Super Strong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2016-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 2 | 2026-02-16 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 3 | 2026-02-13 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 4 | 2026-02-12 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 5 | 2026-02-11 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 6 | 2026-02-10 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 7 | 2026-02-09 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 8 | 2026-02-06 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 9 | 2026-02-05 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 10 | 2026-02-04 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 11 | 2026-02-03 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 12 | 2026-02-02 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2026-01-31 |
| 13 | 2026-01-30 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2025-12-31 |
| 14 | 2026-01-29 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2025-12-31 |
| 15 | 2026-01-28 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2025-12-31 |
| 16 | 2026-01-27 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2025-12-31 |
| 17 | 2026-01-26 | 359,760,000 | 0 | 38.9650 | 923,290,000 | 2025-12-31 |
| 18 | 2026-01-23 | 359,760,000 | 370,000 | 38.9650 | 923,290,000 | 2025-12-31 |
| 19 | 2026-01-22 | 359,390,000 | 0 | 38.9249 | 923,290,000 | 2025-12-31 |
| 20 | 2026-01-21 | 359,390,000 | 0 | 38.9249 | 923,290,000 | 2025-12-31 |
| 21 | 2026-01-20 | 359,390,000 | -1,600,000 | 38.9249 | 923,290,000 | 2025-12-31 |
| 22 | 2026-01-19 | 360,990,000 | 0 | 39.0982 | 923,290,000 | 2025-12-31 |
| 23 | 2026-01-16 | 360,990,000 | 0 | 39.0982 | 923,290,000 | 2025-12-31 |
| 24 | 2026-01-15 | 360,990,000 | -500,000 | 39.0982 | 923,290,000 | 2025-12-31 |
| 25 | 2026-01-14 | 361,490,000 | 0 | 39.1524 | 923,290,000 | 2025-12-31 |
| 26 | 2026-01-13 | 361,490,000 | 0 | 39.1524 | 923,290,000 | 2025-12-31 |
| 27 | 2026-01-12 | 361,490,000 | 0 | 39.1524 | 923,290,000 | 2025-12-31 |
| 28 | 2026-01-09 | 361,490,000 | 50,000 | 39.1524 | 923,290,000 | 2025-12-31 |
| 29 | 2026-01-08 | 361,440,000 | -30,000 | 39.1470 | 923,290,000 | 2025-12-31 |
| 30 | 2026-01-07 | 361,470,000 | -640,000 | 39.1502 | 923,290,000 | 2025-12-31 |
| 31 | 2026-01-06 | 362,110,000 | -210,000 | 39.2195 | 923,290,000 | 2025-12-31 |
| 32 | 2026-01-05 | 362,320,000 | 0 | 39.2423 | 923,290,000 | 2025-12-31 |
| 33 | 2026-01-02 | 362,320,000 | 0 | 39.2423 | 923,290,000 | 2025-12-31 |
| 34 | 2025-12-31 | 362,320,000 | 0 | 39.2423 | 923,290,000 | 2025-12-31 |
| 35 | 2025-12-30 | 362,320,000 | -150,000 | 39.2423 | 923,290,000 | 2025-11-30 |
| 36 | 2025-12-29 | 362,470,000 | 0 | 39.2585 | 923,290,000 | 2025-11-30 |
| 37 | 2025-12-24 | 362,470,000 | 0 | 39.2585 | 923,290,000 | 2025-11-30 |
| 38 | 2025-12-23 | 362,470,000 | 0 | 39.2585 | 923,290,000 | 2025-11-30 |
| 39 | 2025-12-22 | 362,470,000 | -10,000 | 39.2585 | 923,290,000 | 2025-11-30 |
| 40 | 2025-12-19 | 362,480,000 | -160,000 | 39.2596 | 923,290,000 | 2025-11-30 |
| 41 | 2025-12-18 | 362,640,000 | 0 | 39.2769 | 923,290,000 | 2025-11-30 |
| 42 | 2025-12-17 | 362,640,000 | 0 | 39.2769 | 923,290,000 | 2025-11-30 |
| 43 | 2025-12-16 | 362,640,000 | 0 | 39.2769 | 923,290,000 | 2025-11-30 |
| 44 | 2025-12-15 | 362,640,000 | 0 | 39.2769 | 923,290,000 | 2025-11-30 |
| 45 | 2025-12-12 | 362,640,000 | 0 | 39.2769 | 923,290,000 | 2025-11-30 |
| 46 | 2025-12-11 | 362,640,000 | 0 | 39.2769 | 923,290,000 | 2025-11-30 |
| 47 | 2025-12-10 | 362,640,000 | -900,000 | 39.2769 | 923,290,000 | 2025-11-30 |
| 48 | 2025-12-09 | 363,540,000 | 0 | 39.3744 | 923,290,000 | 2025-11-30 |
| 49 | 2025-12-08 | 363,540,000 | 0 | 39.3744 | 923,290,000 | 2025-11-30 |
| 50 | 2025-12-05 | 363,540,000 | 0 | 39.3744 | 923,290,000 | 2025-11-30 |
| 51 | 2025-12-04 | 363,540,000 | 0 | 39.3744 | 923,290,000 | 2025-11-30 |
| 52 | 2025-12-03 | 363,540,000 | 0 | 39.3744 | 923,290,000 | 2025-11-30 |
| 53 | 2025-12-02 | 363,540,000 | 0 | 39.3744 | 923,290,000 | 2025-11-30 |
| 54 | 2025-12-01 | 363,540,000 | 130,000 | 39.3744 | 923,290,000 | 2025-11-30 |
| 55 | 2025-11-28 | 363,410,000 | 0 | 39.3603 | 923,290,000 | 2025-10-31 |
| 56 | 2025-11-27 | 363,410,000 | 0 | 39.3603 | 923,290,000 | 2025-10-31 |
| 57 | 2025-11-26 | 363,410,000 | 0 | 39.3603 | 923,290,000 | 2025-10-31 |
| 58 | 2025-11-25 | 363,410,000 | 0 | 39.3603 | 923,290,000 | 2025-10-31 |
| 59 | 2025-11-24 | 363,410,000 | 0 | 39.3603 | 923,290,000 | 2025-10-31 |
| 60 | 2025-11-21 | 363,410,000 | 20,000 | 39.3603 | 923,290,000 | 2025-10-31 |
| 61 | 2025-11-20 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 62 | 2025-11-19 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 63 | 2025-11-18 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 64 | 2025-11-17 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 65 | 2025-11-14 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 66 | 2025-11-13 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 67 | 2025-11-12 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 68 | 2025-11-11 | 363,390,000 | 0 | 39.3582 | 923,290,000 | 2025-10-31 |
| 69 | 2025-11-10 | 363,390,000 | 10,000 | 39.3582 | 923,290,000 | 2025-10-31 |
| 70 | 2025-11-07 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-10-31 |
| 71 | 2025-11-06 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-10-31 |
| 72 | 2025-11-05 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-10-31 |
| 73 | 2025-11-04 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-10-31 |
| 74 | 2025-11-03 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-10-31 |
| 75 | 2025-10-31 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-10-31 |
| 76 | 2025-10-30 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-09-30 |
| 77 | 2025-10-28 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-09-30 |
| 78 | 2025-10-27 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-09-30 |
| 79 | 2025-10-24 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-09-30 |
| 80 | 2025-10-23 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-09-30 |
| 81 | 2025-10-22 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-09-30 |
| 82 | 2025-10-21 | 363,380,000 | 0 | 39.3571 | 923,290,000 | 2025-09-30 |
| 83 | 2025-10-20 | 363,380,000 | 20,000 | 39.3571 | 923,290,000 | 2025-09-30 |
| 84 | 2025-10-17 | 363,360,000 | 0 | 39.3549 | 923,290,000 | 2025-09-30 |
| 85 | 2025-10-16 | 363,360,000 | -290,000 | 39.3549 | 923,290,000 | 2025-09-30 |
| 86 | 2025-10-15 | 363,650,000 | 0 | 39.3863 | 923,290,000 | 2025-09-30 |
| 87 | 2025-10-14 | 363,650,000 | 0 | 39.3863 | 923,290,000 | 2025-09-30 |
| 88 | 2025-10-13 | 363,650,000 | 0 | 39.3863 | 923,290,000 | 2025-09-30 |
| 89 | 2025-10-10 | 363,650,000 | 70,000 | 39.3863 | 923,290,000 | 2025-09-30 |
| 90 | 2025-10-09 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-09-30 |
| 91 | 2025-10-08 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-09-30 |
| 92 | 2025-10-06 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-09-30 |
| 93 | 2025-10-03 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-09-30 |
| 94 | 2025-10-02 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-09-30 |
| 95 | 2025-09-30 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-09-30 |
| 96 | 2025-09-29 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 97 | 2025-09-26 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 98 | 2025-09-25 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 99 | 2025-09-24 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 100 | 2025-09-23 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 101 | 2025-09-22 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 102 | 2025-09-19 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 103 | 2025-09-18 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 104 | 2025-09-17 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 105 | 2025-09-16 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 106 | 2025-09-15 | 363,580,000 | 0 | 39.3787 | 923,290,000 | 2025-08-31 |
| 107 | 2025-09-12 | 363,580,000 | 490,000 | 39.3787 | 923,290,000 | 2025-08-31 |
| 108 | 2025-09-11 | 363,090,000 | 60,000 | 39.3257 | 923,290,000 | 2025-08-31 |
| 109 | 2025-09-10 | 363,030,000 | 0 | 39.3192 | 923,290,000 | 2025-08-31 |
| 110 | 2025-09-09 | 363,030,000 | -30,000 | 39.3192 | 923,290,000 | 2025-08-31 |
| 111 | 2025-09-08 | 363,060,000 | 0 | 39.3224 | 923,290,000 | 2025-08-31 |
| 112 | 2025-09-05 | 363,060,000 | -60,000 | 39.3224 | 923,290,000 | 2025-08-31 |
| 113 | 2025-09-04 | 363,120,000 | -220,000 | 39.3289 | 923,290,000 | 2025-08-31 |
| 114 | 2025-09-03 | 363,340,000 | 0 | 39.3527 | 923,290,000 | 2025-08-31 |
| 115 | 2025-09-02 | 363,340,000 | 1,000,000 | 39.3527 | 923,290,000 | 2025-08-31 |
| 116 | 2025-09-01 | 362,340,000 | 0 | 39.2444 | 923,290,000 | 2025-08-31 |
| 117 | 2025-08-29 | 362,340,000 | 0 | 39.2444 | 923,290,000 | 2025-07-31 |
| 118 | 2025-08-28 | 362,340,000 | 190,000 | 39.2444 | 923,290,000 | 2025-07-31 |
| 119 | 2025-08-27 | 362,150,000 | 0 | 39.2239 | 923,290,000 | 2025-07-31 |
| 120 | 2025-08-26 | 362,150,000 | 0 | 39.2239 | 923,290,000 | 2025-07-31 |
| 121 | 2025-08-25 | 362,150,000 | 0 | 39.2239 | 923,290,000 | 2025-07-31 |
| 122 | 2025-08-22 | 362,150,000 | 0 | 39.2239 | 923,290,000 | 2025-07-31 |
| 123 | 2025-08-21 | 362,150,000 | 0 | 39.2239 | 923,290,000 | 2025-07-31 |
| 124 | 2025-08-20 | 362,150,000 | 400,000 | 39.2239 | 923,290,000 | 2025-07-31 |
| 125 | 2025-08-19 | 361,750,000 | -30,000 | 39.1805 | 923,290,000 | 2025-07-31 |
| 126 | 2025-08-18 | 361,780,000 | 30,000 | 39.1838 | 923,290,000 | 2025-07-31 |
| 127 | 2025-08-15 | 361,750,000 | 0 | 39.1805 | 923,290,000 | 2025-07-31 |
| 128 | 2025-08-14 | 361,750,000 | 0 | 39.1805 | 923,290,000 | 2025-07-31 |
| 129 | 2025-08-13 | 361,750,000 | 0 | 39.1805 | 923,290,000 | 2025-07-31 |
| 130 | 2025-08-12 | 361,750,000 | 10,000 | 39.1805 | 923,290,000 | 2025-07-31 |
| 131 | 2025-08-11 | 361,740,000 | 20,000 | 39.1795 | 923,290,000 | 2025-07-31 |
| 132 | 2025-08-08 | 361,720,000 | 0 | 39.1773 | 923,290,000 | 2025-07-31 |
| 133 | 2025-08-07 | 361,720,000 | 140,000 | 39.1773 | 923,290,000 | 2025-07-31 |
| 134 | 2025-08-06 | 361,580,000 | 0 | 39.1621 | 923,290,000 | 2025-07-31 |
| 135 | 2025-08-05 | 361,580,000 | 0 | 39.1621 | 923,290,000 | 2025-07-31 |
| 136 | 2025-08-04 | 361,580,000 | 0 | 39.1621 | 923,290,000 | 2025-07-31 |
| 137 | 2025-08-01 | 361,580,000 | 0 | 39.1621 | 923,290,000 | 2025-07-31 |
| 138 | 2025-07-31 | 361,580,000 | -60,000 | 39.1621 | 923,290,000 | 2025-07-31 |
| 139 | 2025-07-30 | 361,640,000 | 10,000 | 39.1686 | 923,290,000 | 2025-06-30 |
| 140 | 2025-07-29 | 361,630,000 | 0 | 39.1675 | 923,290,000 | 2025-06-30 |
| 141 | 2025-07-28 | 361,630,000 | 140,000 | 39.1675 | 923,290,000 | 2025-06-30 |
| 142 | 2025-07-25 | 361,490,000 | 0 | 39.1524 | 923,290,000 | 2025-06-30 |
| 143 | 2025-07-24 | 361,490,000 | 10,000 | 39.1524 | 923,290,000 | 2025-06-30 |
| 144 | 2025-07-23 | 361,480,000 | 0 | 39.1513 | 923,290,000 | 2025-06-30 |
| 145 | 2025-07-22 | 361,480,000 | 0 | 39.1513 | 923,290,000 | 2025-06-30 |
| 146 | 2025-07-21 | 361,480,000 | 0 | 39.1513 | 923,290,000 | 2025-06-30 |
| 147 | 2025-07-18 | 361,480,000 | 170,000 | 39.1513 | 923,290,000 | 2025-06-30 |
| 148 | 2025-07-17 | 361,310,000 | 10,000 | 39.1329 | 923,290,000 | 2025-06-30 |
| 149 | 2025-07-16 | 361,300,000 | 0 | 39.1318 | 923,290,000 | 2025-06-30 |
| 150 | 2025-07-15 | 361,300,000 | -30,000 | 39.1318 | 923,290,000 | 2025-06-30 |
| 151 | 2025-07-14 | 361,330,000 | 0 | 39.1350 | 923,290,000 | 2025-06-30 |
| 152 | 2025-07-11 | 361,330,000 | 0 | 39.1350 | 923,290,000 | 2025-06-30 |
| 153 | 2025-07-10 | 361,330,000 | 0 | 39.1350 | 923,290,000 | 2025-06-30 |
| 154 | 2025-07-09 | 361,330,000 | 120,000 | 39.1350 | 923,290,000 | 2025-06-30 |
| 155 | 2025-07-08 | 361,210,000 | 0 | 39.1221 | 923,290,000 | 2025-06-30 |
| 156 | 2025-07-07 | 361,210,000 | 180,000 | 39.1221 | 923,290,000 | 2025-06-30 |
| 157 | 2025-07-04 | 361,030,000 | -110,000 | 39.1026 | 923,290,000 | 2025-06-30 |
| 158 | 2025-07-03 | 361,140,000 | 0 | 39.1145 | 923,290,000 | 2025-06-30 |
| 159 | 2025-07-02 | 361,140,000 | 0 | 39.1145 | 923,290,000 | 2025-06-30 |
| 160 | 2025-06-30 | 361,140,000 | 120,000 | 39.1145 | 923,290,000 | 2025-06-30 |
| 161 | 2025-06-27 | 361,020,000 | 490,000 | 39.1015 | 923,290,000 | 2025-05-31 |
| 162 | 2025-06-26 | 360,530,000 | 20,000 | 39.0484 | 923,290,000 | 2025-05-31 |
| 163 | 2025-06-25 | 360,510,000 | 0 | 39.0462 | 923,290,000 | 2025-05-31 |
| 164 | 2025-06-24 | 360,510,000 | 0 | 39.0462 | 923,290,000 | 2025-05-31 |
| 165 | 2025-06-23 | 360,510,000 | 0 | 39.0462 | 923,290,000 | 2025-05-31 |
| 166 | 2025-06-20 | 360,510,000 | -30,000 | 39.0462 | 923,290,000 | 2025-05-31 |
| 167 | 2025-06-19 | 360,540,000 | 0 | 39.0495 | 923,290,000 | 2025-05-31 |
| 168 | 2025-06-18 | 360,540,000 | 0 | 39.0495 | 923,290,000 | 2025-05-31 |
| 169 | 2025-06-17 | 360,540,000 | 0 | 39.0495 | 923,290,000 | 2025-05-31 |
| 170 | 2025-06-16 | 360,540,000 | 0 | 39.0495 | 923,290,000 | 2025-05-31 |
| 171 | 2025-06-13 | 360,540,000 | 0 | 39.0495 | 923,290,000 | 2025-05-31 |
| 172 | 2025-06-12 | 360,540,000 | -100,000 | 39.0495 | 923,290,000 | 2025-05-31 |
| 173 | 2025-06-11 | 360,640,000 | 470,000 | 39.0603 | 923,290,000 | 2025-05-31 |
| 174 | 2025-06-10 | 360,170,000 | 190,000 | 39.0094 | 923,290,000 | 2025-05-31 |
| 175 | 2025-06-09 | 359,980,000 | 1,410,000 | 38.9888 | 923,290,000 | 2025-05-31 |
| 176 | 2025-06-06 | 358,570,000 | 0 | 38.8361 | 923,290,000 | 2025-05-31 |
| 177 | 2025-06-05 | 358,570,000 | 0 | 38.8361 | 923,290,000 | 2025-05-31 |
| 178 | 2025-06-04 | 358,570,000 | 10,000 | 38.8361 | 923,290,000 | 2025-05-31 |
| 179 | 2025-06-03 | 358,560,000 | 0 | 38.8350 | 923,290,000 | 2025-05-31 |
| 180 | 2025-06-02 | 358,560,000 | 0 | 38.8350 | 923,290,000 | 2025-05-31 |
| 181 | 2025-05-30 | 358,560,000 | 0 | 38.8350 | 923,290,000 | 2025-04-30 |
| 182 | 2025-05-29 | 358,560,000 | 0 | 38.8350 | 923,290,000 | 2025-04-30 |
| 183 | 2025-05-28 | 358,560,000 | 10,000 | 38.8350 | 923,290,000 | 2025-04-30 |
| 184 | 2025-05-27 | 358,550,000 | 110,000 | 38.8340 | 923,290,000 | 2025-04-30 |
| 185 | 2025-05-26 | 358,440,000 | 0 | 38.8220 | 923,290,000 | 2025-04-30 |
| 186 | 2025-05-23 | 358,440,000 | 220,000 | 38.8220 | 923,290,000 | 2025-04-30 |
| 187 | 2025-05-22 | 358,220,000 | -10,000 | 38.7982 | 923,290,000 | 2025-04-30 |
| 188 | 2025-05-21 | 358,230,000 | -10,000 | 38.7993 | 923,290,000 | 2025-04-30 |
| 189 | 2025-05-20 | 358,240,000 | 60,000 | 38.8004 | 923,290,000 | 2025-04-30 |
| 190 | 2025-05-19 | 358,180,000 | 100,000 | 38.7939 | 923,290,000 | 2025-04-30 |
| 191 | 2025-05-16 | 358,080,000 | 10,000 | 38.7830 | 923,290,000 | 2025-04-30 |
| 192 | 2025-05-15 | 358,070,000 | -100,000 | 38.7820 | 923,290,000 | 2025-04-30 |
| 193 | 2025-05-14 | 358,170,000 | 0 | 38.7928 | 923,290,000 | 2025-04-30 |
| 194 | 2025-05-13 | 358,170,000 | 0 | 38.7928 | 923,290,000 | 2025-04-30 |
| 195 | 2025-05-12 | 358,170,000 | 0 | 38.7928 | 923,290,000 | 2025-04-30 |
| 196 | 2025-05-09 | 358,170,000 | 0 | 38.7928 | 923,290,000 | 2025-04-30 |
| 197 | 2025-05-08 | 358,170,000 | 0 | 38.7928 | 923,290,000 | 2025-04-30 |
| 198 | 2025-05-07 | 358,170,000 | 20,000 | 38.7928 | 923,290,000 | 2025-04-30 |
| 199 | 2025-05-06 | 358,150,000 | -150,000 | 38.7906 | 923,290,000 | 2025-04-30 |
| 200 | 2025-05-02 | 358,300,000 | -280,000 | 38.8069 | 923,290,000 | 2025-04-30 |
| 201 | 2025-04-30 | 358,580,000 | -840,000 | 38.8372 | 923,290,000 | 2025-04-30 |
| 202 | 2025-04-29 | 359,420,000 | 10,000 | 38.9282 | 923,290,000 | 2025-03-31 |
| 203 | 2025-04-28 | 359,410,000 | -250,000 | 38.9271 | 923,290,000 | 2025-03-31 |
| 204 | 2025-04-25 | 359,660,000 | 670,000 | 38.9542 | 923,290,000 | 2025-03-31 |
| 205 | 2025-04-24 | 358,990,000 | 150,000 | 38.8816 | 923,290,000 | 2025-03-31 |
| 206 | 2025-04-23 | 358,840,000 | 100,000 | 38.8654 | 923,290,000 | 2025-03-31 |
| 207 | 2025-04-22 | 358,740,000 | -200,000 | 38.8545 | 923,290,000 | 2025-03-31 |
| 208 | 2025-04-17 | 358,940,000 | -470,000 | 38.8762 | 923,290,000 | 2025-03-31 |
| 209 | 2025-04-16 | 359,410,000 | 110,000 | 38.9271 | 923,290,000 | 2025-03-31 |
| 210 | 2025-04-15 | 359,300,000 | -540,000 | 38.9152 | 923,290,000 | 2025-03-31 |
| 211 | 2025-04-14 | 359,840,000 | 2,360,000 | 38.9737 | 923,290,000 | 2025-03-31 |
| 212 | 2025-04-11 | 357,480,000 | 300,000 | 38.7181 | 923,290,000 | 2025-03-31 |
| 213 | 2025-04-10 | 357,180,000 | 40,000 | 38.6856 | 923,290,000 | 2025-03-31 |
| 214 | 2025-04-09 | 357,140,000 | 0 | 38.6812 | 923,290,000 | 2025-03-31 |
| 215 | 2025-04-08 | 357,140,000 | 650,000 | 38.6812 | 923,290,000 | 2025-03-31 |
| 216 | 2025-04-07 | 356,490,000 | 810,000 | 38.6108 | 923,290,000 | 2025-03-31 |
| 217 | 2025-04-03 | 355,680,000 | -90,000 | 38.5231 | 923,290,000 | 2025-03-31 |
| 218 | 2025-04-02 | 355,770,000 | 310,000 | 38.5329 | 923,290,000 | 2025-03-31 |
| 219 | 2025-04-01 | 355,460,000 | 0 | 38.4993 | 923,290,000 | 2025-03-31 |
| 220 | 2025-03-31 | 355,460,000 | 0 | 38.4993 | 923,290,000 | 2025-03-31 |
| 221 | 2025-03-28 | 355,460,000 | 40,000 | 38.4993 | 923,290,000 | 2025-02-28 |
| 222 | 2025-03-27 | 355,420,000 | 30,000 | 38.4949 | 923,290,000 | 2025-02-28 |
| 223 | 2025-03-26 | 355,390,000 | 0 | 38.4917 | 923,290,000 | 2025-02-28 |
| 224 | 2025-03-25 | 355,390,000 | 80,000 | 38.4917 | 923,290,000 | 2025-02-28 |
| 225 | 2025-03-24 | 355,310,000 | 40,000 | 38.4830 | 923,290,000 | 2025-02-28 |
| 226 | 2025-03-21 | 355,270,000 | 270,000 | 38.4787 | 923,290,000 | 2025-02-28 |
| 227 | 2025-03-20 | 355,000,000 | 10,000 | 38.4495 | 923,290,000 | 2025-02-28 |
| 228 | 2025-03-19 | 354,990,000 | 0 | 38.4484 | 923,290,000 | 2025-02-28 |
| 229 | 2025-03-18 | 354,990,000 | 150,000 | 38.4484 | 923,290,000 | 2025-02-28 |
| 230 | 2025-03-17 | 354,840,000 | 0 | 38.4321 | 923,290,000 | 2025-02-28 |
| 231 | 2025-03-14 | 354,840,000 | 0 | 38.4321 | 923,290,000 | 2025-02-28 |
| 232 | 2025-03-13 | 354,840,000 | 0 | 38.4321 | 923,290,000 | 2025-02-28 |
| 233 | 2025-03-12 | 354,840,000 | 0 | 38.4321 | 923,290,000 | 2025-02-28 |
| 234 | 2025-03-11 | 354,840,000 | 0 | 38.4321 | 923,290,000 | 2025-02-28 |
| 235 | 2025-03-10 | 354,840,000 | 10,000 | 38.4321 | 923,290,000 | 2025-02-28 |
| 236 | 2025-03-07 | 354,830,000 | 480,000 | 38.4310 | 923,290,000 | 2025-02-28 |
| 237 | 2025-03-06 | 354,350,000 | -50,000 | 38.3791 | 923,290,000 | 2025-02-28 |
| 238 | 2025-03-05 | 354,400,000 | 190,000 | 38.3845 | 923,290,000 | 2025-02-28 |
| 239 | 2025-03-04 | 354,210,000 | 0 | 38.3639 | 923,290,000 | 2025-02-28 |
| 240 | 2025-03-03 | 354,210,000 | 0 | 38.3639 | 923,290,000 | 2025-02-28 |
| 241 | 2025-02-28 | 354,210,000 | -160,000 | 38.3639 | 923,290,000 | 2025-02-28 |
| 242 | 2025-02-27 | 354,370,000 | 20,000 | 38.3812 | 923,290,000 | 2025-01-31 |
| 243 | 2025-02-26 | 354,350,000 | 0 | 38.3791 | 923,290,000 | 2025-01-31 |
| 244 | 2025-02-25 | 354,350,000 | 30,000 | 38.3791 | 923,290,000 | 2025-01-31 |
| 245 | 2025-02-24 | 354,320,000 | 0 | 38.3758 | 923,290,000 | 2025-01-31 |
| 246 | 2025-02-21 | 354,320,000 | -10,000 | 38.3758 | 923,290,000 | 2025-01-31 |
| 247 | 2025-02-20 | 354,330,000 | 840,000 | 38.3769 | 923,290,000 | 2025-01-31 |
| 248 | 2025-02-19 | 353,490,000 | 0 | 38.2859 | 923,290,000 | 2025-01-31 |
| 249 | 2025-02-18 | 353,490,000 | 0 | 38.2859 | 923,290,000 | 2025-01-31 |
| 250 | 2025-02-17 | 353,490,000 | 10,000 | 38.2859 | 923,290,000 | 2025-01-31 |
| 251 | 2025-02-14 | 353,480,000 | 30,000 | 38.2848 | 923,290,000 | 2025-01-31 |
| 252 | 2025-02-13 | 353,450,000 | 0 | 38.2816 | 923,290,000 | 2025-01-31 |
| 253 | 2025-02-12 | 353,450,000 | -10,000 | 38.2816 | 923,290,000 | 2025-01-31 |
| 254 | 2025-02-11 | 353,460,000 | 180,000 | 38.2827 | 923,290,000 | 2025-01-31 |
| 255 | 2025-02-10 | 353,280,000 | -210,000 | 38.2632 | 923,290,000 | 2025-01-31 |
| 256 | 2025-02-07 | 353,490,000 | 0 | 38.2859 | 923,290,000 | 2025-01-31 |
| 257 | 2025-02-06 | 353,490,000 | 100,000 | 38.2859 | 923,290,000 | 2025-01-31 |
| 258 | 2025-02-05 | 353,390,000 | -190,000 | 38.2751 | 923,290,000 | 2025-01-31 |
| 259 | 2025-02-04 | 353,580,000 | -260,000 | 38.2957 | 923,290,000 | 2025-01-31 |
| 260 | 2025-02-03 | 353,840,000 | 470,000 | 38.3238 | 923,290,000 | 2025-01-31 |
| 261 | 2025-01-28 | 353,370,000 | 0 | 38.2729 | 923,290,000 | 2025-01-09 |
| 262 | 2025-01-27 | 353,370,000 | 190,000 | 38.2729 | 923,290,000 | 2025-01-09 |
| 263 | 2025-01-24 | 353,180,000 | 580,000 | 38.2523 | 923,290,000 | 2025-01-09 |
| 264 | 2025-01-23 | 352,600,000 | 240,000 | 38.1895 | 923,290,000 | 2025-01-09 |
| 265 | 2025-01-22 | 352,360,000 | 1,390,000 | 38.1635 | 923,290,000 | 2025-01-09 |
| 266 | 2025-01-21 | 350,970,000 | 330,000 | 38.0130 | 923,290,000 | 2025-01-09 |
| 267 | 2025-01-20 | 350,640,000 | 370,000 | 37.9772 | 923,290,000 | 2025-01-09 |
| 268 | 2025-01-17 | 350,270,000 | 3,610,000 | 37.9372 | 923,290,000 | 2025-01-09 |
| 269 | 2025-01-16 | 346,660,000 | 680,000 | 37.5462 | 923,290,000 | 2025-01-09 |
| 270 | 2025-01-15 | 345,980,000 | -920,000 | 37.4725 | 923,290,000 | 2025-01-09 |
| 271 | 2025-01-14 | 346,900,000 | 10,000 | 37.5722 | 923,290,000 | 2025-01-09 |
| 272 | 2025-01-13 | 346,890,000 | -30,000 | 37.5711 | 923,290,000 | 2025-01-09 |
| 273 | 2025-01-10 | 346,920,000 | -840,000 | 37.5743 | 923,290,000 | 2025-01-09 |
| 274 | 2025-01-09 | 347,760,000 | -750,000 | 37.6653 | 923,290,000 | 2025-01-09 |
| 275 | 2025-01-08 | 348,510,000 | 1,200,000 | 43.7860 | 795,940,000 | 2024-12-31 |
| 276 | 2025-01-07 | 347,310,000 | 580,000 | 43.6352 | 795,940,000 | 2024-12-31 |
| 277 | 2025-01-06 | 346,730,000 | 11,550,000 | 43.5623 | 795,940,000 | 2024-12-31 |
| 278 | 2025-01-03 | 335,180,000 | -680,000 | 42.1112 | 795,940,000 | 2024-12-31 |
| 279 | 2025-01-02 | 335,860,000 | 950,000 | 42.1966 | 795,940,000 | 2024-12-31 |
| 280 | 2024-12-31 | 334,910,000 | 0 | 42.0773 | 795,940,000 | 2024-12-31 |
| 281 | 2024-12-30 | 334,910,000 | -930,000 | 42.0773 | 795,940,000 | 2024-11-30 |
| 282 | 2024-12-27 | 335,840,000 | -60,000 | 42.1941 | 795,940,000 | 2024-11-30 |
| 283 | 2024-12-24 | 335,900,000 | 0 | 42.2017 | 795,940,000 | 2024-11-30 |
| 284 | 2024-12-23 | 335,900,000 | 0 | 42.2017 | 795,940,000 | 2024-11-30 |
| 285 | 2024-12-20 | 335,900,000 | 0 | 42.2017 | 795,940,000 | 2024-11-30 |
| 286 | 2024-12-19 | 335,900,000 | 0 | 42.2017 | 795,940,000 | 2024-11-30 |
| 287 | 2024-12-18 | 335,900,000 | 0 | 42.2017 | 795,940,000 | 2024-11-30 |
| 288 | 2024-12-17 | 335,900,000 | 0 | 42.2017 | 795,940,000 | 2024-11-30 |
| 289 | 2024-12-16 | 335,900,000 | 50,000 | 42.2017 | 795,940,000 | 2024-11-30 |
| 290 | 2024-12-13 | 335,850,000 | 530,000 | 42.1954 | 795,940,000 | 2024-11-30 |
| 291 | 2024-12-12 | 335,320,000 | 0 | 42.1288 | 795,940,000 | 2024-11-30 |
| 292 | 2024-12-11 | 335,320,000 | 0 | 42.1288 | 795,940,000 | 2024-11-30 |
| 293 | 2024-12-10 | 335,320,000 | 50,000 | 42.1288 | 795,940,000 | 2024-11-30 |
| 294 | 2024-12-09 | 335,270,000 | 40,000 | 42.1225 | 795,940,000 | 2024-11-30 |
| 295 | 2024-12-06 | 335,230,000 | 0 | 42.1175 | 795,940,000 | 2024-11-30 |
| 296 | 2024-12-05 | 335,230,000 | -440,000 | 42.1175 | 795,940,000 | 2024-11-30 |
| 297 | 2024-12-04 | 335,670,000 | 890,000 | 42.1728 | 795,940,000 | 2024-11-30 |
| 298 | 2024-12-03 | 334,780,000 | 300,000 | 42.0610 | 795,940,000 | 2024-11-30 |
| 299 | 2024-12-02 | 334,480,000 | 0 | 42.0233 | 795,940,000 | 2024-11-30 |
| 300 | 2024-11-29 | 334,480,000 | 0 | 42.0233 | 795,940,000 | 2024-10-31 |
| 301 | 2024-11-28 | 334,480,000 | 0 | 42.0233 | 795,940,000 | 2024-10-31 |
| 302 | 2024-11-27 | 334,480,000 | 230,000 | 42.0233 | 795,940,000 | 2024-10-31 |
| 303 | 2024-11-26 | 334,250,000 | 10,000 | 41.9944 | 795,940,000 | 2024-10-31 |
| 304 | 2024-11-25 | 334,240,000 | -600,000 | 41.9931 | 795,940,000 | 2024-10-31 |
| 305 | 2024-11-22 | 334,840,000 | 30,000 | 42.0685 | 795,940,000 | 2024-10-31 |
| 306 | 2024-11-21 | 334,810,000 | 0 | 42.0647 | 795,940,000 | 2024-10-31 |
| 307 | 2024-11-20 | 334,810,000 | 0 | 42.0647 | 795,940,000 | 2024-10-31 |
| 308 | 2024-11-19 | 334,810,000 | 0 | 42.0647 | 795,940,000 | 2024-10-31 |
| 309 | 2024-11-18 | 334,810,000 | 0 | 42.0647 | 795,940,000 | 2024-10-31 |
| 310 | 2024-11-15 | 334,810,000 | -60,000 | 42.0647 | 795,940,000 | 2024-10-31 |
| 311 | 2024-11-14 | 334,870,000 | 0 | 42.0723 | 795,940,000 | 2024-10-31 |
| 312 | 2024-11-13 | 334,870,000 | 200,000 | 42.0723 | 795,940,000 | 2024-10-31 |
| 313 | 2024-11-12 | 334,670,000 | 0 | 42.0471 | 795,940,000 | 2024-10-31 |
| 314 | 2024-11-11 | 334,670,000 | 0 | 42.0471 | 795,940,000 | 2024-10-31 |
| 315 | 2024-11-08 | 334,670,000 | 0 | 42.0471 | 795,940,000 | 2024-10-31 |
| 316 | 2024-11-07 | 334,670,000 | 0 | 42.0471 | 795,940,000 | 2024-10-31 |
| 317 | 2024-11-06 | 334,670,000 | -80,000 | 42.0471 | 795,940,000 | 2024-10-31 |
| 318 | 2024-11-05 | 334,750,000 | 0 | 42.0572 | 795,940,000 | 2024-10-31 |
| 319 | 2024-11-04 | 334,750,000 | 90,000 | 42.0572 | 795,940,000 | 2024-10-31 |
| 320 | 2024-11-01 | 334,660,000 | 10,000 | 42.0459 | 795,940,000 | 2024-10-31 |
| 321 | 2024-10-31 | 334,650,000 | -90,000 | 42.0446 | 795,940,000 | 2024-10-31 |
| 322 | 2024-10-30 | 334,740,000 | 0 | 42.0559 | 795,940,000 | 2024-09-30 |
| 323 | 2024-10-29 | 334,740,000 | 0 | 42.0559 | 795,940,000 | 2024-09-30 |
| 324 | 2024-10-28 | 334,740,000 | 0 | 42.0559 | 795,940,000 | 2024-09-30 |
| 325 | 2024-10-25 | 334,740,000 | -110,000 | 42.0559 | 795,940,000 | 2024-09-30 |
| 326 | 2024-10-24 | 334,850,000 | 0 | 42.0698 | 795,940,000 | 2024-09-30 |
| 327 | 2024-10-23 | 334,850,000 | 0 | 42.0698 | 795,940,000 | 2024-09-30 |
| 328 | 2024-10-22 | 334,850,000 | 670,000 | 42.0698 | 795,940,000 | 2024-09-30 |
| 329 | 2024-10-21 | 334,180,000 | 0 | 41.9856 | 795,940,000 | 2024-09-30 |
| 330 | 2024-10-18 | 334,180,000 | -820,000 | 41.9856 | 795,940,000 | 2024-09-30 |
| 331 | 2024-10-17 | 335,000,000 | 420,000 | 42.0886 | 795,940,000 | 2024-09-30 |
| 332 | 2024-10-16 | 334,580,000 | 0 | 42.0358 | 795,940,000 | 2024-09-30 |
| 333 | 2024-10-15 | 334,580,000 | 0 | 42.0358 | 795,940,000 | 2024-09-30 |
| 334 | 2024-10-14 | 334,580,000 | 0 | 42.0358 | 795,940,000 | 2024-09-30 |
| 335 | 2024-10-10 | 334,580,000 | -40,000 | 42.0358 | 795,940,000 | 2024-09-30 |
| 336 | 2024-10-09 | 334,620,000 | -410,000 | 42.0409 | 795,940,000 | 2024-09-30 |
| 337 | 2024-10-08 | 335,030,000 | 190,000 | 42.0924 | 795,940,000 | 2024-09-30 |
| 338 | 2024-10-07 | 334,840,000 | -190,000 | 42.0685 | 795,940,000 | 2024-09-30 |
| 339 | 2024-10-04 | 335,030,000 | -100,000 | 42.0924 | 795,940,000 | 2024-09-30 |
| 340 | 2024-10-03 | 335,130,000 | 0 | 42.1049 | 795,940,000 | 2024-09-30 |
| 341 | 2024-10-02 | 335,130,000 | 70,000 | 42.1049 | 795,940,000 | 2024-09-30 |
| 342 | 2024-09-30 | 335,060,000 | 90,000 | 42.0961 | 795,940,000 | 2024-09-30 |
| 343 | 2024-09-27 | 334,970,000 | 0 | 42.0848 | 795,940,000 | 2024-08-31 |
| 344 | 2024-09-26 | 334,970,000 | 0 | 42.0848 | 795,940,000 | 2024-08-31 |
| 345 | 2024-09-25 | 334,970,000 | 0 | 42.0848 | 795,940,000 | 2024-08-31 |
| 346 | 2024-09-24 | 334,970,000 | 0 | 42.0848 | 795,940,000 | 2024-08-31 |
| 347 | 2024-09-23 | 334,970,000 | 90,000 | 42.0848 | 795,940,000 | 2024-08-31 |
| 348 | 2024-09-20 | 334,880,000 | 0 | 42.0735 | 795,940,000 | 2024-08-31 |
| 349 | 2024-09-19 | 334,880,000 | 0 | 42.0735 | 795,940,000 | 2024-08-31 |
| 350 | 2024-09-17 | 334,880,000 | 20,000 | 42.0735 | 795,940,000 | 2024-08-31 |
| 351 | 2024-09-16 | 334,860,000 | 1,150,000 | 42.0710 | 795,940,000 | 2024-08-31 |
| 352 | 2024-09-13 | 333,710,000 | 1,020,000 | 41.9265 | 795,940,000 | 2024-08-31 |
| 353 | 2024-09-12 | 332,690,000 | 2,140,000 | 41.7984 | 795,940,000 | 2024-08-31 |
| 354 | 2024-09-11 | 330,550,000 | 2,080,000 | 41.5295 | 795,940,000 | 2024-08-31 |
| 355 | 2024-09-10 | 328,470,000 | 3,320,000 | 41.2682 | 795,940,000 | 2024-08-31 |
| 356 | 2024-09-09 | 325,150,000 | -1,630,000 | 40.8511 | 795,940,000 | 2024-08-31 |
| 357 | 2024-09-05 | 326,780,000 | 0 | 41.0559 | 795,940,000 | 2024-08-31 |
| 358 | 2024-09-04 | 326,780,000 | 0 | 41.0559 | 795,940,000 | 2024-08-31 |
| 359 | 2024-09-03 | 326,780,000 | 140,000 | 41.0559 | 795,940,000 | 2024-08-31 |
| 360 | 2024-09-02 | 326,640,000 | 460,000 | 41.0383 | 795,940,000 | 2024-08-31 |
| 361 | 2024-08-30 | 326,180,000 | 380,000 | 40.9805 | 795,940,000 | 2024-07-31 |
| 362 | 2024-08-29 | 325,800,000 | 860,000 | 40.9327 | 795,940,000 | 2024-07-31 |
| 363 | 2024-08-28 | 324,940,000 | 190,000 | 40.8247 | 795,940,000 | 2024-07-31 |
| 364 | 2024-08-27 | 324,750,000 | -3,470,000 | 40.8008 | 795,940,000 | 2024-07-31 |
| 365 | 2024-08-26 | 328,220,000 | -870,000 | 41.2368 | 795,940,000 | 2024-07-31 |
| 366 | 2024-08-23 | 329,090,000 | 120,000 | 41.3461 | 795,940,000 | 2024-07-31 |
| 367 | 2024-08-22 | 328,970,000 | -850,000 | 41.3310 | 795,940,000 | 2024-07-31 |
| 368 | 2024-08-21 | 329,820,000 | 0 | 41.4378 | 795,940,000 | 2024-07-31 |
| 369 | 2024-08-20 | 329,820,000 | 0 | 41.4378 | 795,940,000 | 2024-07-31 |
| 370 | 2024-08-19 | 329,820,000 | 0 | 41.4378 | 795,940,000 | 2024-07-31 |
| 371 | 2024-08-16 | 329,820,000 | 0 | 41.4378 | 795,940,000 | 2024-07-31 |
| 372 | 2024-08-15 | 329,820,000 | 30,000 | 41.4378 | 795,940,000 | 2024-07-31 |
| 373 | 2024-08-14 | 329,790,000 | 0 | 41.4340 | 795,940,000 | 2024-07-31 |
| 374 | 2024-08-13 | 329,790,000 | 0 | 41.4340 | 795,940,000 | 2024-07-31 |
| 375 | 2024-08-12 | 329,790,000 | -170,000 | 41.4340 | 795,940,000 | 2024-07-31 |
| 376 | 2024-08-09 | 329,960,000 | 0 | 41.4554 | 795,940,000 | 2024-07-31 |
| 377 | 2024-08-08 | 329,960,000 | 510,000 | 41.4554 | 795,940,000 | 2024-07-31 |
| 378 | 2024-08-07 | 329,450,000 | -40,000 | 41.3913 | 795,940,000 | 2024-07-31 |
| 379 | 2024-08-06 | 329,490,000 | 0 | 41.3963 | 795,940,000 | 2024-07-31 |
| 380 | 2024-08-05 | 329,490,000 | -20,000 | 41.3963 | 795,940,000 | 2024-07-31 |
| 381 | 2024-08-02 | 329,510,000 | 10,000 | 41.3988 | 795,940,000 | 2024-07-31 |
| 382 | 2024-08-01 | 329,500,000 | 0 | 41.3976 | 795,940,000 | 2024-07-31 |
| 383 | 2024-07-31 | 329,500,000 | 0 | 41.3976 | 795,940,000 | 2024-07-31 |
| 384 | 2024-07-30 | 329,500,000 | -100,000 | 41.3976 | 795,940,000 | 2024-06-30 |
| 385 | 2024-07-29 | 329,600,000 | 180,000 | 41.4102 | 795,940,000 | 2024-06-30 |
| 386 | 2024-07-26 | 329,420,000 | 720,000 | 41.3875 | 795,940,000 | 2024-06-30 |
| 387 | 2024-07-25 | 328,700,000 | 5,090,000 | 41.2971 | 795,940,000 | 2024-06-30 |
| 388 | 2024-07-24 | 323,610,000 | -190,000 | 40.6576 | 795,940,000 | 2024-06-30 |
| 389 | 2024-07-23 | 323,800,000 | 0 | 40.6815 | 795,940,000 | 2024-06-30 |
| 390 | 2024-07-22 | 323,800,000 | -80,000 | 40.6815 | 795,940,000 | 2024-06-30 |
| 391 | 2024-07-19 | 323,880,000 | 0 | 40.6915 | 795,940,000 | 2024-06-30 |
| 392 | 2024-07-18 | 323,880,000 | 0 | 40.6915 | 795,940,000 | 2024-06-30 |
| 393 | 2024-07-17 | 323,880,000 | 0 | 40.6915 | 795,940,000 | 2024-06-30 |
| 394 | 2024-07-16 | 323,880,000 | 560,000 | 40.6915 | 795,940,000 | 2024-06-30 |
| 395 | 2024-07-15 | 323,320,000 | 2,480,000 | 40.6212 | 795,940,000 | 2024-06-30 |
| 396 | 2024-07-12 | 320,840,000 | 460,000 | 40.3096 | 795,940,000 | 2024-06-30 |
| 397 | 2024-07-11 | 320,380,000 | 430,000 | 40.2518 | 795,940,000 | 2024-06-30 |
| 398 | 2024-07-10 | 319,950,000 | 0 | 40.1978 | 795,940,000 | 2024-06-30 |
| 399 | 2024-07-09 | 319,950,000 | 2,010,000 | 40.1978 | 795,940,000 | 2024-06-30 |
| 400 | 2024-07-08 | 317,940,000 | 390,000 | 39.9452 | 795,940,000 | 2024-06-30 |
| 401 | 2024-07-05 | 317,550,000 | 1,010,000 | 39.8962 | 795,940,000 | 2024-06-30 |
| 402 | 2024-07-04 | 316,540,000 | 0 | 39.7693 | 795,940,000 | 2024-06-30 |
| 403 | 2024-07-03 | 316,540,000 | 0 | 39.7693 | 795,940,000 | 2024-06-30 |
| 404 | 2024-07-02 | 316,540,000 | 0 | 39.7693 | 795,940,000 | 2024-06-30 |
| 405 | 2024-06-28 | 316,540,000 | 720,000 | 39.7693 | 795,940,000 | 2024-05-31 |
| 406 | 2024-06-27 | 315,820,000 | 70,000 | 39.6789 | 795,940,000 | 2024-05-31 |
| 407 | 2024-06-26 | 315,750,000 | -650,000 | 39.6701 | 795,940,000 | 2024-05-31 |
| 408 | 2024-06-25 | 316,400,000 | 0 | 39.7517 | 795,940,000 | 2024-05-31 |
| 409 | 2024-06-24 | 316,400,000 | 10,000 | 39.7517 | 795,940,000 | 2024-05-31 |
| 410 | 2024-06-21 | 316,390,000 | 90,000 | 39.7505 | 795,940,000 | 2024-05-31 |
| 411 | 2024-06-20 | 316,300,000 | 0 | 39.7392 | 795,940,000 | 2024-05-31 |
| 412 | 2024-06-19 | 316,300,000 | 0 | 39.7392 | 795,940,000 | 2024-05-31 |
| 413 | 2024-06-18 | 316,300,000 | 0 | 39.7392 | 795,940,000 | 2024-05-31 |
| 414 | 2024-06-17 | 316,300,000 | 0 | 39.7392 | 795,940,000 | 2024-05-31 |
| 415 | 2024-06-14 | 316,300,000 | 0 | 39.7392 | 795,940,000 | 2024-05-31 |
| 416 | 2024-06-13 | 316,300,000 | -1,140,000 | 39.7392 | 795,940,000 | 2024-05-31 |
| 417 | 2024-06-12 | 317,440,000 | 700,000 | 39.8824 | 795,940,000 | 2024-05-31 |
| 418 | 2024-06-11 | 316,740,000 | -2,900,000 | 39.7945 | 795,940,000 | 2024-05-31 |
| 419 | 2024-06-07 | 319,640,000 | -1,500,000 | 40.1588 | 795,940,000 | 2024-05-31 |
| 420 | 2024-06-06 | 321,140,000 | -150,000 | 40.3473 | 795,940,000 | 2024-05-31 |
| 421 | 2024-06-05 | 321,290,000 | -10,000 | 40.3661 | 795,940,000 | 2024-05-31 |
| 422 | 2024-06-04 | 321,300,000 | 510,000 | 40.3674 | 795,940,000 | 2024-05-31 |
| 423 | 2024-06-03 | 320,790,000 | 0 | 40.3033 | 795,940,000 | 2024-05-31 |
| 424 | 2024-05-31 | 320,790,000 | 440,000 | 40.3033 | 795,940,000 | 2024-05-31 |
| 425 | 2024-05-30 | 320,350,000 | 1,980,000 | 40.2480 | 795,940,000 | 2024-04-30 |
| 426 | 2024-05-29 | 318,370,000 | 470,000 | 39.9992 | 795,940,000 | 2024-04-30 |
| 427 | 2024-05-28 | 317,900,000 | 80,000 | 39.9402 | 795,940,000 | 2024-04-30 |
| 428 | 2024-05-27 | 317,820,000 | 0 | 39.9301 | 795,940,000 | 2024-04-30 |
| 429 | 2024-05-24 | 317,820,000 | -20,000 | 39.9301 | 795,940,000 | 2024-04-30 |
| 430 | 2024-05-23 | 317,840,000 | 370,000 | 39.9327 | 795,940,000 | 2024-04-30 |
| 431 | 2024-05-22 | 317,470,000 | 0 | 39.8862 | 795,940,000 | 2024-04-30 |
| 432 | 2024-05-21 | 317,470,000 | 910,000 | 39.8862 | 795,940,000 | 2024-04-30 |
| 433 | 2024-05-20 | 316,560,000 | 920,000 | 39.7718 | 795,940,000 | 2024-04-30 |
| 434 | 2024-05-17 | 315,640,000 | 500,000 | 39.6563 | 795,940,000 | 2024-04-30 |
| 435 | 2024-05-16 | 315,140,000 | 1,180,000 | 39.5934 | 795,940,000 | 2024-04-30 |
| 436 | 2024-05-14 | 313,960,000 | 20,000 | 39.4452 | 795,940,000 | 2024-04-30 |
| 437 | 2024-05-13 | 313,940,000 | 0 | 39.4427 | 795,940,000 | 2024-04-30 |
| 438 | 2024-05-10 | 313,940,000 | 810,000 | 39.4427 | 795,940,000 | 2024-04-30 |
| 439 | 2024-05-09 | 313,130,000 | -500,000 | 39.3409 | 795,940,000 | 2024-04-30 |
| 440 | 2024-05-08 | 313,630,000 | 420,000 | 39.4037 | 795,940,000 | 2024-04-30 |
| 441 | 2024-05-07 | 313,210,000 | 310,000 | 39.3510 | 795,940,000 | 2024-04-30 |
| 442 | 2024-05-06 | 312,900,000 | -770,000 | 39.3120 | 795,940,000 | 2024-04-30 |
| 443 | 2024-05-03 | 313,670,000 | -120,000 | 39.4087 | 795,940,000 | 2024-04-30 |
| 444 | 2024-05-02 | 313,790,000 | -2,240,000 | 39.4238 | 795,940,000 | 2024-04-30 |
| 445 | 2024-04-30 | 316,030,000 | 1,760,000 | 39.7053 | 795,940,000 | 2024-04-30 |
| 446 | 2024-04-29 | 314,270,000 | 490,000 | 39.4841 | 795,940,000 | 2024-03-31 |
| 447 | 2024-04-26 | 313,780,000 | 1,970,000 | 39.4226 | 795,940,000 | 2024-03-31 |
| 448 | 2024-04-25 | 311,810,000 | -2,140,000 | 39.1751 | 795,940,000 | 2024-03-31 |
| 449 | 2024-04-24 | 313,950,000 | 7,190,000 | 39.4439 | 795,940,000 | 2024-03-31 |
| 450 | 2024-04-23 | 306,760,000 | 1,610,000 | 38.5406 | 795,940,000 | 2024-03-31 |
| 451 | 2024-04-22 | 305,150,000 | 0 | 38.3383 | 795,940,000 | 2024-03-31 |
| 452 | 2024-04-19 | 305,150,000 | 0 | 38.3383 | 795,940,000 | 2024-03-31 |
| 453 | 2024-04-18 | 305,150,000 | 11,410,000 | 38.3383 | 795,940,000 | 2024-03-31 |
| 454 | 2024-04-17 | 293,740,000 | 150,000 | 36.9048 | 795,940,000 | 2024-03-31 |
| 455 | 2024-04-16 | 293,590,000 | -80,000 | 36.8859 | 795,940,000 | 2024-03-31 |
| 456 | 2024-04-15 | 293,670,000 | 1,520,000 | 36.8960 | 795,940,000 | 2024-03-31 |
| 457 | 2024-04-12 | 292,150,000 | 270,000 | 36.7050 | 795,940,000 | 2024-03-31 |
| 458 | 2024-04-11 | 291,880,000 | 2,230,000 | 36.6711 | 795,940,000 | 2024-03-31 |
| 459 | 2024-04-10 | 289,650,000 | 590,000 | 36.3909 | 795,940,000 | 2024-03-31 |
| 460 | 2024-04-09 | 289,060,000 | -1,200,000 | 36.3168 | 795,940,000 | 2024-03-31 |
| 461 | 2024-04-08 | 290,260,000 | 0 | 36.4676 | 795,940,000 | 2024-03-31 |
| 462 | 2024-04-05 | 290,260,000 | 797,000 | 36.4676 | 795,940,000 | 2024-03-31 |
| 463 | 2024-04-03 | 289,463,000 | -680,000 | 36.3674 | 795,940,000 | 2024-03-31 |
| 464 | 2024-04-02 | 290,143,000 | 10,000 | 36.4529 | 795,940,000 | 2024-03-31 |
| 465 | 2024-03-28 | 290,133,000 | -900,000 | 36.4516 | 795,940,000 | 2024-02-29 |
| 466 | 2024-03-27 | 291,033,000 | -50,000 | 36.5647 | 795,940,000 | 2024-02-29 |
| 467 | 2024-03-26 | 291,083,000 | 70,000 | 36.5710 | 795,940,000 | 2024-02-29 |
| 468 | 2024-03-25 | 291,013,000 | -690,000 | 36.5622 | 795,940,000 | 2024-02-29 |
| 469 | 2024-03-22 | 291,703,000 | 90,000 | 36.6489 | 795,940,000 | 2024-02-29 |
| 470 | 2024-03-21 | 291,613,000 | -490,000 | 36.6376 | 795,940,000 | 2024-02-29 |
| 471 | 2024-03-20 | 292,103,000 | 10,000 | 36.6991 | 795,940,000 | 2024-02-29 |
| 472 | 2024-03-19 | 292,093,000 | 760,000 | 36.6979 | 795,940,000 | 2024-02-29 |
| 473 | 2024-03-18 | 291,333,000 | 1,350,000 | 36.6024 | 795,940,000 | 2024-02-29 |
| 474 | 2024-03-15 | 289,983,000 | -30,000 | 36.4328 | 795,940,000 | 2024-02-29 |
| 475 | 2024-03-14 | 290,013,000 | 80,000 | 36.4365 | 795,940,000 | 2024-02-29 |
| 476 | 2024-03-13 | 289,933,000 | 590,000 | 36.4265 | 795,940,000 | 2024-02-29 |
| 477 | 2024-03-12 | 289,343,000 | 3,570,000 | 36.3524 | 795,940,000 | 2024-02-29 |
| 478 | 2024-03-11 | 285,773,000 | 40,000 | 35.9038 | 795,940,000 | 2024-02-29 |
| 479 | 2024-03-08 | 285,733,000 | -190,000 | 35.8988 | 795,940,000 | 2024-02-29 |
| 480 | 2024-03-07 | 285,923,000 | -570,000 | 35.9227 | 795,940,000 | 2024-02-29 |
| 481 | 2024-03-06 | 286,493,000 | -1,780,000 | 35.9943 | 795,940,000 | 2024-02-29 |
| 482 | 2024-03-05 | 288,273,000 | 50,000 | 36.2179 | 795,940,000 | 2024-02-29 |
| 483 | 2024-03-04 | 288,223,000 | 490,000 | 36.2116 | 795,940,000 | 2024-02-29 |
| 484 | 2024-03-01 | 287,733,000 | -400,000 | 36.1501 | 795,940,000 | 2024-02-29 |
| 485 | 2024-02-29 | 288,133,000 | -320,000 | 36.2003 | 795,940,000 | 2024-02-29 |
| 486 | 2024-02-28 | 288,453,000 | 360,000 | 36.2405 | 795,940,000 | 2024-01-31 |
| 487 | 2024-02-27 | 288,093,000 | -2,090,000 | 36.1953 | 795,940,000 | 2024-01-31 |
| 488 | 2024-02-26 | 290,183,000 | 1,390,000 | 36.4579 | 795,940,000 | 2024-01-31 |
| 489 | 2024-02-23 | 288,793,000 | 690,000 | 36.2833 | 795,940,000 | 2024-01-31 |
| 490 | 2024-02-22 | 288,103,000 | -360,000 | 36.1966 | 795,940,000 | 2024-01-31 |
| 491 | 2024-02-21 | 288,463,000 | 20,000 | 36.2418 | 795,940,000 | 2024-01-31 |
| 492 | 2024-02-20 | 288,443,000 | 60,000 | 36.2393 | 795,940,000 | 2024-01-31 |
| 493 | 2024-02-19 | 288,383,000 | -640,000 | 36.2318 | 795,940,000 | 2024-01-31 |
| 494 | 2024-02-16 | 289,023,000 | 30,000 | 36.3122 | 795,940,000 | 2024-01-31 |
| 495 | 2024-02-15 | 288,993,000 | -20,000 | 36.3084 | 795,940,000 | 2024-01-31 |
| 496 | 2024-02-14 | 289,013,000 | -460,000 | 36.3109 | 795,940,000 | 2024-01-31 |
| 497 | 2024-02-09 | 289,473,000 | 0 | 36.3687 | 795,940,000 | 2024-01-31 |
| 498 | 2024-02-08 | 289,473,000 | 120,000 | 36.3687 | 795,940,000 | 2024-01-31 |
| 499 | 2024-02-07 | 289,353,000 | -610,000 | 36.3536 | 795,940,000 | 2024-01-31 |
| 500 | 2024-02-06 | 289,963,000 | -3,200,000 | 36.4303 | 795,940,000 | 2024-01-31 |
| 501 | 2024-02-05 | 293,163,000 | -4,120,000 | 36.8323 | 795,940,000 | 2024-01-31 |
| 502 | 2024-02-02 | 297,283,000 | -360,000 | 37.3499 | 795,940,000 | 2024-01-31 |
| 503 | 2024-02-01 | 297,643,000 | -2,800,000 | 37.3952 | 795,940,000 | 2024-01-31 |
| 504 | 2024-01-31 | 300,443,000 | 450,000 | 37.7469 | 795,940,000 | 2024-01-31 |
| 505 | 2024-01-30 | 299,993,000 | 490,000 | 37.6904 | 795,940,000 | 2023-12-31 |
| 506 | 2024-01-29 | 299,503,000 | 490,000 | 37.6288 | 795,940,000 | 2023-12-31 |
| 507 | 2024-01-26 | 299,013,000 | -530,000 | 37.5673 | 795,940,000 | 2023-12-31 |
| 508 | 2024-01-25 | 299,543,000 | -810,000 | 37.6339 | 795,940,000 | 2023-12-31 |
| 509 | 2024-01-24 | 300,353,000 | -4,240,000 | 37.7356 | 795,940,000 | 2023-12-31 |
| 510 | 2024-01-23 | 304,593,000 | -3,250,000 | 38.2683 | 795,940,000 | 2023-12-31 |
| 511 | 2024-01-22 | 307,843,000 | 1,510,000 | 38.6767 | 795,940,000 | 2023-12-31 |
| 512 | 2024-01-19 | 306,333,000 | -1,030,000 | 38.4869 | 795,940,000 | 2023-12-31 |
| 513 | 2024-01-18 | 307,363,000 | -3,080,000 | 38.6164 | 795,940,000 | 2023-12-31 |
| 514 | 2024-01-17 | 310,443,000 | -1,120,000 | 39.0033 | 795,940,000 | 2023-12-31 |
| 515 | 2024-01-16 | 311,563,000 | 400,000 | 39.1440 | 795,940,000 | 2023-12-31 |
| 516 | 2024-01-15 | 311,163,000 | -1,400,000 | 39.0938 | 795,940,000 | 2023-12-31 |
| 517 | 2024-01-12 | 312,563,000 | -1,000,000 | 39.2697 | 795,940,000 | 2023-12-31 |
| 518 | 2024-01-11 | 313,563,000 | 1,140,000 | 39.3953 | 795,940,000 | 2023-12-31 |
| 519 | 2024-01-10 | 312,423,000 | -400,000 | 39.2521 | 795,940,000 | 2023-12-31 |
| 520 | 2024-01-09 | 312,823,000 | -1,220,000 | 39.3023 | 795,940,000 | 2023-12-31 |
| 521 | 2024-01-08 | 314,043,000 | -9,700,000 | 39.4556 | 795,940,000 | 2023-12-31 |
| 522 | 2024-01-05 | 323,743,000 | 2,000,000 | 40.6743 | 795,940,000 | 2023-12-31 |
| 523 | 2024-01-04 | 321,743,000 | 1,530,000 | 40.4230 | 795,940,000 | 2023-12-31 |
| 524 | 2024-01-03 | 320,213,000 | -2,560,000 | 40.2308 | 795,940,000 | 2023-12-31 |
| 525 | 2024-01-02 | 322,773,000 | 4,590,000 | 40.5524 | 795,940,000 | 2023-12-31 |
| 526 | 2023-12-29 | 318,183,000 | -16,380,000 | 39.9758 | 795,940,000 | 2023-11-30 |
| 527 | 2023-12-28 | 334,563,000 | -3,010,000 | 42.0337 | 795,940,000 | 2023-11-30 |
| 528 | 2023-12-27 | 337,573,000 | -11,350,000 | 42.4119 | 795,940,000 | 2023-11-30 |
| 529 | 2023-12-22 | 348,923,000 | 2,313,000 | 43.8379 | 795,940,000 | 2023-11-30 |
| 530 | 2023-12-21 | 346,610,000 | 860,000 | 43.5473 | 795,940,000 | 2023-11-30 |
| 531 | 2023-12-20 | 345,750,000 | 1,400,000 | 43.4392 | 795,940,000 | 2023-11-30 |
| 532 | 2023-12-19 | 344,350,000 | 5,580,000 | 43.2633 | 795,940,000 | 2023-11-30 |
| 533 | 2023-12-18 | 338,770,000 | -2,920,000 | 42.5623 | 795,940,000 | 2023-11-30 |
| 534 | 2023-12-15 | 341,690,000 | -970,000 | 42.9291 | 795,940,000 | 2023-11-30 |
| 535 | 2023-12-14 | 342,660,000 | 1,390,000 | 43.0510 | 795,940,000 | 2023-11-30 |
| 536 | 2023-12-13 | 341,270,000 | 660,000 | 42.8763 | 795,940,000 | 2023-11-30 |
| 537 | 2023-12-12 | 340,610,000 | 16,070,000 | 42.7934 | 795,940,000 | 2023-11-30 |
| 538 | 2023-12-11 | 324,540,000 | -5,060,000 | 40.7744 | 795,940,000 | 2023-11-30 |
| 539 | 2023-12-08 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-11-30 |
| 540 | 2023-12-07 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-11-30 |
| 541 | 2023-12-06 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-11-30 |
| 542 | 2023-12-05 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-11-30 |
| 543 | 2023-12-04 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-11-30 |
| 544 | 2023-12-01 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-11-30 |
| 545 | 2023-11-30 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-11-30 |
| 546 | 2023-11-29 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-10-31 |
| 547 | 2023-11-28 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-10-31 |
| 548 | 2023-11-27 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-10-31 |
| 549 | 2023-11-24 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-10-31 |
| 550 | 2023-11-23 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-10-31 |
| 551 | 2023-11-22 | 329,600,000 | 0 | 41.4102 | 795,940,000 | 2023-10-31 |
| 552 | 2023-11-21 | 329,600,000 | -650,000 | 41.4102 | 795,940,000 | 2023-10-31 |
| 553 | 2023-11-20 | 330,250,000 | 0 | 41.4918 | 795,940,000 | 2023-10-31 |
| 554 | 2023-11-17 | 330,250,000 | 0 | 41.4918 | 795,940,000 | 2023-10-31 |
| 555 | 2023-11-16 | 330,250,000 | -170,000 | 41.4918 | 795,940,000 | 2023-10-31 |
| 556 | 2023-11-15 | 330,420,000 | -40,000 | 41.5132 | 795,940,000 | 2023-10-31 |
| 557 | 2023-11-14 | 330,460,000 | -40,000 | 41.5182 | 795,940,000 | 2023-10-31 |
| 558 | 2023-11-13 | 330,500,000 | -750,000 | 41.5232 | 795,940,000 | 2023-10-31 |
| 559 | 2023-11-10 | 331,250,000 | -770,000 | 41.6175 | 795,940,000 | 2023-10-31 |
| 560 | 2023-11-09 | 332,020,000 | -860,000 | 41.7142 | 795,940,000 | 2023-10-31 |
| 561 | 2023-11-08 | 332,880,000 | -42,250,000 | 41.8222 | 795,940,000 | 2023-10-31 |
| 562 | 2023-11-07 | 375,130,000 | -310,000 | 47.1304 | 795,940,000 | 2023-10-31 |
| 563 | 2023-11-06 | 375,440,000 | 790,000 | 47.1694 | 795,940,000 | 2023-10-31 |
| 564 | 2023-11-03 | 374,650,000 | -50,000 | 47.0701 | 795,940,000 | 2023-10-31 |
| 565 | 2023-11-02 | 374,700,000 | -30,000 | 47.0764 | 795,940,000 | 2023-10-31 |
| 566 | 2023-11-01 | 374,730,000 | -1,870,000 | 47.0802 | 795,940,000 | 2023-10-31 |
| 567 | 2023-10-31 | 376,600,000 | 150,000 | 47.3151 | 795,940,000 | 2023-10-31 |
| 568 | 2023-10-30 | 376,450,000 | -160,000 | 47.2963 | 795,940,000 | 2023-09-30 |
| 569 | 2023-10-27 | 376,610,000 | -700,000 | 47.3164 | 795,940,000 | 2023-09-30 |
| 570 | 2023-10-26 | 377,310,000 | 100,000 | 47.4043 | 795,940,000 | 2023-09-30 |
| 571 | 2023-10-25 | 377,210,000 | -450,000 | 47.3918 | 795,940,000 | 2023-09-30 |
| 572 | 2023-10-24 | 377,660,000 | -1,230,000 | 47.4483 | 795,940,000 | 2023-09-30 |
| 573 | 2023-10-20 | 378,890,000 | -1,070,000 | 47.6028 | 795,940,000 | 2023-09-30 |
| 574 | 2023-10-19 | 379,960,000 | 110,000 | 47.7373 | 795,940,000 | 2023-09-30 |
| 575 | 2023-10-18 | 379,850,000 | -90,000 | 47.7234 | 795,940,000 | 2023-09-30 |
| 576 | 2023-10-17 | 379,940,000 | -500,000 | 47.7348 | 795,940,000 | 2023-09-30 |
| 577 | 2023-10-16 | 380,440,000 | 130,000 | 47.7976 | 795,940,000 | 2023-09-30 |
| 578 | 2023-10-13 | 380,310,000 | -650,000 | 47.7812 | 795,940,000 | 2023-09-30 |
| 579 | 2023-10-12 | 380,960,000 | -1,910,000 | 47.8629 | 795,940,000 | 2023-09-30 |
| 580 | 2023-10-11 | 382,870,000 | -60,000 | 48.1029 | 795,940,000 | 2023-09-30 |
| 581 | 2023-10-10 | 382,930,000 | -140,000 | 48.1104 | 795,940,000 | 2023-09-30 |
| 582 | 2023-10-09 | 383,070,000 | 140,000 | 48.1280 | 795,940,000 | 2023-09-30 |
| 583 | 2023-10-06 | 382,930,000 | 240,000 | 48.1104 | 795,940,000 | 2023-09-30 |
| 584 | 2023-10-05 | 382,690,000 | 0 | 48.0803 | 795,940,000 | 2023-09-30 |
| 585 | 2023-10-04 | 382,690,000 | 0 | 48.0803 | 795,940,000 | 2023-09-30 |
| 586 | 2023-10-03 | 382,690,000 | -110,000 | 48.0803 | 795,940,000 | 2023-09-30 |
| 587 | 2023-09-29 | 382,800,000 | -1,990,000 | 48.0941 | 795,940,000 | 2023-08-31 |
| 588 | 2023-09-28 | 384,790,000 | -118,600,000 | 48.3441 | 795,940,000 | 2023-08-31 |
| 589 | 2023-09-27 | 503,390,000 | -370,000 | 63.2447 | 795,940,000 | 2023-08-31 |
| 590 | 2023-09-26 | 503,760,000 | -40,000 | 63.2912 | 795,940,000 | 2023-08-31 |
| 591 | 2023-09-25 | 503,800,000 | 113,250,000 | 63.2962 | 795,940,000 | 2023-08-31 |
| 592 | 2023-09-22 | 390,550,000 | -20,000 | 49.0678 | 795,940,000 | 2023-08-31 |
| 593 | 2023-09-21 | 390,570,000 | 80,000 | 49.0703 | 795,940,000 | 2023-08-31 |
| 594 | 2023-09-20 | 390,490,000 | 0 | 49.0602 | 795,940,000 | 2023-08-31 |
| 595 | 2023-09-19 | 390,490,000 | 70,000 | 49.0602 | 795,940,000 | 2023-08-31 |
| 596 | 2023-09-18 | 390,420,000 | 350,000 | 49.0514 | 795,940,000 | 2023-08-31 |
| 597 | 2023-09-15 | 390,070,000 | 20,000 | 49.0075 | 795,940,000 | 2023-08-31 |
| 598 | 2023-09-14 | 390,050,000 | 880,000 | 49.0050 | 795,940,000 | 2023-08-31 |
| 599 | 2023-09-13 | 389,170,000 | -130,000 | 48.8944 | 795,940,000 | 2023-08-31 |
| 600 | 2023-09-12 | 389,300,000 | 0 | 48.9107 | 795,940,000 | 2023-08-31 |
| 601 | 2023-09-11 | 389,300,000 | 0 | 48.9107 | 795,940,000 | 2023-08-31 |
| 602 | 2023-09-07 | 389,300,000 | -20,000 | 48.9107 | 795,940,000 | 2023-08-31 |
| 603 | 2023-09-06 | 389,320,000 | 100 | 48.9132 | 795,940,000 | 2023-08-31 |
| 604 | 2023-09-05 | 389,319,900 | -190,000 | 48.9132 | 795,940,000 | 2023-08-31 |
| 605 | 2023-09-04 | 389,509,900 | -170,000 | 48.9371 | 795,940,000 | 2023-08-31 |
| 606 | 2023-08-31 | 389,679,900 | -820,000 | 48.9585 | 795,940,000 | 2023-08-31 |
| 607 | 2023-08-30 | 390,499,900 | 880,000 | 49.0615 | 795,940,000 | 2023-07-31 |
| 608 | 2023-08-29 | 389,619,900 | 0 | 48.9509 | 795,940,000 | 2023-07-31 |
| 609 | 2023-08-28 | 389,619,900 | 0 | 48.9509 | 795,940,000 | 2023-07-31 |
| 610 | 2023-08-25 | 389,619,900 | 90,000 | 48.9509 | 795,940,000 | 2023-07-31 |
| 611 | 2023-08-24 | 389,529,900 | 0 | 48.9396 | 795,940,000 | 2023-07-31 |
| 612 | 2023-08-23 | 389,529,900 | 0 | 48.9396 | 795,940,000 | 2023-07-31 |
| 613 | 2023-08-22 | 389,529,900 | 110,000 | 48.9396 | 795,940,000 | 2023-07-31 |
| 614 | 2023-08-21 | 389,419,900 | 220,000 | 48.9258 | 795,940,000 | 2023-07-31 |
| 615 | 2023-08-18 | 389,199,900 | 0 | 48.8981 | 795,940,000 | 2023-07-31 |
| 616 | 2023-08-17 | 389,199,900 | 0 | 48.8981 | 795,940,000 | 2023-07-31 |
| 617 | 2023-08-16 | 389,199,900 | 50,000 | 48.8981 | 795,940,000 | 2023-07-31 |
| 618 | 2023-08-15 | 389,149,900 | 160,000 | 48.8919 | 795,940,000 | 2023-07-31 |
| 619 | 2023-08-14 | 388,989,900 | 190,000 | 48.8718 | 795,940,000 | 2023-07-31 |
| 620 | 2023-08-11 | 388,799,900 | 0 | 48.8479 | 795,940,000 | 2023-07-31 |
| 621 | 2023-08-10 | 388,799,900 | 0 | 48.8479 | 795,940,000 | 2023-07-31 |
| 622 | 2023-08-09 | 388,799,900 | 0 | 48.8479 | 795,940,000 | 2023-07-31 |
| 623 | 2023-08-08 | 388,799,900 | 0 | 48.8479 | 795,940,000 | 2023-07-31 |
| 624 | 2023-08-07 | 388,799,900 | 0 | 48.8479 | 795,940,000 | 2023-07-31 |
| 625 | 2023-08-04 | 388,799,900 | 0 | 48.8479 | 795,940,000 | 2023-07-31 |
| 626 | 2023-08-03 | 388,799,900 | -20,000 | 48.8479 | 795,940,000 | 2023-07-31 |
| 627 | 2023-08-02 | 388,819,900 | 0 | 48.8504 | 795,940,000 | 2023-07-31 |
| 628 | 2023-08-01 | 388,819,900 | -10,000 | 48.8504 | 795,940,000 | 2023-07-31 |
| 629 | 2023-07-31 | 388,829,900 | -50,000 | 48.8517 | 795,940,000 | 2023-07-31 |
| 630 | 2023-07-28 | 388,879,900 | -70,000 | 48.8579 | 795,940,000 | 2023-06-30 |
| 631 | 2023-07-27 | 388,949,900 | 0 | 48.8667 | 795,940,000 | 2023-06-30 |
| 632 | 2023-07-26 | 388,949,900 | 0 | 48.8667 | 795,940,000 | 2023-06-30 |
| 633 | 2023-07-25 | 388,949,900 | 0 | 48.8667 | 795,940,000 | 2023-06-30 |
| 634 | 2023-07-24 | 388,949,900 | 0 | 48.8667 | 795,940,000 | 2023-06-30 |
| 635 | 2023-07-21 | 388,949,900 | 0 | 48.8667 | 795,940,000 | 2023-06-30 |
| 636 | 2023-07-20 | 388,949,900 | -190,000 | 48.8667 | 795,940,000 | 2023-06-30 |
| 637 | 2023-07-19 | 389,139,900 | 0 | 48.8906 | 795,940,000 | 2023-06-30 |
| 638 | 2023-07-18 | 389,139,900 | 0 | 48.8906 | 795,940,000 | 2023-06-30 |
| 639 | 2023-07-14 | 389,139,900 | 0 | 48.8906 | 795,940,000 | 2023-06-30 |
| 640 | 2023-07-13 | 389,139,900 | -140,000 | 48.8906 | 795,940,000 | 2023-06-30 |
| 641 | 2023-07-12 | 389,279,900 | -170,000 | 48.9082 | 795,940,000 | 2023-06-30 |
| 642 | 2023-07-11 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 643 | 2023-07-10 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 644 | 2023-07-07 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 645 | 2023-07-06 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 646 | 2023-07-05 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 647 | 2023-07-04 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 648 | 2023-07-03 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 649 | 2023-06-30 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-06-30 |
| 650 | 2023-06-29 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 651 | 2023-06-28 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 652 | 2023-06-27 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 653 | 2023-06-26 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 654 | 2023-06-23 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 655 | 2023-06-21 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 656 | 2023-06-20 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 657 | 2023-06-19 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 658 | 2023-06-16 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 659 | 2023-06-15 | 389,449,900 | 3,650,000 | 48.9296 | 795,940,000 | 2023-05-31 |
| 660 | 2023-06-14 | 385,799,900 | 0 | 48.4710 | 795,940,000 | 2023-05-31 |
| 661 | 2023-06-13 | 385,799,900 | 0 | 48.4710 | 795,940,000 | 2023-05-31 |
| 662 | 2023-06-12 | 385,799,900 | 0 | 48.4710 | 795,940,000 | 2023-05-31 |
| 663 | 2023-06-09 | 385,799,900 | -2,210,000 | 48.4710 | 795,940,000 | 2023-05-31 |
| 664 | 2023-06-08 | 388,009,900 | -1,440,000 | 48.7486 | 795,940,000 | 2023-05-31 |
| 665 | 2023-06-07 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 666 | 2023-06-06 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 667 | 2023-06-05 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 668 | 2023-06-02 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 669 | 2023-06-01 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 670 | 2023-05-31 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-05-31 |
| 671 | 2023-05-30 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 672 | 2023-05-29 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 673 | 2023-05-25 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 674 | 2023-05-24 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 675 | 2023-05-23 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 676 | 2023-05-22 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 677 | 2023-05-19 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 678 | 2023-05-18 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 679 | 2023-05-17 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 680 | 2023-05-16 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 681 | 2023-05-15 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 682 | 2023-05-12 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 683 | 2023-05-11 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 684 | 2023-05-10 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 685 | 2023-05-09 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 686 | 2023-05-08 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 687 | 2023-05-05 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 688 | 2023-05-04 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 689 | 2023-05-03 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 690 | 2023-05-02 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-04-30 |
| 691 | 2023-04-28 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 692 | 2023-04-27 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 693 | 2023-04-26 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 694 | 2023-04-25 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 695 | 2023-04-24 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 696 | 2023-04-21 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 697 | 2023-04-20 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 698 | 2023-04-19 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 699 | 2023-04-18 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 700 | 2023-04-17 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 701 | 2023-04-14 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 702 | 2023-04-13 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 703 | 2023-04-12 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 704 | 2023-04-11 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 705 | 2023-04-06 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 706 | 2023-04-04 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 707 | 2023-04-03 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 708 | 2023-03-31 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-03-31 |
| 709 | 2023-03-30 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 710 | 2023-03-29 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 711 | 2023-03-28 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 712 | 2023-03-27 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 713 | 2023-03-24 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 714 | 2023-03-23 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 715 | 2023-03-22 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 716 | 2023-03-21 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 717 | 2023-03-20 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 718 | 2023-03-17 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 719 | 2023-03-16 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 720 | 2023-03-15 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 721 | 2023-03-14 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 722 | 2023-03-13 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 723 | 2023-03-10 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 724 | 2023-03-09 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 725 | 2023-03-08 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 726 | 2023-03-07 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 727 | 2023-03-06 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 728 | 2023-03-03 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 729 | 2023-03-02 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 730 | 2023-03-01 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 731 | 2023-02-28 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-02-28 |
| 732 | 2023-02-27 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 733 | 2023-02-24 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 734 | 2023-02-23 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 735 | 2023-02-22 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 736 | 2023-02-21 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 737 | 2023-02-20 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 738 | 2023-02-17 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 739 | 2023-02-16 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 740 | 2023-02-15 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 741 | 2023-02-14 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 742 | 2023-02-13 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 743 | 2023-02-10 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 744 | 2023-02-09 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 745 | 2023-02-08 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 746 | 2023-02-07 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 747 | 2023-02-06 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 748 | 2023-02-03 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 749 | 2023-02-02 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 750 | 2023-02-01 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 751 | 2023-01-31 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2023-01-31 |
| 752 | 2023-01-30 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 753 | 2023-01-27 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 754 | 2023-01-26 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 755 | 2023-01-20 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 756 | 2023-01-19 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 757 | 2023-01-18 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 758 | 2023-01-17 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 759 | 2023-01-16 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 760 | 2023-01-13 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 761 | 2023-01-12 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 762 | 2023-01-11 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 763 | 2023-01-10 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 764 | 2023-01-09 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 765 | 2023-01-06 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 766 | 2023-01-05 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 767 | 2023-01-04 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 768 | 2023-01-03 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-12-31 |
| 769 | 2022-12-30 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 770 | 2022-12-29 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 771 | 2022-12-28 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 772 | 2022-12-23 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 773 | 2022-12-22 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 774 | 2022-12-21 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 775 | 2022-12-20 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 776 | 2022-12-19 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 777 | 2022-12-16 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 778 | 2022-12-15 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 779 | 2022-12-14 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 780 | 2022-12-13 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 781 | 2022-12-12 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 782 | 2022-12-09 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 783 | 2022-12-08 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 784 | 2022-12-07 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 785 | 2022-12-06 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 786 | 2022-12-05 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 787 | 2022-12-02 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 788 | 2022-12-01 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 789 | 2022-11-30 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-11-30 |
| 790 | 2022-11-29 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 791 | 2022-11-28 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 792 | 2022-11-25 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 793 | 2022-11-24 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 794 | 2022-11-23 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 795 | 2022-11-22 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 796 | 2022-11-21 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 797 | 2022-11-18 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 798 | 2022-11-17 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 799 | 2022-11-16 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 800 | 2022-11-15 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 801 | 2022-11-14 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 802 | 2022-11-11 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 803 | 2022-11-10 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 804 | 2022-11-09 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 805 | 2022-11-08 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 806 | 2022-11-07 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 807 | 2022-11-04 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 808 | 2022-11-03 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 809 | 2022-11-02 | 389,449,900 | 0 | 48.9296 | 795,940,000 | 2022-10-31 |
| 810 | 2022-11-01 | 389,449,900 | 8,310,000 | 48.9296 | 795,940,000 | 2022-10-31 |
| 811 | 2022-10-31 | 381,139,900 | 0 | 47.8855 | 795,940,000 | 2022-10-31 |
| 812 | 2022-10-28 | 381,139,900 | 0 | 47.8855 | 795,940,000 | 2022-09-30 |
| 813 | 2022-10-27 | 381,139,900 | 10,000 | 47.8855 | 795,940,000 | 2022-09-30 |
| 814 | 2022-10-26 | 381,129,900 | 0 | 47.8843 | 795,940,000 | 2022-09-30 |
| 815 | 2022-10-25 | 381,129,900 | 0 | 47.8843 | 795,940,000 | 2022-09-30 |
| 816 | 2022-10-24 | 381,129,900 | 0 | 47.8843 | 795,940,000 | 2022-09-30 |
| 817 | 2022-10-21 | 381,129,900 | 0 | 47.8843 | 795,940,000 | 2022-09-30 |
| 818 | 2022-10-20 | 381,129,900 | 0 | 47.8843 | 795,940,000 | 2022-09-30 |
| 819 | 2022-10-19 | 381,129,900 | 10,000 | 47.8843 | 795,940,000 | 2022-09-30 |
| 820 | 2022-10-18 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 821 | 2022-10-17 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 822 | 2022-10-14 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 823 | 2022-10-13 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 824 | 2022-10-12 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 825 | 2022-10-11 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 826 | 2022-10-10 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 827 | 2022-10-07 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 828 | 2022-10-06 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 829 | 2022-10-05 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 830 | 2022-10-03 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 831 | 2022-09-30 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-09-30 |
| 832 | 2022-09-29 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 833 | 2022-09-28 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 834 | 2022-09-27 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 835 | 2022-09-26 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 836 | 2022-09-23 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 837 | 2022-09-22 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 838 | 2022-09-21 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 839 | 2022-09-20 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 840 | 2022-09-19 | 381,119,900 | 0 | 47.8830 | 795,940,000 | 2022-08-31 |
| 841 | 2022-09-16 | 381,119,900 | -5,000,000 | 47.8830 | 795,940,000 | 2022-08-31 |
| 842 | 2022-09-15 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 843 | 2022-09-14 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 844 | 2022-09-13 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 845 | 2022-09-09 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 846 | 2022-09-08 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 847 | 2022-09-07 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 848 | 2022-09-06 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 849 | 2022-09-05 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 850 | 2022-09-02 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 851 | 2022-09-01 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 852 | 2022-08-31 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-08-31 |
| 853 | 2022-08-30 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-07-31 |
| 854 | 2022-08-29 | 386,119,900 | 0 | 48.5112 | 795,940,000 | 2022-07-31 |
| 855 | 2022-08-26 | 386,119,900 | 10,000 | 48.5112 | 795,940,000 | 2022-07-31 |
| 856 | 2022-08-25 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 857 | 2022-08-24 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 858 | 2022-08-23 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 859 | 2022-08-22 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 860 | 2022-08-19 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 861 | 2022-08-18 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 862 | 2022-08-17 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 863 | 2022-08-16 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 864 | 2022-08-15 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 865 | 2022-08-12 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 866 | 2022-08-11 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 867 | 2022-08-10 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 868 | 2022-08-09 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 869 | 2022-08-08 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 870 | 2022-08-05 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 871 | 2022-08-04 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 872 | 2022-08-03 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 873 | 2022-08-02 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 874 | 2022-08-01 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-31 |
| 875 | 2022-07-29 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 876 | 2022-07-28 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 877 | 2022-07-27 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 878 | 2022-07-26 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 879 | 2022-07-25 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 880 | 2022-07-22 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 881 | 2022-07-21 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 882 | 2022-07-20 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 883 | 2022-07-19 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 884 | 2022-07-18 | 386,109,900 | 0 | 48.5099 | 795,940,000 | 2022-07-12 |
| 885 | 2022-07-15 | 386,109,900 | 120,000 | 48.5099 | 795,940,000 | 2022-07-12 |
| 886 | 2022-07-14 | 385,989,900 | 0 | 48.4948 | 795,940,000 | 2022-07-12 |
| 887 | 2022-07-13 | 385,989,900 | 0 | 48.4948 | 795,940,000 | 2022-07-12 |
| 888 | 2022-07-12 | 385,989,900 | 0 | 48.4948 | 795,940,000 | 2022-07-12 |
| 889 | 2022-07-11 | 385,989,900 | 100,000 | 48.2487 | 800,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 385,889,900 | 0 | 48.2362 | 800,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 385,889,900 | 0 | 48.2362 | 800,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 385,889,900 | 0 | 48.2362 | 800,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 385,889,900 | -4,060,000 | 48.2362 | 800,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 389,949,900 | 0 | 48.7437 | 800,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 389,949,900 | 0 | 48.7437 | 800,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 389,949,900 | 0 | 48.7437 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 389,949,900 | 0 | 48.7437 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 389,949,900 | 10,000 | 48.7437 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 389,939,900 | 80,000 | 48.7425 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 389,859,900 | 0 | 48.7325 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 389,859,900 | 0 | 48.7325 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 389,859,900 | 0 | 48.7325 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 389,859,900 | 0 | 48.7325 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 389,859,900 | 0 | 48.7325 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 389,859,900 | 0 | 48.7325 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 389,859,900 | 10,000 | 48.7325 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 389,849,900 | 0 | 48.7312 | 800,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 389,849,900 | 70,000 | 48.7312 | 800,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-05-30 |
| 918 | 2022-05-27 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-05-24 |
| 919 | 2022-05-26 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-05-24 |
| 920 | 2022-05-25 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-05-24 |
| 921 | 2022-05-24 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-05-24 |
| 922 | 2022-05-23 | 389,779,900 | 0 | 48.9563 | 796,180,000 | 2022-05-20 |
| 923 | 2022-05-20 | 389,779,900 | 0 | 48.9563 | 796,180,000 | 2022-05-20 |
| 924 | 2022-05-19 | 389,779,900 | 0 | 48.9004 | 797,090,000 | 2022-05-18 |
| 925 | 2022-05-18 | 389,779,900 | 0 | 48.9004 | 797,090,000 | 2022-05-18 |
| 926 | 2022-05-17 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 389,779,900 | 0 | 48.7225 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 389,779,900 | -10,000 | 48.7225 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 389,789,900 | 0 | 48.7237 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 389,789,900 | -170,000 | 48.7237 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 389,959,900 | 0 | 48.7450 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 389,959,900 | 30,000 | 48.7450 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 389,929,900 | 0 | 48.7412 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 389,929,900 | -160,000 | 48.7412 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 390,089,900 | 0 | 48.7612 | 800,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 390,089,900 | 180,000 | 48.7612 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 389,909,900 | 0 | 48.7387 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 389,909,900 | 0 | 48.7387 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 389,909,900 | 0 | 48.7387 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 389,909,900 | 0 | 48.7387 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 389,909,900 | 0 | 48.7387 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 389,909,900 | 0 | 48.7387 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 389,909,900 | 110,000 | 48.7387 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 389,799,900 | 0 | 48.7250 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 389,799,900 | 60,000 | 48.7250 | 800,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 389,739,900 | 550,000 | 48.7175 | 800,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 389,189,900 | 80,000 | 48.6487 | 800,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 389,109,900 | 0 | 48.6387 | 800,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 389,109,900 | 0 | 48.6387 | 800,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 389,109,900 | 10,000 | 48.6387 | 800,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 389,099,900 | -340,000 | 48.6375 | 800,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 389,439,900 | 0 | 48.6800 | 800,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 389,439,900 | -580,000 | 48.6800 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 390,019,900 | 0 | 48.7525 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 390,019,900 | -10,000 | 48.7525 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 390,029,900 | 0 | 48.7537 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 390,029,900 | 0 | 48.7537 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 390,029,900 | 0 | 48.7537 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 390,029,900 | -100,000 | 48.7537 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 390,129,900 | -80,000 | 48.7662 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 390,209,900 | 0 | 48.7762 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 390,209,900 | -70,000 | 48.7762 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 390,279,900 | 0 | 48.7850 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 390,279,900 | -550,000 | 48.7850 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 390,829,900 | 0 | 48.8537 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 390,829,900 | 550,000 | 48.8537 | 800,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 390,279,900 | 0 | 48.7850 | 800,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 390,279,900 | 0 | 48.7850 | 800,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 390,279,900 | 0 | 48.7850 | 800,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 390,279,900 | 20,000 | 48.7850 | 800,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 390,259,900 | 1,780,000 | 48.7825 | 800,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 388,479,900 | -550,000 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 389,029,900 | 0 | 48.6287 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 389,029,900 | 0 | 48.6287 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 389,029,900 | 550,000 | 48.6287 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 388,479,900 | 0 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 388,479,900 | -1,780,000 | 48.5600 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 390,259,900 | 0 | 48.7825 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 390,259,900 | 0 | 48.7825 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 390,259,900 | -550,000 | 48.7825 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 390,809,900 | 10,000 | 48.8512 | 800,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 390,799,900 | -10,000 | 48.8500 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 390,809,900 | -10,000 | 48.8512 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 390,819,900 | 10,000 | 48.8525 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 390,809,900 | 0 | 48.8512 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 390,809,900 | 10,000 | 48.8512 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 390,799,900 | 0 | 48.8500 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 390,799,900 | -80,000 | 48.8500 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 390,879,900 | 0 | 48.8600 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 390,879,900 | 0 | 48.8600 | 800,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 390,879,900 | 10,000 | 48.8600 | 800,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 390,869,900 | 10,000 | 48.8587 | 800,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 390,859,900 | 0 | 48.8575 | 800,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 390,859,900 | 0 | 48.8575 | 800,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 390,859,900 | 0 | 48.8575 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 390,859,900 | 10,000 | 48.8575 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 390,849,900 | 0 | 48.8562 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 390,849,900 | 0 | 48.8562 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 390,849,900 | 20,000 | 48.8562 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 390,829,900 | 0 | 48.8537 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 390,829,900 | 10,000 | 48.8537 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 390,819,900 | 0 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 390,819,900 | -110,000 | 48.8525 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 390,929,900 | 0 | 48.8662 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 390,929,900 | 30,000 | 48.8662 | 800,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 390,899,900 | -10,000 | 48.8625 | 800,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 390,909,900 | -140,000 | 48.8637 | 800,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 391,049,900 | 0 | 48.8812 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 391,049,900 | 20,000 | 48.8812 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 391,029,900 | 0 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 391,029,900 | -50,000 | 48.8787 | 800,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 391,079,900 | 0 | 48.8850 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 391,079,900 | -170,000 | 48.8850 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 391,249,900 | 0 | 48.9062 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 391,249,900 | 110,000 | 48.9062 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 391,139,900 | 30,000 | 48.8925 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 391,109,900 | 20,000 | 48.8887 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 391,089,900 | 0 | 48.8862 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 391,089,900 | 0 | 48.8862 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 391,089,900 | 20,000 | 48.8862 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 391,069,900 | 70,000 | 48.8837 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 390,999,900 | 10,000 | 48.8750 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 390,989,900 | 10,000 | 48.8737 | 800,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 390,979,900 | 0 | 48.8725 | 800,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 390,979,900 | 0 | 48.8725 | 800,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 390,979,900 | 0 | 48.8725 | 800,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 390,979,900 | 10,000 | 48.8725 | 800,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 390,969,900 | 0 | 48.8712 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 390,969,900 | -4,870,000 | 48.8712 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 395,839,900 | 390,000 | 49.4800 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 395,449,900 | 10,000 | 49.4312 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 395,439,900 | -40,000 | 49.4300 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 395,479,900 | 0 | 49.4350 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 395,479,900 | 2,000,000 | 49.4350 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 393,479,900 | 0 | 49.1850 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 393,479,900 | 0 | 49.1850 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 393,479,900 | -10,000 | 49.1850 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 393,489,900 | 10,000 | 49.1862 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 393,479,900 | 10,000 | 49.1850 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 393,469,900 | 20,000 | 49.1837 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 393,449,900 | -150,000 | 49.1812 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 393,599,900 | 0 | 49.2000 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 393,599,900 | -30,000 | 49.2000 | 800,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 393,629,900 | 10,000 | 49.2037 | 800,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 393,619,900 | -190,000 | 49.2025 | 800,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 393,809,900 | -18,550,000 | 49.2262 | 800,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 412,359,900 | -13,960,000 | 51.5450 | 800,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 426,319,900 | 60,000 | 53.2900 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 426,259,900 | 40,000 | 53.2825 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 426,219,900 | 0 | 53.2775 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 426,219,900 | 0 | 53.2775 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 426,219,900 | 0 | 53.2775 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 426,219,900 | 20,000 | 53.2775 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 426,199,900 | 150,000 | 53.2750 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 426,049,900 | 70,000 | 53.2562 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 425,979,900 | 30,000 | 53.2475 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 425,949,900 | 10,000 | 53.2437 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 425,939,900 | 0 | 53.2425 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 425,939,900 | 0 | 53.2425 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 425,939,900 | 0 | 53.2425 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 425,939,900 | -1,990,000 | 53.2425 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 427,929,900 | 100,000 | 53.4912 | 800,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 427,829,900 | 270,000 | 53.4787 | 800,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 427,559,900 | 6,770,000 | 53.4450 | 800,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 420,789,900 | 0 | 52.5987 | 800,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 420,789,900 | 0 | 52.5987 | 800,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 420,789,900 | 0 | 52.5987 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 420,789,900 | 0 | 52.5987 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 420,789,900 | 0 | 52.5987 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 420,789,900 | 0 | 52.5987 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 420,789,900 | 90,000 | 52.5987 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 420,699,900 | 170,000 | 52.5875 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 420,529,900 | 0 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 420,529,900 | 0 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 420,529,900 | 0 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 420,529,900 | -30,000 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 420,559,900 | 30,000 | 52.5700 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 420,529,900 | 0 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 420,529,900 | 0 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 420,529,900 | 0 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 420,529,900 | 0 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 420,529,900 | 2,300,000 | 52.5662 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 418,229,900 | -80,000 | 52.2787 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 418,309,900 | 2,650,000 | 52.2887 | 800,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 415,659,900 | -2,930,000 | 51.9575 | 800,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 418,589,900 | 30,000 | 52.3237 | 800,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 418,559,900 | 0 | 52.3200 | 800,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 418,559,900 | 0 | 52.3200 | 800,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 418,559,900 | 0 | 52.3200 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 418,559,900 | 0 | 52.3200 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 418,559,900 | 40,000 | 52.3200 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 418,519,900 | 0 | 52.3150 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 418,519,900 | 10,000 | 52.3150 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 418,509,900 | 0 | 52.3137 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 418,509,900 | 10,000 | 52.3137 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 418,499,900 | -5,920,000 | 52.3125 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 424,419,900 | 0 | 53.0525 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 424,419,900 | 0 | 53.0525 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 424,419,900 | 60,000 | 53.0525 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 424,359,900 | 10,000 | 53.0450 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 424,349,900 | 0 | 53.0437 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 424,349,900 | 20,000 | 53.0437 | 800,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 424,329,900 | 20,000 | 53.0412 | 800,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 424,309,900 | 0 | 53.0387 | 800,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 424,309,900 | 0 | 53.0387 | 800,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 424,309,900 | -130,000 | 53.0387 | 800,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 424,439,900 | 0 | 53.0550 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 424,439,900 | 0 | 53.0550 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 424,439,900 | -140,000 | 53.0550 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 424,579,900 | -140,000 | 53.0725 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 424,719,900 | 10,000 | 53.0900 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 424,709,900 | -10,000 | 53.0887 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 424,719,900 | -100,000 | 53.0900 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 424,819,900 | 0 | 53.1025 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 424,819,900 | -90,000 | 53.1025 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 424,909,900 | 0 | 53.1137 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 424,909,900 | 0 | 53.1137 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 424,909,900 | -120,000 | 53.1137 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 425,029,900 | -210,000 | 53.1287 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 425,239,900 | -10,000 | 53.1550 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 425,249,900 | -3,010,000 | 53.1562 | 800,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 428,259,900 | -39,490,000 | 53.5325 | 800,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 467,749,900 | 9,590,000 | 58.4687 | 800,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 458,159,900 | -9,800,000 | 57.2700 | 800,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 467,959,900 | -10,000,000 | 58.4950 | 800,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 477,959,900 | -8,120,000 | 59.7450 | 800,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 486,079,900 | 0 | 60.7600 | 800,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 486,079,900 | -2,040,000 | 60.7600 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 488,119,900 | 70,000 | 61.0150 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 488,049,900 | 350,000 | 61.0062 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 487,699,900 | 0 | 60.9625 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 487,699,900 | -390,000 | 60.9625 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 488,089,900 | -20,000 | 61.0112 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 488,109,900 | 15,250,000 | 61.0137 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 472,859,900 | -10,000 | 59.1075 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 472,869,900 | -80,000 | 59.1087 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 472,949,900 | 250,000 | 59.1187 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 472,699,900 | 70,000 | 59.0875 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 472,629,900 | 180,000 | 59.0787 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 472,449,900 | 90,000 | 59.0562 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 472,359,900 | -220,000 | 59.0450 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 472,579,900 | 180,000 | 59.0725 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 472,399,900 | 4,190,000 | 59.0500 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 468,209,900 | 150,780,000 | 58.5262 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 317,429,900 | 0 | 39.6787 | 800,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 317,429,900 | 0 | 39.6787 | 800,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 317,429,900 | 0 | 39.6787 | 800,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 317,429,900 | 0 | 39.6787 | 800,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 317,429,900 | 0 | 39.6787 | 800,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 317,429,900 | 160,000,000 | 39.6787 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 157,429,900 | 20,000 | 19.6787 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 157,409,900 | 0 | 19.6762 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 157,409,900 | 0 | 19.6762 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 157,409,900 | 140,000 | 19.6762 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 157,269,900 | 50,000 | 19.6587 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 157,219,900 | 0 | 19.6525 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 157,219,900 | 10,000 | 19.6525 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 157,209,900 | 360,000 | 19.6512 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 156,849,900 | 260,000 | 19.6062 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 156,589,900 | 100,000 | 19.5737 | 800,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 156,489,900 | 0 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 156,489,900 | -50,000 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 156,539,900 | 0 | 19.5675 | 800,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 156,539,900 | 0 | 19.5675 | 800,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 156,539,900 | 0 | 19.5675 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 156,539,900 | -50,000 | 19.5675 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 156,589,900 | 0 | 19.5737 | 800,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 156,589,900 | 10,000 | 19.5737 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 156,579,900 | 0 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 156,579,900 | 10,000 | 19.5725 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 156,569,900 | 0 | 19.5712 | 800,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 156,569,900 | 0 | 19.5712 | 800,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 156,569,900 | 0 | 19.5712 | 800,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 156,569,900 | 10,000 | 19.5712 | 800,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 156,559,900 | 10,000 | 19.5700 | 800,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 156,549,900 | 0 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 156,549,900 | 100,000 | 19.5687 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 156,449,900 | 0 | 19.5562 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 156,449,900 | 0 | 19.5562 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 156,449,900 | 10,000 | 19.5562 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 156,439,900 | 0 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 156,439,900 | 40,000 | 19.5550 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 156,399,900 | 0 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 156,399,900 | -760,000 | 19.5500 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 157,159,900 | 0 | 19.6450 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 157,159,900 | -100,000 | 19.6450 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 157,259,900 | 0 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 157,259,900 | 110,000 | 19.6575 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 157,149,900 | 0 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 157,149,900 | -1,220,000 | 19.6437 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 158,369,900 | 0 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 158,369,900 | -9,620,000 | 19.7962 | 800,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 167,989,900 | 0 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 167,989,900 | -2,540,000 | 20.9987 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 170,529,900 | 0 | 21.3162 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 170,529,900 | 0 | 21.3162 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 170,529,900 | -150,000 | 21.3162 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 170,679,900 | 0 | 21.3350 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 170,679,900 | 0 | 21.3350 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 170,679,900 | -2,300,000 | 21.3350 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 172,979,900 | -670,000 | 21.6225 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 173,649,900 | 0 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 173,649,900 | 30,000 | 21.7062 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 173,619,900 | 0 | 21.7025 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 173,619,900 | 0 | 21.7025 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 173,619,900 | 0 | 21.7025 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 173,619,900 | -100,000 | 21.7025 | 800,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 173,719,900 | 0 | 21.7150 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 173,719,900 | 10,000 | 21.7150 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 173,709,900 | -90,000 | 21.7137 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 173,799,900 | 0 | 21.7250 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 173,799,900 | 10,000 | 21.7250 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 173,789,900 | 0 | 21.7237 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 173,789,900 | 290,000 | 21.7237 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 173,499,900 | 0 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 173,499,900 | 80,000 | 21.6875 | 800,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 173,419,900 | 0 | 21.6775 | 800,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 173,419,900 | 0 | 21.6775 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 173,419,900 | 0 | 21.6775 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 173,419,900 | 0 | 21.6775 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 173,419,900 | 30,000 | 21.6775 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 173,389,900 | 0 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 173,389,900 | 50,000 | 21.6737 | 800,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 173,339,900 | 0 | 21.6675 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 173,339,900 | 50,000 | 21.6675 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 173,289,900 | 40,000 | 21.6612 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 173,249,900 | 10,000 | 21.6562 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 173,239,900 | 0 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 173,239,900 | -50,000 | 21.6550 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 173,289,900 | 0 | 21.6612 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 173,289,900 | -150,000 | 21.6612 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 173,439,900 | -20,000 | 21.6800 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 173,459,900 | 0 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 173,459,900 | 0 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 173,459,900 | 0 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 173,459,900 | 0 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 173,459,900 | 0 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 173,459,900 | 0 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 173,459,900 | 0 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 173,459,900 | 10,000 | 21.6825 | 800,000,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 173,449,900 | -40,000 | 21.6812 | 800,000,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 173,489,900 | 40,000 | 21.6862 | 800,000,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 173,449,900 | 0 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 173,449,900 | 100,000 | 21.6812 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 173,349,900 | 0 | 21.6687 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 173,349,900 | -10,000 | 21.6687 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 173,359,900 | 0 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 173,359,900 | -10,000 | 21.6700 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 173,369,900 | 20,000 | 21.6712 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 173,349,900 | -90,000 | 21.6687 | 800,000,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 173,439,900 | -30,000 | 21.6800 | 800,000,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 173,469,900 | 0 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 173,469,900 | -300,000 | 21.6837 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 173,769,900 | 0 | 21.7212 | 800,000,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 173,769,900 | 50,000 | 21.7212 | 800,000,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 173,719,900 | -190,000 | 21.7150 | 800,000,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 173,909,900 | -30,000 | 21.7387 | 800,000,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 173,939,900 | 0 | 21.7425 | 800,000,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 173,939,900 | -180,000 | 21.7425 | 800,000,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 174,119,900 | 0 | 21.7650 | 800,000,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 174,119,900 | 5,000,000 | 21.7650 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 169,119,900 | -10,000 | 21.1400 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 169,129,900 | 0 | 21.1412 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 169,129,900 | 0 | 21.1412 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 169,129,900 | 0 | 21.1412 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 169,129,900 | 0 | 21.1412 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 169,129,900 | 0 | 21.1412 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 169,129,900 | 300,000 | 21.1412 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 168,829,900 | 0 | 21.1037 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 168,829,900 | 0 | 21.1037 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 168,829,900 | 0 | 21.1037 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 168,829,900 | 12,000,000 | 21.1037 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 156,829,900 | 3,000,000 | 19.6037 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 153,829,900 | 0 | 19.2287 | 800,000,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 153,829,900 | -8,910,000 | 19.2287 | 800,000,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 162,739,900 | 0 | 20.3425 | 800,000,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 162,739,900 | 580,000 | 20.3425 | 800,000,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 162,159,900 | 4,400,000 | 20.2700 | 800,000,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 157,759,900 | 0 | 19.7200 | 800,000,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 157,759,900 | 3,200,000 | 19.7200 | 800,000,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 154,559,900 | 1,230,000 | 19.3200 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 153,329,900 | 0 | 19.1662 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 153,329,900 | 100,000 | 19.1662 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 153,229,900 | 0 | 19.1537 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 153,229,900 | 730,000 | 19.1537 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 152,499,900 | 120,000 | 19.0625 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 152,379,900 | 2,770,000 | 19.0475 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 149,609,900 | 0 | 18.7012 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 149,609,900 | 0 | 18.7012 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 149,609,900 | -30,000 | 18.7012 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 149,639,900 | 0 | 18.7050 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 149,639,900 | 0 | 18.7050 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 149,639,900 | 0 | 18.7050 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 149,639,900 | -410,000 | 18.7050 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 150,049,900 | 0 | 18.7562 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 150,049,900 | 0 | 18.7562 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 150,049,900 | 0 | 18.7562 | 800,000,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 150,049,900 | 0 | 18.7562 | 800,000,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 150,049,900 | -50,000 | 18.7562 | 800,000,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 150,099,900 | 0 | 18.7625 | 800,000,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 150,099,900 | 0 | 18.7625 | 800,000,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 150,099,900 | 0 | 18.7625 | 800,000,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 150,099,900 | 0 | 18.7625 | 800,000,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 150,099,900 | 0 | 18.7625 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 150,099,900 | -60,000 | 18.7625 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 150,159,900 | 0 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 150,159,900 | 90,000 | 18.7700 | 800,000,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 150,069,900 | 0 | 18.7587 | 800,000,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 150,069,900 | 0 | 18.7587 | 800,000,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 150,069,900 | -5,770,000 | 18.7587 | 800,000,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 155,839,900 | 0 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 155,839,900 | -10,000 | 19.4800 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 155,849,900 | 0 | 19.4812 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 155,849,900 | 0 | 19.4812 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 155,849,900 | 0 | 19.4812 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 155,849,900 | 0 | 19.4812 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 155,849,900 | 0 | 19.4812 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 155,849,900 | -2,500,000 | 19.4812 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 158,349,900 | 0 | 19.7937 | 800,000,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 158,349,900 | 0 | 19.7937 | 800,000,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 158,349,900 | 0 | 19.7937 | 800,000,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 158,349,900 | 0 | 19.7937 | 800,000,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 158,349,900 | 0 | 19.7937 | 800,000,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 158,349,900 | -2,270,000 | 19.7937 | 800,000,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 160,619,900 | 0 | 20.0775 | 800,000,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 160,619,900 | 0 | 20.0775 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 160,619,900 | 0 | 20.0775 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 160,619,900 | 100,000 | 20.0775 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 160,519,900 | 0 | 20.0650 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 160,519,900 | 0 | 20.0650 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 160,519,900 | 2,300,000 | 20.0650 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 158,219,900 | 0 | 19.7775 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 158,219,900 | -10,000 | 19.7775 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 158,229,900 | 0 | 19.7787 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 158,229,900 | 0 | 19.7787 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 158,229,900 | -10,000 | 19.7787 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 158,239,900 | 0 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 158,239,900 | 0 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 158,239,900 | 0 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 158,239,900 | 0 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 158,239,900 | 0 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 158,239,900 | 0 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 158,239,900 | 0 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 158,239,900 | -20,000 | 19.7800 | 800,000,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 158,259,900 | 10,000 | 19.7825 | 800,000,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 158,249,900 | 0 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 158,249,900 | -10,000 | 19.7812 | 800,000,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 158,259,900 | 0 | 19.7825 | 800,000,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 158,259,900 | 0 | 19.7825 | 800,000,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 158,259,900 | 0 | 19.7825 | 800,000,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 158,259,900 | 0 | 19.7825 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 158,259,900 | 0 | 19.7825 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 158,259,900 | 0 | 19.7825 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 158,259,900 | 0 | 19.7825 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 158,259,900 | -10,000 | 19.7825 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 158,269,900 | 0 | 19.7837 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 158,269,900 | 0 | 19.7837 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 158,269,900 | 0 | 19.7837 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 158,269,900 | -20,000 | 19.7837 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 158,289,900 | -500,000 | 19.7862 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 158,789,900 | -20,000 | 19.8487 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 158,809,900 | 0 | 19.8512 | 800,000,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 158,809,900 | 0 | 19.8512 | 800,000,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 158,809,900 | 0 | 19.8512 | 800,000,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 158,809,900 | 0 | 19.8512 | 800,000,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 158,809,900 | 0 | 19.8512 | 800,000,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 158,809,900 | 0 | 19.8512 | 800,000,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 158,809,900 | -30,000 | 19.8512 | 800,000,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 158,839,900 | -70,000 | 19.8550 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 158,909,900 | -80,000 | 19.8637 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 158,989,900 | -10,000 | 19.8737 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 158,999,900 | -120,000 | 19.8750 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 159,119,900 | -120,000 | 19.8900 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 159,239,900 | -60,000 | 19.9050 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 159,299,900 | -30,000 | 19.9125 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 159,329,900 | -30,000 | 19.9162 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 159,359,900 | 10,000 | 19.9200 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 159,349,900 | 0 | 19.9187 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 159,349,900 | -130,000 | 19.9187 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 159,479,900 | 40,000 | 19.9350 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 159,439,900 | 20,000 | 19.9300 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 159,419,900 | 100,000 | 19.9275 | 800,000,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 159,319,900 | 0 | 19.9150 | 800,000,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 159,319,900 | 0 | 19.9150 | 800,000,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 159,319,900 | 0 | 19.9150 | 800,000,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 159,319,900 | 0 | 19.9150 | 800,000,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 159,319,900 | 0 | 19.9150 | 800,000,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 159,319,900 | -70,000 | 19.9150 | 800,000,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 159,389,900 | 0 | 19.9237 | 800,000,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 159,389,900 | 100,000 | 19.9237 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 159,289,900 | 130,000 | 19.9112 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 159,159,900 | 0 | 19.8950 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 159,159,900 | 100,000 | 19.8950 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 159,059,900 | 0 | 19.8825 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 159,059,900 | 0 | 19.8825 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 159,059,900 | 0 | 19.8825 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 159,059,900 | 0 | 19.8825 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 159,059,900 | -50,000 | 19.8825 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 159,109,900 | 0 | 19.8887 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 159,109,900 | 0 | 19.8887 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 159,109,900 | 100,000 | 19.8887 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 159,009,900 | 50,000 | 19.8762 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 158,959,900 | -130,000 | 19.8700 | 800,000,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 159,089,900 | 0 | 19.8862 | 800,000,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 159,089,900 | 30,000 | 19.8862 | 800,000,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 159,059,900 | -40,000 | 19.8825 | 800,000,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 159,099,900 | -100,000 | 19.8875 | 800,000,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 159,199,900 | -70,000 | 19.9000 | 800,000,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 159,269,900 | -10,000 | 19.9087 | 800,000,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 159,279,900 | -10,000 | 19.9100 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-28 | 159,289,900 | 0 | 19.9112 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-27 | 159,289,900 | -80,000 | 19.9112 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-24 | 159,369,900 | -80,000 | 19.9212 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-23 | 159,449,900 | 0 | 19.9312 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-22 | 159,449,900 | 20,000 | 19.9312 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-21 | 159,429,900 | 100,000 | 19.9287 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-20 | 159,329,900 | -10,000 | 19.9162 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-17 | 159,339,900 | 0 | 19.9175 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-16 | 159,339,900 | 0 | 19.9175 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-15 | 159,339,900 | 0 | 19.9175 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-14 | 159,339,900 | 0 | 19.9175 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-13 | 159,339,900 | -230,000 | 19.9175 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-11-10 | 159,569,900 | -50,000 | 19.9462 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-11-09 | 159,619,900 | 0 | 19.9525 | 800,000,000 | 2017-10-31 |
| 2037 | 2017-11-08 | 159,619,900 | 0 | 19.9525 | 800,000,000 | 2017-10-31 |
| 2038 | 2017-11-07 | 159,619,900 | -20,000 | 19.9525 | 800,000,000 | 2017-10-31 |
| 2039 | 2017-11-06 | 159,639,900 | 0 | 19.9550 | 800,000,000 | 2017-10-31 |
| 2040 | 2017-11-03 | 159,639,900 | 0 | 19.9550 | 800,000,000 | 2017-10-31 |
| 2041 | 2017-11-02 | 159,639,900 | 0 | 19.9550 | 800,000,000 | 2017-10-31 |
| 2042 | 2017-11-01 | 159,639,900 | 0 | 19.9550 | 800,000,000 | 2017-10-31 |
| 2043 | 2017-10-31 | 159,639,900 | 0 | 19.9550 | 800,000,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 159,639,900 | 29,000,000 | 19.9550 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-27 | 130,639,900 | 0 | 16.3300 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-26 | 130,639,900 | 0 | 16.3300 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-25 | 130,639,900 | 10,000 | 16.3300 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-24 | 130,629,900 | 0 | 16.3287 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-23 | 130,629,900 | 0 | 16.3287 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-20 | 130,629,900 | 20,000 | 16.3287 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-19 | 130,609,900 | 0 | 16.3262 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-18 | 130,609,900 | -10,000 | 16.3262 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-17 | 130,619,900 | 0 | 16.3275 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-16 | 130,619,900 | 0 | 16.3275 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-10-13 | 130,619,900 | 0 | 16.3275 | 800,000,000 | 2017-09-30 |
| 2056 | 2017-10-12 | 130,619,900 | 0 | 16.3275 | 800,000,000 | 2017-09-30 |
| 2057 | 2017-10-11 | 130,619,900 | -210,000 | 16.3275 | 800,000,000 | 2017-09-30 |
| 2058 | 2017-10-10 | 130,829,900 | 0 | 16.3537 | 800,000,000 | 2017-09-30 |
| 2059 | 2017-10-09 | 130,829,900 | 0 | 16.3537 | 800,000,000 | 2017-09-30 |
| 2060 | 2017-10-06 | 130,829,900 | 0 | 16.3537 | 800,000,000 | 2017-09-30 |
| 2061 | 2017-10-04 | 130,829,900 | 0 | 16.3537 | 800,000,000 | 2017-09-30 |
| 2062 | 2017-10-03 | 130,829,900 | 0 | 16.3537 | 800,000,000 | 2017-09-30 |
| 2063 | 2017-09-29 | 130,829,900 | -50,000 | 16.3537 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-28 | 130,879,900 | -80,000 | 16.3600 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-27 | 130,959,900 | -10,000 | 16.3700 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-26 | 130,969,900 | 50,000 | 16.3712 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-25 | 130,919,900 | 0 | 16.3650 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-22 | 130,919,900 | 10,000 | 16.3650 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-21 | 130,909,900 | -10,000 | 16.3637 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-20 | 130,919,900 | 0 | 16.3650 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-19 | 130,919,900 | 0 | 16.3650 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-18 | 130,919,900 | 0 | 16.3650 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-15 | 130,919,900 | 0 | 16.3650 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-14 | 130,919,900 | 80,000 | 16.3650 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-13 | 130,839,900 | -1,800,000 | 16.3550 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-09-12 | 132,639,900 | -2,620,000 | 16.5800 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-09-11 | 135,259,900 | -1,930,000 | 16.9075 | 800,000,000 | 2017-08-31 |
| 2078 | 2017-09-08 | 137,189,900 | -2,000,000 | 17.1487 | 800,000,000 | 2017-08-31 |
| 2079 | 2017-09-07 | 139,189,900 | 0 | 17.3987 | 800,000,000 | 2017-08-31 |
| 2080 | 2017-09-06 | 139,189,900 | 0 | 17.3987 | 800,000,000 | 2017-08-31 |
| 2081 | 2017-09-05 | 139,189,900 | 0 | 17.3987 | 800,000,000 | 2017-08-31 |
| 2082 | 2017-09-04 | 139,189,900 | -3,510,000 | 17.3987 | 800,000,000 | 2017-08-31 |
| 2083 | 2017-09-01 | 142,699,900 | -1,420,000 | 17.8375 | 800,000,000 | 2017-08-31 |
| 2084 | 2017-08-31 | 144,119,900 | -10,000 | 18.0150 | 800,000,000 | 2017-08-31 |
| 2085 | 2017-08-30 | 144,129,900 | 30,000 | 18.0162 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-29 | 144,099,900 | 0 | 18.0125 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-28 | 144,099,900 | 0 | 18.0125 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-25 | 144,099,900 | 0 | 18.0125 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-24 | 144,099,900 | 0 | 18.0125 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-23 | 144,099,900 | 0 | 18.0125 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-22 | 144,099,900 | -80,000 | 18.0125 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-21 | 144,179,900 | 0 | 18.0225 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-18 | 144,179,900 | 0 | 18.0225 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-17 | 144,179,900 | -1,400,000 | 18.0225 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-16 | 145,579,900 | -870,000 | 18.1975 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-15 | 146,449,900 | -140,000 | 18.3062 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-14 | 146,589,900 | 0 | 18.3237 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-11 | 146,589,900 | -40,000 | 18.3237 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-08-10 | 146,629,900 | -10,000 | 18.3287 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-08-09 | 146,639,900 | -20,000 | 18.3300 | 800,000,000 | 2017-07-31 |
| 2101 | 2017-08-08 | 146,659,900 | -160,000 | 18.3325 | 800,000,000 | 2017-07-31 |
| 2102 | 2017-08-07 | 146,819,900 | 0 | 18.3525 | 800,000,000 | 2017-07-31 |
| 2103 | 2017-08-04 | 146,819,900 | 0 | 18.3525 | 800,000,000 | 2017-07-31 |
| 2104 | 2017-08-03 | 146,819,900 | 0 | 18.3525 | 800,000,000 | 2017-07-31 |
| 2105 | 2017-08-02 | 146,819,900 | 0 | 18.3525 | 800,000,000 | 2017-07-31 |
| 2106 | 2017-08-01 | 146,819,900 | 20,000 | 18.3525 | 800,000,000 | 2017-07-31 |
| 2107 | 2017-07-31 | 146,799,900 | 10,000 | 18.3500 | 800,000,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 146,789,900 | -100,000 | 18.3487 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-27 | 146,889,900 | 0 | 18.3612 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-26 | 146,889,900 | 0 | 18.3612 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-25 | 146,889,900 | 310,000 | 18.3612 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-24 | 146,579,900 | 0 | 18.3225 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-21 | 146,579,900 | 0 | 18.3225 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-20 | 146,579,900 | -10,000 | 18.3225 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-19 | 146,589,900 | 60,000 | 18.3237 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-18 | 146,529,900 | 0 | 18.3162 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-17 | 146,529,900 | 0 | 18.3162 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-14 | 146,529,900 | 0 | 18.3162 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-13 | 146,529,900 | 0 | 18.3162 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-07-12 | 146,529,900 | 0 | 18.3162 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-07-11 | 146,529,900 | 30,000 | 18.3162 | 800,000,000 | 2017-06-30 |
| 2122 | 2017-07-10 | 146,499,900 | 80,000 | 18.3125 | 800,000,000 | 2017-06-30 |
| 2123 | 2017-07-07 | 146,419,900 | -40,000 | 18.3025 | 800,000,000 | 2017-06-30 |
| 2124 | 2017-07-06 | 146,459,900 | 180,000 | 18.3075 | 800,000,000 | 2017-06-30 |
| 2125 | 2017-07-05 | 146,279,900 | -200,000 | 18.2850 | 800,000,000 | 2017-06-30 |
| 2126 | 2017-07-04 | 146,479,900 | 0 | 18.3100 | 800,000,000 | 2017-06-30 |
| 2127 | 2017-07-03 | 146,479,900 | -500,000 | 18.3100 | 800,000,000 | 2017-06-30 |
| 2128 | 2017-06-30 | 146,979,900 | -2,020,000 | 18.3725 | 800,000,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 148,999,900 | -90,000 | 18.6250 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-28 | 149,089,900 | 40,000 | 18.6362 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-27 | 149,049,900 | 0 | 18.6312 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-26 | 149,049,900 | 0 | 18.6312 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-23 | 149,049,900 | -90,000 | 18.6312 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-22 | 149,139,900 | -110,000 | 18.6425 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-21 | 149,249,900 | 0 | 18.6562 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-20 | 149,249,900 | -70,000 | 18.6562 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-19 | 149,319,900 | -50,000 | 18.6650 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-16 | 149,369,900 | -220,000 | 18.6712 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-15 | 149,589,900 | -60,000 | 18.6987 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-06-14 | 149,649,900 | -10,000 | 18.7062 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-06-13 | 149,659,900 | 200,000 | 18.7075 | 800,000,000 | 2017-05-31 |
| 2142 | 2017-06-12 | 149,459,900 | 100,000 | 18.6825 | 800,000,000 | 2017-05-31 |
| 2143 | 2017-06-09 | 149,359,900 | 0 | 18.6700 | 800,000,000 | 2017-05-31 |
| 2144 | 2017-06-08 | 149,359,900 | -110,000 | 18.6700 | 800,000,000 | 2017-05-31 |
| 2145 | 2017-06-07 | 149,469,900 | -20,000 | 18.6837 | 800,000,000 | 2017-05-31 |
| 2146 | 2017-06-06 | 149,489,900 | -80,000 | 18.6862 | 800,000,000 | 2017-05-31 |
| 2147 | 2017-06-05 | 149,569,900 | -170,000 | 18.6962 | 800,000,000 | 2017-05-31 |
| 2148 | 2017-06-02 | 149,739,900 | -220,000 | 18.7175 | 800,000,000 | 2017-05-31 |
| 2149 | 2017-06-01 | 149,959,900 | 0 | 18.7450 | 800,000,000 | 2017-05-31 |
| 2150 | 2017-05-31 | 149,959,900 | -60,000 | 18.7450 | 800,000,000 | 2017-05-31 |
| 2151 | 2017-05-29 | 150,019,900 | -1,080,000 | 18.7525 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-26 | 151,099,900 | -70,000 | 18.8875 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-25 | 151,169,900 | -1,940,000 | 18.8962 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-24 | 153,109,900 | 1,220,000 | 19.1387 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-23 | 151,889,900 | 1,310,000 | 18.9862 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-22 | 150,579,900 | 40,000 | 18.8225 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-19 | 150,539,900 | -160,000 | 18.8175 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-18 | 150,699,900 | 290,000 | 18.8375 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-17 | 150,409,900 | -1,660,000 | 18.8012 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-05-16 | 152,069,900 | -930,000 | 19.0087 | 800,000,000 | 2017-04-30 |
| 2161 | 2017-05-15 | 152,999,900 | 200,000 | 19.1250 | 800,000,000 | 2017-04-30 |
| 2162 | 2017-05-12 | 152,799,900 | -110,000 | 19.1000 | 800,000,000 | 2017-04-30 |
| 2163 | 2017-05-11 | 152,909,900 | 3,510,000 | 19.1137 | 800,000,000 | 2017-04-30 |
| 2164 | 2017-05-10 | 149,399,900 | -15,600,000 | 18.6750 | 800,000,000 | 2017-04-30 |
| 2165 | 2017-05-09 | 164,999,900 | -510,000 | 20.6250 | 800,000,000 | 2017-04-30 |
| 2166 | 2017-05-08 | 165,509,900 | 10,000 | 20.6887 | 800,000,000 | 2017-04-30 |
| 2167 | 2017-05-05 | 165,499,900 | 60,000 | 20.6875 | 800,000,000 | 2017-04-30 |
| 2168 | 2017-05-04 | 165,439,900 | 10,000 | 20.6800 | 800,000,000 | 2017-04-30 |
| 2169 | 2017-05-02 | 165,429,900 | 2,780,000 | 20.6787 | 800,000,000 | 2017-04-30 |
| 2170 | 2017-04-28 | 162,649,900 | -1,570,000 | 20.3312 | 800,000,000 | 2017-03-31 |
| 2171 | 2017-04-27 | 164,219,900 | 0 | 20.5275 | 800,000,000 | 2017-03-31 |
| 2172 | 2017-04-26 | 164,219,900 | 30,000 | 20.5275 | 800,000,000 | 2017-03-31 |
| 2173 | 2017-04-25 | 164,189,900 | -2,240,000 | 20.5237 | 800,000,000 | 2017-03-31 |
| 2174 | 2017-04-24 | 166,429,900 | 8,400,000 | 20.8037 | 800,000,000 | 2017-03-31 |
| 2175 | 2017-04-21 | 158,029,900 | 9,830,000 | 19.7537 | 800,000,000 | 2017-03-31 |
| 2176 | 2017-04-20 | 148,199,900 | 3,640,000 | 18.5250 | 800,000,000 | 2017-03-31 |
| 2177 | 2017-04-19 | 144,559,900 | 2,160,000 | 18.0700 | 800,000,000 | 2017-03-31 |
| 2178 | 2017-04-18 | 142,399,900 | 170,000 | 17.8000 | 800,000,000 | 2017-03-31 |
| 2179 | 2017-04-13 | 142,229,900 | 4,550,000 | 17.7787 | 800,000,000 | 2017-03-31 |
| 2180 | 2017-04-12 | 137,679,900 | -10,000 | 17.2100 | 800,000,000 | 2017-03-31 |
| 2181 | 2017-04-11 | 137,689,900 | 1,030,000 | 17.2112 | 800,000,000 | 2017-03-31 |
| 2182 | 2017-04-10 | 136,659,900 | 180,000 | 17.0825 | 800,000,000 | 2017-03-31 |
| 2183 | 2017-04-07 | 136,479,900 | 1,030,000 | 17.0600 | 800,000,000 | 2017-03-31 |
| 2184 | 2017-04-06 | 135,449,900 | 820,000 | 16.9312 | 800,000,000 | 2017-03-31 |
| 2185 | 2017-04-05 | 134,629,900 | -3,830,000 | 16.8287 | 800,000,000 | 2017-03-31 |
| 2186 | 2017-04-03 | 138,459,900 | -300,000 | 17.3075 | 800,000,000 | 2017-03-31 |
| 2187 | 2017-03-31 | 138,759,900 | -130,000 | 17.3450 | 800,000,000 | 2017-03-31 |
| 2188 | 2017-03-30 | 138,889,900 | -130,000 | 17.3612 | 800,000,000 | 2017-02-28 |
| 2189 | 2017-03-29 | 139,019,900 | -10,000 | 17.3775 | 800,000,000 | 2017-02-28 |
| 2190 | 2017-03-28 | 139,029,900 | 0 | 17.3787 | 800,000,000 | 2017-02-28 |
| 2191 | 2017-03-27 | 139,029,900 | 0 | 17.3787 | 800,000,000 | 2017-02-28 |
| 2192 | 2017-03-24 | 139,029,900 | 120,000 | 17.3787 | 800,000,000 | 2017-02-28 |
| 2193 | 2017-03-23 | 138,909,900 | -10,000 | 17.3637 | 800,000,000 | 2017-02-28 |
| 2194 | 2017-03-22 | 138,919,900 | -20,000 | 17.3650 | 800,000,000 | 2017-02-28 |
| 2195 | 2017-03-21 | 138,939,900 | 0 | 17.3675 | 800,000,000 | 2017-02-28 |
| 2196 | 2017-03-20 | 138,939,900 | 0 | 17.3675 | 800,000,000 | 2017-02-28 |
| 2197 | 2017-03-17 | 138,939,900 | 0 | 17.3675 | 800,000,000 | 2017-02-28 |
| 2198 | 2017-03-16 | 138,939,900 | -30,000 | 17.3675 | 800,000,000 | 2017-02-28 |
| 2199 | 2017-03-15 | 138,969,900 | 0 | 17.3712 | 800,000,000 | 2017-02-28 |
| 2200 | 2017-03-14 | 138,969,900 | 0 | 17.3712 | 800,000,000 | 2017-02-28 |
| 2201 | 2017-03-13 | 138,969,900 | 0 | 17.3712 | 800,000,000 | 2017-02-28 |
| 2202 | 2017-03-10 | 138,969,900 | 10,000 | 17.3712 | 800,000,000 | 2017-02-28 |
| 2203 | 2017-03-09 | 138,959,900 | 10,000 | 17.3700 | 800,000,000 | 2017-02-28 |
| 2204 | 2017-03-08 | 138,949,900 | -20,000 | 17.3687 | 800,000,000 | 2017-02-28 |
| 2205 | 2017-03-07 | 138,969,900 | 2,470,000 | 17.3712 | 800,000,000 | 2017-02-28 |
| 2206 | 2017-03-06 | 136,499,900 | -100,000 | 17.0625 | 800,000,000 | 2017-02-28 |
| 2207 | 2017-03-03 | 136,599,900 | 0 | 17.0750 | 800,000,000 | 2017-02-28 |
| 2208 | 2017-03-02 | 136,599,900 | 0 | 17.0750 | 800,000,000 | 2017-02-28 |
| 2209 | 2017-03-01 | 136,599,900 | 20,000 | 17.0750 | 800,000,000 | 2017-02-28 |
| 2210 | 2017-02-28 | 136,579,900 | -130,000 | 17.0725 | 800,000,000 | 2017-02-28 |
| 2211 | 2017-02-27 | 136,709,900 | -120,000 | 17.0887 | 800,000,000 | 2017-01-31 |
| 2212 | 2017-02-24 | 136,829,900 | -20,000 | 17.1037 | 800,000,000 | 2017-01-31 |
| 2213 | 2017-02-23 | 136,849,900 | -40,000 | 17.1062 | 800,000,000 | 2017-01-31 |
| 2214 | 2017-02-22 | 136,889,900 | -120,000 | 17.1112 | 800,000,000 | 2017-01-31 |
| 2215 | 2017-02-21 | 137,009,900 | -40,000 | 17.1262 | 800,000,000 | 2017-01-31 |
| 2216 | 2017-02-20 | 137,049,900 | -130,000 | 17.1312 | 800,000,000 | 2017-01-31 |
| 2217 | 2017-02-17 | 137,179,900 | -10,000 | 17.1475 | 800,000,000 | 2017-01-31 |
| 2218 | 2017-02-16 | 137,189,900 | 0 | 17.1487 | 800,000,000 | 2017-01-31 |
| 2219 | 2017-02-15 | 137,189,900 | -10,000 | 17.1487 | 800,000,000 | 2017-01-31 |
| 2220 | 2017-02-14 | 137,199,900 | -100,000 | 17.1500 | 800,000,000 | 2017-01-31 |
| 2221 | 2017-02-13 | 137,299,900 | -1,170,000 | 17.1625 | 800,000,000 | 2017-01-31 |
| 2222 | 2017-02-10 | 138,469,900 | -20,000 | 17.3087 | 800,000,000 | 2017-01-31 |
| 2223 | 2017-02-09 | 138,489,900 | 2,390,000 | 17.3112 | 800,000,000 | 2017-01-31 |
| 2224 | 2017-02-08 | 136,099,900 | -20,000 | 17.0125 | 800,000,000 | 2017-01-31 |
| 2225 | 2017-02-07 | 136,119,900 | -10,000 | 17.0150 | 800,000,000 | 2017-01-31 |
| 2226 | 2017-02-06 | 136,129,900 | -30,000 | 17.0162 | 800,000,000 | 2017-01-31 |
| 2227 | 2017-02-03 | 136,159,900 | 20,000 | 17.0200 | 800,000,000 | 2017-01-31 |
| 2228 | 2017-02-02 | 136,139,900 | -40,000 | 17.0175 | 800,000,000 | 2017-01-31 |
| 2229 | 2017-02-01 | 136,179,900 | -10,000 | 17.0225 | 800,000,000 | 2017-01-31 |
| 2230 | 2017-01-27 | 136,189,900 | 0 | 17.0237 | 800,000,000 | 2016-12-31 |
| 2231 | 2017-01-26 | 136,189,900 | -50,000 | 17.0237 | 800,000,000 | 2016-12-31 |
| 2232 | 2017-01-25 | 136,239,900 | -60,000 | 17.0300 | 800,000,000 | 2016-12-31 |
| 2233 | 2017-01-24 | 136,299,900 | -150,000 | 17.0375 | 800,000,000 | 2016-12-31 |
| 2234 | 2017-01-23 | 136,449,900 | -10,000 | 17.0562 | 800,000,000 | 2016-12-31 |
| 2235 | 2017-01-20 | 136,459,900 | -280,000 | 17.0575 | 800,000,000 | 2016-12-31 |
| 2236 | 2017-01-19 | 136,739,900 | -50,000 | 17.0925 | 800,000,000 | 2016-12-31 |
| 2237 | 2017-01-18 | 136,789,900 | -390,000 | 17.0987 | 800,000,000 | 2016-12-31 |
| 2238 | 2017-01-17 | 137,179,900 | 0 | 17.1475 | 800,000,000 | 2016-12-31 |
| 2239 | 2017-01-16 | 137,179,900 | 20,000 | 17.1475 | 800,000,000 | 2016-12-31 |
| 2240 | 2017-01-13 | 137,159,900 | -5,000,000 | 17.1450 | 800,000,000 | 2016-12-31 |
| 2241 | 2017-01-12 | 142,159,900 | 0 | 17.7700 | 800,000,000 | 2016-12-31 |
| 2242 | 2017-01-11 | 142,159,900 | 0 | 17.7700 | 800,000,000 | 2016-12-31 |
| 2243 | 2017-01-10 | 142,159,900 | 0 | 17.7700 | 800,000,000 | 2016-12-31 |
| 2244 | 2017-01-09 | 142,159,900 | 0 | 17.7700 | 800,000,000 | 2016-12-31 |
| 2245 | 2017-01-06 | 142,159,900 | 10,000 | 17.7700 | 800,000,000 | 2016-12-31 |
| 2246 | 2017-01-05 | 142,149,900 | 0 | 17.7687 | 800,000,000 | 2016-12-31 |
| 2247 | 2017-01-04 | 142,149,900 | -15,000 | 17.7687 | 800,000,000 | 2016-12-31 |
| 2248 | 2017-01-03 | 142,164,900 | 0 | 17.7706 | 800,000,000 | 2016-12-31 |
| 2249 | 2016-12-30 | 142,164,900 | 0 | 17.7706 | 800,000,000 | 2016-11-30 |
| 2250 | 2016-12-29 | 142,164,900 | 0 | 17.7706 | 800,000,000 | 2016-11-30 |
| 2251 | 2016-12-28 | 142,164,900 | 0 | 17.7706 | 800,000,000 | 2016-11-30 |
| 2252 | 2016-12-23 | 142,164,900 | 10,000 | 17.7706 | 800,000,000 | 2016-11-30 |
| 2253 | 2016-12-22 | 142,154,900 | 0 | 17.7694 | 800,000,000 | 2016-11-30 |
| 2254 | 2016-12-21 | 142,154,900 | 0 | 17.7694 | 800,000,000 | 2016-11-30 |
| 2255 | 2016-12-20 | 142,154,900 | -20,000 | 17.7694 | 800,000,000 | 2016-11-30 |
| 2256 | 2016-12-19 | 142,174,900 | 20,000 | 17.7719 | 800,000,000 | 2016-11-30 |
| 2257 | 2016-12-16 | 142,154,900 | 0 | 17.7694 | 800,000,000 | 2016-11-30 |
| 2258 | 2016-12-15 | 142,154,900 | 0 | 17.7694 | 800,000,000 | 2016-11-30 |
| 2259 | 2016-12-14 | 142,154,900 | -23,520,000 | 17.7694 | 800,000,000 | 2016-11-30 |
| 2260 | 2016-12-13 | 165,674,900 | -44,990,000 | 20.7094 | 800,000,000 | 2016-11-30 |
| 2261 | 2016-12-12 | 210,664,900 | 0 | 26.3331 | 800,000,000 | 2016-11-30 |
| 2262 | 2016-12-09 | 210,664,900 | 0 | 26.3331 | 800,000,000 | 2016-11-30 |
| 2263 | 2016-12-08 | 210,664,900 | 0 | 26.3331 | 800,000,000 | 2016-11-30 |
| 2264 | 2016-12-07 | 210,664,900 | 0 | 26.3331 | 800,000,000 | 2016-11-30 |
| 2265 | 2016-12-06 | 210,664,900 | 0 | 26.3331 | 800,000,000 | 2016-11-30 |
| 2266 | 2016-12-05 | 210,664,900 | 0 | 26.3331 | 800,000,000 | 2016-11-30 |
| 2267 | 2016-12-02 | 210,664,900 | 10,000 | 26.3331 | 800,000,000 | 2016-11-30 |
| 2268 | 2016-12-01 | 210,654,900 | 0 | 26.3319 | 800,000,000 | 2016-11-30 |
| 2269 | 2016-11-30 | 210,654,900 | 10,000 | 26.3319 | 800,000,000 | 2016-11-30 |
| 2270 | 2016-11-29 | 210,644,900 | 0 | 26.3306 | 800,000,000 | 2016-10-31 |
| 2271 | 2016-11-28 | 210,644,900 | 0 | 26.3306 | 800,000,000 | 2016-10-31 |
| 2272 | 2016-11-25 | 210,644,900 | 20,000 | 26.3306 | 800,000,000 | 2016-10-31 |
| 2273 | 2016-11-24 | 210,624,900 | 10,000 | 26.3281 | 800,000,000 | 2016-10-31 |
| 2274 | 2016-11-23 | 210,614,900 | 0 | 26.3269 | 800,000,000 | 2016-10-31 |
| 2275 | 2016-11-22 | 210,614,900 | 30,000 | 26.3269 | 800,000,000 | 2016-10-31 |
| 2276 | 2016-11-21 | 210,584,900 | 0 | 26.3231 | 800,000,000 | 2016-10-31 |
| 2277 | 2016-11-18 | 210,584,900 | 0 | 26.3231 | 800,000,000 | 2016-10-31 |
| 2278 | 2016-11-17 | 210,584,900 | 0 | 26.3231 | 800,000,000 | 2016-10-31 |
| 2279 | 2016-11-16 | 210,584,900 | -10,000 | 26.3231 | 800,000,000 | 2016-10-31 |
| 2280 | 2016-11-15 | 210,594,900 | -10,000 | 26.3244 | 800,000,000 | 2016-10-31 |
| 2281 | 2016-11-14 | 210,604,900 | 0 | 26.3256 | 800,000,000 | 2016-10-31 |
| 2282 | 2016-11-11 | 210,604,900 | -320,000 | 26.3256 | 800,000,000 | 2016-10-31 |
| 2283 | 2016-11-10 | 210,924,900 | 0 | 26.3656 | 800,000,000 | 2016-10-31 |
| 2284 | 2016-11-09 | 210,924,900 | 10,000 | 26.3656 | 800,000,000 | 2016-10-31 |
| 2285 | 2016-11-08 | 210,914,900 | 30,000 | 26.3644 | 800,000,000 | 2016-10-31 |
| 2286 | 2016-11-07 | 210,884,900 | -1,250,000 | 26.3606 | 800,000,000 | 2016-10-31 |
| 2287 | 2016-11-04 | 212,134,900 | -500,000 | 26.5169 | 800,000,000 | 2016-10-31 |
| 2288 | 2016-11-03 | 212,634,900 | 0 | 26.5794 | 800,000,000 | 2016-10-31 |
| 2289 | 2016-11-02 | 212,634,900 | 30,000 | 26.5794 | 800,000,000 | 2016-10-31 |
| 2290 | 2016-11-01 | 212,604,900 | 0 | 26.5756 | 800,000,000 | 2016-10-31 |
| 2291 | 2016-10-31 | 212,604,900 | -10,000 | 26.5756 | 800,000,000 | 2016-10-31 |
| 2292 | 2016-10-28 | 212,614,900 | -950,000 | 26.5769 | 800,000,000 | 2016-09-30 |
| 2293 | 2016-10-27 | 213,564,900 | -7,990,000 | 26.6956 | 800,000,000 | 2016-09-30 |
| 2294 | 2016-10-26 | 221,554,900 | 0 | 27.6944 | 800,000,000 | 2016-09-30 |
| 2295 | 2016-10-25 | 221,554,900 | 10,000 | 27.6944 | 800,000,000 | 2016-09-30 |
| 2296 | 2016-10-24 | 221,544,900 | -10,000 | 27.6931 | 800,000,000 | 2016-09-30 |
| 2297 | 2016-10-21 | 221,554,900 | 0 | 27.6944 | 800,000,000 | 2016-09-30 |
| 2298 | 2016-10-20 | 221,554,900 | -8,880,000 | 27.6944 | 800,000,000 | 2016-09-30 |
| 2299 | 2016-10-19 | 230,434,900 | 80,000 | 28.8044 | 800,000,000 | 2016-09-30 |
| 2300 | 2016-10-18 | 230,354,900 | 30,000 | 28.7944 | 800,000,000 | 2016-09-30 |
| 2301 | 2016-10-17 | 230,324,900 | -7,000,000 | 28.7906 | 800,000,000 | 2016-09-30 |
| 2302 | 2016-10-14 | 237,324,900 | 115,000 | 29.6656 | 800,000,000 | 2016-09-30 |
| 2303 | 2016-10-13 | 237,209,900 | 9,900 | 29.6512 | 800,000,000 | 2016-09-30 |
| 2304 | 2016-10-12 | 237,200,000 | 0 | 29.6500 | 800,000,000 | 2016-09-30 |
| 2305 | 2016-10-11 | 237,200,000 | 20,000 | 29.6500 | 800,000,000 | 2016-09-30 |
| 2306 | 2016-10-07 | 237,180,000 | 120,000 | 29.6475 | 800,000,000 | 2016-09-30 |
| 2307 | 2016-10-06 | 237,060,000 | 30,000 | 29.6325 | 800,000,000 | 2016-09-30 |
| 2308 | 2016-10-05 | 237,030,000 | -225,000 | 29.6288 | 800,000,000 | 2016-09-30 |
| 2309 | 2016-10-04 | 237,255,000 | 110,000 | 29.6569 | 800,000,000 | 2016-09-30 |
| 2310 | 2016-10-03 | 237,145,000 | 0 | 29.6431 | 800,000,000 | 2016-09-30 |
| 2311 | 2016-09-30 | 237,145,000 | 0 | 29.6431 | 800,000,000 | 2016-09-30 |
| 2312 | 2016-09-29 | 237,145,000 | 0 | 29.6431 | 800,000,000 | 2016-08-31 |
| 2313 | 2016-09-28 | 237,145,000 | -30,000 | 29.6431 | 800,000,000 | 2016-08-31 |
| 2314 | 2016-09-27 | 237,175,000 | 0 | 29.6469 | 800,000,000 | 2016-08-31 |
| 2315 | 2016-09-26 | 237,175,000 | -30,000 | 29.6469 | 800,000,000 | 2016-08-31 |
| 2316 | 2016-09-23 | 237,205,000 | 0 | 29.6506 | 800,000,000 | 2016-08-31 |
| 2317 | 2016-09-22 | 237,205,000 | -80,000 | 29.6506 | 800,000,000 | 2016-08-31 |
| 2318 | 2016-09-21 | 237,285,000 | -40,000 | 29.6606 | 800,000,000 | 2016-08-31 |
| 2319 | 2016-09-20 | 237,325,000 | -50,000 | 29.6656 | 800,000,000 | 2016-08-31 |
| 2320 | 2016-09-19 | 237,375,000 | -50,000 | 29.6719 | 800,000,000 | 2016-08-31 |
| 2321 | 2016-09-15 | 237,425,000 | -50,000 | 29.6781 | 800,000,000 | 2016-08-31 |
| 2322 | 2016-09-14 | 237,475,000 | -30,000 | 29.6844 | 800,000,000 | 2016-08-31 |
| 2323 | 2016-09-13 | 237,505,000 | -100,000 | 29.6881 | 800,000,000 | 2016-08-31 |
| 2324 | 2016-09-12 | 237,605,000 | 0 | 29.7006 | 800,000,000 | 2016-08-31 |
| 2325 | 2016-09-09 | 237,605,000 | 10,000 | 29.7006 | 800,000,000 | 2016-08-31 |
| 2326 | 2016-09-08 | 237,595,000 | 30,000 | 29.6994 | 800,000,000 | 2016-08-31 |
| 2327 | 2016-09-07 | 237,565,000 | 0 | 29.6956 | 800,000,000 | 2016-08-31 |
| 2328 | 2016-09-06 | 237,565,000 | 0 | 29.6956 | 800,000,000 | 2016-08-31 |
| 2329 | 2016-09-05 | 237,565,000 | 0 | 29.6956 | 800,000,000 | 2016-08-31 |
| 2330 | 2016-09-02 | 237,565,000 | 0 | 29.6956 | 800,000,000 | 2016-08-31 |
| 2331 | 2016-09-01 | 237,565,000 | 0 | 29.6956 | 800,000,000 | 2016-08-31 |
| 2332 | 2016-08-31 | 237,565,000 | 50,000 | 29.6956 | 800,000,000 | 2016-08-31 |
| 2333 | 2016-08-30 | 237,515,000 | 20,000 | 29.6894 | 800,000,000 | 2016-07-31 |
| 2334 | 2016-08-29 | 237,495,000 | 10,000 | 29.6869 | 800,000,000 | 2016-07-31 |
| 2335 | 2016-08-26 | 237,485,000 | 10,000 | 29.6856 | 800,000,000 | 2016-07-31 |
| 2336 | 2016-08-25 | 237,475,000 | 0 | 29.6844 | 800,000,000 | 2016-07-31 |
| 2337 | 2016-08-24 | 237,475,000 | 40,000 | 29.6844 | 800,000,000 | 2016-07-31 |
| 2338 | 2016-08-23 | 237,435,000 | 10,000 | 29.6794 | 800,000,000 | 2016-07-31 |
| 2339 | 2016-08-22 | 237,425,000 | 0 | 29.6781 | 800,000,000 | 2016-07-31 |
| 2340 | 2016-08-19 | 237,425,000 | 0 | 29.6781 | 800,000,000 | 2016-07-31 |
| 2341 | 2016-08-18 | 237,425,000 | 10,000 | 29.6781 | 800,000,000 | 2016-07-31 |
| 2342 | 2016-08-17 | 237,415,000 | 30,000 | 29.6769 | 800,000,000 | 2016-07-31 |
| 2343 | 2016-08-16 | 237,385,000 | 30,000 | 29.6731 | 800,000,000 | 2016-07-31 |
| 2344 | 2016-08-15 | 237,355,000 | 10,000 | 29.6694 | 800,000,000 | 2016-07-31 |
| 2345 | 2016-08-12 | 237,345,000 | 10,000 | 29.6681 | 800,000,000 | 2016-07-31 |
| 2346 | 2016-08-11 | 237,335,000 | 140,000 | 29.6669 | 800,000,000 | 2016-07-31 |
| 2347 | 2016-08-10 | 237,195,000 | 0 | 29.6494 | 800,000,000 | 2016-07-31 |
| 2348 | 2016-08-09 | 237,195,000 | 0 | 29.6494 | 800,000,000 | 2016-07-31 |
| 2349 | 2016-08-08 | 237,195,000 | 0 | 29.6494 | 800,000,000 | 2016-07-31 |
| 2350 | 2016-08-05 | 237,195,000 | 10,000 | 29.6494 | 800,000,000 | 2016-07-31 |
| 2351 | 2016-08-04 | 237,185,000 | 20,000 | 29.6481 | 800,000,000 | 2016-07-31 |
| 2352 | 2016-08-03 | 237,165,000 | -30,000 | 29.6456 | 800,000,000 | 2016-07-31 |
| 2353 | 2016-08-02 | 237,195,000 | 0 | 29.6494 | 800,000,000 | 2016-07-31 |
| 2354 | 2016-08-01 | 237,195,000 | 20,000 | 29.6494 | 800,000,000 | 2016-07-31 |
| 2355 | 2016-07-29 | 237,175,000 | -60,000 | 29.6469 | 800,000,000 | 2016-06-30 |
| 2356 | 2016-07-28 | 237,235,000 | -20,000 | 29.6544 | 800,000,000 | 2016-06-30 |
| 2357 | 2016-07-27 | 237,255,000 | 60,000 | 29.6569 | 800,000,000 | 2016-06-30 |
| 2358 | 2016-07-26 | 237,195,000 | -10,000 | 29.6494 | 800,000,000 | 2016-06-30 |
| 2359 | 2016-07-25 | 237,205,000 | 60,000 | 29.6506 | 800,000,000 | 2016-06-30 |
| 2360 | 2016-07-22 | 237,145,000 | -325,000 | 29.6431 | 800,000,000 | 2016-06-30 |
| 2361 | 2016-07-21 | 237,470,000 | -20,000 | 29.6838 | 800,000,000 | 2016-06-30 |
| 2362 | 2016-07-20 | 237,490,000 | 0 | 29.6863 | 800,000,000 | 2016-06-30 |
| 2363 | 2016-07-19 | 237,490,000 | 0 | 29.6863 | 800,000,000 | 2016-06-30 |
| 2364 | 2016-07-18 | 237,490,000 | 30,000 | 29.6863 | 800,000,000 | 2016-06-30 |
| 2365 | 2016-07-15 | 237,460,000 | 0 | 29.6825 | 800,000,000 | 2016-06-30 |
| 2366 | 2016-07-14 | 237,460,000 | 10,000 | 29.6825 | 800,000,000 | 2016-06-30 |
| 2367 | 2016-07-13 | 237,450,000 | 40,000 | 29.6813 | 800,000,000 | 2016-06-30 |
| 2368 | 2016-07-12 | 237,410,000 | -30,000 | 29.6763 | 800,000,000 | 2016-06-30 |
| 2369 | 2016-07-11 | 237,440,000 | -20,000 | 29.6800 | 800,000,000 | 2016-06-30 |
| 2370 | 2016-07-08 | 237,460,000 | 30,000 | 29.6825 | 800,000,000 | 2016-06-30 |
| 2371 | 2016-07-07 | 237,430,000 | -80,000 | 29.6788 | 800,000,000 | 2016-06-30 |
| 2372 | 2016-07-06 | 237,510,000 | 10,000 | 29.6888 | 800,000,000 | 2016-06-30 |
| 2373 | 2016-07-05 | 237,500,000 | 20,000 | 29.6875 | 800,000,000 | 2016-06-30 |
| 2374 | 2016-07-04 | 237,480,000 | 0 | 29.6850 | 800,000,000 | 2016-06-30 |
| 2375 | 2016-06-30 | 237,480,000 | 70,000 | 29.6850 | 800,000,000 | 2016-06-30 |
| 2376 | 2016-06-29 | 237,410,000 | 10,000 | 29.6763 | 800,000,000 | 2016-05-31 |
| 2377 | 2016-06-28 | 237,400,000 | 50,000 | 29.6750 | 800,000,000 | 2016-05-31 |
| 2378 | 2016-06-27 | 237,350,000 | -20,000 | 29.6688 | 800,000,000 | 2016-05-31 |
| 2379 | 2016-06-24 | 237,370,000 | -40,000 | 29.6713 | 800,000,000 | 2016-05-31 |
| 2380 | 2016-06-23 | 237,410,000 | -50,000 | 29.6763 | 800,000,000 | 2016-05-31 |
| 2381 | 2016-06-22 | 237,460,000 | 20,000 | 29.6825 | 800,000,000 | 2016-05-31 |
| 2382 | 2016-06-21 | 237,440,000 | 0 | 29.6800 | 800,000,000 | 2016-05-31 |
| 2383 | 2016-06-20 | 237,440,000 | -20,000 | 29.6800 | 800,000,000 | 2016-05-31 |
| 2384 | 2016-06-17 | 237,460,000 | -110,000 | 29.6825 | 800,000,000 | 2016-05-31 |
| 2385 | 2016-06-16 | 237,570,000 | 10,000 | 29.6963 | 800,000,000 | 2016-05-31 |
| 2386 | 2016-06-15 | 237,560,000 | 20,000 | 29.6950 | 800,000,000 | 2016-05-31 |
| 2387 | 2016-06-14 | 237,540,000 | 10,000 | 29.6925 | 800,000,000 | 2016-05-31 |
| 2388 | 2016-06-13 | 237,530,000 | 90,000 | 29.6913 | 800,000,000 | 2016-05-31 |
| 2389 | 2016-06-10 | 237,440,000 | 30,000 | 29.6800 | 800,000,000 | 2016-05-31 |
| 2390 | 2016-06-08 | 237,410,000 | 0 | 29.6763 | 800,000,000 | 2016-05-31 |
| 2391 | 2016-06-07 | 237,410,000 | -50,000 | 29.6763 | 800,000,000 | 2016-05-31 |
| 2392 | 2016-06-06 | 237,460,000 | -50,000 | 29.6825 | 800,000,000 | 2016-05-31 |
| 2393 | 2016-06-03 | 237,510,000 | -50,000 | 29.6888 | 800,000,000 | 2016-05-31 |
| 2394 | 2016-06-02 | 237,560,000 | 0 | 29.6950 | 800,000,000 | 2016-05-31 |
| 2395 | 2016-06-01 | 237,560,000 | 0 | 29.6950 | 800,000,000 | 2016-05-31 |
| 2396 | 2016-05-31 | 237,560,000 | 18,000,000 | 29.6950 | 800,000,000 | 2016-05-31 |
| 2397 | 2016-05-30 | 219,560,000 | 10,000 | 27.4450 | 800,000,000 | 2016-04-30 |
| 2398 | 2016-05-27 | 219,550,000 | -10,000 | 27.4438 | 800,000,000 | 2016-04-30 |
| 2399 | 2016-05-26 | 219,560,000 | 20,000 | 27.4450 | 800,000,000 | 2016-04-30 |
| 2400 | 2016-05-25 | 219,540,000 | -18,000,000 | 27.4425 | 800,000,000 | 2016-04-30 |
| 2401 | 2016-05-24 | 237,540,000 | 50,000 | 29.6925 | 800,000,000 | 2016-04-30 |
| 2402 | 2016-05-23 | 237,490,000 | 10,000 | 29.6863 | 800,000,000 | 2016-04-30 |
| 2403 | 2016-05-20 | 237,480,000 | 10,000 | 29.6850 | 800,000,000 | 2016-04-30 |
| 2404 | 2016-05-19 | 237,470,000 | 0 | 29.6838 | 800,000,000 | 2016-04-30 |
| 2405 | 2016-05-18 | 237,470,000 | 70,000 | 29.6838 | 800,000,000 | 2016-04-30 |
| 2406 | 2016-05-17 | 237,400,000 | 150,000 | 29.6750 | 800,000,000 | 2016-04-30 |
| 2407 | 2016-05-16 | 237,250,000 | -40,000 | 29.6563 | 800,000,000 | 2016-04-30 |
| 2408 | 2016-05-13 | 237,290,000 | -50,000 | 29.6613 | 800,000,000 | 2016-04-30 |
| 2409 | 2016-05-12 | 237,340,000 | 20,000 | 29.6675 | 800,000,000 | 2016-04-30 |
| 2410 | 2016-05-11 | 237,320,000 | 100,000 | 29.6650 | 800,000,000 | 2016-04-30 |
| 2411 | 2016-05-10 | 237,220,000 | -10,000 | 29.6525 | 800,000,000 | 2016-04-30 |
| 2412 | 2016-05-09 | 237,230,000 | -400,000 | 29.6538 | 800,000,000 | 2016-04-30 |
| 2413 | 2016-05-06 | 237,630,000 | 20,000 | 29.7038 | 800,000,000 | 2016-04-30 |
| 2414 | 2016-05-05 | 237,610,000 | 10,000 | 29.7013 | 800,000,000 | 2016-04-30 |
| 2415 | 2016-05-04 | 237,600,000 | 20,000 | 29.7000 | 800,000,000 | 2016-04-30 |
| 2416 | 2016-05-03 | 237,580,000 | -50,000 | 29.6975 | 800,000,000 | 2016-04-30 |
| 2417 | 2016-04-29 | 237,630,000 | 0 | 29.7038 | 800,000,000 | 2016-03-31 |
| 2418 | 2016-04-28 | 237,630,000 | 0 | 29.7038 | 800,000,000 | 2016-03-31 |
| 2419 | 2016-04-27 | 237,630,000 | 10,000 | 29.7038 | 800,000,000 | 2016-03-31 |
| 2420 | 2016-04-26 | 237,620,000 | 0 | 29.7025 | 800,000,000 | 2016-03-31 |
| 2421 | 2016-04-25 | 237,620,000 | 0 | 29.7025 | 800,000,000 | 2016-03-31 |
| 2422 | 2016-04-22 | 237,620,000 | -20,000 | 29.7025 | 800,000,000 | 2016-03-31 |
| 2423 | 2016-04-21 | 237,640,000 | 100,000 | 29.7050 | 800,000,000 | 2016-03-31 |
| 2424 | 2016-04-20 | 237,540,000 | 180,000 | 29.6925 | 800,000,000 | 2016-03-31 |
| 2425 | 2016-04-19 | 237,360,000 | 70,000 | 29.6700 | 800,000,000 | 2016-03-31 |
| 2426 | 2016-04-18 | 237,290,000 | 150,000 | 29.6613 | 800,000,000 | 2016-03-31 |
| 2427 | 2016-04-15 | 237,140,000 | 50,000 | 29.6425 | 800,000,000 | 2016-03-31 |
| 2428 | 2016-04-14 | 237,090,000 | 10,000 | 29.6363 | 800,000,000 | 2016-03-31 |
| 2429 | 2016-04-13 | 237,080,000 | -1,980,000 | 29.6350 | 800,000,000 | 2016-03-31 |
| 2430 | 2016-04-12 | 239,060,000 | 0 | 29.8825 | 800,000,000 | 2016-03-31 |
| 2431 | 2016-04-11 | 239,060,000 | 90,000 | 29.8825 | 800,000,000 | 2016-03-31 |
| 2432 | 2016-04-08 | 238,970,000 | 10,000 | 29.8713 | 800,000,000 | 2016-03-31 |
| 2433 | 2016-04-07 | 238,960,000 | 110,000 | 29.8700 | 800,000,000 | 2016-03-31 |
| 2434 | 2016-04-06 | 238,850,000 | 10,000 | 29.8563 | 800,000,000 | 2016-03-31 |
| 2435 | 2016-04-05 | 238,840,000 | 213,000 | 29.8550 | 800,000,000 | 2016-03-31 |
| 2436 | 2016-04-01 | 238,627,000 | -1,373,000 | 29.8284 | 800,000,000 | 2016-03-31 |
| 2437 | 2016-03-31 | 240,000,000 | 0 | 30.0000 | 800,000,000 | 2016-03-31 |
| 2438 | 2016-03-30 | 240,000,000 | 30.0000 | 800,000,000 | 2016-03-30 |
Webb-site Database - Powered By Linux Group