022-12-20 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 775 | 2022-12-19 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 776 | 2022-12-16 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 777 | 2022-12-15 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 778 | 2022-12-14 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 779 | 2022-12-13 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 780 | 2022-12-12 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 781 | 2022-12-09 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 782 | 2022-12-08 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 783 | 2022-12-07 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 784 | 2022-12-06 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 785 | 2022-12-05 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 786 | 2022-12-02 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 787 | 2022-12-01 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 788 | 2022-11-30 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-11-30 |
| 789 | 2022-11-29 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 790 | 2022-11-28 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 791 | 2022-11-25 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 792 | 2022-11-24 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 793 | 2022-11-23 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 794 | 2022-11-22 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 795 | 2022-11-21 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 796 | 2022-11-18 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 797 | 2022-11-17 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 798 | 2022-11-16 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 799 | 2022-11-15 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 800 | 2022-11-14 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 801 | 2022-11-11 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 802 | 2022-11-10 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 803 | 2022-11-09 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 804 | 2022-11-08 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 805 | 2022-11-07 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 806 | 2022-11-04 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 807 | 2022-11-03 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 808 | 2022-11-02 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 809 | 2022-11-01 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-10-31 |
| 810 | 2022-10-31 | 34,915,710 | 2,000 | 18.9759 | 184,000,000 | 2022-10-31 |
| 811 | 2022-10-28 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 812 | 2022-10-27 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 813 | 2022-10-26 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 814 | 2022-10-25 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 815 | 2022-10-24 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 816 | 2022-10-21 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 817 | 2022-10-20 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 818 | 2022-10-19 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 819 | 2022-10-18 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 820 | 2022-10-17 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 821 | 2022-10-14 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 822 | 2022-10-13 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 823 | 2022-10-12 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 824 | 2022-10-11 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 825 | 2022-10-10 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 826 | 2022-10-07 | 34,913,710 | 0 | 18.9748 | 184,000,000 | 2022-09-30 |
| 827 | 2022-10-06 | 34,913,710 | 4,000 | 18.9748 | 184,000,000 | 2022-09-30 |
| 828 | 2022-10-05 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-09-30 |
| 829 | 2022-10-03 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-09-30 |
| 830 | 2022-09-30 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-09-30 |
| 831 | 2022-09-29 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 832 | 2022-09-28 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 833 | 2022-09-27 | 34,909,710 | 8,000 | 18.9727 | 184,000,000 | 2022-08-31 |
| 834 | 2022-09-26 | 34,901,710 | 0 | 18.9683 | 184,000,000 | 2022-08-31 |
| 835 | 2022-09-23 | 34,901,710 | -8,000 | 18.9683 | 184,000,000 | 2022-08-31 |
| 836 | 2022-09-22 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 837 | 2022-09-21 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 838 | 2022-09-20 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 839 | 2022-09-19 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 840 | 2022-09-16 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 841 | 2022-09-15 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 842 | 2022-09-14 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 843 | 2022-09-13 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 844 | 2022-09-09 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 845 | 2022-09-08 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 846 | 2022-09-07 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 847 | 2022-09-06 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 848 | 2022-09-05 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 849 | 2022-09-02 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 850 | 2022-09-01 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2022-08-31 |
| 851 | 2022-08-31 | 34,909,710 | -2,000 | 18.9727 | 184,000,000 | 2022-08-31 |
| 852 | 2022-08-30 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 853 | 2022-08-29 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 854 | 2022-08-26 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 855 | 2022-08-25 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 856 | 2022-08-24 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 857 | 2022-08-23 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 858 | 2022-08-22 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 859 | 2022-08-19 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 860 | 2022-08-18 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 861 | 2022-08-17 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 862 | 2022-08-16 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-07-31 |
| 863 | 2022-08-15 | 34,911,710 | -10,000 | 18.9738 | 184,000,000 | 2022-07-31 |
| 864 | 2022-08-12 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 865 | 2022-08-11 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 866 | 2022-08-10 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 867 | 2022-08-09 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 868 | 2022-08-08 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 869 | 2022-08-05 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 870 | 2022-08-04 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 871 | 2022-08-03 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 872 | 2022-08-02 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2022-07-31 |
| 873 | 2022-08-01 | 34,921,710 | 10,000 | 18.9792 | 184,000,000 | 2022-07-31 |
| 874 | 2022-07-29 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 875 | 2022-07-28 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 876 | 2022-07-27 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 877 | 2022-07-26 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 878 | 2022-07-25 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 879 | 2022-07-22 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 880 | 2022-07-21 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 881 | 2022-07-20 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 882 | 2022-07-19 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 883 | 2022-07-18 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 884 | 2022-07-15 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 885 | 2022-07-14 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 886 | 2022-07-13 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 887 | 2022-07-12 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 888 | 2022-07-11 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 889 | 2022-07-08 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 890 | 2022-07-07 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 891 | 2022-07-06 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 892 | 2022-07-05 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 893 | 2022-07-04 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 894 | 2022-06-30 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-06-30 |
| 895 | 2022-06-29 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 896 | 2022-06-28 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 897 | 2022-06-27 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 898 | 2022-06-24 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 899 | 2022-06-23 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 900 | 2022-06-22 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 901 | 2022-06-21 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 902 | 2022-06-20 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 903 | 2022-06-17 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 904 | 2022-06-16 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 905 | 2022-06-15 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 906 | 2022-06-14 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 907 | 2022-06-13 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 908 | 2022-06-10 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 909 | 2022-06-09 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 910 | 2022-06-08 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 911 | 2022-06-07 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 912 | 2022-06-06 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 913 | 2022-06-02 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 914 | 2022-06-01 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 915 | 2022-05-31 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-05-31 |
| 916 | 2022-05-30 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 917 | 2022-05-27 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 918 | 2022-05-26 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 919 | 2022-05-25 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 920 | 2022-05-24 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 921 | 2022-05-23 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 922 | 2022-05-20 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 923 | 2022-05-19 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 924 | 2022-05-18 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 925 | 2022-05-17 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 926 | 2022-05-16 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 927 | 2022-05-13 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 928 | 2022-05-12 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 929 | 2022-05-11 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 930 | 2022-05-10 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 931 | 2022-05-06 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 932 | 2022-05-05 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 933 | 2022-05-04 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 934 | 2022-05-03 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-04-30 |
| 935 | 2022-04-29 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 936 | 2022-04-28 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 937 | 2022-04-27 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 938 | 2022-04-26 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 939 | 2022-04-25 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 940 | 2022-04-22 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 941 | 2022-04-21 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 942 | 2022-04-20 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 943 | 2022-04-19 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 944 | 2022-04-14 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 945 | 2022-04-13 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 946 | 2022-04-12 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 947 | 2022-04-11 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 948 | 2022-04-08 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 949 | 2022-04-07 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 950 | 2022-04-06 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 951 | 2022-04-04 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 952 | 2022-04-01 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 953 | 2022-03-31 | 34,911,710 | 0 | 18.9738 | 184,000,000 | 2022-03-31 |
| 954 | 2022-03-30 | 34,911,710 | -26,000 | 18.9738 | 184,000,000 | 2022-02-28 |
| 955 | 2022-03-29 | 34,937,710 | 0 | 18.9879 | 184,000,000 | 2022-02-28 |
| 956 | 2022-03-28 | 34,937,710 | 0 | 18.9879 | 184,000,000 | 2022-02-28 |
| 957 | 2022-03-25 | 34,937,710 | 0 | 18.9879 | 184,000,000 | 2022-02-28 |
| 958 | 2022-03-24 | 34,937,710 | 0 | 18.9879 | 184,000,000 | 2022-02-28 |
| 959 | 2022-03-23 | 34,937,710 | 0 | 18.9879 | 184,000,000 | 2022-02-28 |
| 960 | 2022-03-22 | 34,937,710 | 0 | 18.9879 | 184,000,000 | 2022-02-28 |
| 961 | 2022-03-21 | 34,937,710 | 0 | 18.9879 | 184,000,000 | 2022-02-28 |
| 962 | 2022-03-18 | 34,937,710 | 22,000 | 18.9879 | 184,000,000 | 2022-02-28 |
| 963 | 2022-03-17 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-02-28 |
| 964 | 2022-03-16 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-02-28 |
| 965 | 2022-03-15 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-02-28 |
| 966 | 2022-03-14 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-02-28 |
| 967 | 2022-03-11 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-02-28 |
| 968 | 2022-03-10 | 34,915,710 | 0 | 18.9759 | 184,000,000 | 2022-02-28 |
| 969 | 2022-03-09 | 34,915,710 | -80,000 | 18.9759 | 184,000,000 | 2022-02-28 |
| 970 | 2022-03-08 | 34,995,710 | 0 | 19.0194 | 184,000,000 | 2022-02-28 |
| 971 | 2022-03-07 | 34,995,710 | 0 | 19.0194 | 184,000,000 | 2022-02-28 |
| 972 | 2022-03-04 | 34,995,710 | 0 | 19.0194 | 184,000,000 | 2022-02-28 |
| 973 | 2022-03-03 | 34,995,710 | 0 | 19.0194 | 184,000,000 | 2022-02-28 |
| 974 | 2022-03-02 | 34,995,710 | 0 | 19.0194 | 184,000,000 | 2022-02-28 |
| 975 | 2022-03-01 | 34,995,710 | 0 | 19.0194 | 184,000,000 | 2022-02-28 |
| 976 | 2022-02-28 | 34,995,710 | 0 | 19.0194 | 184,000,000 | 2022-02-28 |
| 977 | 2022-02-25 | 34,995,710 | 136,000 | 19.0194 | 184,000,000 | 2022-01-31 |
| 978 | 2022-02-24 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 979 | 2022-02-23 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 980 | 2022-02-22 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 981 | 2022-02-21 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 982 | 2022-02-18 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 983 | 2022-02-17 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 984 | 2022-02-16 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 985 | 2022-02-15 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 986 | 2022-02-14 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 987 | 2022-02-11 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 988 | 2022-02-10 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 989 | 2022-02-09 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 990 | 2022-02-08 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 991 | 2022-02-07 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 992 | 2022-02-04 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 993 | 2022-01-31 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2022-01-31 |
| 994 | 2022-01-28 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2021-12-31 |
| 995 | 2022-01-27 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2021-12-31 |
| 996 | 2022-01-26 | 34,859,710 | 0 | 18.9455 | 184,000,000 | 2021-12-31 |
| 997 | 2022-01-25 | 34,859,710 | -8,000 | 18.9455 | 184,000,000 | 2021-12-31 |
| 998 | 2022-01-24 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 999 | 2022-01-21 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1000 | 2022-01-20 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1001 | 2022-01-19 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1002 | 2022-01-18 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1003 | 2022-01-17 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1004 | 2022-01-14 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1005 | 2022-01-13 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1006 | 2022-01-12 | 34,867,710 | 0 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1007 | 2022-01-11 | 34,867,710 | 70,000 | 18.9498 | 184,000,000 | 2021-12-31 |
| 1008 | 2022-01-10 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-12-31 |
| 1009 | 2022-01-07 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-12-31 |
| 1010 | 2022-01-06 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-12-31 |
| 1011 | 2022-01-05 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-12-31 |
| 1012 | 2022-01-04 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-12-31 |
| 1013 | 2022-01-03 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-12-31 |
| 1014 | 2021-12-31 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-12-31 |
| 1015 | 2021-12-30 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1016 | 2021-12-29 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1017 | 2021-12-28 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1018 | 2021-12-24 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1019 | 2021-12-23 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1020 | 2021-12-22 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1021 | 2021-12-21 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1022 | 2021-12-20 | 34,797,710 | 0 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1023 | 2021-12-17 | 34,797,710 | -6,000 | 18.9118 | 184,000,000 | 2021-11-30 |
| 1024 | 2021-12-16 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2021-11-30 |
| 1025 | 2021-12-15 | 34,803,710 | 0 | 18.9151 | 184,000,000 | 2021-11-30 |
| 1026 | 2021-12-14 | 34,803,710 | -74,000 | 18.9151 | 184,000,000 | 2021-11-30 |
| 1027 | 2021-12-13 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1028 | 2021-12-10 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1029 | 2021-12-09 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1030 | 2021-12-08 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1031 | 2021-12-07 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1032 | 2021-12-06 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1033 | 2021-12-03 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1034 | 2021-12-02 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1035 | 2021-12-01 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1036 | 2021-11-30 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-11-30 |
| 1037 | 2021-11-29 | 34,877,710 | 0 | 18.9553 | 184,000,000 | 2021-10-31 |
| 1038 | 2021-11-26 | 34,877,710 | -10,000 | 18.9553 | 184,000,000 | 2021-10-31 |
| 1039 | 2021-11-25 | 34,887,710 | 0 | 18.9607 | 184,000,000 | 2021-10-31 |
| 1040 | 2021-11-24 | 34,887,710 | 0 | 18.9607 | 184,000,000 | 2021-10-31 |
| 1041 | 2021-11-23 | 34,887,710 | 0 | 18.9607 | 184,000,000 | 2021-10-31 |
| 1042 | 2021-11-22 | 34,887,710 | 0 | 18.9607 | 184,000,000 | 2021-10-31 |
| 1043 | 2021-11-19 | 34,887,710 | 0 | 18.9607 | 184,000,000 | 2021-10-31 |
| 1044 | 2021-11-18 | 34,887,710 | -34,000 | 18.9607 | 184,000,000 | 2021-10-31 |
| 1045 | 2021-11-17 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1046 | 2021-11-16 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1047 | 2021-11-15 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1048 | 2021-11-12 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1049 | 2021-11-11 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1050 | 2021-11-10 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1051 | 2021-11-09 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1052 | 2021-11-08 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1053 | 2021-11-05 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1054 | 2021-11-04 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1055 | 2021-11-03 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1056 | 2021-11-02 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1057 | 2021-11-01 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-10-31 |
| 1058 | 2021-10-29 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1059 | 2021-10-28 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1060 | 2021-10-27 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1061 | 2021-10-26 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1062 | 2021-10-25 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1063 | 2021-10-22 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1064 | 2021-10-21 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1065 | 2021-10-20 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1066 | 2021-10-19 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1067 | 2021-10-18 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1068 | 2021-10-15 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1069 | 2021-10-12 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1070 | 2021-10-11 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1071 | 2021-10-08 | 34,921,710 | 0 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1072 | 2021-10-07 | 34,921,710 | -20,000 | 18.9792 | 184,000,000 | 2021-09-30 |
| 1073 | 2021-10-06 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-09-30 |
| 1074 | 2021-10-05 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-09-30 |
| 1075 | 2021-10-04 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-09-30 |
| 1076 | 2021-09-30 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-09-30 |
| 1077 | 2021-09-29 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1078 | 2021-09-28 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1079 | 2021-09-27 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1080 | 2021-09-24 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1081 | 2021-09-23 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1082 | 2021-09-21 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1083 | 2021-09-20 | 34,941,710 | 0 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1084 | 2021-09-17 | 34,941,710 | -14,000 | 18.9901 | 184,000,000 | 2021-08-31 |
| 1085 | 2021-09-16 | 34,955,710 | 0 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1086 | 2021-09-15 | 34,955,710 | 0 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1087 | 2021-09-14 | 34,955,710 | 0 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1088 | 2021-09-13 | 34,955,710 | 0 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1089 | 2021-09-10 | 34,955,710 | 0 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1090 | 2021-09-09 | 34,955,710 | 0 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1091 | 2021-09-08 | 34,955,710 | 0 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1092 | 2021-09-07 | 34,955,710 | -20,000 | 18.9977 | 184,000,000 | 2021-08-31 |
| 1093 | 2021-09-06 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-08-31 |
| 1094 | 2021-09-03 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-08-31 |
| 1095 | 2021-09-02 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-08-31 |
| 1096 | 2021-09-01 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-08-31 |
| 1097 | 2021-08-31 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-08-31 |
| 1098 | 2021-08-30 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1099 | 2021-08-27 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1100 | 2021-08-26 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1101 | 2021-08-25 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1102 | 2021-08-24 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1103 | 2021-08-23 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1104 | 2021-08-20 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1105 | 2021-08-19 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1106 | 2021-08-18 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1107 | 2021-08-17 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1108 | 2021-08-16 | 34,975,710 | 0 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1109 | 2021-08-13 | 34,975,710 | -28,000 | 19.0085 | 184,000,000 | 2021-07-31 |
| 1110 | 2021-08-12 | 35,003,710 | 0 | 19.0238 | 184,000,000 | 2021-07-31 |
| 1111 | 2021-08-11 | 35,003,710 | 0 | 19.0238 | 184,000,000 | 2021-07-31 |
| 1112 | 2021-08-10 | 35,003,710 | 0 | 19.0238 | 184,000,000 | 2021-07-31 |
| 1113 | 2021-08-09 | 35,003,710 | 16,000 | 19.0238 | 184,000,000 | 2021-07-31 |
| 1114 | 2021-08-06 | 34,987,710 | 0 | 19.0151 | 184,000,000 | 2021-07-31 |
| 1115 | 2021-08-05 | 34,987,710 | 0 | 19.0151 | 184,000,000 | 2021-07-31 |
| 1116 | 2021-08-04 | 34,987,710 | 0 | 19.0151 | 184,000,000 | 2021-07-31 |
| 1117 | 2021-08-03 | 34,987,710 | 0 | 19.0151 | 184,000,000 | 2021-07-31 |
| 1118 | 2021-08-02 | 34,987,710 | 2,000 | 19.0151 | 184,000,000 | 2021-07-31 |
| 1119 | 2021-07-30 | 34,985,710 | 0 | 19.0140 | 184,000,000 | 2021-06-30 |
| 1120 | 2021-07-29 | 34,985,710 | 2,000 | 19.0140 | 184,000,000 | 2021-06-30 |
| 1121 | 2021-07-28 | 34,983,710 | 0 | 19.0129 | 184,000,000 | 2021-06-30 |
| 1122 | 2021-07-27 | 34,983,710 | 0 | 19.0129 | 184,000,000 | 2021-06-30 |
| 1123 | 2021-07-26 | 34,983,710 | 0 | 19.0129 | 184,000,000 | 2021-06-30 |
| 1124 | 2021-07-23 | 34,983,710 | 0 | 19.0129 | 184,000,000 | 2021-06-30 |
| 1125 | 2021-07-22 | 34,983,710 | 0 | 19.0129 | 184,000,000 | 2021-06-30 |
| 1126 | 2021-07-21 | 34,983,710 | 2,000 | 19.0129 | 184,000,000 | 2021-06-30 |
| 1127 | 2021-07-20 | 34,981,710 | 0 | 19.0118 | 184,000,000 | 2021-06-30 |
| 1128 | 2021-07-19 | 34,981,710 | 64,000 | 19.0118 | 184,000,000 | 2021-06-30 |
| 1129 | 2021-07-16 | 34,917,710 | -82,000 | 18.9770 | 184,000,000 | 2021-06-30 |
| 1130 | 2021-07-15 | 34,999,710 | 8,000 | 19.0216 | 184,000,000 | 2021-06-30 |
| 1131 | 2021-07-14 | 34,991,710 | 12,000 | 19.0172 | 184,000,000 | 2021-06-30 |
| 1132 | 2021-07-13 | 34,979,710 | 0 | 19.0107 | 184,000,000 | 2021-06-30 |
| 1133 | 2021-07-12 | 34,979,710 | -30,000 | 19.0107 | 184,000,000 | 2021-06-30 |
| 1134 | 2021-07-09 | 35,009,710 | 0 | 19.0270 | 184,000,000 | 2021-06-30 |
| 1135 | 2021-07-08 | 35,009,710 | 0 | 19.0270 | 184,000,000 | 2021-06-30 |
| 1136 | 2021-07-07 | 35,009,710 | 0 | 19.0270 | 184,000,000 | 2021-06-30 |
| 1137 | 2021-07-06 | 35,009,710 | 24,000 | 19.0270 | 184,000,000 | 2021-06-30 |
| 1138 | 2021-07-05 | 34,985,710 | 20,000 | 19.0140 | 184,000,000 | 2021-06-30 |
| 1139 | 2021-07-02 | 34,965,710 | 0 | 19.0031 | 184,000,000 | 2021-06-30 |
| 1140 | 2021-06-30 | 34,965,710 | 0 | 19.0031 | 184,000,000 | 2021-06-30 |
| 1141 | 2021-06-29 | 34,965,710 | 40,000 | 19.0031 | 184,000,000 | 2021-05-31 |
| 1142 | 2021-06-28 | 34,925,710 | 0 | 18.9814 | 184,000,000 | 2021-05-31 |
| 1143 | 2021-06-25 | 34,925,710 | 8,000 | 18.9814 | 184,000,000 | 2021-05-31 |
| 1144 | 2021-06-24 | 34,917,710 | 0 | 18.9770 | 184,000,000 | 2021-05-31 |
| 1145 | 2021-06-23 | 34,917,710 | 0 | 18.9770 | 184,000,000 | 2021-05-31 |
| 1146 | 2021-06-22 | 34,917,710 | 0 | 18.9770 | 184,000,000 | 2021-05-31 |
| 1147 | 2021-06-21 | 34,917,710 | -136,000 | 18.9770 | 184,000,000 | 2021-05-31 |
| 1148 | 2021-06-18 | 35,053,710 | 8,000 | 19.0509 | 184,000,000 | 2021-05-31 |
| 1149 | 2021-06-17 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1150 | 2021-06-16 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1151 | 2021-06-15 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1152 | 2021-06-11 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1153 | 2021-06-10 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1154 | 2021-06-09 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1155 | 2021-06-08 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1156 | 2021-06-07 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1157 | 2021-06-04 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1158 | 2021-06-03 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1159 | 2021-06-02 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1160 | 2021-06-01 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1161 | 2021-05-31 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-05-31 |
| 1162 | 2021-05-28 | 35,045,710 | 0 | 19.0466 | 184,000,000 | 2021-04-30 |
| 1163 | 2021-05-27 | 35,045,710 | 72,000 | 19.0466 | 184,000,000 | 2021-04-30 |
| 1164 | 2021-05-26 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1165 | 2021-05-25 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1166 | 2021-05-24 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1167 | 2021-05-21 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1168 | 2021-05-20 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1169 | 2021-05-18 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1170 | 2021-05-17 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1171 | 2021-05-14 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1172 | 2021-05-13 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1173 | 2021-05-12 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1174 | 2021-05-11 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1175 | 2021-05-10 | 34,973,710 | 0 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1176 | 2021-05-07 | 34,973,710 | 32,000 | 19.0075 | 184,000,000 | 2021-04-30 |
| 1177 | 2021-05-06 | 34,941,710 | -30,000 | 18.9901 | 184,000,000 | 2021-04-30 |
| 1178 | 2021-05-05 | 34,971,710 | 0 | 19.0064 | 184,000,000 | 2021-04-30 |
| 1179 | 2021-05-04 | 34,971,710 | 0 | 19.0064 | 184,000,000 | 2021-04-30 |
| 1180 | 2021-05-03 | 34,971,710 | 102,000 | 19.0064 | 184,000,000 | 2021-04-30 |
| 1181 | 2021-04-30 | 34,869,710 | 0 | 18.9509 | 184,000,000 | 2021-04-30 |
| 1182 | 2021-04-29 | 34,869,710 | -108,000 | 18.9509 | 184,000,000 | 2021-03-31 |
| 1183 | 2021-04-28 | 34,977,710 | -54,000 | 19.0096 | 184,000,000 | 2021-03-31 |
| 1184 | 2021-04-27 | 35,031,710 | 0 | 19.0390 | 184,000,000 | 2021-03-31 |
| 1185 | 2021-04-26 | 35,031,710 | 0 | 19.0390 | 184,000,000 | 2021-03-31 |
| 1186 | 2021-04-23 | 35,031,710 | 0 | 19.0390 | 184,000,000 | 2021-03-31 |
| 1187 | 2021-04-22 | 35,031,710 | 0 | 19.0390 | 184,000,000 | 2021-03-31 |
| 1188 | 2021-04-21 | 35,031,710 | 0 | 19.0390 | 184,000,000 | 2021-03-31 |
| 1189 | 2021-04-20 | 35,031,710 | -112,000 | 19.0390 | 184,000,000 | 2021-03-31 |
| 1190 | 2021-04-19 | 35,143,710 | 0 | 19.0998 | 184,000,000 | 2021-03-31 |
| 1191 | 2021-04-16 | 35,143,710 | -20,000 | 19.0998 | 184,000,000 | 2021-03-31 |
| 1192 | 2021-04-15 | 35,163,710 | 0 | 19.1107 | 184,000,000 | 2021-03-31 |
| 1193 | 2021-04-14 | 35,163,710 | 0 | 19.1107 | 184,000,000 | 2021-03-31 |
| 1194 | 2021-04-13 | 35,163,710 | 2,000 | 19.1107 | 184,000,000 | 2021-03-31 |
| 1195 | 2021-04-12 | 35,161,710 | 0 | 19.1096 | 184,000,000 | 2021-03-31 |
| 1196 | 2021-04-09 | 35,161,710 | 0 | 19.1096 | 184,000,000 | 2021-03-31 |
| 1197 | 2021-04-08 | 35,161,710 | -10,000 | 19.1096 | 184,000,000 | 2021-03-31 |
| 1198 | 2021-04-07 | 35,171,710 | 0 | 19.1151 | 184,000,000 | 2021-03-31 |
| 1199 | 2021-04-01 | 35,171,710 | 0 | 19.1151 | 184,000,000 | 2021-03-31 |
| 1200 | 2021-03-31 | 35,171,710 | 0 | 19.1151 | 184,000,000 | 2021-03-31 |
| 1201 | 2021-03-30 | 35,171,710 | 0 | 19.1151 | 184,000,000 | 2021-02-28 |
| 1202 | 2021-03-29 | 35,171,710 | 20,000 | 19.1151 | 184,000,000 | 2021-02-28 |
| 1203 | 2021-03-26 | 35,151,710 | 0 | 19.1042 | 184,000,000 | 2021-02-28 |
| 1204 | 2021-03-25 | 35,151,710 | 0 | 19.1042 | 184,000,000 | 2021-02-28 |
| 1205 | 2021-03-24 | 35,151,710 | -20,000 | 19.1042 | 184,000,000 | 2021-02-28 |
| 1206 | 2021-03-23 | 35,171,710 | 12,000 | 19.1151 | 184,000,000 | 2021-02-28 |
| 1207 | 2021-03-22 | 35,159,710 | 0 | 19.1085 | 184,000,000 | 2021-02-28 |
| 1208 | 2021-03-19 | 35,159,710 | -2,000 | 19.1085 | 184,000,000 | 2021-02-28 |
| 1209 | 2021-03-18 | 35,161,710 | 38,000 | 19.1096 | 184,000,000 | 2021-02-28 |
| 1210 | 2021-03-17 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1211 | 2021-03-16 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1212 | 2021-03-15 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1213 | 2021-03-12 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1214 | 2021-03-11 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1215 | 2021-03-10 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1216 | 2021-03-09 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1217 | 2021-03-08 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1218 | 2021-03-05 | 35,123,710 | 0 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1219 | 2021-03-04 | 35,123,710 | 94,000 | 19.0890 | 184,000,000 | 2021-02-28 |
| 1220 | 2021-03-03 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-02-28 |
| 1221 | 2021-03-02 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-02-28 |
| 1222 | 2021-03-01 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-02-28 |
| 1223 | 2021-02-26 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1224 | 2021-02-25 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1225 | 2021-02-24 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1226 | 2021-02-23 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1227 | 2021-02-22 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1228 | 2021-02-19 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1229 | 2021-02-18 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1230 | 2021-02-17 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1231 | 2021-02-16 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1232 | 2021-02-11 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1233 | 2021-02-10 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1234 | 2021-02-09 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1235 | 2021-02-08 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1236 | 2021-02-05 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1237 | 2021-02-04 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1238 | 2021-02-03 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1239 | 2021-02-02 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1240 | 2021-02-01 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2021-01-31 |
| 1241 | 2021-01-29 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-12-31 |
| 1242 | 2021-01-28 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-12-31 |
| 1243 | 2021-01-27 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-12-31 |
| 1244 | 2021-01-26 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-12-31 |
| 1245 | 2021-01-25 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-12-31 |
| 1246 | 2021-01-22 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-12-31 |
| 1247 | 2021-01-21 | 35,029,710 | 2,000 | 19.0379 | 184,000,000 | 2020-12-31 |
| 1248 | 2021-01-20 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1249 | 2021-01-19 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1250 | 2021-01-18 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1251 | 2021-01-15 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1252 | 2021-01-14 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1253 | 2021-01-13 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1254 | 2021-01-12 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1255 | 2021-01-11 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1256 | 2021-01-08 | 35,027,710 | 0 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1257 | 2021-01-07 | 35,027,710 | -10,000 | 19.0368 | 184,000,000 | 2020-12-31 |
| 1258 | 2021-01-06 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-12-31 |
| 1259 | 2021-01-05 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-12-31 |
| 1260 | 2021-01-04 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-12-31 |
| 1261 | 2020-12-31 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-12-31 |
| 1262 | 2020-12-30 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1263 | 2020-12-29 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1264 | 2020-12-28 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1265 | 2020-12-24 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1266 | 2020-12-23 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1267 | 2020-12-22 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1268 | 2020-12-21 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1269 | 2020-12-18 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1270 | 2020-12-17 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1271 | 2020-12-16 | 35,037,710 | 0 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1272 | 2020-12-15 | 35,037,710 | 2,000 | 19.0422 | 184,000,000 | 2020-11-30 |
| 1273 | 2020-12-14 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1274 | 2020-12-11 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1275 | 2020-12-10 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1276 | 2020-12-09 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1277 | 2020-12-08 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1278 | 2020-12-07 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1279 | 2020-12-04 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1280 | 2020-12-03 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1281 | 2020-12-02 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1282 | 2020-12-01 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1283 | 2020-11-30 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-11-30 |
| 1284 | 2020-11-27 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1285 | 2020-11-26 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1286 | 2020-11-25 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1287 | 2020-11-24 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1288 | 2020-11-23 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1289 | 2020-11-20 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1290 | 2020-11-19 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1291 | 2020-11-18 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1292 | 2020-11-17 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1293 | 2020-11-16 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1294 | 2020-11-13 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1295 | 2020-11-12 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1296 | 2020-11-11 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1297 | 2020-11-10 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1298 | 2020-11-09 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1299 | 2020-11-06 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1300 | 2020-11-05 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1301 | 2020-11-04 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1302 | 2020-11-03 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1303 | 2020-11-02 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-10-31 |
| 1304 | 2020-10-30 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-09-30 |
| 1305 | 2020-10-29 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-09-30 |
| 1306 | 2020-10-28 | 35,035,710 | 0 | 19.0411 | 184,000,000 | 2020-09-30 |
| 1307 | 2020-10-27 | 35,035,710 | 6,000 | 19.0411 | 184,000,000 | 2020-09-30 |
| 1308 | 2020-10-23 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1309 | 2020-10-22 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1310 | 2020-10-21 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1311 | 2020-10-20 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1312 | 2020-10-19 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1313 | 2020-10-16 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1314 | 2020-10-15 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1315 | 2020-10-14 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1316 | 2020-10-12 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1317 | 2020-10-09 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1318 | 2020-10-08 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1319 | 2020-10-07 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1320 | 2020-10-06 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1321 | 2020-10-05 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1322 | 2020-09-30 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-09-30 |
| 1323 | 2020-09-29 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1324 | 2020-09-28 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1325 | 2020-09-25 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1326 | 2020-09-24 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1327 | 2020-09-23 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1328 | 2020-09-22 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1329 | 2020-09-21 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1330 | 2020-09-18 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1331 | 2020-09-17 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1332 | 2020-09-16 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1333 | 2020-09-15 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1334 | 2020-09-14 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1335 | 2020-09-11 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1336 | 2020-09-10 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1337 | 2020-09-09 | 35,029,710 | 0 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1338 | 2020-09-08 | 35,029,710 | 120,000 | 19.0379 | 184,000,000 | 2020-08-31 |
| 1339 | 2020-09-07 | 34,909,710 | 0 | 18.9727 | 184,000,000 | 2020-08-31 |
| 1340 | 2020-09-04 | 34,909,710 | 2,000 | 18.9727 | 184,000,000 | 2020-08-31 |
| 1341 | 2020-09-03 | 34,907,710 | 2,000 | 18.9716 | 184,000,000 | 2020-08-31 |
| 1342 | 2020-09-02 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-08-31 |
| 1343 | 2020-09-01 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-08-31 |
| 1344 | 2020-08-31 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-08-31 |
| 1345 | 2020-08-28 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1346 | 2020-08-27 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1347 | 2020-08-26 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1348 | 2020-08-25 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1349 | 2020-08-24 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1350 | 2020-08-21 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1351 | 2020-08-20 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1352 | 2020-08-19 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1353 | 2020-08-18 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1354 | 2020-08-17 | 34,905,710 | 0 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1355 | 2020-08-14 | 34,905,710 | -32,000 | 18.9705 | 184,000,000 | 2020-07-31 |
| 1356 | 2020-08-13 | 34,937,710 | 4,000 | 18.9879 | 184,000,000 | 2020-07-31 |
| 1357 | 2020-08-12 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1358 | 2020-08-11 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1359 | 2020-08-10 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1360 | 2020-08-07 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1361 | 2020-08-06 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1362 | 2020-08-05 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1363 | 2020-08-04 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1364 | 2020-08-03 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1365 | 2020-07-31 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-07-31 |
| 1366 | 2020-07-30 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1367 | 2020-07-29 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1368 | 2020-07-28 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1369 | 2020-07-27 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1370 | 2020-07-24 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1371 | 2020-07-23 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1372 | 2020-07-22 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1373 | 2020-07-21 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1374 | 2020-07-20 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1375 | 2020-07-17 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1376 | 2020-07-16 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1377 | 2020-07-15 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1378 | 2020-07-14 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1379 | 2020-07-13 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1380 | 2020-07-10 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1381 | 2020-07-09 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1382 | 2020-07-08 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1383 | 2020-07-07 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1384 | 2020-07-06 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1385 | 2020-07-03 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1386 | 2020-07-02 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1387 | 2020-06-30 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-06-30 |
| 1388 | 2020-06-29 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1389 | 2020-06-26 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1390 | 2020-06-24 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1391 | 2020-06-23 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1392 | 2020-06-22 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1393 | 2020-06-19 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1394 | 2020-06-18 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1395 | 2020-06-17 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1396 | 2020-06-16 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1397 | 2020-06-15 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1398 | 2020-06-12 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1399 | 2020-06-11 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1400 | 2020-06-10 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1401 | 2020-06-09 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1402 | 2020-06-08 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1403 | 2020-06-05 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1404 | 2020-06-04 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1405 | 2020-06-03 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1406 | 2020-06-02 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1407 | 2020-06-01 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-05-31 |
| 1408 | 2020-05-29 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-04-30 |
| 1409 | 2020-05-28 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-04-30 |
| 1410 | 2020-05-27 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-04-30 |
| 1411 | 2020-05-26 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-04-30 |
| 1412 | 2020-05-25 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-04-30 |
| 1413 | 2020-05-22 | 34,933,710 | 0 | 18.9857 | 184,000,000 | 2020-04-30 |
| 1414 | 2020-05-21 | 34,933,710 | -14,000 | 18.9857 | 184,000,000 | 2020-04-30 |
| 1415 | 2020-05-20 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1416 | 2020-05-19 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1417 | 2020-05-18 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1418 | 2020-05-15 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1419 | 2020-05-14 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1420 | 2020-05-13 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1421 | 2020-05-12 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1422 | 2020-05-11 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1423 | 2020-05-08 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1424 | 2020-05-07 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1425 | 2020-05-06 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1426 | 2020-05-05 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1427 | 2020-05-04 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-04-30 |
| 1428 | 2020-04-29 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1429 | 2020-04-28 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1430 | 2020-04-27 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1431 | 2020-04-24 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1432 | 2020-04-23 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1433 | 2020-04-22 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1434 | 2020-04-21 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1435 | 2020-04-20 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1436 | 2020-04-17 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1437 | 2020-04-16 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1438 | 2020-04-15 | 34,947,710 | 0 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1439 | 2020-04-14 | 34,947,710 | 4,000 | 18.9933 | 184,000,000 | 2020-03-31 |
| 1440 | 2020-04-09 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1441 | 2020-04-08 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1442 | 2020-04-07 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1443 | 2020-04-06 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1444 | 2020-04-03 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1445 | 2020-04-02 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1446 | 2020-04-01 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1447 | 2020-03-31 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-03-31 |
| 1448 | 2020-03-30 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-02-29 |
| 1449 | 2020-03-27 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-02-29 |
| 1450 | 2020-03-26 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-02-29 |
| 1451 | 2020-03-25 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-02-29 |
| 1452 | 2020-03-24 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-02-29 |
| 1453 | 2020-03-23 | 34,943,710 | 0 | 18.9911 | 184,000,000 | 2020-02-29 |
| 1454 | 2020-03-20 | 34,943,710 | 18,000 | 18.9911 | 184,000,000 | 2020-02-29 |
| 1455 | 2020-03-19 | 34,925,710 | 0 | 18.9814 | 184,000,000 | 2020-02-29 |
| 1456 | 2020-03-18 | 34,925,710 | 0 | 18.9814 | 184,000,000 | 2020-02-29 |
| 1457 | 2020-03-17 | 34,925,710 | 42,000 | 18.9814 | 184,000,000 | 2020-02-29 |
| 1458 | 2020-03-16 | 34,883,710 | 0 | 18.9585 | 184,000,000 | 2020-02-29 |
| 1459 | 2020-03-13 | 34,883,710 | 0 | 18.9585 | 184,000,000 | 2020-02-29 |
| 1460 | 2020-03-12 | 34,883,710 | 0 | 18.9585 | 184,000,000 | 2020-02-29 |
| 1461 | 2020-03-11 | 34,883,710 | 0 | 18.9585 | 184,000,000 | 2020-02-29 |
| 1462 | 2020-03-10 | 34,883,710 | 0 | 18.9585 | 184,000,000 | 2020-02-29 |
| 1463 | 2020-03-09 | 34,883,710 | 30,000 | 18.9585 | 184,000,000 | 2020-02-29 |
| 1464 | 2020-03-06 | 34,853,710 | 0 | 18.9422 | 184,000,000 | 2020-02-29 |
| 1465 | 2020-03-05 | 34,853,710 | 0 | 18.9422 | 184,000,000 | 2020-02-29 |
| 1466 | 2020-03-04 | 34,853,710 | 0 | 18.9422 | 184,000,000 | 2020-02-29 |
| 1467 | 2020-03-03 | 34,853,710 | 124,000 | 18.9422 | 184,000,000 | 2020-02-29 |
| 1468 | 2020-03-02 | 34,729,710 | 108,000 | 18.8748 | 184,000,000 | 2020-02-29 |
| 1469 | 2020-02-28 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1470 | 2020-02-27 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1471 | 2020-02-26 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1472 | 2020-02-25 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1473 | 2020-02-24 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1474 | 2020-02-21 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1475 | 2020-02-20 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1476 | 2020-02-19 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1477 | 2020-02-18 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1478 | 2020-02-17 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1479 | 2020-02-14 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1480 | 2020-02-13 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1481 | 2020-02-12 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1482 | 2020-02-11 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1483 | 2020-02-10 | 34,621,710 | -2,000 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1484 | 2020-02-07 | 34,623,710 | 0 | 18.8172 | 184,000,000 | 2020-01-31 |
| 1485 | 2020-02-06 | 34,623,710 | 0 | 18.8172 | 184,000,000 | 2020-01-31 |
| 1486 | 2020-02-05 | 34,623,710 | 0 | 18.8172 | 184,000,000 | 2020-01-31 |
| 1487 | 2020-02-04 | 34,623,710 | 0 | 18.8172 | 184,000,000 | 2020-01-31 |
| 1488 | 2020-02-03 | 34,623,710 | 2,000 | 18.8172 | 184,000,000 | 2020-01-31 |
| 1489 | 2020-01-31 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2020-01-31 |
| 1490 | 2020-01-30 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1491 | 2020-01-29 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1492 | 2020-01-24 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1493 | 2020-01-23 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1494 | 2020-01-22 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1495 | 2020-01-21 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1496 | 2020-01-20 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1497 | 2020-01-17 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1498 | 2020-01-16 | 34,621,710 | 0 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1499 | 2020-01-15 | 34,621,710 | -20,000 | 18.8161 | 184,000,000 | 2019-12-31 |
| 1500 | 2020-01-14 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1501 | 2020-01-13 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1502 | 2020-01-10 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1503 | 2020-01-09 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1504 | 2020-01-08 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1505 | 2020-01-07 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1506 | 2020-01-06 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1507 | 2020-01-03 | 34,641,710 | 0 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1508 | 2020-01-02 | 34,641,710 | 80,000 | 18.8270 | 184,000,000 | 2019-12-31 |
| 1509 | 2019-12-31 | 34,561,710 | 0 | 18.7835 | 184,000,000 | 2019-12-31 |
| 1510 | 2019-12-30 | 34,561,710 | 100,000 | 18.7835 | 184,000,000 | 2019-11-30 |
| 1511 | 2019-12-27 | 34,461,710 | 0 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1512 | 2019-12-24 | 34,461,710 | 0 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1513 | 2019-12-23 | 34,461,710 | 0 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1514 | 2019-12-20 | 34,461,710 | 0 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1515 | 2019-12-19 | 34,461,710 | 0 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1516 | 2019-12-18 | 34,461,710 | 0 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1517 | 2019-12-17 | 34,461,710 | 0 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1518 | 2019-12-16 | 34,461,710 | 14,000 | 18.7292 | 184,000,000 | 2019-11-30 |
| 1519 | 2019-12-13 | 34,447,710 | 0 | 18.7216 | 184,000,000 | 2019-11-30 |
| 1520 | 2019-12-12 | 34,447,710 | -100,000 | 18.7216 | 184,000,000 | 2019-11-30 |
| 1521 | 2019-12-11 | 34,547,710 | 0 | 18.7759 | 184,000,000 | 2019-11-30 |
| 1522 | 2019-12-10 | 34,547,710 | 0 | 18.7759 | 184,000,000 | 2019-11-30 |
| 1523 | 2019-12-09 | 34,547,710 | -24,000 | 18.7759 | 184,000,000 | 2019-11-30 |
| 1524 | 2019-12-06 | 34,571,710 | 0 | 18.7890 | 184,000,000 | 2019-11-30 |
| 1525 | 2019-12-05 | 34,571,710 | 0 | 18.7890 | 184,000,000 | 2019-11-30 |
| 1526 | 2019-12-04 | 34,571,710 | 0 | 18.7890 | 184,000,000 | 2019-11-30 |
| 1527 | 2019-12-03 | 34,571,710 | -20,000 | 18.7890 | 184,000,000 | 2019-11-30 |
| 1528 | 2019-12-02 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-11-30 |
| 1529 | 2019-11-29 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1530 | 2019-11-28 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1531 | 2019-11-27 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1532 | 2019-11-26 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1533 | 2019-11-25 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1534 | 2019-11-22 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1535 | 2019-11-21 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1536 | 2019-11-20 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1537 | 2019-11-19 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1538 | 2019-11-18 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1539 | 2019-11-15 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1540 | 2019-11-14 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1541 | 2019-11-13 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1542 | 2019-11-12 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1543 | 2019-11-11 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1544 | 2019-11-08 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1545 | 2019-11-07 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1546 | 2019-11-06 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1547 | 2019-11-05 | 34,591,710 | 0 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1548 | 2019-11-04 | 34,591,710 | 32,000 | 18.7998 | 184,000,000 | 2019-10-31 |
| 1549 | 2019-11-01 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-10-31 |
| 1550 | 2019-10-31 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-10-31 |
| 1551 | 2019-10-30 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1552 | 2019-10-29 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1553 | 2019-10-28 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1554 | 2019-10-25 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1555 | 2019-10-24 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1556 | 2019-10-23 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1557 | 2019-10-22 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1558 | 2019-10-21 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1559 | 2019-10-18 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1560 | 2019-10-17 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1561 | 2019-10-16 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1562 | 2019-10-15 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1563 | 2019-10-14 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1564 | 2019-10-11 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1565 | 2019-10-10 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1566 | 2019-10-09 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1567 | 2019-10-08 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1568 | 2019-10-04 | 34,559,710 | 0 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1569 | 2019-10-03 | 34,559,710 | 2,000 | 18.7825 | 184,000,000 | 2019-09-30 |
| 1570 | 2019-10-02 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-09-30 |
| 1571 | 2019-09-30 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-09-30 |
| 1572 | 2019-09-27 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1573 | 2019-09-26 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1574 | 2019-09-25 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1575 | 2019-09-24 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1576 | 2019-09-23 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1577 | 2019-09-20 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1578 | 2019-09-19 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1579 | 2019-09-18 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1580 | 2019-09-17 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1581 | 2019-09-16 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1582 | 2019-09-13 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1583 | 2019-09-12 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1584 | 2019-09-11 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1585 | 2019-09-10 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1586 | 2019-09-09 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1587 | 2019-09-06 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1588 | 2019-09-05 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1589 | 2019-09-04 | 34,557,710 | 0 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1590 | 2019-09-03 | 34,557,710 | 66,000 | 18.7814 | 184,000,000 | 2019-08-31 |
| 1591 | 2019-09-02 | 34,491,710 | 0 | 18.7455 | 184,000,000 | 2019-08-31 |
| 1592 | 2019-08-30 | 34,491,710 | 148,000 | 18.7455 | 184,000,000 | 2019-07-31 |
| 1593 | 2019-08-29 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1594 | 2019-08-28 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1595 | 2019-08-27 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1596 | 2019-08-26 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1597 | 2019-08-23 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1598 | 2019-08-22 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1599 | 2019-08-21 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1600 | 2019-08-20 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1601 | 2019-08-19 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1602 | 2019-08-16 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1603 | 2019-08-15 | 34,343,710 | 0 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1604 | 2019-08-14 | 34,343,710 | 2,000 | 18.6651 | 184,000,000 | 2019-07-31 |
| 1605 | 2019-08-13 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1606 | 2019-08-12 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1607 | 2019-08-09 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1608 | 2019-08-08 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1609 | 2019-08-07 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1610 | 2019-08-06 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1611 | 2019-08-05 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1612 | 2019-08-02 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1613 | 2019-08-01 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1614 | 2019-07-31 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-07-31 |
| 1615 | 2019-07-30 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-06-30 |
| 1616 | 2019-07-29 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-06-30 |
| 1617 | 2019-07-26 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-06-30 |
| 1618 | 2019-07-25 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-06-30 |
| 1619 | 2019-07-24 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-06-30 |
| 1620 | 2019-07-23 | 34,341,710 | 0 | 18.6640 | 184,000,000 | 2019-06-30 |
| 1621 | 2019-07-22 | 34,341,710 | -8,000 | 18.6640 | 184,000,000 | 2019-06-30 |
| 1622 | 2019-07-19 | 34,349,710 | -16,000 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1623 | 2019-07-18 | 34,365,710 | 0 | 18.6770 | 184,000,000 | 2019-06-30 |
| 1624 | 2019-07-17 | 34,365,710 | -8,000 | 18.6770 | 184,000,000 | 2019-06-30 |
| 1625 | 2019-07-16 | 34,373,710 | 24,000 | 18.6814 | 184,000,000 | 2019-06-30 |
| 1626 | 2019-07-15 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1627 | 2019-07-12 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1628 | 2019-07-11 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1629 | 2019-07-10 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1630 | 2019-07-09 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1631 | 2019-07-08 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1632 | 2019-07-05 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1633 | 2019-07-04 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1634 | 2019-07-03 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1635 | 2019-07-02 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-06-30 |
| 1636 | 2019-06-28 | 34,349,710 | 0 | 18.6683 | 184,000,000 | 2019-05-31 |
| 1637 | 2019-06-27 | 34,349,710 | 12,000 | 18.6683 | 184,000,000 | 2019-05-31 |
| 1638 | 2019-06-26 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1639 | 2019-06-25 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1640 | 2019-06-24 | 34,337,710 | -4,000 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1641 | 2019-06-21 | 34,341,710 | 4,000 | 18.6640 | 184,000,000 | 2019-05-31 |
| 1642 | 2019-06-20 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1643 | 2019-06-19 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1644 | 2019-06-18 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1645 | 2019-06-17 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1646 | 2019-06-14 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1647 | 2019-06-13 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1648 | 2019-06-12 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1649 | 2019-06-11 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1650 | 2019-06-10 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1651 | 2019-06-06 | 34,337,710 | 0 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1652 | 2019-06-05 | 34,337,710 | -8,000 | 18.6618 | 184,000,000 | 2019-05-31 |
| 1653 | 2019-06-04 | 34,345,710 | -4,000 | 18.6661 | 184,000,000 | 2019-05-31 |
| 1654 | 2019-06-03 | 34,349,710 | -32,000 | 18.6683 | 184,000,000 | 2019-05-31 |
| 1655 | 2019-05-31 | 34,381,710 | -12,000 | 18.6857 | 184,000,000 | 2019-05-31 |
| 1656 | 2019-05-30 | 34,393,710 | 0 | 18.6922 | 184,000,000 | 2019-04-30 |
| 1657 | 2019-05-29 | 34,393,710 | 0 | 18.6922 | 184,000,000 | 2019-04-30 |
| 1658 | 2019-05-28 | 34,393,710 | 0 | 18.6922 | 184,000,000 | 2019-04-30 |
| 1659 | 2019-05-27 | 34,393,710 | 0 | 18.6922 | 184,000,000 | 2019-04-30 |
| 1660 | 2019-05-24 | 34,393,710 | 0 | 18.6922 | 184,000,000 | 2019-04-30 |
| 1661 | 2019-05-23 | 34,393,710 | 40,000 | 18.6922 | 184,000,000 | 2019-04-30 |
| 1662 | 2019-05-22 | 34,353,710 | -50,000 | 18.6705 | 184,000,000 | 2019-04-30 |
| 1663 | 2019-05-21 | 34,403,710 | 0 | 18.6977 | 184,000,000 | 2019-04-30 |
| 1664 | 2019-05-20 | 34,403,710 | 778,000 | 18.6977 | 184,000,000 | 2019-04-30 |
| 1665 | 2019-05-17 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1666 | 2019-05-16 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1667 | 2019-05-15 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1668 | 2019-05-14 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1669 | 2019-05-10 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1670 | 2019-05-09 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1671 | 2019-05-08 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1672 | 2019-05-07 | 33,625,710 | 8,000 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1673 | 2019-05-06 | 33,617,710 | -8,000 | 18.2705 | 184,000,000 | 2019-04-30 |
| 1674 | 2019-05-03 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1675 | 2019-05-02 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1676 | 2019-04-30 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-04-30 |
| 1677 | 2019-04-29 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-03-31 |
| 1678 | 2019-04-26 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-03-31 |
| 1679 | 2019-04-25 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-03-31 |
| 1680 | 2019-04-24 | 33,625,710 | 0 | 18.2748 | 184,000,000 | 2019-03-31 |
| 1681 | 2019-04-23 | 33,625,710 | 618,000 | 18.2748 | 184,000,000 | 2019-03-31 |
| 1682 | 2019-04-18 | 33,007,710 | 10,000 | 17.9390 | 184,000,000 | 2019-03-31 |
| 1683 | 2019-04-17 | 32,997,710 | 0 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1684 | 2019-04-16 | 32,997,710 | 0 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1685 | 2019-04-15 | 32,997,710 | 0 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1686 | 2019-04-12 | 32,997,710 | 0 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1687 | 2019-04-11 | 32,997,710 | 0 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1688 | 2019-04-10 | 32,997,710 | 0 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1689 | 2019-04-09 | 32,997,710 | 0 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1690 | 2019-04-08 | 32,997,710 | 10,000 | 17.9335 | 184,000,000 | 2019-03-31 |
| 1691 | 2019-04-04 | 32,987,710 | 0 | 17.9281 | 184,000,000 | 2019-03-31 |
| 1692 | 2019-04-03 | 32,987,710 | 0 | 17.9281 | 184,000,000 | 2019-03-31 |
| 1693 | 2019-04-02 | 32,987,710 | 0 | 17.9281 | 184,000,000 | 2019-03-31 |
| 1694 | 2019-04-01 | 32,987,710 | 10,000 | 17.9281 | 184,000,000 | 2019-03-31 |
| 1695 | 2019-03-29 | 32,977,710 | 0 | 17.9227 | 184,000,000 | 2019-02-28 |
| 1696 | 2019-03-28 | 32,977,710 | 0 | 17.9227 | 184,000,000 | 2019-02-28 |
| 1697 | 2019-03-27 | 32,977,710 | 0 | 17.9227 | 184,000,000 | 2019-02-28 |
| 1698 | 2019-03-26 | 32,977,710 | -4,000 | 17.9227 | 184,000,000 | 2019-02-28 |
| 1699 | 2019-03-25 | 32,981,710 | -6,000 | 17.9248 | 184,000,000 | 2019-02-28 |
| 1700 | 2019-03-22 | 32,987,710 | -2,000 | 17.9281 | 184,000,000 | 2019-02-28 |
| 1701 | 2019-03-21 | 32,989,710 | 0 | 17.9292 | 184,000,000 | 2019-02-28 |
| 1702 | 2019-03-20 | 32,989,710 | 0 | 17.9292 | 184,000,000 | 2019-02-28 |
| 1703 | 2019-03-19 | 32,989,710 | 0 | 17.9292 | 184,000,000 | 2019-02-28 |
| 1704 | 2019-03-18 | 32,989,710 | 0 | 17.9292 | 184,000,000 | 2019-02-28 |
| 1705 | 2019-03-15 | 32,989,710 | 0 | 17.9292 | 184,000,000 | 2019-02-28 |
| 1706 | 2019-03-14 | 32,989,710 | -2,000 | 17.9292 | 184,000,000 | 2019-02-28 |
| 1707 | 2019-03-13 | 32,991,710 | 0 | 17.9303 | 184,000,000 | 2019-02-28 |
| 1708 | 2019-03-12 | 32,991,710 | 0 | 17.9303 | 184,000,000 | 2019-02-28 |
| 1709 | 2019-03-11 | 32,991,710 | 0 | 17.9303 | 184,000,000 | 2019-02-28 |
| 1710 | 2019-03-08 | 32,991,710 | 8,000 | 17.9303 | 184,000,000 | 2019-02-28 |
| 1711 | 2019-03-07 | 32,983,710 | 2,000 | 17.9259 | 184,000,000 | 2019-02-28 |
| 1712 | 2019-03-06 | 32,981,710 | 4,000 | 17.9248 | 184,000,000 | 2019-02-28 |
| 1713 | 2019-03-05 | 32,977,710 | 0 | 17.9227 | 184,000,000 | 2019-02-28 |
| 1714 | 2019-03-04 | 32,977,710 | 0 | 17.9227 | 184,000,000 | 2019-02-28 |
| 1715 | 2019-03-01 | 32,977,710 | 10,000 | 17.9227 | 184,000,000 | 2019-02-28 |
| 1716 | 2019-02-28 | 32,967,710 | 134,000 | 17.9172 | 184,000,000 | 2019-02-28 |
| 1717 | 2019-02-27 | 32,833,710 | 100,000 | 17.8444 | 184,000,000 | 2019-01-31 |
| 1718 | 2019-02-26 | 32,733,710 | 0 | 17.7901 | 184,000,000 | 2019-01-31 |
| 1719 | 2019-02-25 | 32,733,710 | 198,000 | 17.7901 | 184,000,000 | 2019-01-31 |
| 1720 | 2019-02-22 | 32,535,710 | 0 | 17.6825 | 184,000,000 | 2019-01-31 |
| 1721 | 2019-02-21 | 32,535,710 | 0 | 17.6825 | 184,000,000 | 2019-01-31 |
| 1722 | 2019-02-20 | 32,535,710 | 452,000 | 17.6825 | 184,000,000 | 2019-01-31 |
| 1723 | 2019-02-19 | 32,083,710 | 250,000 | 17.4368 | 184,000,000 | 2019-01-31 |
| 1724 | 2019-02-18 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1725 | 2019-02-15 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1726 | 2019-02-14 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1727 | 2019-02-13 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1728 | 2019-02-12 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1729 | 2019-02-11 | 31,833,710 | 2,000 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1730 | 2019-02-08 | 31,831,710 | -2,000 | 17.2998 | 184,000,000 | 2019-01-31 |
| 1731 | 2019-02-04 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1732 | 2019-02-01 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1733 | 2019-01-31 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2019-01-31 |
| 1734 | 2019-01-30 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2018-12-31 |
| 1735 | 2019-01-29 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2018-12-31 |
| 1736 | 2019-01-28 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2018-12-31 |
| 1737 | 2019-01-25 | 31,833,710 | 0 | 17.3009 | 184,000,000 | 2018-12-31 |
| 1738 | 2019-01-24 | 31,833,710 | 12,000 | 17.3009 | 184,000,000 | 2018-12-31 |
| 1739 | 2019-01-23 | 31,821,710 | 260,000 | 17.2944 | 184,000,000 | 2018-12-31 |
| 1740 | 2019-01-22 | 31,561,710 | 0 | 17.1531 | 184,000,000 | 2018-12-31 |
| 1741 | 2019-01-21 | 31,561,710 | 0 | 17.1531 | 184,000,000 | 2018-12-31 |
| 1742 | 2019-01-18 | 31,561,710 | 0 | 17.1531 | 184,000,000 | 2018-12-31 |
| 1743 | 2019-01-17 | 31,561,710 | 14,000 | 17.1531 | 184,000,000 | 2018-12-31 |
| 1744 | 2019-01-16 | 31,547,710 | 0 | 17.1455 | 184,000,000 | 2018-12-31 |
| 1745 | 2019-01-15 | 31,547,710 | 0 | 17.1455 | 184,000,000 | 2018-12-31 |
| 1746 | 2019-01-14 | 31,547,710 | 0 | 17.1455 | 184,000,000 | 2018-12-31 |
| 1747 | 2019-01-11 | 31,547,710 | 0 | 17.1455 | 184,000,000 | 2018-12-31 |
| 1748 | 2019-01-10 | 31,547,710 | 0 | 17.1455 | 184,000,000 | 2018-12-31 |
| 1749 | 2019-01-09 | 31,547,710 | 2,000 | 17.1455 | 184,000,000 | 2018-12-31 |
| 1750 | 2019-01-08 | 31,545,710 | 10,000 | 17.1444 | 184,000,000 | 2018-12-31 |
| 1751 | 2019-01-07 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-12-31 |
| 1752 | 2019-01-04 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-12-31 |
| 1753 | 2019-01-03 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-12-31 |
| 1754 | 2019-01-02 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-12-31 |
| 1755 | 2018-12-31 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-12-31 |
| 1756 | 2018-12-28 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-11-30 |
| 1757 | 2018-12-27 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-11-30 |
| 1758 | 2018-12-24 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-11-30 |
| 1759 | 2018-12-21 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-11-30 |
| 1760 | 2018-12-20 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-11-30 |
| 1761 | 2018-12-19 | 31,535,710 | 0 | 17.1390 | 184,000,000 | 2018-11-30 |
| 1762 | 2018-12-18 | 31,535,710 | -2,000 | 17.1390 | 184,000,000 | 2018-11-30 |
| 1763 | 2018-12-17 | 31,537,710 | 0 | 17.1401 | 184,000,000 | 2018-11-30 |
| 1764 | 2018-12-14 | 31,537,710 | 0 | 17.1401 | 184,000,000 | 2018-11-30 |
| 1765 | 2018-12-13 | 31,537,710 | 0 | 17.1401 | 184,000,000 | 2018-11-30 |
| 1766 | 2018-12-12 | 31,537,710 | -2,000 | 17.1401 | 184,000,000 | 2018-11-30 |
| 1767 | 2018-12-11 | 31,539,710 | 0 | 17.1411 | 184,000,000 | 2018-11-30 |
| 1768 | 2018-12-10 | 31,539,710 | 10,000 | 17.1411 | 184,000,000 | 2018-11-30 |
| 1769 | 2018-12-07 | 31,529,710 | 0 | 17.1357 | 184,000,000 | 2018-11-30 |
| 1770 | 2018-12-06 | 31,529,710 | 0 | 17.1357 | 184,000,000 | 2018-11-30 |
| 1771 | 2018-12-05 | 31,529,710 | 2,000 | 17.1357 | 184,000,000 | 2018-11-30 |
| 1772 | 2018-12-04 | 31,527,710 | 0 | 17.1346 | 184,000,000 | 2018-11-30 |
| 1773 | 2018-12-03 | 31,527,710 | 0 | 17.1346 | 184,000,000 | 2018-11-30 |
| 1774 | 2018-11-30 | 31,527,710 | 0 | 17.1346 | 184,000,000 | 2018-11-30 |
| 1775 | 2018-11-29 | 31,527,710 | 0 | 17.1346 | 184,000,000 | 2018-10-31 |
| 1776 | 2018-11-28 | 31,527,710 | 4,000 | 17.1346 | 184,000,000 | 2018-10-31 |
| 1777 | 2018-11-27 | 31,523,710 | 4,000 | 17.1325 | 184,000,000 | 2018-10-31 |
| 1778 | 2018-11-26 | 31,519,710 | 32,000 | 17.1303 | 184,000,000 | 2018-10-31 |
| 1779 | 2018-11-23 | 31,487,710 | 0 | 17.1129 | 184,000,000 | 2018-10-31 |
| 1780 | 2018-11-22 | 31,487,710 | 66,000 | 17.1129 | 184,000,000 | 2018-10-31 |
| 1781 | 2018-11-21 | 31,421,710 | 0 | 17.0770 | 184,000,000 | 2018-10-31 |
| 1782 | 2018-11-20 | 31,421,710 | 2,000 | 17.0770 | 184,000,000 | 2018-10-31 |
| 1783 | 2018-11-19 | 31,419,710 | 0 | 17.0759 | 184,000,000 | 2018-10-31 |
| 1784 | 2018-11-16 | 31,419,710 | 0 | 17.0759 | 184,000,000 | 2018-10-31 |
| 1785 | 2018-11-15 | 31,419,710 | -36,000 | 17.0759 | 184,000,000 | 2018-10-31 |
| 1786 | 2018-11-14 | 31,455,710 | 4,000 | 17.0955 | 184,000,000 | 2018-10-31 |
| 1787 | 2018-11-13 | 31,451,710 | 0 | 17.0933 | 184,000,000 | 2018-10-31 |
| 1788 | 2018-11-12 | 31,451,710 | 8,000 | 17.0933 | 184,000,000 | 2018-10-31 |
| 1789 | 2018-11-09 | 31,443,710 | 0 | 17.0890 | 184,000,000 | 2018-10-31 |
| 1790 | 2018-11-08 | 31,443,710 | -2,000 | 17.0890 | 184,000,000 | 2018-10-31 |
| 1791 | 2018-11-07 | 31,445,710 | 0 | 17.0901 | 184,000,000 | 2018-10-31 |
| 1792 | 2018-11-06 | 31,445,710 | -2,000 | 17.0901 | 184,000,000 | 2018-10-31 |
| 1793 | 2018-11-05 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-10-31 |
| 1794 | 2018-11-02 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-10-31 |
| 1795 | 2018-11-01 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-10-31 |
| 1796 | 2018-10-31 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-10-31 |
| 1797 | 2018-10-30 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-09-30 |
| 1798 | 2018-10-29 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-09-30 |
| 1799 | 2018-10-26 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-09-30 |
| 1800 | 2018-10-25 | 31,447,710 | -8,000 | 17.0911 | 184,000,000 | 2018-09-30 |
| 1801 | 2018-10-24 | 31,455,710 | 0 | 17.0955 | 184,000,000 | 2018-09-30 |
| 1802 | 2018-10-23 | 31,455,710 | -20,000 | 17.0955 | 184,000,000 | 2018-09-30 |
| 1803 | 2018-10-22 | 31,475,710 | -8,000 | 17.1064 | 184,000,000 | 2018-09-30 |
| 1804 | 2018-10-19 | 31,483,710 | -8,000 | 17.1107 | 184,000,000 | 2018-09-30 |
| 1805 | 2018-10-18 | 31,491,710 | -2,000 | 17.1151 | 184,000,000 | 2018-09-30 |
| 1806 | 2018-10-16 | 31,493,710 | -18,000 | 17.1161 | 184,000,000 | 2018-09-30 |
| 1807 | 2018-10-15 | 31,511,710 | 0 | 17.1259 | 184,000,000 | 2018-09-30 |
| 1808 | 2018-10-12 | 31,511,710 | 0 | 17.1259 | 184,000,000 | 2018-09-30 |
| 1809 | 2018-10-11 | 31,511,710 | 12,000 | 17.1259 | 184,000,000 | 2018-09-30 |
| 1810 | 2018-10-10 | 31,499,710 | 34,000 | 17.1194 | 184,000,000 | 2018-09-30 |
| 1811 | 2018-10-09 | 31,465,710 | 0 | 17.1009 | 184,000,000 | 2018-09-30 |
| 1812 | 2018-10-08 | 31,465,710 | 0 | 17.1009 | 184,000,000 | 2018-09-30 |
| 1813 | 2018-10-05 | 31,465,710 | 0 | 17.1009 | 184,000,000 | 2018-09-30 |
| 1814 | 2018-10-04 | 31,465,710 | 8,000 | 17.1009 | 184,000,000 | 2018-09-30 |
| 1815 | 2018-10-03 | 31,457,710 | 0 | 17.0966 | 184,000,000 | 2018-09-30 |
| 1816 | 2018-10-02 | 31,457,710 | 0 | 17.0966 | 184,000,000 | 2018-09-30 |
| 1817 | 2018-09-28 | 31,457,710 | 0 | 17.0966 | 184,000,000 | 2018-08-31 |
| 1818 | 2018-09-27 | 31,457,710 | 0 | 17.0966 | 184,000,000 | 2018-08-31 |
| 1819 | 2018-09-26 | 31,457,710 | 0 | 17.0966 | 184,000,000 | 2018-08-31 |
| 1820 | 2018-09-24 | 31,457,710 | 10,000 | 17.0966 | 184,000,000 | 2018-08-31 |
| 1821 | 2018-09-21 | 31,447,710 | 0 | 17.0911 | 184,000,000 | 2018-08-31 |
| 1822 | 2018-09-20 | 31,447,710 | 22,000 | 17.0911 | 184,000,000 | 2018-08-31 |
| 1823 | 2018-09-19 | 31,425,710 | 0 | 17.0792 | 184,000,000 | 2018-08-31 |
| 1824 | 2018-09-18 | 31,425,710 | -10,000 | 17.0792 | 184,000,000 | 2018-08-31 |
| 1825 | 2018-09-17 | 31,435,710 | 0 | 17.0846 | 184,000,000 | 2018-08-31 |
| 1826 | 2018-09-14 | 31,435,710 | 0 | 17.0846 | 184,000,000 | 2018-08-31 |
| 1827 | 2018-09-13 | 31,435,710 | 0 | 17.0846 | 184,000,000 | 2018-08-31 |
| 1828 | 2018-09-12 | 31,435,710 | 0 | 17.0846 | 184,000,000 | 2018-08-31 |
| 1829 | 2018-09-11 | 31,435,710 | 2,000 | 17.0846 | 184,000,000 | 2018-08-31 |
| 1830 | 2018-09-10 | 31,433,710 | 0 | 17.0835 | 184,000,000 | 2018-08-31 |
| 1831 | 2018-09-07 | 31,433,710 | 0 | 17.0835 | 184,000,000 | 2018-08-31 |
| 1832 | 2018-09-06 | 31,433,710 | 0 | 17.0835 | 184,000,000 | 2018-08-31 |
| 1833 | 2018-09-05 | 31,433,710 | 0 | 17.0835 | 184,000,000 | 2018-08-31 |
| 1834 | 2018-09-04 | 31,433,710 | 0 | 17.0835 | 184,000,000 | 2018-08-31 |
| 1835 | 2018-09-03 | 31,433,710 | 0 | 17.0835 | 184,000,000 | 2018-08-31 |
| 1836 | 2018-08-31 | 31,433,710 | 0 | 17.0835 | 184,000,000 | 2018-08-31 |
| 1837 | 2018-08-30 | 31,433,710 | 2,000 | 17.0835 | 184,000,000 | 2018-07-31 |
| 1838 | 2018-08-29 | 31,431,710 | 0 | 17.0825 | 184,000,000 | 2018-07-31 |
| 1839 | 2018-08-28 | 31,431,710 | 0 | 17.0825 | 184,000,000 | 2018-07-31 |
| 1840 | 2018-08-27 | 31,431,710 | 0 | 17.0825 | 184,000,000 | 2018-07-31 |
| 1841 | 2018-08-24 | 31,431,710 | 26,000 | 17.0825 | 184,000,000 | 2018-07-31 |
| 1842 | 2018-08-23 | 31,405,710 | 0 | 17.0683 | 184,000,000 | 2018-07-31 |
| 1843 | 2018-08-22 | 31,405,710 | 0 | 17.0683 | 184,000,000 | 2018-07-31 |
| 1844 | 2018-08-21 | 31,405,710 | 0 | 17.0683 | 184,000,000 | 2018-07-31 |
| 1845 | 2018-08-20 | 31,405,710 | 4,000 | 17.0683 | 184,000,000 | 2018-07-31 |
| 1846 | 2018-08-17 | 31,401,710 | 0 | 17.0661 | 184,000,000 | 2018-07-31 |
| 1847 | 2018-08-16 | 31,401,710 | 10,000 | 17.0661 | 184,000,000 | 2018-07-31 |
| 1848 | 2018-08-15 | 31,391,710 | 0 | 17.0607 | 184,000,000 | 2018-07-31 |
| 1849 | 2018-08-14 | 31,391,710 | 0 | 17.0607 | 184,000,000 | 2018-07-31 |
| 1850 | 2018-08-13 | 31,391,710 | 0 | 17.0607 | 184,000,000 | 2018-07-31 |
| 1851 | 2018-08-10 | 31,391,710 | 0 | 17.0607 | 184,000,000 | 2018-07-31 |
| 1852 | 2018-08-09 | 31,391,710 | 4,000 | 17.0607 | 184,000,000 | 2018-07-31 |
| 1853 | 2018-08-08 | 31,387,710 | -4,000 | 17.0585 | 184,000,000 | 2018-07-31 |
| 1854 | 2018-08-07 | 31,391,710 | -34,000 | 17.0607 | 184,000,000 | 2018-07-31 |
| 1855 | 2018-08-06 | 31,425,710 | -46,000 | 17.0792 | 184,000,000 | 2018-07-31 |
| 1856 | 2018-08-03 | 31,471,710 | 0 | 17.1042 | 184,000,000 | 2018-07-31 |
| 1857 | 2018-08-02 | 31,471,710 | -52,000 | 17.1042 | 184,000,000 | 2018-07-31 |
| 1858 | 2018-08-01 | 31,523,710 | -10,000 | 17.1325 | 184,000,000 | 2018-07-31 |
| 1859 | 2018-07-31 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-07-31 |
| 1860 | 2018-07-30 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1861 | 2018-07-27 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1862 | 2018-07-26 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1863 | 2018-07-25 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1864 | 2018-07-24 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1865 | 2018-07-23 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1866 | 2018-07-20 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1867 | 2018-07-19 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1868 | 2018-07-18 | 31,533,710 | 0 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1869 | 2018-07-17 | 31,533,710 | -10,000 | 17.1379 | 184,000,000 | 2018-06-30 |
| 1870 | 2018-07-16 | 31,543,710 | 0 | 17.1433 | 184,000,000 | 2018-06-30 |
| 1871 | 2018-07-13 | 31,543,710 | -10,000 | 17.1433 | 184,000,000 | 2018-06-30 |
| 1872 | 2018-07-12 | 31,553,710 | -116,000 | 17.1488 | 184,000,000 | 2018-06-30 |
| 1873 | 2018-07-11 | 31,669,710 | -46,000 | 17.2118 | 184,000,000 | 2018-06-30 |
| 1874 | 2018-07-10 | 31,715,710 | -60,000 | 17.2368 | 184,000,000 | 2018-06-30 |
| 1875 | 2018-07-09 | 31,775,710 | 20,000 | 17.2694 | 184,000,000 | 2018-06-30 |
| 1876 | 2018-07-06 | 31,755,710 | 0 | 17.2585 | 184,000,000 | 2018-06-30 |
| 1877 | 2018-07-05 | 31,755,710 | 0 | 17.2585 | 184,000,000 | 2018-06-30 |
| 1878 | 2018-07-04 | 31,755,710 | 0 | 17.2585 | 184,000,000 | 2018-06-30 |
| 1879 | 2018-07-03 | 31,755,710 | 0 | 17.2585 | 184,000,000 | 2018-06-30 |
| 1880 | 2018-06-29 | 31,755,710 | -20,000 | 17.2585 | 184,000,000 | 2018-05-31 |
| 1881 | 2018-06-28 | 31,775,710 | 0 | 17.2694 | 184,000,000 | 2018-05-31 |
| 1882 | 2018-06-27 | 31,775,710 | 0 | 17.2694 | 184,000,000 | 2018-05-31 |
| 1883 | 2018-06-26 | 31,775,710 | 0 | 17.2694 | 184,000,000 | 2018-05-31 |
| 1884 | 2018-06-25 | 31,775,710 | 0 | 17.2694 | 184,000,000 | 2018-05-31 |
| 1885 | 2018-06-22 | 31,775,710 | -10,000 | 17.2694 | 184,000,000 | 2018-05-31 |
| 1886 | 2018-06-21 | 31,785,710 | -26,000 | 17.2748 | 184,000,000 | 2018-05-31 |
| 1887 | 2018-06-20 | 31,811,710 | 0 | 17.2890 | 184,000,000 | 2018-05-31 |
| 1888 | 2018-06-19 | 31,811,710 | 2,000 | 17.2890 | 184,000,000 | 2018-05-31 |
| 1889 | 2018-06-15 | 31,809,710 | 0 | 17.2879 | 184,000,000 | 2018-05-31 |
| 1890 | 2018-06-14 | 31,809,710 | 2,000 | 17.2879 | 184,000,000 | 2018-05-31 |
| 1891 | 2018-06-13 | 31,807,710 | -2,000 | 17.2868 | 184,000,000 | 2018-05-31 |
| 1892 | 2018-06-12 | 31,809,710 | 0 | 17.2879 | 184,000,000 | 2018-05-31 |
| 1893 | 2018-06-11 | 31,809,710 | 6,000 | 17.2879 | 184,000,000 | 2018-05-31 |
| 1894 | 2018-06-08 | 31,803,710 | 0 | 17.2846 | 184,000,000 | 2018-05-31 |
| 1895 | 2018-06-07 | 31,803,710 | 62,000 | 17.2846 | 184,000,000 | 2018-05-31 |
| 1896 | 2018-06-06 | 31,741,710 | 12,000 | 17.2509 | 184,000,000 | 2018-05-31 |
| 1897 | 2018-06-05 | 31,729,710 | 0 | 17.2444 | 184,000,000 | 2018-05-31 |
| 1898 | 2018-06-04 | 31,729,710 | 6,000 | 17.2444 | 184,000,000 | 2018-05-31 |
| 1899 | 2018-06-01 | 31,723,710 | 4,000 | 17.2411 | 184,000,000 | 2018-05-31 |
| 1900 | 2018-05-31 | 31,719,710 | -86,000 | 17.2390 | 184,000,000 | 2018-05-31 |
| 1901 | 2018-05-30 | 31,805,710 | -2,000 | 17.2857 | 184,000,000 | 2018-04-30 |
| 1902 | 2018-05-29 | 31,807,710 | 0 | 17.2868 | 184,000,000 | 2018-04-30 |
| 1903 | 2018-05-28 | 31,807,710 | 0 | 17.2868 | 184,000,000 | 2018-04-30 |
| 1904 | 2018-05-25 | 31,807,710 | 0 | 17.2868 | 184,000,000 | 2018-04-30 |
| 1905 | 2018-05-24 | 31,807,710 | 4,000 | 17.2868 | 184,000,000 | 2018-04-30 |
| 1906 | 2018-05-23 | 31,803,710 | -10,000 | 17.2846 | 184,000,000 | 2018-04-30 |
| 1907 | 2018-05-21 | 31,813,710 | 36,000 | 17.2901 | 184,000,000 | 2018-04-30 |
| 1908 | 2018-05-18 | 31,777,710 | 0 | 17.2705 | 184,000,000 | 2018-04-30 |
| 1909 | 2018-05-17 | 31,777,710 | -32,000 | 17.2705 | 184,000,000 | 2018-04-30 |
| 1910 | 2018-05-16 | 31,809,710 | -18,000 | 17.2879 | 184,000,000 | 2018-04-30 |
| 1911 | 2018-05-15 | 31,827,710 | 22,000 | 17.2977 | 184,000,000 | 2018-04-30 |
| 1912 | 2018-05-14 | 31,805,710 | 72,000 | 17.2857 | 184,000,000 | 2018-04-30 |
| 1913 | 2018-05-11 | 31,733,710 | 12,000 | 17.2466 | 184,000,000 | 2018-04-30 |
| 1914 | 2018-05-10 | 31,721,710 | -40,000 | 17.2401 | 184,000,000 | 2018-04-30 |
| 1915 | 2018-05-09 | 31,761,710 | 6,000 | 17.2618 | 184,000,000 | 2018-04-30 |
| 1916 | 2018-05-08 | 31,755,710 | 0 | 17.2585 | 184,000,000 | 2018-04-30 |
| 1917 | 2018-05-07 | 31,755,710 | -34,000 | 17.2585 | 184,000,000 | 2018-04-30 |
| 1918 | 2018-05-04 | 31,789,710 | 0 | 17.2770 | 184,000,000 | 2018-04-30 |
| 1919 | 2018-05-03 | 31,789,710 | 0 | 17.2770 | 184,000,000 | 2018-04-30 |
| 1920 | 2018-05-02 | 31,789,710 | 48,000 | 17.2770 | 184,000,000 | 2018-04-30 |
| 1921 | 2018-04-30 | 31,741,710 | 0 | 17.2509 | 184,000,000 | 2018-04-30 |
| 1922 | 2018-04-27 | 31,741,710 | 0 | 17.2509 | 184,000,000 | 2018-03-31 |
| 1923 | 2018-04-26 | 31,741,710 | 0 | 17.2509 | 184,000,000 | 2018-03-31 |
| 1924 | 2018-04-25 | 31,741,710 | 1,900 | 17.2509 | 184,000,000 | 2018-03-31 |
| 1925 | 2018-04-24 | 31,739,810 | -66,000 | 17.2499 | 184,000,000 | 2018-03-31 |
| 1926 | 2018-04-23 | 31,805,810 | 0 | 17.2858 | 184,000,000 | 2018-03-31 |
| 1927 | 2018-04-20 | 31,805,810 | 0 | 17.2858 | 184,000,000 | 2018-03-31 |
| 1928 | 2018-04-19 | 31,805,810 | 20,000 | 17.2858 | 184,000,000 | 2018-03-31 |
| 1929 | 2018-04-18 | 31,785,810 | -26,000 | 17.2749 | 184,000,000 | 2018-03-31 |
| 1930 | 2018-04-17 | 31,811,810 | -10,000 | 17.2890 | 184,000,000 | 2018-03-31 |
| 1931 | 2018-04-16 | 31,821,810 | 8,000 | 17.2945 | 184,000,000 | 2018-03-31 |
| 1932 | 2018-04-13 | 31,813,810 | -20,000 | 17.2901 | 184,000,000 | 2018-03-31 |
| 1933 | 2018-04-12 | 31,833,810 | -12,000 | 17.3010 | 184,000,000 | 2018-03-31 |
| 1934 | 2018-04-11 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-03-31 |
| 1935 | 2018-04-10 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-03-31 |
| 1936 | 2018-04-09 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-03-31 |
| 1937 | 2018-04-06 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-03-31 |
| 1938 | 2018-04-04 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-03-31 |
| 1939 | 2018-04-03 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-03-31 |
| 1940 | 2018-03-29 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-02-28 |
| 1941 | 2018-03-28 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-02-28 |
| 1942 | 2018-03-27 | 31,845,810 | 0 | 17.3075 | 184,000,000 | 2018-02-28 |
| 1943 | 2018-03-26 | 31,845,810 | -44,000 | 17.3075 | 184,000,000 | 2018-02-28 |
| 1944 | 2018-03-23 | 31,889,810 | -8,000 | 17.3314 | 184,000,000 | 2018-02-28 |
| 1945 | 2018-03-22 | 31,897,810 | -40,000 | 17.3358 | 184,000,000 | 2018-02-28 |
| 1946 | 2018-03-21 | 31,937,810 | -266,000 | 17.3575 | 184,000,000 | 2018-02-28 |
| 1947 | 2018-03-20 | 32,203,810 | 0 | 17.5021 | 184,000,000 | 2018-02-28 |
| 1948 | 2018-03-19 | 32,203,810 | 30,000 | 17.5021 | 184,000,000 | 2018-02-28 |
| 1949 | 2018-03-16 | 32,173,810 | -32,000 | 17.4858 | 184,000,000 | 2018-02-28 |
| 1950 | 2018-03-15 | 32,205,810 | -10,000 | 17.5032 | 184,000,000 | 2018-02-28 |
| 1951 | 2018-03-14 | 32,215,810 | -28,000 | 17.5086 | 184,000,000 | 2018-02-28 |
| 1952 | 2018-03-13 | 32,243,810 | 0 | 17.5238 | 184,000,000 | 2018-02-28 |
| 1953 | 2018-03-12 | 32,243,810 | 0 | 17.5238 | 184,000,000 | 2018-02-28 |
| 1954 | 2018-03-09 | 32,243,810 | 0 | 17.5238 | 184,000,000 | 2018-02-28 |
| 1955 | 2018-03-08 | 32,243,810 | 0 | 17.5238 | 184,000,000 | 2018-02-28 |
| 1956 | 2018-03-07 | 32,243,810 | 0 | 17.5238 | 184,000,000 | 2018-02-28 |
| 1957 | 2018-03-06 | 32,243,810 | -10,000 | 17.5238 | 184,000,000 | 2018-02-28 |
| 1958 | 2018-03-05 | 32,253,810 | 0 | 17.5292 | 184,000,000 | 2018-02-28 |
| 1959 | 2018-03-02 | 32,253,810 | 6,000 | 17.5292 | 184,000,000 | 2018-02-28 |
| 1960 | 2018-03-01 | 32,247,810 | 20,000 | 17.5260 | 184,000,000 | 2018-02-28 |
| 1961 | 2018-02-28 | 32,227,810 | 26,000 | 17.5151 | 184,000,000 | 2018-02-28 |
| 1962 | 2018-02-27 | 32,201,810 | 0 | 17.5010 | 184,000,000 | 2018-01-31 |
| 1963 | 2018-02-26 | 32,201,810 | 0 | 17.5010 | 184,000,000 | 2018-01-31 |
| 1964 | 2018-02-23 | 32,201,810 | 0 | 17.5010 | 184,000,000 | 2018-01-31 |
| 1965 | 2018-02-22 | 32,201,810 | 0 | 17.5010 | 184,000,000 | 2018-01-31 |
| 1966 | 2018-02-21 | 32,201,810 | 0 | 17.5010 | 184,000,000 | 2018-01-31 |
| 1967 | 2018-02-20 | 32,201,810 | 4,000 | 17.5010 | 184,000,000 | 2018-01-31 |
| 1968 | 2018-02-15 | 32,197,810 | 0 | 17.4988 | 184,000,000 | 2018-01-31 |
| 1969 | 2018-02-14 | 32,197,810 | 0 | 17.4988 | 184,000,000 | 2018-01-31 |
| 1970 | 2018-02-13 | 32,197,810 | -28,000 | 17.4988 | 184,000,000 | 2018-01-31 |
| 1971 | 2018-02-12 | 32,225,810 | 14,000 | 17.5140 | 184,000,000 | 2018-01-31 |
| 1972 | 2018-02-09 | 32,211,810 | 0 | 17.5064 | 184,000,000 | 2018-01-31 |
| 1973 | 2018-02-08 | 32,211,810 | -112,000 | 17.5064 | 184,000,000 | 2018-01-31 |
| 1974 | 2018-02-07 | 32,323,810 | 0 | 17.5673 | 184,000,000 | 2018-01-31 |
| 1975 | 2018-02-06 | 32,323,810 | 0 | 17.5673 | 184,000,000 | 2018-01-31 |
| 1976 | 2018-02-05 | 32,323,810 | 0 | 17.5673 | 184,000,000 | 2018-01-31 |
| 1977 | 2018-02-02 | 32,323,810 | 0 | 17.5673 | 184,000,000 | 2018-01-31 |
| 1978 | 2018-02-01 | 32,323,810 | 2,000 | 17.5673 | 184,000,000 | 2018-01-31 |
| 1979 | 2018-01-31 | 32,321,810 | 0 | 17.5662 | 184,000,000 | 2018-01-31 |
| 1980 | 2018-01-30 | 32,321,810 | 44,000 | 17.5662 | 184,000,000 | 2017-12-31 |
| 1981 | 2018-01-29 | 32,277,810 | 0 | 17.5423 | 184,000,000 | 2017-12-31 |
| 1982 | 2018-01-26 | 32,277,810 | 0 | 17.5423 | 184,000,000 | 2017-12-31 |
| 1983 | 2018-01-25 | 32,277,810 | 0 | 17.5423 | 184,000,000 | 2017-12-31 |
| 1984 | 2018-01-24 | 32,277,810 | -8,000 | 17.5423 | 184,000,000 | 2017-12-31 |
| 1985 | 2018-01-23 | 32,285,810 | 0 | 17.5466 | 184,000,000 | 2017-12-31 |
| 1986 | 2018-01-22 | 32,285,810 | 0 | 17.5466 | 184,000,000 | 2017-12-31 |
| 1987 | 2018-01-19 | 32,285,810 | 0 | 17.5466 | 184,000,000 | 2017-12-31 |
| 1988 | 2018-01-18 | 32,285,810 | 0 | 17.5466 | 184,000,000 | 2017-12-31 |
| 1989 | 2018-01-17 | 32,285,810 | -6,000 | 17.5466 | 184,000,000 | 2017-12-31 |
| 1990 | 2018-01-16 | 32,291,810 | 0 | 17.5499 | 184,000,000 | 2017-12-31 |
| 1991 | 2018-01-15 | 32,291,810 | 0 | 17.5499 | 184,000,000 | 2017-12-31 |
| 1992 | 2018-01-12 | 32,291,810 | -18,000 | 17.5499 | 184,000,000 | 2017-12-31 |
| 1993 | 2018-01-11 | 32,309,810 | 0 | 17.5597 | 184,000,000 | 2017-12-31 |
| 1994 | 2018-01-10 | 32,309,810 | 0 | 17.5597 | 184,000,000 | 2017-12-31 |
| 1995 | 2018-01-09 | 32,309,810 | 0 | 17.5597 | 184,000,000 | 2017-12-31 |
| 1996 | 2018-01-08 | 32,309,810 | 10,000 | 17.5597 | 184,000,000 | 2017-12-31 |
| 1997 | 2018-01-05 | 32,299,810 | 0 | 17.5542 | 184,000,000 | 2017-12-31 |
| 1998 | 2018-01-04 | 32,299,810 | 2,000 | 17.5542 | 184,000,000 | 2017-12-31 |
| 1999 | 2018-01-03 | 32,297,810 | 44,000 | 17.5532 | 184,000,000 | 2017-12-31 |
| 2000 | 2018-01-02 | 32,253,810 | 24,000 | 17.5292 | 184,000,000 | 2017-12-31 |
| 2001 | 2017-12-29 | 32,229,810 | 20,000 | 17.5162 | 184,000,000 | 2017-11-30 |
| 2002 | 2017-12-28 | 32,209,810 | -27,998 | 17.5053 | 184,000,000 | 2017-11-30 |
| 2003 | 2017-12-27 | 32,237,808 | 674,000 | 17.5205 | 184,000,000 | 2017-11-30 |
| 2004 | 2017-12-22 | 31,563,808 | 60,000 | 17.1542 | 184,000,000 | 2017-11-30 |
| 2005 | 2017-12-21 | 31,503,808 | 0 | 17.1216 | 184,000,000 | 2017-11-30 |
| 2006 | 2017-12-20 | 31,503,808 | 0 | 17.1216 | 184,000,000 | 2017-11-30 |
| 2007 | 2017-12-19 | 31,503,808 | 0 | 17.1216 | 184,000,000 | 2017-11-30 |
| 2008 | 2017-12-18 | 31,503,808 | 0 | 17.1216 | 184,000,000 | 2017-11-30 |
| 2009 | 2017-12-15 | 31,503,808 | -2 | 17.1216 | 184,000,000 | 2017-11-30 |
| 2010 | 2017-12-14 | 31,503,810 | 2,000 | 17.1216 | 184,000,000 | 2017-11-30 |
| 2011 | 2017-12-13 | 31,501,810 | 0 | 17.1205 | 184,000,000 | 2017-11-30 |
| 2012 | 2017-12-12 | 31,501,810 | 0 | 17.1205 | 184,000,000 | 2017-11-30 |
| 2013 | 2017-12-11 | 31,501,810 | 0 | 17.1205 | 184,000,000 | 2017-11-30 |
| 2014 | 2017-12-08 | 31,501,810 | 0 | 17.1205 | 184,000,000 | 2017-11-30 |
| 2015 | 2017-12-07 | 31,501,810 | 10,000 | 17.1205 | 184,000,000 | 2017-11-30 |
| 2016 | 2017-12-06 | 31,491,810 | 12,000 | 17.1151 | 184,000,000 | 2017-11-30 |
| 2017 | 2017-12-05 | 31,479,810 | 0 | 17.1086 | 184,000,000 | 2017-11-30 |
| 2018 | 2017-12-04 | 31,479,810 | -52,000 | 17.1086 | 184,000,000 | 2017-11-30 |
| 2019 | 2017-12-01 | 31,531,810 | 14,000 | 17.1369 | 184,000,000 | 2017-11-30 |
| 2020 | 2017-11-30 | 31,517,810 | 0 | 17.1292 | 184,000,000 | 2017-11-30 |
| 2021 | 2017-11-29 | 31,517,810 | 0 | 17.1292 | 184,000,000 | 2017-10-31 |
| 2022 | 2017-11-28 | 31,517,810 | 12,000 | 17.1292 | 184,000,000 | 2017-10-31 |
| 2023 | 2017-11-27 | 31,505,810 | 34,000 | 17.1227 | 184,000,000 | 2017-10-31 |
| 2024 | 2017-11-24 | 31,471,810 | -16,000 | 17.1042 | 184,000,000 | 2017-10-31 |
| 2025 | 2017-11-23 | 31,487,810 | 62,000 | 17.1129 | 184,000,000 | 2017-10-31 |
| 2026 | 2017-11-22 | 31,425,810 | 0 | 17.0792 | 184,000,000 | 2017-10-31 |
| 2027 | 2017-11-21 | 31,425,810 | 42,000 | 17.0792 | 184,000,000 | 2017-10-31 |
| 2028 | 2017-11-20 | 31,383,810 | 0 | 17.0564 | 184,000,000 | 2017-10-31 |
| 2029 | 2017-11-17 | 31,383,810 | 0 | 17.0564 | 184,000,000 | 2017-10-31 |
| 2030 | 2017-11-16 | 31,383,810 | 6,000 | 17.0564 | 184,000,000 | 2017-10-31 |
| 2031 | 2017-11-15 | 31,377,810 | -2,000 | 17.0532 | 184,000,000 | 2017-10-31 |
| 2032 | 2017-11-14 | 31,379,810 | -2,000 | 17.0542 | 184,000,000 | 2017-10-31 |
| 2033 | 2017-11-13 | 31,381,810 | 0 | 17.0553 | 184,000,000 | 2017-10-31 |
| 2034 | 2017-11-10 | 31,381,810 | 0 | 17.0553 | 184,000,000 | 2017-10-31 |
| 2035 | 2017-11-09 | 31,381,810 | 0 | 17.0553 | 184,000,000 | 2017-10-31 |
| 2036 | 2017-11-08 | 31,381,810 | -20,000 | 17.0553 | 184,000,000 | 2017-10-31 |
| 2037 | 2017-11-07 | 31,401,810 | 0 | 17.0662 | 184,000,000 | 2017-10-31 |
| 2038 | 2017-11-06 | 31,401,810 | 0 | 17.0662 | 184,000,000 | 2017-10-31 |
| 2039 | 2017-11-03 | 31,401,810 | -10,000 | 17.0662 | 184,000,000 | 2017-10-31 |
| 2040 | 2017-11-02 | 31,411,810 | 0 | 17.0716 | 184,000,000 | 2017-10-31 |
| 2041 | 2017-11-01 | 31,411,810 | 0 | 17.0716 | 184,000,000 | 2017-10-31 |
| 2042 | 2017-10-31 | 31,411,810 | 2,000 | 17.0716 | 184,000,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 31,409,810 | 0 | 17.0705 | 184,000,000 | 2017-09-30 |
| 2044 | 2017-10-27 | 31,409,810 | 0 | 17.0705 | 184,000,000 | 2017-09-30 |
| 2045 | 2017-10-26 | 31,409,810 | 2,000 | 17.0705 | 184,000,000 | 2017-09-30 |
| 2046 | 2017-10-25 | 31,407,810 | 0 | 17.0695 | 184,000,000 | 2017-09-30 |
| 2047 | 2017-10-24 | 31,407,810 | -56,000 | 17.0695 | 184,000,000 | 2017-09-30 |
| 2048 | 2017-10-23 | 31,463,810 | -44,000 | 17.0999 | 184,000,000 | 2017-09-30 |
| 2049 | 2017-10-20 | 31,507,810 | -10,000 | 17.1238 | 184,000,000 | 2017-09-30 |
| 2050 | 2017-10-19 | 31,517,810 | 0 | 17.1292 | 184,000,000 | 2017-09-30 |
| 2051 | 2017-10-18 | 31,517,810 | -4,000 | 17.1292 | 184,000,000 | 2017-09-30 |
| 2052 | 2017-10-17 | 31,521,810 | 0 | 17.1314 | 184,000,000 | 2017-09-30 |
| 2053 | 2017-10-16 | 31,521,810 | 2,000 | 17.1314 | 184,000,000 | 2017-09-30 |
| 2054 | 2017-10-13 | 31,519,810 | -16,000 | 17.1303 | 184,000,000 | 2017-09-30 |
| 2055 | 2017-10-12 | 31,535,810 | 0 | 17.1390 | 184,000,000 | 2017-09-30 |
| 2056 | 2017-10-11 | 31,535,810 | 6,000 | 17.1390 | 184,000,000 | 2017-09-30 |
| 2057 | 2017-10-10 | 31,529,810 | 12,000 | 17.1358 | 184,000,000 | 2017-09-30 |
| 2058 | 2017-10-09 | 31,517,810 | -1,070,000 | 17.1292 | 184,000,000 | 2017-09-30 |
| 2059 | 2017-10-06 | 32,587,810 | 0 | 17.7108 | 184,000,000 | 2017-09-30 |
| 2060 | 2017-10-04 | 32,587,810 | 2,000 | 17.7108 | 184,000,000 | 2017-09-30 |
| 2061 | 2017-10-03 | 32,585,810 | 0 | 17.7097 | 184,000,000 | 2017-09-30 |
| 2062 | 2017-09-29 | 32,585,810 | 2,000 | 17.7097 | 184,000,000 | 2017-08-31 |
| 2063 | 2017-09-28 | 32,583,810 | 22,000 | 17.7086 | 184,000,000 | 2017-08-31 |
| 2064 | 2017-09-27 | 32,561,810 | 0 | 17.6966 | 184,000,000 | 2017-08-31 |
| 2065 | 2017-09-26 | 32,561,810 | 0 | 17.6966 | 184,000,000 | 2017-08-31 |
| 2066 | 2017-09-25 | 32,561,810 | 12,000 | 17.6966 | 184,000,000 | 2017-08-31 |
| 2067 | 2017-09-22 | 32,549,810 | 0 | 17.6901 | 184,000,000 | 2017-08-31 |
| 2068 | 2017-09-21 | 32,549,810 | 0 | 17.6901 | 184,000,000 | 2017-08-31 |
| 2069 | 2017-09-20 | 32,549,810 | 0 | 17.6901 | 184,000,000 | 2017-08-31 |
| 2070 | 2017-09-19 | 32,549,810 | 0 | 17.6901 | 184,000,000 | 2017-08-31 |
| 2071 | 2017-09-18 | 32,549,810 | 2,000 | 17.6901 | 184,000,000 | 2017-08-31 |
| 2072 | 2017-09-15 | 32,547,810 | -8,000 | 17.6890 | 184,000,000 | 2017-08-31 |
| 2073 | 2017-09-14 | 32,555,810 | 0 | 17.6934 | 184,000,000 | 2017-08-31 |
| 2074 | 2017-09-13 | 32,555,810 | 0 | 17.6934 | 184,000,000 | 2017-08-31 |
| 2075 | 2017-09-12 | 32,555,810 | -10,000 | 17.6934 | 184,000,000 | 2017-08-31 |
| 2076 | 2017-09-11 | 32,565,810 | 0 | 17.6988 | 184,000,000 | 2017-08-31 |
| 2077 | 2017-09-08 | 32,565,810 | 4,000 | 17.6988 | 184,000,000 | 2017-08-31 |
| 2078 | 2017-09-07 | 32,561,810 | -30,000 | 17.6966 | 184,000,000 | 2017-08-31 |
| 2079 | 2017-09-06 | 32,591,810 | 0 | 17.7129 | 184,000,000 | 2017-08-31 |
| 2080 | 2017-09-05 | 32,591,810 | 0 | 17.7129 | 184,000,000 | 2017-08-31 |
| 2081 | 2017-09-04 | 32,591,810 | 38,000 | 17.7129 | 184,000,000 | 2017-08-31 |
| 2082 | 2017-09-01 | 32,553,810 | 0 | 17.6923 | 184,000,000 | 2017-08-31 |
| 2083 | 2017-08-31 | 32,553,810 | 4,000 | 17.6923 | 184,000,000 | 2017-08-31 |
| 2084 | 2017-08-30 | 32,549,810 | -126,000 | 17.6901 | 184,000,000 | 2017-07-31 |
| 2085 | 2017-08-29 | 32,675,810 | -140,000 | 17.7586 | 184,000,000 | 2017-07-31 |
| 2086 | 2017-08-28 | 32,815,810 | 0 | 17.8347 | 184,000,000 | 2017-07-31 |
| 2087 | 2017-08-25 | 32,815,810 | -6,000 | 17.8347 | 184,000,000 | 2017-07-31 |
| 2088 | 2017-08-24 | 32,821,810 | 0 | 17.8379 | 184,000,000 | 2017-07-31 |
| 2089 | 2017-08-23 | 32,821,810 | 0 | 17.8379 | 184,000,000 | 2017-07-31 |
| 2090 | 2017-08-22 | 32,821,810 | -2,000 | 17.8379 | 184,000,000 | 2017-07-31 |
| 2091 | 2017-08-21 | 32,823,810 | -4,000 | 17.8390 | 184,000,000 | 2017-07-31 |
| 2092 | 2017-08-18 | 32,827,810 | 0 | 17.8412 | 184,000,000 | 2017-07-31 |
| 2093 | 2017-08-17 | 32,827,810 | 10,000 | 17.8412 | 184,000,000 | 2017-07-31 |
| 2094 | 2017-08-16 | 32,817,810 | -72,000 | 17.8358 | 184,000,000 | 2017-07-31 |
| 2095 | 2017-08-15 | 32,889,810 | 16,000 | 17.8749 | 184,000,000 | 2017-07-31 |
| 2096 | 2017-08-14 | 32,873,810 | 92,000 | 17.8662 | 184,000,000 | 2017-07-31 |
| 2097 | 2017-08-11 | 32,781,810 | 70,000 | 17.8162 | 184,000,000 | 2017-07-31 |
| 2098 | 2017-08-10 | 32,711,810 | -204,000 | 17.7782 | 184,000,000 | 2017-07-31 |
| 2099 | 2017-08-09 | 32,915,810 | 0 | 17.8890 | 184,000,000 | 2017-07-31 |
| 2100 | 2017-08-08 | 32,915,810 | 6,000 | 17.8890 | 184,000,000 | 2017-07-31 |
| 2101 | 2017-08-07 | 32,909,810 | 0 | 17.8858 | 184,000,000 | 2017-07-31 |
| 2102 | 2017-08-04 | 32,909,810 | 14,000 | 17.8858 | 184,000,000 | 2017-07-31 |
| 2103 | 2017-08-03 | 32,895,810 | 96,000 | 17.8782 | 184,000,000 | 2017-07-31 |
| 2104 | 2017-08-02 | 32,799,810 | 0 | 17.8260 | 184,000,000 | 2017-07-31 |
| 2105 | 2017-08-01 | 32,799,810 | -38,000 | 17.8260 | 184,000,000 | 2017-07-31 |
| 2106 | 2017-07-31 | 32,837,810 | -76,000 | 17.8466 | 184,000,000 | 2017-07-31 |
| 2107 | 2017-07-28 | 32,913,810 | 0 | 17.8879 | 184,000,000 | 2017-06-30 |
| 2108 | 2017-07-27 | 32,913,810 | -72,000 | 17.8879 | 184,000,000 | 2017-06-30 |
| 2109 | 2017-07-26 | 32,985,810 | 0 | 17.9271 | 184,000,000 | 2017-06-30 |
| 2110 | 2017-07-25 | 32,985,810 | -44,000 | 17.9271 | 184,000,000 | 2017-06-30 |
| 2111 | 2017-07-24 | 33,029,810 | -294,000 | 17.9510 | 184,000,000 | 2017-06-30 |
| 2112 | 2017-07-21 | 33,323,810 | -52,000 | 18.1108 | 184,000,000 | 2017-06-30 |
| 2113 | 2017-07-20 | 33,375,810 | -52,000 | 18.1390 | 184,000,000 | 2017-06-30 |
| 2114 | 2017-07-19 | 33,427,810 | -88,000 | 18.1673 | 184,000,000 | 2017-06-30 |
| 2115 | 2017-07-18 | 33,515,810 | -8,000 | 18.2151 | 184,000,000 | 2017-06-30 |
| 2116 | 2017-07-17 | 33,523,810 | -84,000 | 18.2195 | 184,000,000 | 2017-06-30 |
| 2117 | 2017-07-14 | 33,607,810 | -70,000 | 18.2651 | 184,000,000 | 2017-06-30 |
| 2118 | 2017-07-13 | 33,677,810 | -230,000 | 18.3032 | 184,000,000 | 2017-06-30 |
| 2119 | 2017-07-12 | 33,907,810 | -60,000 | 18.4282 | 184,000,000 | 2017-06-30 |
| 2120 | 2017-07-11 | 33,967,810 | -12,000 | 18.4608 | 184,000,000 | 2017-06-30 |
| 2121 | 2017-07-10 | 33,979,810 | -10,000 | 18.4673 | 184,000,000 | 2017-06-30 |
| 2122 | 2017-07-07 | 33,989,810 | -12,000 | 18.4727 | 184,000,000 | 2017-06-30 |
| 2123 | 2017-07-06 | 34,001,810 | -56,000 | 18.4792 | 184,000,000 | 2017-06-30 |
| 2124 | 2017-07-05 | 34,057,810 | -308,000 | 18.5097 | 184,000,000 | 2017-06-30 |
| 2125 | 2017-07-04 | 34,365,810 | 2,000 | 18.6771 | 184,000,000 | 2017-06-30 |
| 2126 | 2017-07-03 | 34,363,810 | 80,000 | 18.6760 | 184,000,000 | 2017-06-30 |
| 2127 | 2017-06-30 | 34,283,810 | -64,000 | 18.6325 | 184,000,000 | 2017-06-30 |
| 2128 | 2017-06-29 | 34,347,810 | -558,000 | 18.6673 | 184,000,000 | 2017-05-31 |
| 2129 | 2017-06-28 | 34,905,810 | -124,000 | 18.9705 | 184,000,000 | 2017-05-31 |
| 2130 | 2017-06-27 | 35,029,810 | -124,000 | 19.0379 | 184,000,000 | 2017-05-31 |
| 2131 | 2017-06-26 | 35,153,810 | -116,000 | 19.1053 | 184,000,000 | 2017-05-31 |
| 2132 | 2017-06-23 | 35,269,810 | -82,000 | 19.1684 | 184,000,000 | 2017-05-31 |
| 2133 | 2017-06-22 | 35,351,810 | -72,000 | 19.2129 | 184,000,000 | 2017-05-31 |
| 2134 | 2017-06-21 | 35,423,810 | -30,000 | 19.2521 | 184,000,000 | 2017-05-31 |
| 2135 | 2017-06-20 | 35,453,810 | -100,000 | 19.2684 | 184,000,000 | 2017-05-31 |
| 2136 | 2017-06-19 | 35,553,810 | -64,000 | 19.3227 | 184,000,000 | 2017-05-31 |
| 2137 | 2017-06-16 | 35,617,810 | -200,000 | 19.3575 | 184,000,000 | 2017-05-31 |
| 2138 | 2017-06-15 | 35,817,810 | -344,000 | 19.4662 | 184,000,000 | 2017-05-31 |
| 2139 | 2017-06-14 | 36,161,810 | -130,000 | 19.6532 | 184,000,000 | 2017-05-31 |
| 2140 | 2017-06-13 | 36,291,810 | -218,000 | 19.7238 | 184,000,000 | 2017-05-31 |
| 2141 | 2017-06-12 | 36,509,810 | -12,000 | 19.8423 | 184,000,000 | 2017-05-31 |
| 2142 | 2017-06-09 | 36,521,810 | 22,000 | 19.8488 | 184,000,000 | 2017-05-31 |
| 2143 | 2017-06-08 | 36,499,810 | -434,000 | 19.8369 | 184,000,000 | 2017-05-31 |
| 2144 | 2017-06-07 | 36,933,810 | -410,000 | 20.0727 | 184,000,000 | 2017-05-31 |
| 2145 | 2017-06-06 | 37,343,810 | -144,000 | 20.2955 | 184,000,000 | 2017-05-31 |
| 2146 | 2017-06-05 | 37,487,810 | 20,000 | 20.3738 | 184,000,000 | 2017-05-31 |
| 2147 | 2017-06-02 | 37,467,810 | -112,000 | 20.3629 | 184,000,000 | 2017-05-31 |
| 2148 | 2017-06-01 | 37,579,810 | -308,000 | 20.4238 | 184,000,000 | 2017-05-31 |
| 2149 | 2017-05-31 | 37,887,810 | -10,000 | 20.5912 | 184,000,000 | 2017-05-31 |
| 2150 | 2017-05-29 | 37,897,810 | -182,000 | 20.5966 | 184,000,000 | 2017-04-30 |
| 2151 | 2017-05-26 | 38,079,810 | -40,000 | 20.6955 | 184,000,000 | 2017-04-30 |
| 2152 | 2017-05-25 | 38,119,810 | -40,000 | 20.7173 | 184,000,000 | 2017-04-30 |
| 2153 | 2017-05-24 | 38,159,810 | -66,000 | 20.7390 | 184,000,000 | 2017-04-30 |
| 2154 | 2017-05-23 | 38,225,810 | -154,000 | 20.7749 | 184,000,000 | 2017-04-30 |
| 2155 | 2017-05-22 | 38,379,810 | -38,000 | 20.8586 | 184,000,000 | 2017-04-30 |
| 2156 | 2017-05-19 | 38,417,810 | -40,000 | 20.8792 | 184,000,000 | 2017-04-30 |
| 2157 | 2017-05-18 | 38,457,810 | 20,000 | 20.9010 | 184,000,000 | 2017-04-30 |
| 2158 | 2017-05-17 | 38,437,810 | 0 | 20.8901 | 184,000,000 | 2017-04-30 |
| 2159 | 2017-05-16 | 38,437,810 | -142,000 | 20.8901 | 184,000,000 | 2017-04-30 |
| 2160 | 2017-05-15 | 38,579,810 | -4,000 | 20.9673 | 184,000,000 | 2017-04-30 |
| 2161 | 2017-05-12 | 38,583,810 | -16,000 | 20.9695 | 184,000,000 | 2017-04-30 |
| 2162 | 2017-05-11 | 38,599,810 | 22,000 | 20.9782 | 184,000,000 | 2017-04-30 |
| 2163 | 2017-05-10 | 38,577,810 | -102,000 | 20.9662 | 184,000,000 | 2017-04-30 |
| 2164 | 2017-05-09 | 38,679,810 | -300,000 | 21.0216 | 184,000,000 | 2017-04-30 |
| 2165 | 2017-05-08 | 38,979,810 | -170,000 | 21.1847 | 184,000,000 | 2017-04-30 |
| 2166 | 2017-05-05 | 39,149,810 | 46,000 | 21.2771 | 184,000,000 | 2017-04-30 |
| 2167 | 2017-05-04 | 39,103,810 | -196,000 | 21.2521 | 184,000,000 | 2017-04-30 |
| 2168 | 2017-05-02 | 39,299,810 | -34,000 | 21.3586 | 184,000,000 | 2017-04-30 |
| 2169 | 2017-04-28 | 39,333,810 | -62,000 | 21.3771 | 184,000,000 | 2017-03-31 |
| 2170 | 2017-04-27 | 39,395,810 | -10,000 | 21.4108 | 184,000,000 | 2017-03-31 |
| 2171 | 2017-04-26 | 39,405,810 | 0 | 21.4162 | 184,000,000 | 2017-03-31 |
| 2172 | 2017-04-25 | 39,405,810 | 26,000 | 21.4162 | 184,000,000 | 2017-03-31 |
| 2173 | 2017-04-24 | 39,379,810 | -34,000 | 21.4021 | 184,000,000 | 2017-03-31 |
| 2174 | 2017-04-21 | 39,413,810 | -26,000 | 21.4205 | 184,000,000 | 2017-03-31 |
| 2175 | 2017-04-20 | 39,439,810 | -10,000 | 21.4347 | 184,000,000 | 2017-03-31 |
| 2176 | 2017-04-19 | 39,449,810 | -2,000 | 21.4401 | 184,000,000 | 2017-03-31 |
| 2177 | 2017-04-18 | 39,451,810 | 0 | 21.4412 | 184,000,000 | 2017-03-31 |
| 2178 | 2017-04-13 | 39,451,810 | 0 | 21.4412 | 184,000,000 | 2017-03-31 |
| 2179 | 2017-04-12 | 39,451,810 | -6,000 | 21.4412 | 184,000,000 | 2017-03-31 |
| 2180 | 2017-04-11 | 39,457,810 | 0 | 21.4445 | 184,000,000 | 2017-03-31 |
| 2181 | 2017-04-10 | 39,457,810 | 0 | 21.4445 | 184,000,000 | 2017-03-31 |
| 2182 | 2017-04-07 | 39,457,810 | 92,000 | 21.4445 | 184,000,000 | 2017-03-31 |
| 2183 | 2017-04-06 | 39,365,810 | 54,000 | 21.3945 | 184,000,000 | 2017-03-31 |
| 2184 | 2017-04-05 | 39,311,810 | -10,000 | 21.3651 | 184,000,000 | 2017-03-31 |
| 2185 | 2017-04-03 | 39,321,810 | 0 | 21.3705 | 184,000,000 | 2017-03-31 |
| 2186 | 2017-03-31 | 39,321,810 | 232,000 | 21.3705 | 184,000,000 | 2017-03-31 |
| 2187 | 2017-03-30 | 39,089,810 | 58,000 | 21.2445 | 184,000,000 | 2017-02-28 |
| 2188 | 2017-03-29 | 39,031,810 | 0 | 21.2129 | 184,000,000 | 2017-02-28 |
| 2189 | 2017-03-28 | 39,031,810 | -56,000 | 21.2129 | 184,000,000 | 2017-02-28 |
| 2190 | 2017-03-27 | 39,087,810 | 20,000 | 21.2434 | 184,000,000 | 2017-02-28 |
| 2191 | 2017-03-24 | 39,067,810 | -68,000 | 21.2325 | 184,000,000 | 2017-02-28 |
| 2192 | 2017-03-23 | 39,135,810 | -58,000 | 21.2695 | 184,000,000 | 2017-02-28 |
| 2193 | 2017-03-22 | 39,193,810 | -10,000 | 21.3010 | 184,000,000 | 2017-02-28 |
| 2194 | 2017-03-21 | 39,203,810 | -30,000 | 21.3064 | 184,000,000 | 2017-02-28 |
| 2195 | 2017-03-20 | 39,233,810 | -104,000 | 21.3227 | 184,000,000 | 2017-02-28 |
| 2196 | 2017-03-17 | 39,337,810 | -170,010 | 21.3792 | 184,000,000 | 2017-02-28 |
| 2197 | 2017-03-16 | 39,507,820 | -20,000 | 21.4716 | 184,000,000 | 2017-02-28 |
| 2198 | 2017-03-15 | 39,527,820 | -16,000 | 21.4825 | 184,000,000 | 2017-02-28 |
| 2199 | 2017-03-14 | 39,543,820 | -22,000 | 21.4912 | 184,000,000 | 2017-02-28 |
| 2200 | 2017-03-13 | 39,565,820 | -62,000 | 21.5032 | 184,000,000 | 2017-02-28 |
| 2201 | 2017-03-10 | 39,627,820 | -152,000 | 21.5369 | 184,000,000 | 2017-02-28 |
| 2202 | 2017-03-09 | 39,779,820 | -10,000 | 21.6195 | 184,000,000 | 2017-02-28 |
| 2203 | 2017-03-08 | 39,789,820 | -24,000 | 21.6249 | 184,000,000 | 2017-02-28 |
| 2204 | 2017-03-07 | 39,813,820 | -268,000 | 21.6379 | 184,000,000 | 2017-02-28 |
| 2205 | 2017-03-06 | 40,081,820 | -188,000 | 21.7836 | 184,000,000 | 2017-02-28 |
| 2206 | 2017-03-03 | 40,269,820 | -2,000 | 21.8858 | 184,000,000 | 2017-02-28 |
| 2207 | 2017-03-02 | 40,271,820 | -160,000 | 21.8869 | 184,000,000 | 2017-02-28 |
| 2208 | 2017-03-01 | 40,431,820 | 18,000 | 21.9738 | 184,000,000 | 2017-02-28 |
| 2209 | 2017-02-28 | 40,413,820 | 20,000 | 21.9640 | 184,000,000 | 2017-02-28 |
| 2210 | 2017-02-27 | 40,393,820 | -2,000 | 21.9532 | 184,000,000 | 2017-01-31 |
| 2211 | 2017-02-24 | 40,395,820 | 136,000 | 21.9543 | 184,000,000 | 2017-01-31 |
| 2212 | 2017-02-23 | 40,259,820 | -320,000 | 21.8803 | 184,000,000 | 2017-01-31 |
| 2213 | 2017-02-22 | 40,579,820 | -10,000 | 22.0543 | 184,000,000 | 2017-01-31 |
| 2214 | 2017-02-21 | 40,589,820 | 0 | 22.0597 | 184,000,000 | 2017-01-31 |
| 2215 | 2017-02-20 | 40,589,820 | 24,000 | 22.0597 | 184,000,000 | 2017-01-31 |
| 2216 | 2017-02-17 | 40,565,820 | -62,000 | 22.0466 | 184,000,000 | 2017-01-31 |
| 2217 | 2017-02-16 | 40,627,820 | -50,000 | 22.0803 | 184,000,000 | 2017-01-31 |
| 2218 | 2017-02-15 | 40,677,820 | -118,000 | 22.1075 | 184,000,000 | 2017-01-31 |
| 2219 | 2017-02-14 | 40,795,820 | -8,000 | 22.1716 | 184,000,000 | 2017-01-31 |
| 2220 | 2017-02-13 | 40,803,820 | -80,000 | 22.1760 | 184,000,000 | 2017-01-31 |
| 2221 | 2017-02-10 | 40,883,820 | -16,000 | 22.2195 | 184,000,000 | 2017-01-31 |
| 2222 | 2017-02-09 | 40,899,820 | 0 | 22.2282 | 184,000,000 | 2017-01-31 |
| 2223 | 2017-02-08 | 40,899,820 | 0 | 22.2282 | 184,000,000 | 2017-01-31 |
| 2224 | 2017-02-07 | 40,899,820 | 10,000 | 22.2282 | 184,000,000 | 2017-01-31 |
| 2225 | 2017-02-06 | 40,889,820 | -34,000 | 22.2227 | 184,000,000 | 2017-01-31 |
| 2226 | 2017-02-03 | 40,923,820 | -8,000 | 22.2412 | 184,000,000 | 2017-01-31 |
| 2227 | 2017-02-02 | 40,931,820 | 6,000 | 22.2456 | 184,000,000 | 2017-01-31 |
| 2228 | 2017-02-01 | 40,925,820 | -2,000 | 22.2423 | 184,000,000 | 2017-01-31 |
| 2229 | 2017-01-27 | 40,927,820 | 0 | 22.2434 | 184,000,000 | 2016-12-31 |
| 2230 | 2017-01-26 | 40,927,820 | -26,000 | 22.2434 | 184,000,000 | 2016-12-31 |
| 2231 | 2017-01-25 | 40,953,820 | 0 | 22.2575 | 184,000,000 | 2016-12-31 |
| 2232 | 2017-01-24 | 40,953,820 | 10,000 | 22.2575 | 184,000,000 | 2016-12-31 |
| 2233 | 2017-01-23 | 40,943,820 | 0 | 22.2521 | 184,000,000 | 2016-12-31 |
| 2234 | 2017-01-20 | 40,943,820 | 18,000 | 22.2521 | 184,000,000 | 2016-12-31 |
| 2235 | 2017-01-19 | 40,925,820 | 0 | 22.2423 | 184,000,000 | 2016-12-31 |
| 2236 | 2017-01-18 | 40,925,820 | -20,000 | 22.2423 | 184,000,000 | 2016-12-31 |
| 2237 | 2017-01-17 | 40,945,820 | 0 | 22.2532 | 184,000,000 | 2016-12-31 |
| 2238 | 2017-01-16 | 40,945,820 | 16,000 | 22.2532 | 184,000,000 | 2016-12-31 |
| 2239 | 2017-01-13 | 40,929,820 | -44,000 | 22.2445 | 184,000,000 | 2016-12-31 |
| 2240 | 2017-01-12 | 40,973,820 | -20,000 | 22.2684 | 184,000,000 | 2016-12-31 |
| 2241 | 2017-01-11 | 40,993,820 | -70,000 | 22.2793 | 184,000,000 | 2016-12-31 |
| 2242 | 2017-01-10 | 41,063,820 | 56,000 | 22.3173 | 184,000,000 | 2016-12-31 |
| 2243 | 2017-01-09 | 41,007,820 | 46,000 | 22.2869 | 184,000,000 | 2016-12-31 |
| 2244 | 2017-01-06 | 40,961,820 | 16,000 | 22.2619 | 184,000,000 | 2016-12-31 |
| 2245 | 2017-01-05 | 40,945,820 | 66,000 | 22.2532 | 184,000,000 | 2016-12-31 |
| 2246 | 2017-01-04 | 40,879,820 | 2,000 | 22.2173 | 184,000,000 | 2016-12-31 |
| 2247 | 2017-01-03 | 40,877,820 | -8,000 | 22.2162 | 184,000,000 | 2016-12-31 |
| 2248 | 2016-12-30 | 40,885,820 | -20,000 | 22.2206 | 184,000,000 | 2016-11-30 |
| 2249 | 2016-12-29 | 40,905,820 | 66,000 | 22.2314 | 184,000,000 | 2016-11-30 |
| 2250 | 2016-12-28 | 40,839,820 | -4,000 | 22.1956 | 184,000,000 | 2016-11-30 |
| 2251 | 2016-12-23 | 40,843,820 | 0 | 22.1977 | 184,000,000 | 2016-11-30 |
| 2252 | 2016-12-22 | 40,843,820 | -2,000 | 22.1977 | 184,000,000 | 2016-11-30 |
| 2253 | 2016-12-21 | 40,845,820 | -6,000 | 22.1988 | 184,000,000 | 2016-11-30 |
| 2254 | 2016-12-20 | 40,851,820 | 58,000 | 22.2021 | 184,000,000 | 2016-11-30 |
| 2255 | 2016-12-19 | 40,793,820 | 0 | 22.1706 | 184,000,000 | 2016-11-30 |
| 2256 | 2016-12-16 | 40,793,820 | 0 | 22.1706 | 184,000,000 | 2016-11-30 |
| 2257 | 2016-12-15 | 40,793,820 | 0 | 22.1706 | 184,000,000 | 2016-11-30 |
| 2258 | 2016-12-14 | 40,793,820 | -10,000 | 22.1706 | 184,000,000 | 2016-11-30 |
| 2259 | 2016-12-13 | 40,803,820 | -8,000 | 22.1760 | 184,000,000 | 2016-11-30 |
| 2260 | 2016-12-12 | 40,811,820 | 22,000 | 22.1803 | 184,000,000 | 2016-11-30 |
| 2261 | 2016-12-09 | 40,789,820 | 0 | 22.1684 | 184,000,000 | 2016-11-30 |
| 2262 | 2016-12-08 | 40,789,820 | 4,000 | 22.1684 | 184,000,000 | 2016-11-30 |
| 2263 | 2016-12-07 | 40,785,820 | -14,000 | 22.1662 | 184,000,000 | 2016-11-30 |
| 2264 | 2016-12-06 | 40,799,820 | -42,000 | 22.1738 | 184,000,000 | 2016-11-30 |
| 2265 | 2016-12-05 | 40,841,820 | -4,000 | 22.1966 | 184,000,000 | 2016-11-30 |
| 2266 | 2016-12-02 | 40,845,820 | 0 | 22.1988 | 184,000,000 | 2016-11-30 |
| 2267 | 2016-12-01 | 40,845,820 | 0 | 22.1988 | 184,000,000 | 2016-11-30 |
| 2268 | 2016-11-30 | 40,845,820 | 0 | 22.1988 | 184,000,000 | 2016-11-30 |
| 2269 | 2016-11-29 | 40,845,820 | 6,000 | 22.1988 | 184,000,000 | 2016-10-31 |
| 2270 | 2016-11-28 | 40,839,820 | 6,000 | 22.1956 | 184,000,000 | 2016-10-31 |
| 2271 | 2016-11-25 | 40,833,820 | -2,000 | 22.1923 | 184,000,000 | 2016-10-31 |
| 2272 | 2016-11-24 | 40,835,820 | -10,000 | 22.1934 | 184,000,000 | 2016-10-31 |
| 2273 | 2016-11-23 | 40,845,820 | -2,000 | 22.1988 | 184,000,000 | 2016-10-31 |
| 2274 | 2016-11-22 | 40,847,820 | -78,000 | 22.1999 | 184,000,000 | 2016-10-31 |
| 2275 | 2016-11-21 | 40,925,820 | 40,000 | 22.2423 | 184,000,000 | 2016-10-31 |
| 2276 | 2016-11-18 | 40,885,820 | 62,000 | 22.2206 | 184,000,000 | 2016-10-31 |
| 2277 | 2016-11-17 | 40,823,820 | 8,000 | 22.1869 | 184,000,000 | 2016-10-31 |
| 2278 | 2016-11-16 | 40,815,820 | 4,000 | 22.1825 | 184,000,000 | 2016-10-31 |
| 2279 | 2016-11-15 | 40,811,820 | 18,000 | 22.1803 | 184,000,000 | 2016-10-31 |
| 2280 | 2016-11-14 | 40,793,820 | -2,000 | 22.1706 | 184,000,000 | 2016-10-31 |
| 2281 | 2016-11-11 | 40,795,820 | -4,000 | 22.1716 | 184,000,000 | 2016-10-31 |
| 2282 | 2016-11-10 | 40,799,820 | -16,000 | 22.1738 | 184,000,000 | 2016-10-31 |
| 2283 | 2016-11-09 | 40,815,820 | 0 | 22.1825 | 184,000,000 | 2016-10-31 |
| 2284 | 2016-11-08 | 40,815,820 | 62,000 | 22.1825 | 184,000,000 | 2016-10-31 |
| 2285 | 2016-11-07 | 40,753,820 | -22,000 | 22.1488 | 184,000,000 | 2016-10-31 |
| 2286 | 2016-11-04 | 40,775,820 | 1,820 | 22.1608 | 184,000,000 | 2016-10-31 |
| 2287 | 2016-11-03 | 40,774,000 | -18,000 | 22.1598 | 184,000,000 | 2016-10-31 |
| 2288 | 2016-11-02 | 40,792,000 | -48,000 | 22.1696 | 184,000,000 | 2016-10-31 |
| 2289 | 2016-11-01 | 40,840,000 | -12,000 | 22.1957 | 184,000,000 | 2016-10-31 |
| 2290 | 2016-10-31 | 40,852,000 | 0 | 22.2022 | 184,000,000 | 2016-10-31 |
| 2291 | 2016-10-28 | 40,852,000 | -112,000 | 22.2022 | 184,000,000 | 2016-09-30 |
| 2292 | 2016-10-27 | 40,964,000 | 52,000 | 22.2630 | 184,000,000 | 2016-09-30 |
| 2293 | 2016-10-26 | 40,912,000 | -14,000 | 22.2348 | 184,000,000 | 2016-09-30 |
| 2294 | 2016-10-25 | 40,926,000 | 16,000 | 22.2424 | 184,000,000 | 2016-09-30 |
| 2295 | 2016-10-24 | 40,910,000 | 20,000 | 22.2337 | 184,000,000 | 2016-09-30 |
| 2296 | 2016-10-21 | 40,890,000 | 0 | 22.2228 | 184,000,000 | 2016-09-30 |
| 2297 | 2016-10-20 | 40,890,000 | -22,000 | 22.2228 | 184,000,000 | 2016-09-30 |
| 2298 | 2016-10-19 | 40,912,000 | 0 | 22.2348 | 184,000,000 | 2016-09-30 |
| 2299 | 2016-10-18 | 40,912,000 | 0 | 22.2348 | 184,000,000 | 2016-09-30 |
| 2300 | 2016-10-17 | 40,912,000 | 2,000 | 22.2348 | 184,000,000 | 2016-09-30 |
| 2301 | 2016-10-14 | 40,910,000 | 20,000 | 22.2337 | 184,000,000 | 2016-09-30 |
| 2302 | 2016-10-13 | 40,890,000 | -16,000 | 22.2228 | 184,000,000 | 2016-09-30 |
| 2303 | 2016-10-12 | 40,906,000 | 252,000 | 22.2315 | 184,000,000 | 2016-09-30 |
| 2304 | 2016-10-11 | 40,654,000 | 48,000 | 22.0946 | 184,000,000 | 2016-09-30 |
| 2305 | 2016-10-07 | 40,606,000 | 12,000 | 22.0685 | 184,000,000 | 2016-09-30 |
| 2306 | 2016-10-06 | 40,594,000 | -160,000 | 22.0620 | 184,000,000 | 2016-09-30 |
| 2307 | 2016-10-05 | 40,754,000 | -18,000 | 22.1489 | 184,000,000 | 2016-09-30 |
| 2308 | 2016-10-04 | 40,772,000 | -44,000 | 22.1587 | 184,000,000 | 2016-09-30 |
| 2309 | 2016-10-03 | 40,816,000 | 28,000 | 22.1826 | 184,000,000 | 2016-09-30 |
| 2310 | 2016-09-30 | 40,788,000 | -12,000 | 22.1674 | 184,000,000 | 2016-09-30 |
| 2311 | 2016-09-29 | 40,800,000 | 20,000 | 22.1739 | 184,000,000 | 2016-08-31 |
| 2312 | 2016-09-28 | 40,780,000 | -38,000 | 22.1630 | 184,000,000 | 2016-08-31 |
| 2313 | 2016-09-27 | 40,818,000 | 18,000 | 22.1837 | 184,000,000 | 2016-08-31 |
| 2314 | 2016-09-26 | 40,800,000 | 102,000 | 22.1739 | 184,000,000 | 2016-08-31 |
| 2315 | 2016-09-23 | 40,698,000 | 20,000 | 22.1185 | 184,000,000 | 2016-08-31 |
| 2316 | 2016-09-22 | 40,678,000 | 4,000 | 22.1076 | 184,000,000 | 2016-08-31 |
| 2317 | 2016-09-21 | 40,674,000 | 170,000 | 22.1054 | 184,000,000 | 2016-08-31 |
| 2318 | 2016-09-20 | 40,504,000 | 4,000 | 22.0130 | 184,000,000 | 2016-08-31 |
| 2319 | 2016-09-19 | 40,500,000 | 0 | 22.0109 | 184,000,000 | 2016-08-31 |
| 2320 | 2016-09-15 | 40,500,000 | -6,000 | 22.0109 | 184,000,000 | 2016-08-31 |
| 2321 | 2016-09-14 | 40,506,000 | -2,000 | 22.0141 | 184,000,000 | 2016-08-31 |
| 2322 | 2016-09-13 | 40,508,000 | 0 | 22.0152 | 184,000,000 | 2016-08-31 |
| 2323 | 2016-09-12 | 40,508,000 | 326,000 | 22.0152 | 184,000,000 | 2016-08-31 |
| 2324 | 2016-09-09 | 40,182,000 | 326,000 | 21.8380 | 184,000,000 | 2016-08-31 |
| 2325 | 2016-09-08 | 39,856,000 | 78,000 | 21.6609 | 184,000,000 | 2016-08-31 |
| 2326 | 2016-09-07 | 39,778,000 | 56,000 | 21.6185 | 184,000,000 | 2016-08-31 |
| 2327 | 2016-09-06 | 39,722,000 | 18,000 | 21.5880 | 184,000,000 | 2016-08-31 |
| 2328 | 2016-09-05 | 39,704,000 | 30,000 | 21.5783 | 184,000,000 | 2016-08-31 |
| 2329 | 2016-09-02 | 39,674,000 | -10,000 | 21.5620 | 184,000,000 | 2016-08-31 |
| 2330 | 2016-09-01 | 39,684,000 | -24,000 | 21.5674 | 184,000,000 | 2016-08-31 |
| 2331 | 2016-08-31 | 39,708,000 | -38,000 | 21.5804 | 184,000,000 | 2016-08-31 |
| 2332 | 2016-08-30 | 39,746,000 | 44,000 | 21.6011 | 184,000,000 | 2016-07-31 |
| 2333 | 2016-08-29 | 39,702,000 | -6,000 | 21.5772 | 184,000,000 | 2016-07-31 |
| 2334 | 2016-08-26 | 39,708,000 | 18,000 | 21.5804 | 184,000,000 | 2016-07-31 |
| 2335 | 2016-08-25 | 39,690,000 | -18,000 | 21.5707 | 184,000,000 | 2016-07-31 |
| 2336 | 2016-08-24 | 39,708,000 | 42,000 | 21.5804 | 184,000,000 | 2016-07-31 |
| 2337 | 2016-08-23 | 39,666,000 | -8,000 | 21.5576 | 184,000,000 | 2016-07-31 |
| 2338 | 2016-08-22 | 39,674,000 | -20,000 | 21.5620 | 184,000,000 | 2016-07-31 |
| 2339 | 2016-08-19 | 39,694,000 | 20,000 | 21.5728 | 184,000,000 | 2016-07-31 |
| 2340 | 2016-08-18 | 39,674,000 | -2,000 | 21.5620 | 184,000,000 | 2016-07-31 |
| 2341 | 2016-08-17 | 39,676,000 | -46,000 | 21.5630 | 184,000,000 | 2016-07-31 |
| 2342 | 2016-08-16 | 39,722,000 | -88,000 | 21.5880 | 184,000,000 | 2016-07-31 |
| 2343 | 2016-08-15 | 39,810,000 | -16,000 | 21.6359 | 184,000,000 | 2016-07-31 |
| 2344 | 2016-08-12 | 39,826,000 | 24,000 | 21.6446 | 184,000,000 | 2016-07-31 |
| 2345 | 2016-08-11 | 39,802,000 | 120,000 | 21.6315 | 184,000,000 | 2016-07-31 |
| 2346 | 2016-08-10 | 39,682,000 | -88,000 | 21.5663 | 184,000,000 | 2016-07-31 |
| 2347 | 2016-08-09 | 39,770,000 | -114,000 | 21.6141 | 184,000,000 | 2016-07-31 |
| 2348 | 2016-08-08 | 39,884,000 | -64,000 | 21.6761 | 184,000,000 | 2016-07-31 |
| 2349 | 2016-08-05 | 39,948,000 | -150,000 | 21.7109 | 184,000,000 | 2016-07-31 |
| 2350 | 2016-08-04 | 40,098,000 | 424,000 | 21.7924 | 184,000,000 | 2016-07-31 |
| 2351 | 2016-08-03 | 39,674,000 | 653,900 | 21.5620 | 184,000,000 | 2016-07-31 |
| 2352 | 2016-08-02 | 39,020,100 | 0 | 21.2066 | 184,000,000 | 2016-07-31 |
| 2353 | 2016-08-01 | 39,020,100 | -371,900 | 21.2066 | 184,000,000 | 2016-07-31 |
| 2354 | 2016-07-29 | 39,392,000 | -194,000 | 21.4087 | 184,000,000 | 2016-06-30 |
| 2355 | 2016-07-28 | 39,586,000 | -160,000 | 21.5141 | 184,000,000 | 2016-06-30 |
| 2356 | 2016-07-27 | 39,746,000 | -172,000 | 21.6011 | 184,000,000 | 2016-06-30 |
| 2357 | 2016-07-26 | 39,918,000 | 8,000 | 21.6946 | 184,000,000 | 2016-06-30 |
| 2358 | 2016-07-25 | 39,910,000 | 82,000 | 21.6902 | 184,000,000 | 2016-06-30 |
| 2359 | 2016-07-22 | 39,828,000 | 158,000 | 21.6457 | 184,000,000 | 2016-06-30 |
| 2360 | 2016-07-21 | 39,670,000 | 552,000 | 21.5598 | 184,000,000 | 2016-06-30 |
| 2361 | 2016-07-20 | 39,118,000 | 154,000 | 21.2598 | 184,000,000 | 2016-06-30 |
| 2362 | 2016-07-19 | 38,964,000 | -188,000 | 21.1761 | 184,000,000 | 2016-06-30 |
| 2363 | 2016-07-18 | 39,152,000 | 282,000 | 21.2783 | 184,000,000 | 2016-06-30 |
| 2364 | 2016-07-15 | 38,870,000 | 1,148,000 | 21.1250 | 184,000,000 | 2016-06-30 |
| 2365 | 2016-07-14 | 37,722,000 | 284,000 | 20.5011 | 184,000,000 | 2016-06-30 |
| 2366 | 2016-07-13 | 37,438,000 | -150,000 | 20.3467 | 184,000,000 | 2016-06-30 |
| 2367 | 2016-07-12 | 37,588,000 | 158,000 | 20.4283 | 184,000,000 | 2016-06-30 |
| 2368 | 2016-07-11 | 37,430,000 | -606,000 | 20.3424 | 184,000,000 | 2016-06-30 |
| 2369 | 2016-07-08 | 38,036,000 | -88,000 | 20.6717 | 184,000,000 | 2016-06-30 |
| 2370 | 2016-07-07 | 38,124,000 | 218,000 | 20.7196 | 184,000,000 | 2016-06-30 |
| 2371 | 2016-07-06 | 37,906,000 | -235,000 | 20.6011 | 184,000,000 | 2016-06-30 |
| 2372 | 2016-07-05 | 38,141,000 | 1,064,000 | 20.7288 | 184,000,000 | 2016-06-30 |
| 2373 | 2016-07-04 | 37,077,000 | 202,000 | 20.1505 | 184,000,000 | 2016-06-30 |
| 2374 | 2016-06-30 | 36,875,000 | 278,000 | 20.0408 | 184,000,000 | 2016-06-30 |
| 2375 | 2016-06-29 | 36,597,000 | -36,000 | 19.8897 | 184,000,000 | 2016-05-31 |
| 2376 | 2016-06-28 | 36,633,000 | 438,000 | 19.9092 | 184,000,000 | 2016-05-31 |
| 2377 | 2016-06-27 | 36,195,000 | -270,000 | 19.6712 | 184,000,000 | 2016-05-31 |
| 2378 | 2016-06-24 | 36,465,000 | 54,000 | 19.8179 | 184,000,000 | 2016-05-31 |
| 2379 | 2016-06-23 | 36,411,000 | -10,000 | 19.7886 | 184,000,000 | 2016-05-31 |
| 2380 | 2016-06-22 | 36,421,000 | 230,000 | 19.7940 | 184,000,000 | 2016-05-31 |
| 2381 | 2016-06-21 | 36,191,000 | 334,000 | 19.6690 | 184,000,000 | 2016-05-31 |
| 2382 | 2016-06-20 | 35,857,000 | -614,000 | 19.4875 | 184,000,000 | 2016-05-31 |
| 2383 | 2016-06-17 | 36,471,000 | -58,000 | 19.8212 | 184,000,000 | 2016-05-31 |
| 2384 | 2016-06-16 | 36,529,000 | -182,000 | 19.8527 | 184,000,000 | 2016-05-31 |
| 2385 | 2016-06-15 | 36,711,000 | -106,000 | 19.9516 | 184,000,000 | 2016-05-31 |
| 2386 | 2016-06-14 | 36,817,000 | 1,206,436 | 20.0092 | 184,000,000 | 2016-05-31 |
| 2387 | 2016-06-13 | 35,610,564 | 160,000 | 19.3536 | 184,000,000 | 2016-05-31 |
| 2388 | 2016-06-10 | 35,450,564 | 106,000 | 19.2666 | 184,000,000 | 2016-05-31 |
| 2389 | 2016-06-08 | 35,344,564 | -865,436 | 19.2090 | 184,000,000 | 2016-05-31 |
| 2390 | 2016-06-07 | 36,210,000 | 50,000 | 19.6793 | 184,000,000 | 2016-05-31 |
| 2391 | 2016-06-06 | 36,160,000 | 90,000 | 19.6522 | 184,000,000 | 2016-05-31 |
| 2392 | 2016-06-03 | 36,070,000 | 2,135,999 | 19.6033 | 184,000,000 | 2016-05-31 |
| 2393 | 2016-06-02 | 33,934,001 | 90,000 | 18.4424 | 184,000,000 | 2016-05-31 |
| 2394 | 2016-06-01 | 33,844,001 | -538,000 | 18.3935 | 184,000,000 | 2016-05-31 |
| 2395 | 2016-05-31 | 34,382,001 | 478,000 | 18.6859 | 184,000,000 | 2016-05-31 |
| 2396 | 2016-05-30 | 33,904,001 | 10,001 | 18.4261 | 184,000,000 | 2016-05-18 |
| 2397 | 2016-05-27 | 33,894,000 | -436,000 | 18.4207 | 184,000,000 | 2016-05-18 |
| 2398 | 2016-05-26 | 34,330,000 | 154,000 | 18.6576 | 184,000,000 | 2016-05-18 |
| 2399 | 2016-05-25 | 34,176,000 | -2,388,000 | 18.5739 | 184,000,000 | 2016-05-18 |
| 2400 | 2016-05-24 | 36,564,000 | 1,598,000 | 19.8717 | 184,000,000 | 2016-05-18 |
| 2401 | 2016-05-23 | 34,966,000 | -1,846,000 | 19.0033 | 184,000,000 | 2016-05-18 |
| 2402 | 2016-05-20 | 36,812,000 | -6,686,000 | 20.0065 | 184,000,000 | 2016-05-18 |
| 2403 | 2016-05-19 | 43,498,000 | 112,000 | 23.6402 | 184,000,000 | 2016-05-18 |
| 2404 | 2016-05-18 | 43,386,000 | 23.5793 | 184,000,000 | 2016-05-18 |
Webb-site Database - Powered By Linux Group