SMIT Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02239  2016-03-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 254,394,655 0 78.2917 324,931,990 2026-01-31
2 2026-02-05 254,394,655 0 78.2917 324,931,990 2026-01-31
3 2026-02-04 254,394,655 0 78.2917 324,931,990 2026-01-31
4 2026-02-03 254,394,655 0 78.2917 324,931,990 2026-01-31
5 2026-02-02 254,394,655 10,000 78.2917 324,931,990 2026-01-31
6 2026-01-30 254,384,655 -164,000 78.2886 324,931,990 2025-12-31
7 2026-01-29 254,548,655 4,000 78.3391 324,931,990 2025-12-31
8 2026-01-28 254,544,655 0 78.3378 324,931,990 2025-12-31
9 2026-01-27 254,544,655 -180,000 78.3378 324,931,990 2025-12-31
10 2026-01-26 254,724,655 0 78.3932 324,931,990 2025-12-31
11 2026-01-23 254,724,655 0 78.3932 324,931,990 2025-12-31
12 2026-01-22 254,724,655 0 78.3932 324,931,990 2025-12-31
13 2026-01-21 254,724,655 38,000 78.3932 324,931,990 2025-12-31
14 2026-01-20 254,686,655 0 78.3815 324,931,990 2025-12-31
15 2026-01-19 254,686,655 20,000 78.3815 324,931,990 2025-12-31
16 2026-01-16 254,666,655 76,000 78.3754 324,931,990 2025-12-31
17 2026-01-15 254,590,655 -17,000 78.3520 324,931,990 2025-12-31
18 2026-01-14 254,607,655 9,000 78.3572 324,931,990 2025-12-31
19 2026-01-13 254,598,655 -25,000 78.3544 324,931,990 2025-12-31
20 2026-01-12 254,623,655 0 78.3621 324,931,990 2025-12-31
21 2026-01-09 254,623,655 -30,000 78.3621 324,931,990 2025-12-31
22 2026-01-08 254,653,655 -36,000 78.3714 324,931,990 2025-12-31
23 2026-01-07 254,689,655 290,000 78.3825 324,931,990 2025-12-31
24 2026-01-06 254,399,655 10,000 78.2932 324,931,990 2025-12-31
25 2026-01-05 254,389,655 0 78.2901 324,931,990 2025-12-31
26 2026-01-02 254,389,655 0 78.2901 324,931,990 2025-12-31
27 2025-12-31 254,389,655 0 78.2901 324,931,990 2025-12-31
28 2025-12-30 254,389,655 0 78.2901 324,931,990 2025-11-30
29 2025-12-29 254,389,655 87,000 78.2901 324,931,990 2025-11-30
30 2025-12-24 254,302,655 0 78.2633 324,931,990 2025-11-30
31 2025-12-23 254,302,655 61,000 78.2633 324,931,990 2025-11-30
32 2025-12-22 254,241,655 0 78.2446 324,931,990 2025-11-30
33 2025-12-19 254,241,655 11,000 78.2446 324,931,990 2025-11-30
34 2025-12-18 254,230,655 0 78.2412 324,931,990 2025-11-30
35 2025-12-17 254,230,655 0 78.2412 324,931,990 2025-11-30
36 2025-12-16 254,230,655 -66,000 78.2412 324,931,990 2025-11-30
37 2025-12-15 254,296,655 0 78.2615 324,931,990 2025-11-30
38 2025-12-12 254,296,655 -56,000 78.2615 324,931,990 2025-11-30
39 2025-12-11 254,352,655 0 78.2787 324,931,990 2025-11-30
40 2025-12-10 254,352,655 0 78.2787 324,931,990 2025-11-30
41 2025-12-09 254,352,655 5,000 78.2787 324,931,990 2025-11-30
42 2025-12-08 254,347,655 -95,000 78.2772 324,931,990 2025-11-30
43 2025-12-05 254,442,655 4,000 78.3064 324,931,990 2025-11-30
44 2025-12-04 254,438,655 -127,000 78.3052 324,931,990 2025-11-30
45 2025-12-03 254,565,655 3,000 78.3443 324,931,990 2025-11-30
46 2025-12-02 254,562,655 -6,000 78.3434 324,931,990 2025-11-30
47 2025-12-01 254,568,655 0 78.3452 324,931,990 2025-11-30
48 2025-11-28 254,568,655 -117,000 78.3452 324,931,990 2025-10-31
49 2025-11-27 254,685,655 552,000 78.3812 324,931,990 2025-10-31
50 2025-11-26 254,133,655 0 78.2113 324,931,990 2025-10-31
51 2025-11-25 254,133,655 0 78.2113 324,931,990 2025-10-31
52 2025-11-24 254,133,655 -195,000 78.2113 324,931,990 2025-10-31
53 2025-11-21 254,328,655 -214,000 78.2713 324,931,990 2025-10-31
54 2025-11-20 254,542,655 -75,000 78.3372 324,931,990 2025-10-31
55 2025-11-19 254,617,655 0 78.3603 324,931,990 2025-10-31
56 2025-11-18 254,617,655 2,000 78.3603 324,931,990 2025-10-31
57 2025-11-17 254,615,655 -30,000 78.3597 324,931,990 2025-10-31
58 2025-11-14 254,645,655 0 78.3689 324,931,990 2025-10-31
59 2025-11-13 254,645,655 0 78.3689 324,931,990 2025-10-31
60 2025-11-12 254,645,655 -9,000 78.3689 324,931,990 2025-10-31
61 2025-11-11 254,654,655 -76,000 78.3717 324,931,990 2025-10-31
62 2025-11-10 254,730,655 0 78.3951 324,931,990 2025-10-31
63 2025-11-07 254,730,655 0 78.3951 324,931,990 2025-10-31
64 2025-11-06 254,730,655 -20,000 78.3951 324,931,990 2025-10-31
65 2025-11-05 254,750,655 21,000 78.4012 324,931,990 2025-10-31
66 2025-11-04 254,729,655 0 78.3948 324,931,990 2025-10-31
67 2025-11-03 254,729,655 67,000 78.3948 324,931,990 2025-10-31
68 2025-10-31 254,662,655 1,000 78.3741 324,931,990 2025-10-31
69 2025-10-30 254,661,655 -4,000 78.3738 324,931,990 2025-08-31
70 2025-10-28 254,665,655 3,000 78.3751 324,931,990 2025-08-31
71 2025-10-27 254,662,655 982,000 78.3741 324,931,990 2025-08-31
72 2025-10-24 253,680,655 60,000 78.0719 324,931,990 2025-08-31
73 2025-10-23 253,620,655 0 78.0535 324,931,990 2025-08-31
74 2025-10-22 253,620,655 -24,000 78.0535 324,931,990 2025-08-31
75 2025-10-21 253,644,655 9,000 78.0608 324,931,990 2025-08-31
76 2025-10-20 253,635,655 -19,000 78.0581 324,931,990 2025-08-31
77 2025-10-17 253,654,655 1,000 78.0639 324,931,990 2025-08-31
78 2025-10-16 253,653,655 29,000 78.0636 324,931,990 2025-08-31
79 2025-10-15 253,624,655 0 78.0547 324,931,990 2025-08-31
80 2025-10-14 253,624,655 -51,000 78.0547 324,931,990 2025-08-31
81 2025-10-13 253,675,655 166,000 78.0704 324,931,990 2025-08-31
82 2025-10-10 253,509,655 9,000 78.0193 324,931,990 2025-08-31
83 2025-10-09 253,500,655 -84,000 78.0165 324,931,990 2025-08-31
84 2025-10-08 253,584,655 -111,000 78.0424 324,931,990 2025-08-31
85 2025-10-06 253,695,655 -7,000 78.0765 324,931,990 2025-08-31
86 2025-10-03 253,702,655 0 78.0787 324,931,990 2025-08-31
87 2025-10-02 253,702,655 0 78.0787 324,931,990 2025-08-31
88 2025-09-30 253,702,655 1,000 78.0787 324,931,990 2025-08-31
89 2025-09-29 253,701,655 0 78.0784 324,931,990 2025-08-31
90 2025-09-26 253,701,655 -9,000 78.0784 324,931,990 2025-08-31
91 2025-09-25 253,710,655 237,000 78.0812 324,931,990 2025-08-31
92 2025-09-24 253,473,655 37,000 78.0082 324,931,990 2025-08-31
93 2025-09-23 253,436,655 0 77.9968 324,931,990 2025-08-31
94 2025-09-22 253,436,655 1,000 77.9968 324,931,990 2025-08-31
95 2025-09-19 253,435,655 -10,000 77.9965 324,931,990 2025-08-31
96 2025-09-18 253,445,655 0 77.9996 324,931,990 2025-08-31
97 2025-09-17 253,445,655 -22,000 77.9996 324,931,990 2025-08-31
98 2025-09-16 253,467,655 0 78.0064 324,931,990 2025-08-31
99 2025-09-15 253,467,655 -2,000 78.0064 324,931,990 2025-08-31
100 2025-09-12 253,469,655 0 78.0070 324,931,990 2025-08-31
101 2025-09-11 253,469,655 -23,000 78.0070 324,931,990 2025-08-31
102 2025-09-10 253,492,655 -69,000 78.0141 324,931,990 2025-08-31
103 2025-09-09 253,561,655 -1,000 78.0353 324,931,990 2025-08-31
104 2025-09-08 253,562,655 -157,000 78.0356 324,931,990 2025-08-31
105 2025-09-05 253,719,655 -100,000 78.0839 324,931,990 2025-08-31
106 2025-09-04 253,819,655 -43,000 78.1147 324,931,990 2025-08-31
107 2025-09-03 253,862,655 -11,000 78.1279 324,931,990 2025-08-31
108 2025-09-02 253,873,655 0 78.1313 324,931,990 2025-08-31
109 2025-09-01 253,873,655 0 78.1313 324,931,990 2025-08-31
110 2025-08-29 253,873,655 -20,000 78.1313 324,931,990 2025-07-31
111 2025-08-28 253,893,655 1,000 78.1375 324,931,990 2025-07-31
112 2025-08-27 253,892,655 -10,000 78.1372 324,931,990 2025-07-31
113 2025-08-26 253,902,655 -36,000 78.1402 324,931,990 2025-07-31
114 2025-08-25 253,938,655 0 78.1513 324,931,990 2025-07-31
115 2025-08-22 253,938,655 -44,000 78.1513 324,931,990 2025-07-31
116 2025-08-21 253,982,655 0 78.1649 324,931,990 2025-07-31
117 2025-08-20 253,982,655 4,000 78.1649 324,931,990 2025-07-31
118 2025-08-19 253,978,655 666,000 78.1636 324,931,990 2025-07-31
119 2025-08-18 253,312,655 -400,000 77.9587 324,931,990 2025-07-31
120 2025-08-15 253,712,655 0 78.0818 324,931,990 2025-07-31
121 2025-08-14 253,712,655 -3,000 78.0818 324,931,990 2025-07-31
122 2025-08-13 253,715,655 0 78.0827 324,931,990 2025-07-31
123 2025-08-12 253,715,655 0 78.0827 324,931,990 2025-07-31
124 2025-08-11 253,715,655 -10,000 78.0827 324,931,990 2025-07-31
125 2025-08-08 253,725,655 0 78.0858 324,931,990 2025-07-31
126 2025-08-07 253,725,655 -10,000 78.0858 324,931,990 2025-07-31
127 2025-08-06 253,735,655 -3,000 78.0889 324,931,990 2025-07-31
128 2025-08-05 253,738,655 0 78.0898 324,931,990 2025-07-31
129 2025-08-04 253,738,655 0 78.0898 324,931,990 2025-07-31
130 2025-08-01 253,738,655 0 78.0898 324,931,990 2025-07-31
131 2025-07-31 253,738,655 0 78.0898 324,931,990 2025-07-31
132 2025-07-30 253,738,655 0 78.0898 324,931,990 2025-06-30
133 2025-07-29 253,738,655 0 78.0898 324,931,990 2025-06-30
134 2025-07-28 253,738,655 6,000 78.0898 324,931,990 2025-06-30
135 2025-07-25 253,732,655 7,000 78.0879 324,931,990 2025-06-30
136 2025-07-24 253,725,655 2,000 78.0858 324,931,990 2025-06-30
137 2025-07-23 253,723,655 -31,000 78.0852 324,931,990 2025-06-30
138 2025-07-22 253,754,655 0 78.0947 324,931,990 2025-06-30
139 2025-07-21 253,754,655 1,000 78.0947 324,931,990 2025-06-30
140 2025-07-18 253,753,655 52,000 78.0944 324,931,990 2025-06-30
141 2025-07-17 253,701,655 4,000 78.0784 324,931,990 2025-06-30
142 2025-07-16 253,697,655 0 78.0772 324,931,990 2025-06-30
143 2025-07-15 253,697,655 8,000 78.0772 324,931,990 2025-06-30
144 2025-07-14 253,689,655 1,000 78.0747 324,931,990 2025-06-30
145 2025-07-11 253,688,655 19,000 78.0744 324,931,990 2025-06-30
146 2025-07-10 253,669,655 0 78.0685 324,931,990 2025-06-30
147 2025-07-09 253,669,655 0 78.0685 324,931,990 2025-06-30
148 2025-07-08 253,669,655 0 78.0685 324,931,990 2025-06-30
149 2025-07-07 253,669,655 0 78.0685 324,931,990 2025-06-30
150 2025-07-04 253,669,655 0 78.0685 324,931,990 2025-06-30
151 2025-07-03 253,669,655 0 78.0685 324,931,990 2025-06-30
152 2025-07-02 253,669,655 0 78.0685 324,931,990 2025-06-30
153 2025-06-30 253,669,655 1,000 78.0685 324,931,990 2025-06-30
154 2025-06-27 253,668,655 36,000 78.0682 324,931,990 2025-05-31
155 2025-06-26 253,632,655 0 78.0572 324,931,990 2025-05-31
156 2025-06-25 253,632,655 0 78.0572 324,931,990 2025-05-31
157 2025-06-24 253,632,655 0 78.0572 324,931,990 2025-05-31
158 2025-06-23 253,632,655 0 78.0572 324,931,990 2025-05-31
159 2025-06-20 253,632,655 0 78.0572 324,931,990 2025-05-31
160 2025-06-19 253,632,655 0 78.0572 324,931,990 2025-05-31
161 2025-06-18 253,632,655 0 78.0572 324,931,990 2025-05-31
162 2025-06-17 253,632,655 0 78.0572 324,931,990 2025-05-31
163 2025-06-16 253,632,655 0 78.0572 324,931,990 2025-05-31
164 2025-06-13 253,632,655 0 78.0572 324,931,990 2025-05-31
165 2025-06-12 253,632,655 -73,000 78.0572 324,931,990 2025-05-31
166 2025-06-11 253,705,655 81,000 78.0796 324,931,990 2025-05-31
167 2025-06-10 253,624,655 56,000 78.0547 324,931,990 2025-05-31
168 2025-06-09 253,568,655 1,000 78.0375 324,931,990 2025-05-31
169 2025-06-06 253,567,655 23,000 78.0371 324,931,990 2025-05-31
170 2025-06-05 253,544,655 0 78.0301 324,931,990 2025-05-31
171 2025-06-04 253,544,655 -2,000 78.0301 324,931,990 2025-05-31
172 2025-06-03 253,546,655 1,000 78.0307 324,931,990 2025-05-31
173 2025-06-02 253,545,655 96,000 78.0304 324,931,990 2025-05-31
174 2025-05-30 253,449,655 0 78.0008 324,931,990 2025-04-30
175 2025-05-29 253,449,655 0 78.0008 324,931,990 2025-04-30
176 2025-05-28 253,449,655 0 78.0008 324,931,990 2025-04-30
177 2025-05-27 253,449,655 0 78.0008 324,931,990 2025-04-30
178 2025-05-26 253,449,655 0 78.0008 324,931,990 2025-04-30
179 2025-05-23 253,449,655 21,000 78.0008 324,931,990 2025-04-30
180 2025-05-22 253,428,655 0 77.9944 324,931,990 2025-04-30
181 2025-05-21 253,428,655 -86,000 77.9944 324,931,990 2025-04-30
182 2025-05-20 253,514,655 0 78.0208 324,931,990 2025-04-30
183 2025-05-19 253,514,655 0 78.0208 324,931,990 2025-04-30
184 2025-05-16 253,514,655 -2,000 78.0208 324,931,990 2025-04-30
185 2025-05-15 253,516,655 9,000 78.0215 324,931,990 2025-04-30
186 2025-05-14 253,507,655 0 78.0187 324,931,990 2025-04-30
187 2025-05-13 253,507,655 91,000 78.0187 324,931,990 2025-04-30
188 2025-05-12 253,416,655 80,000 77.9907 324,931,990 2025-04-30
189 2025-05-09 253,336,655 64,000 77.9661 324,931,990 2025-04-30
190 2025-05-08 253,272,655 0 77.9464 324,931,990 2025-04-30
191 2025-05-07 253,272,655 0 77.9464 324,931,990 2025-04-30
192 2025-05-06 253,272,655 0 77.9464 324,931,990 2025-04-30
193 2025-05-02 253,272,655 0 77.9464 324,931,990 2025-04-30
194 2025-04-30 253,272,655 0 77.9464 324,931,990 2025-04-30
195 2025-04-29 253,272,655 -3,778,704 77.9464 324,931,990 2025-03-31
196 2025-04-28 257,051,359 0 79.1093 324,931,990 2025-03-31
197 2025-04-25 257,051,359 -71,329 79.1093 324,931,990 2025-03-31
198 2025-04-24 257,122,688 -1,105,512 79.1312 324,931,990 2025-03-31
199 2025-04-23 258,228,200 0 79.4715 324,931,990 2025-03-31
200 2025-04-22 258,228,200 -408,242 79.4715 324,931,990 2025-03-31
201 2025-04-17 258,636,442 0 79.5971 324,931,990 2025-03-31
202 2025-04-16 258,636,442 -39,911 79.5971 324,931,990 2025-03-31
203 2025-04-15 258,676,353 0 79.6094 324,931,990 2025-03-31
204 2025-04-14 258,676,353 0 79.6094 324,931,990 2025-03-31
205 2025-04-11 258,676,353 -1,005,963 79.6094 324,931,990 2025-03-31
206 2025-04-10 259,682,316 1,000 79.9190 324,931,990 2025-03-31
207 2025-04-09 259,681,316 0 79.9187 324,931,990 2025-03-31
208 2025-04-08 259,681,316 -10,000 79.9187 324,931,990 2025-03-31
209 2025-04-07 259,691,316 0 79.9217 324,931,990 2025-03-31
210 2025-04-03 259,691,316 -89,488 79.9217 324,931,990 2025-03-31
211 2025-04-02 259,780,804 -80,214 79.9493 324,931,990 2025-03-31
212 2025-04-01 259,861,018 -500,000 79.9740 324,931,990 2025-03-31
213 2025-03-31 260,361,018 -494,725 80.1279 324,931,990 2025-03-31
214 2025-03-28 260,855,743 -65,816 80.2801 324,931,990 2025-02-28
215 2025-03-27 260,921,559 41,000 80.3004 324,931,990 2025-02-28
216 2025-03-26 260,880,559 131,000 80.2877 324,931,990 2025-02-28
217 2025-03-25 260,749,559 -9,911 80.2474 324,931,990 2025-02-28
218 2025-03-24 260,759,470 0 80.2505 324,931,990 2025-02-28
219 2025-03-21 260,759,470 0 80.2505 324,931,990 2025-02-28
220 2025-03-20 260,759,470 -40,000 80.2505 324,931,990 2025-02-28
221 2025-03-19 260,799,470 0 80.2628 324,931,990 2025-02-28
222 2025-03-18 260,799,470 -8,000 80.2628 324,931,990 2025-02-28
223 2025-03-17 260,807,470 39,000 80.2652 324,931,990 2025-02-28
224 2025-03-14 260,768,470 3,000 80.2532 324,931,990 2025-02-28
225 2025-03-13 260,765,470 -1,000 80.2523 324,931,990 2025-02-28
226 2025-03-12 260,766,470 0 80.2526 324,931,990 2025-02-28
227 2025-03-11 260,766,470 -2,000 80.2526 324,931,990 2025-02-28
228 2025-03-10 260,768,470 0 80.2532 324,931,990 2025-02-28
229 2025-03-07 260,768,470 0 80.2532 324,931,990 2025-02-28
230 2025-03-06 260,768,470 1,000 80.2532 324,931,990 2025-02-28
231 2025-03-05 260,767,470 0 80.2529 324,931,990 2025-02-28
232 2025-03-04 260,767,470 0 80.2529 324,931,990 2025-02-28
233 2025-03-03 260,767,470 0 80.2529 324,931,990 2025-02-28
234 2025-02-28 260,767,470 0 80.2529 324,931,990 2025-02-28
235 2025-02-27 260,767,470 0 80.2529 324,931,990 2025-01-31
236 2025-02-26 260,767,470 -3,000 80.2529 324,931,990 2025-01-31
237 2025-02-25 260,770,470 -19,000 80.2539 324,931,990 2025-01-31
238 2025-02-24 260,789,470 -32,000 80.2597 324,931,990 2025-01-31
239 2025-02-21 260,821,470 -5,000 80.2696 324,931,990 2025-01-31
240 2025-02-20 260,826,470 0 80.2711 324,931,990 2025-01-31
241 2025-02-19 260,826,470 -19,000 80.2711 324,931,990 2025-01-31
242 2025-02-18 260,845,470 0 80.2769 324,931,990 2025-01-31
243 2025-02-17 260,845,470 0 80.2769 324,931,990 2025-01-31
244 2025-02-14 260,845,470 -23,000 80.2769 324,931,990 2025-01-31
245 2025-02-13 260,868,470 0 80.2840 324,931,990 2025-01-31
246 2025-02-12 260,868,470 0 80.2840 324,931,990 2025-01-31
247 2025-02-11 260,868,470 -10,000 80.2840 324,931,990 2025-01-31
248 2025-02-10 260,878,470 61,000 80.2871 324,931,990 2025-01-31
249 2025-02-07 260,817,470 0 80.2683 324,931,990 2025-01-31
250 2025-02-06 260,817,470 18,000 80.2683 324,931,990 2025-01-31
251 2025-02-05 260,799,470 1,000 80.2628 324,931,990 2025-01-31
252 2025-02-04 260,798,470 16,000 80.2625 324,931,990 2025-01-31
253 2025-02-03 260,782,470 1,000 80.2576 324,931,990 2025-01-31
254 2025-01-28 260,781,470 0 80.2572 324,931,990 2024-12-31
255 2025-01-27 260,781,470 0 80.2572 324,931,990 2024-12-31
256 2025-01-24 260,781,470 1,000 80.2572 324,931,990 2024-12-31
257 2025-01-23 260,780,470 0 80.2569 324,931,990 2024-12-31
258 2025-01-22 260,780,470 0 80.2569 324,931,990 2024-12-31
259 2025-01-21 260,780,470 0 80.2569 324,931,990 2024-12-31
260 2025-01-20 260,780,470 0 80.2569 324,931,990 2024-12-31
261 2025-01-17 260,780,470 0 80.2569 324,931,990 2024-12-31
262 2025-01-16 260,780,470 -105,000 80.2569 324,931,990 2024-12-31
263 2025-01-15 260,885,470 0 80.2893 324,931,990 2024-12-31
264 2025-01-14 260,885,470 0 80.2893 324,931,990 2024-12-31
265 2025-01-13 260,885,470 7,000 80.2893 324,931,990 2024-12-31
266 2025-01-10 260,878,470 0 80.2871 324,931,990 2024-12-31
267 2025-01-09 260,878,470 0 80.2871 324,931,990 2024-12-31
268 2025-01-08 260,878,470 0 80.2871 324,931,990 2024-12-31
269 2025-01-07 260,878,470 0 80.2871 324,931,990 2024-12-31
270 2025-01-06 260,878,470 0 80.2871 324,931,990 2024-12-31
271 2025-01-03 260,878,470 0 80.2871 324,931,990 2024-12-31
272 2025-01-02 260,878,470 0 80.2871 324,931,990 2024-12-31
273 2024-12-31 260,878,470 0 80.2871 324,931,990 2024-12-31
274 2024-12-30 260,878,470 0 80.2871 324,931,990 2024-11-30
275 2024-12-27 260,878,470 4,000 80.2871 324,931,990 2024-11-30
276 2024-12-24 260,874,470 0 80.2859 324,931,990 2024-11-30
277 2024-12-23 260,874,470 0 80.2859 324,931,990 2024-11-30
278 2024-12-20 260,874,470 4,000 80.2859 324,931,990 2024-11-30
279 2024-12-19 260,870,470 0 80.2846 324,931,990 2024-11-30
280 2024-12-18 260,870,470 1,000 80.2846 324,931,990 2024-11-30
281 2024-12-17 260,869,470 0 80.2843 324,931,990 2024-11-30
282 2024-12-16 260,869,470 2,000 80.2843 324,931,990 2024-11-30
283 2024-12-13 260,867,470 0 80.2837 324,931,990 2024-11-30
284 2024-12-12 260,867,470 0 80.2837 324,931,990 2024-11-30
285 2024-12-11 260,867,470 0 80.2837 324,931,990 2024-11-30
286 2024-12-10 260,867,470 0 80.2837 324,931,990 2024-11-30
287 2024-12-09 260,867,470 0 80.2837 324,931,990 2024-11-30
288 2024-12-06 260,867,470 -15,000 80.2837 324,931,990 2024-11-30
289 2024-12-05 260,882,470 0 80.2883 324,931,990 2024-11-30
290 2024-12-04 260,882,470 0 80.2883 324,931,990 2024-11-30
291 2024-12-03 260,882,470 -21,000 80.2883 324,931,990 2024-11-30
292 2024-12-02 260,903,470 13,000 80.2948 324,931,990 2024-11-30
293 2024-11-29 260,890,470 0 80.2908 324,931,990 2024-10-31
294 2024-11-28 260,890,470 0 80.2908 324,931,990 2024-10-31
295 2024-11-27 260,890,470 0 80.2908 324,931,990 2024-10-31
296 2024-11-26 260,890,470 -4,000 80.2908 324,931,990 2024-10-31
297 2024-11-25 260,894,470 1,000 80.2920 324,931,990 2024-10-31
298 2024-11-22 260,893,470 0 80.2917 324,931,990 2024-10-31
299 2024-11-21 260,893,470 0 80.2917 324,931,990 2024-10-31
300 2024-11-20 260,893,470 0 80.2917 324,931,990 2024-10-31
301 2024-11-19 260,893,470 0 80.2917 324,931,990 2024-10-31
302 2024-11-18 260,893,470 0 80.2917 324,931,990 2024-10-31
303 2024-11-15 260,893,470 -2,000 80.2917 324,931,990 2024-10-31
304 2024-11-14 260,895,470 0 80.2923 324,931,990 2024-10-31
305 2024-11-13 260,895,470 -11,000 80.2923 324,931,990 2024-10-31
306 2024-11-12 260,906,470 0 80.2957 324,931,990 2024-10-31
307 2024-11-11 260,906,470 -2,000 80.2957 324,931,990 2024-10-31
308 2024-11-08 260,908,470 -20,000 80.2963 324,931,990 2024-10-31
309 2024-11-07 260,928,470 100,000 80.3025 324,931,990 2024-10-31
310 2024-11-06 260,828,470 -1,000 80.2717 324,931,990 2024-10-31
311 2024-11-05 260,829,470 1,000 80.2720 324,931,990 2024-10-31
312 2024-11-04 260,828,470 3,000 80.2717 324,931,990 2024-10-31
313 2024-11-01 260,825,470 -9,000 80.2708 324,931,990 2024-10-31
314 2024-10-31 260,834,470 -21,000 80.2736 324,931,990 2024-10-31
315 2024-10-30 260,855,470 0 80.2800 324,931,990 2024-09-30
316 2024-10-29 260,855,470 -8,000 80.2800 324,931,990 2024-09-30
317 2024-10-28 260,863,470 0 80.2825 324,931,990 2024-09-30
318 2024-10-25 260,863,470 0 80.2825 324,931,990 2024-09-30
319 2024-10-24 260,863,470 -14,000 80.2825 324,931,990 2024-09-30
320 2024-10-23 260,877,470 0 80.2868 324,931,990 2024-09-30
321 2024-10-22 260,877,470 1,000 80.2868 324,931,990 2024-09-30
322 2024-10-21 260,876,470 0 80.2865 324,931,990 2024-09-30
323 2024-10-18 260,876,470 4,000 80.2865 324,931,990 2024-09-30
324 2024-10-17 260,872,470 -28,000 80.2853 324,931,990 2024-09-30
325 2024-10-16 260,900,470 -71,000 80.2939 324,931,990 2024-09-30
326 2024-10-15 260,971,470 4,000 80.3157 324,931,990 2024-09-30
327 2024-10-14 260,967,470 -1,000 80.3145 324,931,990 2024-09-30
328 2024-10-10 260,968,470 -31,000 80.3148 324,931,990 2024-09-30
329 2024-10-09 260,999,470 22,000 80.3243 324,931,990 2024-09-30
330 2024-10-08 260,977,470 -133,000 80.3176 324,931,990 2024-09-30
331 2024-10-07 261,110,470 0 80.3585 324,931,990 2024-09-30
332 2024-10-04 261,110,470 -15,000 80.3585 324,931,990 2024-09-30
333 2024-10-03 261,125,470 0 80.3631 324,931,990 2024-09-30
334 2024-10-02 261,125,470 0 80.3631 324,931,990 2024-09-30
335 2024-09-30 261,125,470 -26,000 80.3631 324,931,990 2024-09-30
336 2024-09-27 261,151,470 -20,000 80.3711 324,931,990 2024-08-31
337 2024-09-26 261,171,470 0 80.3773 324,931,990 2024-08-31
338 2024-09-25 261,171,470 23,000 80.3773 324,931,990 2024-08-31
339 2024-09-24 261,148,470 0 80.3702 324,931,990 2024-08-31
340 2024-09-23 261,148,470 0 80.3702 324,931,990 2024-08-31
341 2024-09-20 261,148,470 0 80.3702 324,931,990 2024-08-31
342 2024-09-19 261,148,470 0 80.3702 324,931,990 2024-08-31
343 2024-09-17 261,148,470 0 80.3702 324,931,990 2024-08-31
344 2024-09-16 261,148,470 0 80.3702 324,931,990 2024-08-31
345 2024-09-13 261,148,470 0 80.3702 324,931,990 2024-08-31
346 2024-09-12 261,148,470 -93,000 80.3702 324,931,990 2024-08-31
347 2024-09-11 261,241,470 0 80.3988 324,931,990 2024-08-31
348 2024-09-10 261,241,470 0 80.3988 324,931,990 2024-08-31
349 2024-09-09 261,241,470 0 80.3988 324,931,990 2024-08-31
350 2024-09-05 261,241,470 0 80.3988 324,931,990 2024-08-31
351 2024-09-04 261,241,470 0 80.3988 324,931,990 2024-08-31
352 2024-09-03 261,241,470 -4,000 80.3988 324,931,990 2024-08-31
353 2024-09-02 261,245,470 -53,000 80.4000 324,931,990 2024-08-31
354 2024-08-30 261,298,470 0 80.4164 324,931,990 2024-07-31
355 2024-08-29 261,298,470 -2,000 80.4164 324,931,990 2024-07-31
356 2024-08-28 261,300,470 1,000 80.4170 324,931,990 2024-07-31
357 2024-08-27 261,299,470 0 80.4167 324,931,990 2024-07-31
358 2024-08-26 261,299,470 0 80.4167 324,931,990 2024-07-31
359 2024-08-23 261,299,470 0 80.4167 324,931,990 2024-07-31
360 2024-08-22 261,299,470 0 80.4167 324,931,990 2024-07-31
361 2024-08-21 261,299,470 0 80.4167 324,931,990 2024-07-31
362 2024-08-20 261,299,470 -20,000 80.4167 324,931,990 2024-07-31
363 2024-08-19 261,319,470 -7,000 80.4228 324,931,990 2024-07-31
364 2024-08-16 261,326,470 0 80.4250 324,931,990 2024-07-31
365 2024-08-15 261,326,470 0 80.4250 324,931,990 2024-07-31
366 2024-08-14 261,326,470 0 80.4250 324,931,990 2024-07-31
367 2024-08-13 261,326,470 0 80.4250 324,931,990 2024-07-31
368 2024-08-12 261,326,470 0 80.4250 324,931,990 2024-07-31
369 2024-08-09 261,326,470 0 80.4250 324,931,990 2024-07-31
370 2024-08-08 261,326,470 0 80.4250 324,931,990 2024-07-31
371 2024-08-07 261,326,470 0 80.4250 324,931,990 2024-07-31
372 2024-08-06 261,326,470 0 80.4250 324,931,990 2024-07-31
373 2024-08-05 261,326,470 -110,000 80.4250 324,931,990 2024-07-31
374 2024-08-02 261,436,470 -30,000 80.4588 324,931,990 2024-07-31
375 2024-08-01 261,466,470 -12,000 80.4681 324,931,990 2024-07-31
376 2024-07-31 261,478,470 0 80.4718 324,931,990 2024-07-31
377 2024-07-30 261,478,470 5,000 80.4718 324,931,990 2024-06-30
378 2024-07-29 261,473,470 0 80.4702 324,931,990 2024-06-30
379 2024-07-26 261,473,470 0 80.4702 324,931,990 2024-06-30
380 2024-07-25 261,473,470 0 80.4702 324,931,990 2024-06-30
381 2024-07-24 261,473,470 0 80.4702 324,931,990 2024-06-30
382 2024-07-23 261,473,470 0 80.4702 324,931,990 2024-06-30
383 2024-07-22 261,473,470 0 80.4702 324,931,990 2024-06-30
384 2024-07-19 261,473,470 -6,000 80.4702 324,931,990 2024-06-30
385 2024-07-18 261,479,470 0 80.4721 324,931,990 2024-06-30
386 2024-07-17 261,479,470 -52,000 80.4721 324,931,990 2024-06-30
387 2024-07-16 261,531,470 -12,000 80.4881 324,931,990 2024-06-30
388 2024-07-15 261,543,470 -21,000 80.4918 324,931,990 2024-06-30
389 2024-07-12 261,564,470 10,000 80.4982 324,931,990 2024-06-30
390 2024-07-11 261,554,470 -29,000 80.4951 324,931,990 2024-06-30
391 2024-07-10 261,583,470 -4,000 80.5041 324,931,990 2024-06-30
392 2024-07-09 261,587,470 -34,000 80.5053 324,931,990 2024-06-30
393 2024-07-08 261,621,470 -253,000 80.5158 324,931,990 2024-06-30
394 2024-07-05 261,874,470 -1,000 80.5936 324,931,990 2024-06-30
395 2024-07-04 261,875,470 0 80.5939 324,931,990 2024-06-30
396 2024-07-03 261,875,470 0 80.5939 324,931,990 2024-06-30
397 2024-07-02 261,875,470 0 80.5939 324,931,990 2024-06-30
398 2024-06-28 261,875,470 0 80.5939 324,931,990 2024-05-31
399 2024-06-27 261,875,470 0 80.5939 324,931,990 2024-05-31
400 2024-06-26 261,875,470 -4,000 80.5939 324,931,990 2024-05-31
401 2024-06-25 261,879,470 -20,000 80.5952 324,931,990 2024-05-31
402 2024-06-24 261,899,470 0 80.6013 324,931,990 2024-05-31
403 2024-06-21 261,899,470 -9,000 80.6013 324,931,990 2024-05-31
404 2024-06-20 261,908,470 0 80.6041 324,931,990 2024-05-31
405 2024-06-19 261,908,470 -46,000 80.6041 324,931,990 2024-05-31
406 2024-06-18 261,954,470 0 80.6182 324,931,990 2024-05-31
407 2024-06-17 261,954,470 0 80.6182 324,931,990 2024-05-31
408 2024-06-14 261,954,470 -1,000 80.6182 324,931,990 2024-05-31
409 2024-06-13 261,955,470 14,000 80.6186 324,931,990 2024-05-31
410 2024-06-12 261,941,470 0 80.6142 324,931,990 2024-05-31
411 2024-06-11 261,941,470 0 80.6142 324,931,990 2024-05-31
412 2024-06-07 261,941,470 0 80.6142 324,931,990 2024-05-31
413 2024-06-06 261,941,470 0 80.6142 324,931,990 2024-05-31
414 2024-06-05 261,941,470 0 80.6142 324,931,990 2024-05-31
415 2024-06-04 261,941,470 -3,000 80.6142 324,931,990 2024-05-31
416 2024-06-03 261,944,470 -3,000 80.6152 324,931,990 2024-05-31
417 2024-05-31 261,947,470 0 80.6161 324,931,990 2024-05-31
418 2024-05-30 261,947,470 0 80.6161 324,931,990 2024-04-30
419 2024-05-29 261,947,470 0 80.6161 324,931,990 2024-04-30
420 2024-05-28 261,947,470 0 80.6161 324,931,990 2024-04-30
421 2024-05-27 261,947,470 0 80.6161 324,931,990 2024-04-30
422 2024-05-24 261,947,470 0 80.6161 324,931,990 2024-04-30
423 2024-05-23 261,947,470 -7,000 80.6161 324,931,990 2024-04-30
424 2024-05-22 261,954,470 0 80.6182 324,931,990 2024-04-30
425 2024-05-21 261,954,470 0 80.6182 324,931,990 2024-04-30
426 2024-05-20 261,954,470 0 80.6182 324,931,990 2024-04-30
427 2024-05-17 261,954,470 0 80.6182 324,931,990 2024-04-30
428 2024-05-16 261,954,470 0 80.6182 324,931,990 2024-04-30
429 2024-05-14 261,954,470 -50,000 80.6182 324,931,990 2024-04-30
430 2024-05-13 262,004,470 0 80.6336 324,931,990 2024-04-30
431 2024-05-10 262,004,470 0 80.6336 324,931,990 2024-04-30
432 2024-05-09 262,004,470 -5,000 80.6336 324,931,990 2024-04-30
433 2024-05-08 262,009,470 0 80.6352 324,931,990 2024-04-30
434 2024-05-07 262,009,470 -32,000 80.6352 324,931,990 2024-04-30
435 2024-05-06 262,041,470 0 80.6450 324,931,990 2024-04-30
436 2024-05-03 262,041,470 0 80.6450 324,931,990 2024-04-30
437 2024-05-02 262,041,470 0 80.6450 324,931,990 2024-04-30
438 2024-04-30 262,041,470 0 80.6450 324,931,990 2024-04-30
439 2024-04-29 262,041,470 0 80.6450 324,931,990 2024-03-31
440 2024-04-26 262,041,470 0 80.6450 324,931,990 2024-03-31
441 2024-04-25 262,041,470 0 80.6450 324,931,990 2024-03-31
442 2024-04-24 262,041,470 0 80.6450 324,931,990 2024-03-31
443 2024-04-23 262,041,470 0 80.6450 324,931,990 2024-03-31
444 2024-04-22 262,041,470 0 80.6450 324,931,990 2024-03-31
445 2024-04-19 262,041,470 0 80.6450 324,931,990 2024-03-31
446 2024-04-18 262,041,470 0 80.6450 324,931,990 2024-03-31
447 2024-04-17 262,041,470 0 80.6450 324,931,990 2024-03-31
448 2024-04-16 262,041,470 0 80.6450 324,931,990 2024-03-31
449 2024-04-15 262,041,470 0 80.6450 324,931,990 2024-03-31
450 2024-04-12 262,041,470 0 80.6450 324,931,990 2024-03-31
451 2024-04-11 262,041,470 0 80.6450 324,931,990 2024-03-31
452 2024-04-10 262,041,470 0 80.6450 324,931,990 2024-03-31
453 2024-04-09 262,041,470 0 80.6450 324,931,990 2024-03-31
454 2024-04-08 262,041,470 0 80.6450 324,931,990 2024-03-31
455 2024-04-05 262,041,470 0 80.6450 324,931,990 2024-03-31
456 2024-04-03 262,041,470 0 80.6450 324,931,990 2024-03-31
457 2024-04-02 262,041,470 0 80.6450 324,931,990 2024-03-31
458 2024-03-28 262,041,470 -10,000 80.6450 324,931,990 2024-02-29
459 2024-03-27 262,051,470 30,000 80.6481 324,931,990 2024-02-29
460 2024-03-26 262,021,470 10,000 80.6389 324,931,990 2024-02-29
461 2024-03-25 262,011,470 0 80.6358 324,931,990 2024-02-29
462 2024-03-22 262,011,470 0 80.6358 324,931,990 2024-02-29
463 2024-03-21 262,011,470 0 80.6358 324,931,990 2024-02-29
464 2024-03-20 262,011,470 10,000 80.6358 324,931,990 2024-02-29
465 2024-03-19 262,001,470 0 80.6327 324,931,990 2024-02-29
466 2024-03-18 262,001,470 40,000 80.6327 324,931,990 2024-02-29
467 2024-03-15 261,961,470 0 80.6204 324,931,990 2024-02-29
468 2024-03-14 261,961,470 16,000 80.6204 324,931,990 2024-02-29
469 2024-03-13 261,945,470 0 80.6155 324,931,990 2024-02-29
470 2024-03-12 261,945,470 0 80.6155 324,931,990 2024-02-29
471 2024-03-11 261,945,470 0 80.6155 324,931,990 2024-02-29
472 2024-03-08 261,945,470 0 80.6155 324,931,990 2024-02-29
473 2024-03-07 261,945,470 0 80.6155 324,931,990 2024-02-29
474 2024-03-06 261,945,470 0 80.6155 324,931,990 2024-02-29
475 2024-03-05 261,945,470 0 80.6155 324,931,990 2024-02-29
476 2024-03-04 261,945,470 0 80.6155 324,931,990 2024-02-29
477 2024-03-01 261,945,470 0 80.6155 324,931,990 2024-02-29
478 2024-02-29 261,945,470 0 80.6155 324,931,990 2024-02-29
479 2024-02-28 261,945,470 0 80.6155 324,931,990 2024-01-31
480 2024-02-27 261,945,470 0 80.6155 324,931,990 2024-01-31
481 2024-02-26 261,945,470 0 80.6155 324,931,990 2024-01-31
482 2024-02-23 261,945,470 30,000 80.6155 324,931,990 2024-01-31
483 2024-02-22 261,915,470 0 80.6062 324,931,990 2024-01-31
484 2024-02-21 261,915,470 0 80.6062 324,931,990 2024-01-31
485 2024-02-20 261,915,470 -3,000 80.6062 324,931,990 2024-01-31
486 2024-02-19 261,918,470 0 80.6072 324,931,990 2024-01-31
487 2024-02-16 261,918,470 0 80.6072 324,931,990 2024-01-31
488 2024-02-15 261,918,470 0 80.6072 324,931,990 2024-01-31
489 2024-02-14 261,918,470 0 80.6072 324,931,990 2024-01-31
490 2024-02-09 261,918,470 0 80.6072 324,931,990 2024-01-31
491 2024-02-08 261,918,470 0 80.6072 324,931,990 2024-01-31
492 2024-02-07 261,918,470 0 80.6072 324,931,990 2024-01-31
493 2024-02-06 261,918,470 0 80.6072 324,931,990 2024-01-31
494 2024-02-05 261,918,470 0 80.6072 324,931,990 2024-01-31
495 2024-02-02 261,918,470 0 80.6072 324,931,990 2024-01-31
496 2024-02-01 261,918,470 0 80.6072 324,931,990 2024-01-31
497 2024-01-31 261,918,470 0 80.6072 324,931,990 2024-01-31
498 2024-01-30 261,918,470 5,000 80.6072 324,931,990 2023-12-31
499 2024-01-29 261,913,470 -8,000 80.6056 324,931,990 2023-12-31
500 2024-01-26 261,921,470 0 80.6081 324,931,990 2023-12-31
501 2024-01-25 261,921,470 19,000 80.6081 324,931,990 2023-12-31
502 2024-01-24 261,902,470 1,000 80.6022 324,931,990 2023-12-31
503 2024-01-23 261,901,470 -10,000 80.6019 324,931,990 2023-12-31
504 2024-01-22 261,911,470 0 80.6050 324,931,990 2023-12-31
505 2024-01-19 261,911,470 0 80.6050 324,931,990 2023-12-31
506 2024-01-18 261,911,470 0 80.6050 324,931,990 2023-12-31
507 2024-01-17 261,911,470 -2,000 80.6050 324,931,990 2023-12-31
508 2024-01-16 261,913,470 0 80.6056 324,931,990 2023-12-31
509 2024-01-15 261,913,470 0 80.6056 324,931,990 2023-12-31
510 2024-01-12 261,913,470 10,000 80.6056 324,931,990 2023-12-31
511 2024-01-11 261,903,470 0 80.6026 324,931,990 2023-12-31
512 2024-01-10 261,903,470 0 80.6026 324,931,990 2023-12-31
513 2024-01-09 261,903,470 0 80.6026 324,931,990 2023-12-31
514 2024-01-08 261,903,470 0 80.6026 324,931,990 2023-12-31
515 2024-01-05 261,903,470 0 80.6026 324,931,990 2023-12-31
516 2024-01-04 261,903,470 0 80.6026 324,931,990 2023-12-31
517 2024-01-03 261,903,470 0 80.6026 324,931,990 2023-12-31
518 2024-01-02 261,903,470 0 80.6026 324,931,990 2023-12-31
519 2023-12-29 261,903,470 0 80.6026 324,931,990 2023-11-30
520 2023-12-28 261,903,470 0 80.6026 324,931,990 2023-11-30
521 2023-12-27 261,903,470 0 80.6026 324,931,990 2023-11-30
522 2023-12-22 261,903,470 30,000 80.6026 324,931,990 2023-11-30
523 2023-12-21 261,873,470 0 80.5933 324,931,990 2023-11-30
524 2023-12-20 261,873,470 0 80.5933 324,931,990 2023-11-30
525 2023-12-19 261,873,470 0 80.5933 324,931,990 2023-11-30
526 2023-12-18 261,873,470 -2,000 80.5933 324,931,990 2023-11-30
527 2023-12-15 261,875,470 0 80.5939 324,931,990 2023-11-30
528 2023-12-14 261,875,470 -18,000 80.5939 324,931,990 2023-11-30
529 2023-12-13 261,893,470 0 80.5995 324,931,990 2023-11-30
530 2023-12-12 261,893,470 0 80.5995 324,931,990 2023-11-30
531 2023-12-11 261,893,470 26,000 80.5995 324,931,990 2023-11-30
532 2023-12-08 261,867,470 0 80.5915 324,931,990 2023-11-30
533 2023-12-07 261,867,470 0 80.5915 324,931,990 2023-11-30
534 2023-12-06 261,867,470 1,000 80.5915 324,931,990 2023-11-30
535 2023-12-05 261,866,470 0 80.5912 324,931,990 2023-11-30
536 2023-12-04 261,866,470 0 80.5912 324,931,990 2023-11-30
537 2023-12-01 261,866,470 0 80.5912 324,931,990 2023-11-30
538 2023-11-30 261,866,470 0 80.5912 324,931,990 2023-11-30
539 2023-11-29 261,866,470 0 80.5912 324,931,990 2023-10-31
540 2023-11-28 261,866,470 0 80.5912 324,931,990 2023-10-31
541 2023-11-27 261,866,470 -1,000 80.5912 324,931,990 2023-10-31
542 2023-11-24 261,867,470 0 80.5915 324,931,990 2023-10-31
543 2023-11-23 261,867,470 0 80.5915 324,931,990 2023-10-31
544 2023-11-22 261,867,470 0 80.5915 324,931,990 2023-10-31
545 2023-11-21 261,867,470 0 80.5915 324,931,990 2023-10-31
546 2023-11-20 261,867,470 0 80.5915 324,931,990 2023-10-31
547 2023-11-17 261,867,470 1,000 80.5915 324,931,990 2023-10-31
548 2023-11-16 261,866,470 0 80.5912 324,931,990 2023-10-31
549 2023-11-15 261,866,470 0 80.5912 324,931,990 2023-10-31
550 2023-11-14 261,866,470 0 80.5912 324,931,990 2023-10-31
551 2023-11-13 261,866,470 0 80.5912 324,931,990 2023-10-31
552 2023-11-10 261,866,470 -5,000 80.5912 324,931,990 2023-10-31
553 2023-11-09 261,871,470 0 80.5927 324,931,990 2023-10-31
554 2023-11-08 261,871,470 0 80.5927 324,931,990 2023-10-31
555 2023-11-07 261,871,470 4,000 80.5927 324,931,990 2023-10-31
556 2023-11-06 261,867,470 0 80.5915 324,931,990 2023-10-31
557 2023-11-03 261,867,470 0 80.5915 324,931,990 2023-10-31
558 2023-11-02 261,867,470 0 80.5915 324,931,990 2023-10-31
559 2023-11-01 261,867,470 0 80.5915 324,931,990 2023-10-31
560 2023-10-31 261,867,470 0 80.5915 324,931,990 2023-10-31
561 2023-10-30 261,867,470 0 80.5915 324,931,990 2023-09-30
562 2023-10-27 261,867,470 0 80.5915 324,931,990 2023-09-30
563 2023-10-26 261,867,470 20,000 80.5915 324,931,990 2023-09-30
564 2023-10-25 261,847,470 0 80.5853 324,931,990 2023-09-30
565 2023-10-24 261,847,470 0 80.5853 324,931,990 2023-09-30
566 2023-10-20 261,847,470 0 80.5853 324,931,990 2023-09-30
567 2023-10-19 261,847,470 0 80.5853 324,931,990 2023-09-30
568 2023-10-18 261,847,470 0 80.5853 324,931,990 2023-09-30
569 2023-10-17 261,847,470 0 80.5853 324,931,990 2023-09-30
570 2023-10-16 261,847,470 0 80.5853 324,931,990 2023-09-30
571 2023-10-13 261,847,470 0 80.5853 324,931,990 2023-09-30
572 2023-10-12 261,847,470 0 80.5853 324,931,990 2023-09-30
573 2023-10-11 261,847,470 0 80.5853 324,931,990 2023-09-30
574 2023-10-10 261,847,470 0 80.5853 324,931,990 2023-09-30
575 2023-10-09 261,847,470 2,000 80.5853 324,931,990 2023-09-30
576 2023-10-06 261,845,470 -14,000 80.5847 324,931,990 2023-09-30
577 2023-10-05 261,859,470 0 80.5890 324,931,990 2023-09-30
578 2023-10-04 261,859,470 0 80.5890 324,931,990 2023-09-30
579 2023-10-03 261,859,470 0 80.5890 324,931,990 2023-09-30
580 2023-09-29 261,859,470 0 80.5890 324,931,990 2023-08-31
581 2023-09-28 261,859,470 0 80.5890 324,931,990 2023-08-31
582 2023-09-27 261,859,470 6,000 80.5890 324,931,990 2023-08-31
583 2023-09-26 261,853,470 0 80.5872 324,931,990 2023-08-31
584 2023-09-25 261,853,470 0 80.5872 324,931,990 2023-08-31
585 2023-09-22 261,853,470 0 80.5872 324,931,990 2023-08-31
586 2023-09-21 261,853,470 0 80.5872 324,931,990 2023-08-31
587 2023-09-20 261,853,470 0 80.5872 324,931,990 2023-08-31
588 2023-09-19 261,853,470 0 80.5872 324,931,990 2023-08-31
589 2023-09-18 261,853,470 2,000 80.5872 324,931,990 2023-08-31
590 2023-09-15 261,851,470 2,000 80.5865 324,931,990 2023-08-31
591 2023-09-14 261,849,470 0 80.5859 324,931,990 2023-08-31
592 2023-09-13 261,849,470 0 80.5859 324,931,990 2023-08-31
593 2023-09-12 261,849,470 0 80.5859 324,931,990 2023-08-31
594 2023-09-11 261,849,470 11,000 80.5859 324,931,990 2023-08-31
595 2023-09-07 261,838,470 2,000 80.5825 324,931,990 2023-08-31
596 2023-09-06 261,836,470 16,100 80.5819 324,931,990 2023-08-31
597 2023-09-05 261,820,370 0 80.5770 324,931,990 2023-08-31
598 2023-09-04 261,820,370 -7,000 80.5770 324,931,990 2023-08-31
599 2023-08-31 261,827,370 0 80.5791 324,931,990 2023-08-31
600 2023-08-30 261,827,370 0 80.5791 324,931,990 2023-07-31
601 2023-08-29 261,827,370 0 80.5791 324,931,990 2023-07-31
602 2023-08-28 261,827,370 1,000 80.5791 324,931,990 2023-07-31
603 2023-08-25 261,826,370 0 80.5788 324,931,990 2023-07-31
604 2023-08-24 261,826,370 0 80.5788 324,931,990 2023-07-31
605 2023-08-23 261,826,370 10,000 80.5788 324,931,990 2023-07-31
606 2023-08-22 261,816,370 0 80.5757 324,931,990 2023-07-31
607 2023-08-21 261,816,370 0 80.5757 324,931,990 2023-07-31
608 2023-08-18 261,816,370 0 80.5757 324,931,990 2023-07-31
609 2023-08-17 261,816,370 0 80.5757 324,931,990 2023-07-31
610 2023-08-16 261,816,370 0 80.5757 324,931,990 2023-07-31
611 2023-08-15 261,816,370 0 80.5757 324,931,990 2023-07-31
612 2023-08-14 261,816,370 0 80.5757 324,931,990 2023-07-31
613 2023-08-11 261,816,370 0 80.5757 324,931,990 2023-07-31
614 2023-08-10 261,816,370 0 80.5757 324,931,990 2023-07-31
615 2023-08-09 261,816,370 -8,000 80.5757 324,931,990 2023-07-31
616 2023-08-08 261,824,370 4,000 80.5782 324,931,990 2023-07-31
617 2023-08-07 261,820,370 0 80.5770 324,931,990 2023-07-31
618 2023-08-04 261,820,370 0 80.5770 324,931,990 2023-07-31
619 2023-08-03 261,820,370 0 80.5770 324,931,990 2023-07-31
620 2023-08-02 261,820,370 0 80.5770 324,931,990 2023-07-31
621 2023-08-01 261,820,370 0 80.5770 324,931,990 2023-07-31
622 2023-07-31 261,820,370 0 80.5770 324,931,990 2023-07-31
623 2023-07-28 261,820,370 0 81.4591 321,413,341 2023-06-30
624 2023-07-27 261,820,370 14,000 81.4591 321,413,341 2023-06-30
625 2023-07-26 261,806,370 0 81.4547 321,413,341 2023-06-30
626 2023-07-25 261,806,370 0 81.4547 321,413,341 2023-06-30
627 2023-07-24 261,806,370 0 81.4547 321,413,341 2023-06-30
628 2023-07-21 261,806,370 0 81.4547 321,413,341 2023-06-30
629 2023-07-20 261,806,370 2,500,000 81.4547 321,413,341 2023-06-30
630 2023-07-19 259,306,370 0 80.6769 321,413,341 2023-06-30
631 2023-07-18 259,306,370 0 80.6769 321,413,341 2023-06-30
632 2023-07-14 259,306,370 0 80.6769 321,413,341 2023-06-30
633 2023-07-13 259,306,370 1,000 80.6769 321,413,341 2023-06-30
634 2023-07-12 259,305,370 1,028,649 80.6766 321,413,341 2023-06-30
635 2023-07-11 258,276,721 0 80.3566 321,413,341 2023-06-30
636 2023-07-10 258,276,721 0 80.3566 321,413,341 2023-06-30
637 2023-07-07 258,276,721 0 80.3566 321,413,341 2023-06-30
638 2023-07-06 258,276,721 0 80.3566 321,413,341 2023-06-30
639 2023-07-05 258,276,721 0 80.3566 321,413,341 2023-06-30
640 2023-07-04 258,276,721 0 80.3566 321,413,341 2023-06-30
641 2023-07-03 258,276,721 -3,000 80.3566 321,413,341 2023-06-30
642 2023-06-30 258,279,721 -5,000 80.3575 321,413,341 2023-06-30
643 2023-06-29 258,284,721 -7,000 80.5571 320,623,341 2023-05-31
644 2023-06-28 258,291,721 12,000 80.5592 320,623,341 2023-05-31
645 2023-06-27 258,279,721 0 80.5555 320,623,341 2023-05-31
646 2023-06-26 258,279,721 0 80.5555 320,623,341 2023-05-31
647 2023-06-23 258,279,721 0 80.5555 320,623,341 2023-05-31
648 2023-06-21 258,279,721 0 80.5555 320,623,341 2023-05-31
649 2023-06-20 258,279,721 1,000 80.5555 320,623,341 2023-05-31
650 2023-06-19 258,278,721 0 80.5552 320,623,341 2023-05-31
651 2023-06-16 258,278,721 -1,045,613 80.5552 320,623,341 2023-05-31
652 2023-06-15 259,324,334 0 80.8813 320,623,341 2023-05-31
653 2023-06-14 259,324,334 504,000 80.8813 320,623,341 2023-05-31
654 2023-06-13 258,820,334 0 80.7241 320,623,341 2023-05-31
655 2023-06-12 258,820,334 290,000 80.7241 320,623,341 2023-05-31
656 2023-06-09 258,530,334 0 80.6337 320,623,341 2023-05-31
657 2023-06-08 258,530,334 3,000 80.6337 320,623,341 2023-05-31
658 2023-06-07 258,527,334 -5,000 80.6327 320,623,341 2023-05-31
659 2023-06-06 258,532,334 -26,000 80.6343 320,623,341 2023-05-31
660 2023-06-05 258,558,334 0 80.6424 320,623,341 2023-05-31
661 2023-06-02 258,558,334 0 80.6424 320,623,341 2023-05-31
662 2023-06-01 258,558,334 0 80.6424 320,623,341 2023-05-31
663 2023-05-31 258,558,334 0 80.6424 320,623,341 2023-05-31
664 2023-05-30 258,558,334 0 80.6474 320,603,341 2023-04-30
665 2023-05-29 258,558,334 9,000 80.6474 320,603,341 2023-04-30
666 2023-05-25 258,549,334 105,000 80.6446 320,603,341 2023-04-30
667 2023-05-24 258,444,334 0 80.6119 320,603,341 2023-04-30
668 2023-05-23 258,444,334 4,000 80.6119 320,603,341 2023-04-30
669 2023-05-22 258,440,334 0 80.6106 320,603,341 2023-04-30
670 2023-05-19 258,440,334 0 80.6106 320,603,341 2023-04-30
671 2023-05-18 258,440,334 0 80.6106 320,603,341 2023-04-30
672 2023-05-17 258,440,334 0 80.6106 320,603,341 2023-04-30
673 2023-05-16 258,440,334 0 80.6106 320,603,341 2023-04-30
674 2023-05-15 258,440,334 0 80.6106 320,603,341 2023-04-30
675 2023-05-12 258,440,334 0 80.6106 320,603,341 2023-04-30
676 2023-05-11 258,440,334 0 80.6106 320,603,341 2023-04-30
677 2023-05-10 258,440,334 20,000 80.6106 320,603,341 2023-04-30
678 2023-05-09 258,420,334 0 80.6044 320,603,341 2023-04-30
679 2023-05-08 258,420,334 10,000 80.6044 320,603,341 2023-04-30
680 2023-05-05 258,410,334 0 80.6013 320,603,341 2023-04-30
681 2023-05-04 258,410,334 19,000 80.6013 320,603,341 2023-04-30
682 2023-05-03 258,391,334 12,000 80.5953 320,603,341 2023-04-30
683 2023-05-02 258,379,334 0 80.5916 320,603,341 2023-04-30
684 2023-04-28 258,379,334 0 80.6167 320,503,341 2023-03-31
685 2023-04-27 258,379,334 0 80.6167 320,503,341 2023-03-31
686 2023-04-26 258,379,334 0 80.6167 320,503,341 2023-03-31
687 2023-04-25 258,379,334 0 80.6167 320,503,341 2023-03-31
688 2023-04-24 258,379,334 0 80.6167 320,503,341 2023-03-31
689 2023-04-21 258,379,334 0 80.6167 320,503,341 2023-03-31
690 2023-04-20 258,379,334 7,000 80.6167 320,503,341 2023-03-31
691 2023-04-19 258,372,334 35,000 80.6146 320,503,341 2023-03-31
692 2023-04-18 258,337,334 -5,000 80.6036 320,503,341 2023-03-31
693 2023-04-17 258,342,334 3,000 80.6052 320,503,341 2023-03-31
694 2023-04-14 258,339,334 -14,000 80.6043 320,503,341 2023-03-31
695 2023-04-13 258,353,334 15,000 80.6086 320,503,341 2023-03-31
696 2023-04-12 258,338,334 4,000 80.6039 320,503,341 2023-03-31
697 2023-04-11 258,334,334 100,000 80.6027 320,503,341 2023-03-31
698 2023-04-06 258,234,334 -6,000 80.5715 320,503,341 2023-03-31
699 2023-04-04 258,240,334 0 80.5734 320,503,341 2023-03-31
700 2023-04-03 258,240,334 0 80.5734 320,503,341 2023-03-31
701 2023-03-31 258,240,334 -15,000 80.5734 320,503,341 2023-03-31
702 2023-03-30 258,255,334 0 80.5780 320,503,341 2023-02-28
703 2023-03-29 258,255,334 10,000 80.5780 320,503,341 2023-02-28
704 2023-03-28 258,245,334 0 80.5749 320,503,341 2023-02-28
705 2023-03-27 258,245,334 5,000 80.5749 320,503,341 2023-02-28
706 2023-03-24 258,240,334 0 80.5734 320,503,341 2023-02-28
707 2023-03-23 258,240,334 -6,000 80.5734 320,503,341 2023-02-28
708 2023-03-22 258,246,334 0 80.5752 320,503,341 2023-02-28
709 2023-03-21 258,246,334 0 80.5752 320,503,341 2023-02-28
710 2023-03-20 258,246,334 -2,000 80.5752 320,503,341 2023-02-28
711 2023-03-17 258,248,334 0 80.5759 320,503,341 2023-02-28
712 2023-03-16 258,248,334 0 80.5759 320,503,341 2023-02-28
713 2023-03-15 258,248,334 0 80.5759 320,503,341 2023-02-28
714 2023-03-14 258,248,334 0 80.5759 320,503,341 2023-02-28
715 2023-03-13 258,248,334 0 80.5759 320,503,341 2023-02-28
716 2023-03-10 258,248,334 -86,000 80.5759 320,503,341 2023-02-28
717 2023-03-09 258,334,334 10,000 80.6027 320,503,341 2023-02-28
718 2023-03-08 258,324,334 1,000 80.5996 320,503,341 2023-02-28
719 2023-03-07 258,323,334 505,000 80.5993 320,503,341 2023-02-28
720 2023-03-06 257,818,334 0 80.4417 320,503,341 2023-02-28
721 2023-03-03 257,818,334 0 80.4417 320,503,341 2023-02-28
722 2023-03-02 257,818,334 0 80.4417 320,503,341 2023-02-28
723 2023-03-01 257,818,334 0 80.4417 320,503,341 2023-02-28
724 2023-02-28 257,818,334 0 80.4417 320,503,341 2023-02-28
725 2023-02-27 257,818,334 0 80.4718 320,383,341 2023-01-31
726 2023-02-24 257,818,334 0 80.4718 320,383,341 2023-01-31
727 2023-02-23 257,818,334 0 80.4718 320,383,341 2023-01-31
728 2023-02-22 257,818,334 0 80.4718 320,383,341 2023-01-31
729 2023-02-21 257,818,334 0 80.4718 320,383,341 2023-01-31
730 2023-02-20 257,818,334 -150,000 80.4718 320,383,341 2023-01-31
731 2023-02-17 257,968,334 0 80.5186 320,383,341 2023-01-31
732 2023-02-16 257,968,334 0 80.5186 320,383,341 2023-01-31
733 2023-02-15 257,968,334 0 80.5186 320,383,341 2023-01-31
734 2023-02-14 257,968,334 100,000 80.5186 320,383,341 2023-01-31
735 2023-02-13 257,868,334 0 80.4874 320,383,341 2023-01-31
736 2023-02-10 257,868,334 0 80.4874 320,383,341 2023-01-31
737 2023-02-09 257,868,334 0 80.4874 320,383,341 2023-01-31
738 2023-02-08 257,868,334 -9,000 80.4874 320,383,341 2023-01-31
739 2023-02-07 257,877,334 20,000 80.4902 320,383,341 2023-01-31
740 2023-02-06 257,857,334 0 80.4840 320,383,341 2023-01-31
741 2023-02-03 257,857,334 1,000 80.4840 320,383,341 2023-01-31
742 2023-02-02 257,856,334 0 80.4837 320,383,341 2023-01-31
743 2023-02-01 257,856,334 1,000 80.4837 320,383,341 2023-01-31
744 2023-01-31 257,855,334 0 80.4834 320,383,341 2023-01-31
745 2023-01-30 257,855,334 0 80.4834 320,383,341 2022-12-31
746 2023-01-27 257,855,334 0 80.4834 320,383,341 2022-12-31
747 2023-01-26 257,855,334 0 80.4834 320,383,341 2022-12-31
748 2023-01-20 257,855,334 -15,000 80.4834 320,383,341 2022-12-31
749 2023-01-19 257,870,334 0 80.4881 320,383,341 2022-12-31
750 2023-01-18 257,870,334 5,000 80.4881 320,383,341 2022-12-31
751 2023-01-17 257,865,334 0 80.4865 320,383,341 2022-12-31
752 2023-01-16 257,865,334 0 80.4865 320,383,341 2022-12-31
753 2023-01-13 257,865,334 0 80.4865 320,383,341 2022-12-31
754 2023-01-12 257,865,334 0 80.4865 320,383,341 2022-12-31
755 2023-01-11 257,865,334 0 80.4865 320,383,341 2022-12-31
756 2023-01-10 257,865,334 0 80.4865 320,383,341 2022-12-31
757 2023-01-09 257,865,334 0 80.4865 320,383,341 2022-12-31
758 2023-01-06 257,865,334 0 80.4865 320,383,341 2022-12-31
759 2023-01-05 257,865,334 0 80.4865 320,383,341 2022-12-31
760 2023-01-04 257,865,334 0 80.4865 320,383,341 2022-12-31
761 2023-01-03 257,865,334 0 80.4865 320,383,341 2022-12-31
762 2022-12-30 257,865,334 0 80.4865 320,383,341 2022-11-30
763 2022-12-29 257,865,334 0 80.4865 320,383,341 2022-11-30
764 2022-12-28 257,865,334 0 80.4865 320,383,341 2022-11-30
765 2022-12-23 257,865,334 12,000 80.4865 320,383,341 2022-11-30
766 2022-12-22 257,853,334 0 80.4828 320,383,341 2022-11-30
767 2022-12-21 257,853,334 0 80.4828 320,383,341 2022-11-30
768 2022-12-20 257,853,334 23,000 80.4828 320,383,341 2022-11-30
769 2022-12-19 257,830,334 3,000 80.4756 320,383,341 2022-11-30
770 2022-12-16 257,827,334 3,000 80.4746 320,383,341 2022-11-30
771 2022-12-15 257,824,334 42,000 80.4737 320,383,341 2022-11-30
772 2022-12-14 257,782,334 0 80.4606 320,383,341 2022-11-30
773 2022-12-13 257,782,334 0 80.4606 320,383,341 2022-11-30
774 2022-12-12 257,782,334 0 80.4606 320,383,341 2022-11-30
775 2022-12-09 257,782,334 2,000 80.4606 320,383,341 2022-11-30
776 2022-12-08 257,780,334 2,000 80.4600 320,383,341 2022-11-30
777 2022-12-07 257,778,334 4,000 80.4593 320,383,341 2022-11-30
778 2022-12-06 257,774,334 0 80.4581 320,383,341 2022-11-30
779 2022-12-05 257,774,334 0 80.4581 320,383,341 2022-11-30
780 2022-12-02 257,774,334 0 80.4581 320,383,341 2022-11-30
781 2022-12-01 257,774,334 10,000 80.4581 320,383,341 2022-11-30
782 2022-11-30 257,764,334 22,000 80.4550 320,383,341 2022-11-30
783 2022-11-29 257,742,334 0 80.4556 320,353,341 2022-10-31
784 2022-11-28 257,742,334 1,000 80.4556 320,353,341 2022-10-31
785 2022-11-25 257,741,334 0 80.4553 320,353,341 2022-10-31
786 2022-11-24 257,741,334 0 80.4553 320,353,341 2022-10-31
787 2022-11-23 257,741,334 0 80.4553 320,353,341 2022-10-31
788 2022-11-22 257,741,334 0 80.4553 320,353,341 2022-10-31
789 2022-11-21 257,741,334 0 80.4553 320,353,341 2022-10-31
790 2022-11-18 257,741,334 0 80.4553 320,353,341 2022-10-31
791 2022-11-17 257,741,334 -1,000 80.4553 320,353,341 2022-10-31
792 2022-11-16 257,742,334 0 80.4556 320,353,341 2022-10-31
793 2022-11-15 257,742,334 8,000 80.4556 320,353,341 2022-10-31
794 2022-11-14 257,734,334 9,958,000 80.4531 320,353,341 2022-10-31
795 2022-11-11 247,776,334 -3,000 77.3447 320,353,341 2022-10-31
796 2022-11-10 247,779,334 3,000 77.3456 320,353,341 2022-10-31
797 2022-11-09 247,776,334 0 77.3447 320,353,341 2022-10-31
798 2022-11-08 247,776,334 0 77.3447 320,353,341 2022-10-31
799 2022-11-07 247,776,334 0 77.3447 320,353,341 2022-10-31
800 2022-11-04 247,776,334 0 77.3447 320,353,341 2022-10-31
801 2022-11-03 247,776,334 0 77.3447 320,353,341 2022-10-31
802 2022-11-02 247,776,334 0 77.3447 320,353,341 2022-10-31
803 2022-11-01 247,776,334 0 77.3447 320,353,341 2022-10-31
804 2022-10-31 247,776,334 0 77.3447 320,353,341 2022-10-31
805 2022-10-28 247,776,334 3,000 77.3447 320,353,341 2022-09-30
806 2022-10-27 247,773,334 0 77.3438 320,353,341 2022-09-30
807 2022-10-26 247,773,334 2,000 77.3438 320,353,341 2022-09-30
808 2022-10-25 247,771,334 0 77.3431 320,353,341 2022-09-30
809 2022-10-24 247,771,334 0 77.3431 320,353,341 2022-09-30
810 2022-10-21 247,771,334 0 77.3431 320,353,341 2022-09-30
811 2022-10-20 247,771,334 -25,000 77.3431 320,353,341 2022-09-30
812 2022-10-19 247,796,334 0 77.3509 320,353,341 2022-09-30
813 2022-10-18 247,796,334 0 77.3509 320,353,341 2022-09-30
814 2022-10-17 247,796,334 -2,000 77.3509 320,353,341 2022-09-30
815 2022-10-14 247,798,334 0 77.3516 320,353,341 2022-09-30
816 2022-10-13 247,798,334 -2,000 77.3516 320,353,341 2022-09-30
817 2022-10-12 247,800,334 0 77.3522 320,353,341 2022-09-30
818 2022-10-11 247,800,334 -6,000 77.3522 320,353,341 2022-09-30
819 2022-10-10 247,806,334 0 77.3541 320,353,341 2022-09-30
820 2022-10-07 247,806,334 0 77.3541 320,353,341 2022-09-30
821 2022-10-06 247,806,334 0 77.3541 320,353,341 2022-09-30
822 2022-10-05 247,806,334 0 77.3541 320,353,341 2022-09-30
823 2022-10-03 247,806,334 -16,000 77.3541 320,353,341 2022-09-30
824 2022-09-30 247,822,334 0 77.3591 320,353,341 2022-09-30
825 2022-09-29 247,822,334 0 77.3591 320,353,341 2022-08-31
826 2022-09-28 247,822,334 0 77.3591 320,353,341 2022-08-31
827 2022-09-27 247,822,334 -10,000 77.3591 320,353,341 2022-08-31
828 2022-09-26 247,832,334 -7,000 77.3622 320,353,341 2022-08-31
829 2022-09-23 247,839,334 -11,000 77.3644 320,353,341 2022-08-31
830 2022-09-22 247,850,334 -2,000 77.3678 320,353,341 2022-08-31
831 2022-09-21 247,852,334 -7,000 77.3684 320,353,341 2022-08-31
832 2022-09-20 247,859,334 -10,000 77.3706 320,353,341 2022-08-31
833 2022-09-19 247,869,334 -44,000 77.3737 320,353,341 2022-08-31
834 2022-09-16 247,913,334 -49,000 77.3875 320,353,341 2022-08-31
835 2022-09-15 247,962,334 0 77.4028 320,353,341 2022-08-31
836 2022-09-14 247,962,334 7,000 77.4028 320,353,341 2022-08-31
837 2022-09-13 247,955,334 0 77.4006 320,353,341 2022-08-31
838 2022-09-09 247,955,334 0 77.4006 320,353,341 2022-08-31
839 2022-09-08 247,955,334 0 77.4006 320,353,341 2022-08-31
840 2022-09-07 247,955,334 -5,000 77.4006 320,353,341 2022-08-31
841 2022-09-06 247,960,334 0 77.4021 320,353,341 2022-08-31
842 2022-09-05 247,960,334 0 77.4021 320,353,341 2022-08-31
843 2022-09-02 247,960,334 0 77.4021 320,353,341 2022-08-31
844 2022-09-01 247,960,334 0 77.4021 320,353,341 2022-08-31
845 2022-08-31 247,960,334 0 77.4021 320,353,341 2022-08-31
846 2022-08-30 247,960,334 0 77.4021 320,353,341 2022-07-31
847 2022-08-29 247,960,334 -500,000 77.4021 320,353,341 2022-07-31
848 2022-08-26 248,460,334 0 77.5582 320,353,341 2022-07-31
849 2022-08-25 248,460,334 0 77.5582 320,353,341 2022-07-31
850 2022-08-24 248,460,334 0 77.5582 320,353,341 2022-07-31
851 2022-08-23 248,460,334 2,000 77.5582 320,353,341 2022-07-31
852 2022-08-22 248,458,334 -20,000 77.5576 320,353,341 2022-07-31
853 2022-08-19 248,478,334 0 77.5638 320,353,341 2022-07-31
854 2022-08-18 248,478,334 -5,000 77.5638 320,353,341 2022-07-31
855 2022-08-17 248,483,334 2,000 77.5654 320,353,341 2022-07-31
856 2022-08-16 248,481,334 0 77.5648 320,353,341 2022-07-31
857 2022-08-15 248,481,334 1,000 77.5648 320,353,341 2022-07-31
858 2022-08-12 248,480,334 0 77.5645 320,353,341 2022-07-31
859 2022-08-11 248,480,334 0 77.5645 320,353,341 2022-07-31
860 2022-08-10 248,480,334 1,000 77.5645 320,353,341 2022-07-31
861 2022-08-09 248,479,334 0 77.5641 320,353,341 2022-07-31
862 2022-08-08 248,479,334 0 77.5641 320,353,341 2022-07-31
863 2022-08-05 248,479,334 9,000 77.5641 320,353,341 2022-07-31
864 2022-08-04 248,470,334 -19,000 77.5613 320,353,341 2022-07-31
865 2022-08-03 248,489,334 0 77.5673 320,353,341 2022-07-31
866 2022-08-02 248,489,334 0 77.5673 320,353,341 2022-07-31
867 2022-08-01 248,489,334 1,000 77.5673 320,353,341 2022-07-31
868 2022-07-29 248,488,334 0 77.5670 320,353,341 2022-06-30
869 2022-07-28 248,488,334 0 77.5670 320,353,341 2022-06-30
870 2022-07-27 248,488,334 3,000 77.5670 320,353,341 2022-06-30
871 2022-07-26 248,485,334 0 77.5660 320,353,341 2022-06-30
872 2022-07-25 248,485,334 24,000 77.5660 320,353,341 2022-06-30
873 2022-07-22 248,461,334 24,000 77.5585 320,353,341 2022-06-30
874 2022-07-21 248,437,334 1,000 77.5510 320,353,341 2022-06-30
875 2022-07-20 248,436,334 0 77.5507 320,353,341 2022-06-30
876 2022-07-19 248,436,334 0 77.5507 320,353,341 2022-06-30
877 2022-07-18 248,436,334 0 77.5507 320,353,341 2022-06-30
878 2022-07-15 248,436,334 0 77.5507 320,353,341 2022-06-30
879 2022-07-14 248,436,334 41,000 77.5507 320,353,341 2022-06-30
880 2022-07-13 248,395,334 6,000 77.5379 320,353,341 2022-06-30
881 2022-07-12 248,389,334 0 77.5361 320,353,341 2022-06-30
882 2022-07-11 248,389,334 0 77.5361 320,353,341 2022-06-30
883 2022-07-08 248,389,334 0 77.5361 320,353,341 2022-06-30
884 2022-07-07 248,389,334 1,000 77.5361 320,353,341 2022-06-30
885 2022-07-06 248,388,334 0 77.5357 320,353,341 2022-06-30
886 2022-07-05 248,388,334 3,000 77.5357 320,353,341 2022-06-30
887 2022-07-04 248,385,334 0 77.5348 320,353,341 2022-06-30
888 2022-06-30 248,385,334 7,000 77.5348 320,353,341 2022-06-30
889 2022-06-29 248,378,334 0 77.5326 320,353,341 2022-05-31
890 2022-06-28 248,378,334 0 77.5326 320,353,341 2022-05-31
891 2022-06-27 248,378,334 0 77.5326 320,353,341 2022-05-31
892 2022-06-24 248,378,334 0 77.5326 320,353,341 2022-05-31
893 2022-06-23 248,378,334 0 77.5326 320,353,341 2022-05-31
894 2022-06-22 248,378,334 0 77.5326 320,353,341 2022-05-31
895 2022-06-21 248,378,334 0 77.5326 320,353,341 2022-05-31
896 2022-06-20 248,378,334 -3,000 77.5326 320,353,341 2022-05-31
897 2022-06-17 248,381,334 0 77.5336 320,353,341 2022-05-31
898 2022-06-16 248,381,334 44,000 77.5336 320,353,341 2022-05-31
899 2022-06-15 248,337,334 0 77.5198 320,353,341 2022-05-31
900 2022-06-14 248,337,334 0 77.5198 320,353,341 2022-05-31
901 2022-06-13 248,337,334 433,536 77.5198 320,353,341 2022-05-31
902 2022-06-10 247,903,798 0 77.3845 320,353,341 2022-05-31
903 2022-06-09 247,903,798 0 77.3845 320,353,341 2022-05-31
904 2022-06-08 247,903,798 1,000 77.3845 320,353,341 2022-05-31
905 2022-06-07 247,902,798 0 77.3842 320,353,341 2022-05-31
906 2022-06-06 247,902,798 0 77.3842 320,353,341 2022-05-31
907 2022-06-02 247,902,798 0 77.3842 320,353,341 2022-05-31
908 2022-06-01 247,902,798 0 77.3842 320,353,341 2022-05-31
909 2022-05-31 247,902,798 0 77.3842 320,353,341 2022-05-31
910 2022-05-30 247,902,798 -433,536 77.3842 320,353,341 2022-04-30
911 2022-05-27 248,336,334 10,000 77.5195 320,353,341 2022-04-30
912 2022-05-26 248,326,334 1,186,550 77.5164 320,353,341 2022-04-30
913 2022-05-25 247,139,784 0 77.1460 320,353,341 2022-04-30
914 2022-05-24 247,139,784 3,000 77.1460 320,353,341 2022-04-30
915 2022-05-23 247,136,784 437,536 77.1451 320,353,341 2022-04-30
916 2022-05-20 246,699,248 0 77.0085 320,353,341 2022-04-30
917 2022-05-19 246,699,248 0 77.0085 320,353,341 2022-04-30
918 2022-05-18 246,699,248 -5,000 77.0085 320,353,341 2022-04-30
919 2022-05-17 246,704,248 -112,000 77.0100 320,353,341 2022-04-30
920 2022-05-16 246,816,248 0 77.0450 320,353,341 2022-04-30
921 2022-05-13 246,816,248 0 77.0450 320,353,341 2022-04-30
922 2022-05-12 246,816,248 -2,000 77.0450 320,353,341 2022-04-30
923 2022-05-11 246,818,248 9,000 77.0456 320,353,341 2022-04-30
924 2022-05-10 246,809,248 50,000 77.0428 320,353,341 2022-04-30
925 2022-05-06 246,759,248 1,000 77.0272 320,353,341 2022-04-30
926 2022-05-05 246,758,248 3,000 77.0269 320,353,341 2022-04-30
927 2022-05-04 246,755,248 -5,000 77.0260 320,353,341 2022-04-30
928 2022-05-03 246,760,248 0 77.0275 320,353,341 2022-04-30
929 2022-04-29 246,760,248 0 77.0275 320,353,341 2022-03-31
930 2022-04-28 246,760,248 0 77.0275 320,353,341 2022-03-31
931 2022-04-27 246,760,248 0 77.0275 320,353,341 2022-03-31
932 2022-04-26 246,760,248 -13,000 77.0275 320,353,341 2022-03-31
933 2022-04-25 246,773,248 0 77.0316 320,353,341 2022-03-31
934 2022-04-22 246,773,248 0 77.0316 320,353,341 2022-03-31
935 2022-04-21 246,773,248 -1,000 77.0316 320,353,341 2022-03-31
936 2022-04-20 246,774,248 -26,000 77.0319 320,353,341 2022-03-31
937 2022-04-19 246,800,248 6,000 77.0400 320,353,341 2022-03-31
938 2022-04-14 246,794,248 11,000 77.0381 320,353,341 2022-03-31
939 2022-04-13 246,783,248 0 77.0347 320,353,341 2022-03-31
940 2022-04-12 246,783,248 0 77.0347 320,353,341 2022-03-31
941 2022-04-11 246,783,248 0 77.0347 320,353,341 2022-03-31
942 2022-04-08 246,783,248 0 77.0347 320,353,341 2022-03-31
943 2022-04-07 246,783,248 5,000 77.0347 320,353,341 2022-03-31
944 2022-04-06 246,778,248 4,000 77.0331 320,353,341 2022-03-31
945 2022-04-04 246,774,248 0 77.0319 320,353,341 2022-03-31
946 2022-04-01 246,774,248 0 77.0319 320,353,341 2022-03-31
947 2022-03-31 246,774,248 10,000 77.0319 320,353,341 2022-03-31
948 2022-03-30 246,764,248 0 77.0288 320,353,341 2022-02-28
949 2022-03-29 246,764,248 0 77.0288 320,353,341 2022-02-28
950 2022-03-28 246,764,248 -40,000 77.0288 320,353,341 2022-02-28
951 2022-03-25 246,804,248 0 77.0413 320,353,341 2022-02-28
952 2022-03-24 246,804,248 0 77.0413 320,353,341 2022-02-28
953 2022-03-23 246,804,248 0 77.0413 320,353,341 2022-02-28
954 2022-03-22 246,804,248 4,000 77.0413 320,353,341 2022-02-28
955 2022-03-21 246,800,248 -24,000 77.0400 320,353,341 2022-02-28
956 2022-03-18 246,824,248 -4,000 77.0475 320,353,341 2022-02-28
957 2022-03-17 246,828,248 0 77.0488 320,353,341 2022-02-28
958 2022-03-16 246,828,248 -1,000 77.0488 320,353,341 2022-02-28
959 2022-03-15 246,829,248 0 77.0491 320,353,341 2022-02-28
960 2022-03-14 246,829,248 0 77.0491 320,353,341 2022-02-28
961 2022-03-11 246,829,248 -4,000 77.0491 320,353,341 2022-02-28
962 2022-03-10 246,833,248 -6,000 77.0503 320,353,341 2022-02-28
963 2022-03-09 246,839,248 0 77.0522 320,353,341 2022-02-28
964 2022-03-08 246,839,248 0 77.0522 320,353,341 2022-02-28
965 2022-03-07 246,839,248 -1,000 77.0522 320,353,341 2022-02-28
966 2022-03-04 246,840,248 0 77.0525 320,353,341 2022-02-28
967 2022-03-03 246,840,248 0 77.0525 320,353,341 2022-02-28
968 2022-03-02 246,840,248 0 77.0525 320,353,341 2022-02-28
969 2022-03-01 246,840,248 0 77.0525 320,353,341 2022-02-28
970 2022-02-28 246,840,248 6,000 77.0525 320,353,341 2022-02-28
971 2022-02-25 246,834,248 0 77.0506 320,353,341 2022-01-31
972 2022-02-24 246,834,248 0 77.0506 320,353,341 2022-01-31
973 2022-02-23 246,834,248 -2,000 77.0506 320,353,341 2022-01-31
974 2022-02-22 246,836,248 -6,000 77.0512 320,353,341 2022-01-31
975 2022-02-21 246,842,248 0 77.0531 320,353,341 2022-01-31
976 2022-02-18 246,842,248 -20,000 77.0531 320,353,341 2022-01-31
977 2022-02-17 246,862,248 0 77.0594 320,353,341 2022-01-31
978 2022-02-16 246,862,248 0 77.0594 320,353,341 2022-01-31
979 2022-02-15 246,862,248 0 77.0594 320,353,341 2022-01-31
980 2022-02-14 246,862,248 0 77.0594 320,353,341 2022-01-31
981 2022-02-11 246,862,248 0 77.0594 320,353,341 2022-01-31
982 2022-02-10 246,862,248 0 77.0594 320,353,341 2022-01-31
983 2022-02-09 246,862,248 0 77.0594 320,353,341 2022-01-31
984 2022-02-08 246,862,248 0 77.0594 320,353,341 2022-01-31
985 2022-02-07 246,862,248 -29,000 77.0594 320,353,341 2022-01-31
986 2022-02-04 246,891,248 -55,000 77.0684 320,353,341 2022-01-31
987 2022-01-31 246,946,248 0 77.0856 320,353,341 2022-01-31
988 2022-01-28 246,946,248 -6,000 77.0856 320,353,341 2021-12-31
989 2022-01-27 246,952,248 -52,000 77.0875 320,353,341 2021-12-31
990 2022-01-26 247,004,248 5,000 77.1037 320,353,341 2021-12-31
991 2022-01-25 246,999,248 -29,000 77.1021 320,353,341 2021-12-31
992 2022-01-24 247,028,248 0 77.1112 320,353,341 2021-12-31
993 2022-01-21 247,028,248 -131,000 77.1112 320,353,341 2021-12-31
994 2022-01-20 247,159,248 0 77.1521 320,353,341 2021-12-31
995 2022-01-19 247,159,248 1,000 77.1521 320,353,341 2021-12-31
996 2022-01-18 247,158,248 -27,000 77.1518 320,353,341 2021-12-31
997 2022-01-17 247,185,248 -6,000 77.1602 320,353,341 2021-12-31
998 2022-01-14 247,191,248 -1,000 77.1621 320,353,341 2021-12-31
999 2022-01-13 247,192,248 -50,000 77.1624 320,353,341 2021-12-31
1000 2022-01-12 247,242,248 -35,000 77.1780 320,353,341 2021-12-31
1001 2022-01-11 247,277,248 -9,000 77.1889 320,353,341 2021-12-31
1002 2022-01-10 247,286,248 -205,000 77.1917 320,353,341 2021-12-31
1003 2022-01-07 247,491,248 -25,000 77.2557 320,353,341 2021-12-31
1004 2022-01-06 247,516,248 -3,000 77.2635 320,353,341 2021-12-31
1005 2022-01-05 247,519,248 2,000 77.2645 320,353,341 2021-12-31
1006 2022-01-04 247,517,248 0 77.2638 320,353,341 2021-12-31
1007 2022-01-03 247,517,248 0 77.2638 320,353,341 2021-12-31
1008 2021-12-31 247,517,248 0 77.2638 320,353,341 2021-12-31
1009 2021-12-30 247,517,248 -5,000 77.2870 320,257,324 2021-11-30
1010 2021-12-29 247,522,248 -21,000 77.2886 320,257,324 2021-11-30
1011 2021-12-28 247,543,248 0 77.2951 320,257,324 2021-11-30
1012 2021-12-24 247,543,248 0 77.2951 320,257,324 2021-11-30
1013 2021-12-23 247,543,248 23,000 77.2951 320,257,324 2021-11-30
1014 2021-12-22 247,520,248 -5,000 77.2879 320,257,324 2021-11-30
1015 2021-12-21 247,525,248 83,000 77.2895 320,257,324 2021-11-30
1016 2021-12-20 247,442,248 -18,000 77.2636 320,257,324 2021-11-30
1017 2021-12-17 247,460,248 1,000 77.2692 320,257,324 2021-11-30
1018 2021-12-16 247,459,248 71,000 77.2689 320,257,324 2021-11-30
1019 2021-12-15 247,388,248 0 77.2467 320,257,324 2021-11-30
1020 2021-12-14 247,388,248 8,000 77.2467 320,257,324 2021-11-30
1021 2021-12-13 247,380,248 0 77.2442 320,257,324 2021-11-30
1022 2021-12-10 247,380,248 0 77.2442 320,257,324 2021-11-30
1023 2021-12-09 247,380,248 -4,000 77.2442 320,257,324 2021-11-30
1024 2021-12-08 247,384,248 -3,000 77.2455 320,257,324 2021-11-30
1025 2021-12-07 247,387,248 1,000 77.2464 320,257,324 2021-11-30
1026 2021-12-06 247,386,248 -2,000 77.2461 320,257,324 2021-11-30
1027 2021-12-03 247,388,248 -34,000 77.2467 320,257,324 2021-11-30
1028 2021-12-02 247,422,248 -22,000 77.2573 320,257,324 2021-11-30
1029 2021-12-01 247,444,248 100,000 77.2642 320,257,324 2021-11-30
1030 2021-11-30 247,344,248 0 77.2330 320,257,324 2021-11-30
1031 2021-11-29 247,344,248 0 77.2354 320,247,341 2021-10-31
1032 2021-11-26 247,344,248 0 77.2354 320,247,341 2021-10-31
1033 2021-11-25 247,344,248 14,000 77.2354 320,247,341 2021-10-31
1034 2021-11-24 247,330,248 -5,000 77.2310 320,247,341 2021-10-31
1035 2021-11-23 247,335,248 0 77.2326 320,247,341 2021-10-31
1036 2021-11-22 247,335,248 0 77.2326 320,247,341 2021-10-31
1037 2021-11-19 247,335,248 -5,000 77.2326 320,247,341 2021-10-31
1038 2021-11-18 247,340,248 0 77.2341 320,247,341 2021-10-31
1039 2021-11-17 247,340,248 -25,000 77.2341 320,247,341 2021-10-31
1040 2021-11-16 247,365,248 -32,000 77.2419 320,247,341 2021-10-31
1041 2021-11-15 247,397,248 -31,000 77.2519 320,247,341 2021-10-31
1042 2021-11-12 247,428,248 -9,000 77.2616 320,247,341 2021-10-31
1043 2021-11-11 247,437,248 3,000 77.2644 320,247,341 2021-10-31
1044 2021-11-10 247,434,248 0 77.2635 320,247,341 2021-10-31
1045 2021-11-09 247,434,248 0 77.2635 320,247,341 2021-10-31
1046 2021-11-08 247,434,248 -4,000 77.2635 320,247,341 2021-10-31
1047 2021-11-05 247,438,248 34,000 77.2647 320,247,341 2021-10-31
1048 2021-11-04 247,404,248 0 77.2541 320,247,341 2021-10-31
1049 2021-11-03 247,404,248 5,000 77.2541 320,247,341 2021-10-31
1050 2021-11-02 247,399,248 0 77.2526 320,247,341 2021-10-31
1051 2021-11-01 247,399,248 -2,000 77.2526 320,247,341 2021-10-31
1052 2021-10-29 247,401,248 -1,000 77.2532 320,247,341 2021-09-30
1053 2021-10-28 247,402,248 0 77.2535 320,247,341 2021-09-30
1054 2021-10-27 247,402,248 0 77.2535 320,247,341 2021-09-30
1055 2021-10-26 247,402,248 0 77.2535 320,247,341 2021-09-30
1056 2021-10-25 247,402,248 0 77.2535 320,247,341 2021-09-30
1057 2021-10-22 247,402,248 0 77.2535 320,247,341 2021-09-30
1058 2021-10-21 247,402,248 0 77.2535 320,247,341 2021-09-30
1059 2021-10-20 247,402,248 54,000 77.2535 320,247,341 2021-09-30
1060 2021-10-19 247,348,248 -1,000 77.2366 320,247,341 2021-09-30
1061 2021-10-18 247,349,248 0 77.2369 320,247,341 2021-09-30
1062 2021-10-15 247,349,248 0 77.2369 320,247,341 2021-09-30
1063 2021-10-12 247,349,248 -2,000 77.2369 320,247,341 2021-09-30
1064 2021-10-11 247,351,248 0 77.2376 320,247,341 2021-09-30
1065 2021-10-08 247,351,248 0 77.2376 320,247,341 2021-09-30
1066 2021-10-07 247,351,248 0 77.2376 320,247,341 2021-09-30
1067 2021-10-06 247,351,248 0 77.2376 320,247,341 2021-09-30
1068 2021-10-05 247,351,248 0 77.2376 320,247,341 2021-09-30
1069 2021-10-04 247,351,248 -12,000 77.2376 320,247,341 2021-09-30
1070 2021-09-30 247,363,248 2,000 77.2413 320,247,341 2021-09-30
1071 2021-09-29 247,361,248 -5,000 77.2407 320,247,341 2021-08-31
1072 2021-09-28 247,366,248 -6,000 77.2422 320,247,341 2021-08-31
1073 2021-09-27 247,372,248 0 77.2441 320,247,341 2021-08-31
1074 2021-09-24 247,372,248 0 77.2441 320,247,341 2021-08-31
1075 2021-09-23 247,372,248 -1,000 77.2441 320,247,341 2021-08-31
1076 2021-09-21 247,373,248 3,000 77.2444 320,247,341 2021-08-31
1077 2021-09-20 247,370,248 -120,000 77.2435 320,247,341 2021-08-31
1078 2021-09-17 247,490,248 -13,000 77.2810 320,247,341 2021-08-31
1079 2021-09-16 247,503,248 0 77.2850 320,247,341 2021-08-31
1080 2021-09-15 247,503,248 -21,000 77.2850 320,247,341 2021-08-31
1081 2021-09-14 247,524,248 0 77.2916 320,247,341 2021-08-31
1082 2021-09-13 247,524,248 -219,000 77.2916 320,247,341 2021-08-31
1083 2021-09-10 247,743,248 45,000 77.3600 320,247,341 2021-08-31
1084 2021-09-09 247,698,248 9,000 77.3459 320,247,341 2021-08-31
1085 2021-09-08 247,689,248 28,000 77.3431 320,247,341 2021-08-31
1086 2021-09-07 247,661,248 4,000 77.3344 320,247,341 2021-08-31
1087 2021-09-06 247,657,248 -42,000 77.3331 320,247,341 2021-08-31
1088 2021-09-03 247,699,248 13,000 77.3462 320,247,341 2021-08-31
1089 2021-09-02 247,686,248 -82,000 77.3422 320,247,341 2021-08-31
1090 2021-09-01 247,768,248 -43,000 77.3678 320,247,341 2021-08-31
1091 2021-08-31 247,811,248 -32,000 77.3812 320,247,341 2021-08-31
1092 2021-08-30 247,843,248 1,601,757 77.4250 320,107,341 2021-07-31
1093 2021-08-27 246,241,491 10,000 76.9247 320,107,341 2021-07-31
1094 2021-08-26 246,231,491 25,000 76.9215 320,107,341 2021-07-31
1095 2021-08-25 246,206,491 22,000 76.9137 320,107,341 2021-07-31
1096 2021-08-24 246,184,491 -1,000 76.9069 320,107,341 2021-07-31
1097 2021-08-23 246,185,491 3,000 76.9072 320,107,341 2021-07-31
1098 2021-08-20 246,182,491 1,000 76.9062 320,107,341 2021-07-31
1099 2021-08-19 246,181,491 66,000 76.9059 320,107,341 2021-07-31
1100 2021-08-18 246,115,491 13,000 76.8853 320,107,341 2021-07-31
1101 2021-08-17 246,102,491 -25,000 76.8812 320,107,341 2021-07-31
1102 2021-08-16 246,127,491 168,000 76.8890 320,107,341 2021-07-31
1103 2021-08-13 245,959,491 97,000 76.8366 320,107,341 2021-07-31
1104 2021-08-12 245,862,491 138,000 76.8063 320,107,341 2021-07-31
1105 2021-08-11 245,724,491 -53,000 76.7632 320,107,341 2021-07-31
1106 2021-08-10 245,777,491 -3,000 76.7797 320,107,341 2021-07-31
1107 2021-08-09 245,780,491 9,000 76.7806 320,107,341 2021-07-31
1108 2021-08-06 245,771,491 15,000 76.7778 320,107,341 2021-07-31
1109 2021-08-05 245,756,491 60,000 76.7732 320,107,341 2021-07-31
1110 2021-08-04 245,696,491 -81,000 76.7544 320,107,341 2021-07-31
1111 2021-08-03 245,777,491 -25,000 76.7797 320,107,341 2021-07-31
1112 2021-08-02 245,802,491 66,000 76.7875 320,107,341 2021-07-31
1113 2021-07-30 245,736,491 5,000 76.8833 319,622,861 2021-06-30
1114 2021-07-29 245,731,491 -173,000 76.8817 319,622,861 2021-06-30
1115 2021-07-28 245,904,491 -7,000 76.9358 319,622,861 2021-06-30
1116 2021-07-27 245,911,491 61,000 76.9380 319,622,861 2021-06-30
1117 2021-07-26 245,850,491 -21,000 76.9189 319,622,861 2021-06-30
1118 2021-07-23 245,871,491 12,000 76.9255 319,622,861 2021-06-30
1119 2021-07-22 245,859,491 34,000 76.9217 319,622,861 2021-06-30
1120 2021-07-21 245,825,491 0 76.9111 319,622,861 2021-06-30
1121 2021-07-20 245,825,491 8,000 76.9111 319,622,861 2021-06-30
1122 2021-07-19 245,817,491 -12,000 76.9086 319,622,861 2021-06-30
1123 2021-07-16 245,829,491 -118,000 76.9124 319,622,861 2021-06-30
1124 2021-07-15 245,947,491 -126,000 76.9493 319,622,861 2021-06-30
1125 2021-07-14 246,073,491 -67,000 76.9887 319,622,861 2021-06-30
1126 2021-07-13 246,140,491 -10,000 77.0097 319,622,861 2021-06-30
1127 2021-07-12 246,150,491 206,000 77.0128 319,622,861 2021-06-30
1128 2021-07-09 245,944,491 145,000 76.9483 319,622,861 2021-06-30
1129 2021-07-08 245,799,491 73,000 76.9030 319,622,861 2021-06-30
1130 2021-07-07 245,726,491 59,500 76.8801 319,622,861 2021-06-30
1131 2021-07-06 245,666,991 125,980 76.8615 319,622,861 2021-06-30
1132 2021-07-05 245,541,011 75,000 76.8221 319,622,861 2021-06-30
1133 2021-07-02 245,466,011 46,000 76.7986 319,622,861 2021-06-30
1134 2021-06-30 245,420,011 30,000 76.7842 319,622,861 2021-06-30
1135 2021-06-29 245,390,011 3,000 76.7895 319,561,861 2021-05-31
1136 2021-06-28 245,387,011 0 76.7886 319,561,861 2021-05-31
1137 2021-06-25 245,387,011 11,000 76.7886 319,561,861 2021-05-31
1138 2021-06-24 245,376,011 29,000 76.7851 319,561,861 2021-05-31
1139 2021-06-23 245,347,011 0 76.7761 319,561,861 2021-05-31
1140 2021-06-22 245,347,011 -34,000 76.7761 319,561,861 2021-05-31
1141 2021-06-21 245,381,011 0 76.7867 319,561,861 2021-05-31
1142 2021-06-18 245,381,011 22,000 76.7867 319,561,861 2021-05-31
1143 2021-06-17 245,359,011 0 76.7798 319,561,861 2021-05-31
1144 2021-06-16 245,359,011 0 76.7798 319,561,861 2021-05-31
1145 2021-06-15 245,359,011 43,000 76.7798 319,561,861 2021-05-31
1146 2021-06-11 245,316,011 0 76.7664 319,561,861 2021-05-31
1147 2021-06-10 245,316,011 -5,000 76.7664 319,561,861 2021-05-31
1148 2021-06-09 245,321,011 43,000 76.7679 319,561,861 2021-05-31
1149 2021-06-08 245,278,011 0 76.7545 319,561,861 2021-05-31
1150 2021-06-07 245,278,011 0 76.7545 319,561,861 2021-05-31
1151 2021-06-04 245,278,011 8,000 76.7545 319,561,861 2021-05-31
1152 2021-06-03 245,270,011 0 76.7520 319,561,861 2021-05-31
1153 2021-06-02 245,270,011 0 76.7520 319,561,861 2021-05-31
1154 2021-06-01 245,270,011 0 76.7520 319,561,861 2021-05-31
1155 2021-05-31 245,270,011 0 76.7520 319,561,861 2021-05-31
1156 2021-05-28 245,270,011 0 76.7690 319,490,861 2021-04-30
1157 2021-05-27 245,270,011 -5,000 76.7690 319,490,861 2021-04-30
1158 2021-05-26 245,275,011 0 76.7706 319,490,861 2021-04-30
1159 2021-05-25 245,275,011 4,000 76.7706 319,490,861 2021-04-30
1160 2021-05-24 245,271,011 0 76.7693 319,490,861 2021-04-30
1161 2021-05-21 245,271,011 4,000 76.7693 319,490,861 2021-04-30
1162 2021-05-20 245,267,011 14,000 76.7681 319,490,861 2021-04-30
1163 2021-05-18 245,253,011 0 76.7637 319,490,861 2021-04-30
1164 2021-05-17 245,253,011 19,000 76.7637 319,490,861 2021-04-30
1165 2021-05-14 245,234,011 20,000 76.7578 319,490,861 2021-04-30
1166 2021-05-13 245,214,011 0 76.7515 319,490,861 2021-04-30
1167 2021-05-12 245,214,011 3,000 76.7515 319,490,861 2021-04-30
1168 2021-05-11 245,211,011 7,000 76.7506 319,490,861 2021-04-30
1169 2021-05-10 245,204,011 -17,000 76.7484 319,490,861 2021-04-30
1170 2021-05-07 245,221,011 59,000 76.7537 319,490,861 2021-04-30
1171 2021-05-06 245,162,011 19,000 76.7352 319,490,861 2021-04-30
1172 2021-05-05 245,143,011 15,000 76.7293 319,490,861 2021-04-30
1173 2021-05-04 245,128,011 220,000 76.7246 319,490,861 2021-04-30
1174 2021-05-03 244,908,011 -65,000 76.6557 319,490,861 2021-04-30
1175 2021-04-30 244,973,011 -13,000 76.6761 319,490,861 2021-04-30
1176 2021-04-29 244,986,011 -22,000 76.6801 319,490,861 2021-03-31
1177 2021-04-28 245,008,011 11,000 76.6870 319,490,861 2021-03-31
1178 2021-04-27 244,997,011 7,000 76.6836 319,490,861 2021-03-31
1179 2021-04-26 244,990,011 0 76.6814 319,490,861 2021-03-31
1180 2021-04-23 244,990,011 5,000 76.6814 319,490,861 2021-03-31
1181 2021-04-22 244,985,011 6,000 76.6798 319,490,861 2021-03-31
1182 2021-04-21 244,979,011 0 76.6779 319,490,861 2021-03-31
1183 2021-04-20 244,979,011 0 76.6779 319,490,861 2021-03-31
1184 2021-04-19 244,979,011 0 76.6779 319,490,861 2021-03-31
1185 2021-04-16 244,979,011 -10,000 76.6779 319,490,861 2021-03-31
1186 2021-04-15 244,989,011 -59,000 76.6811 319,490,861 2021-03-31
1187 2021-04-14 245,048,011 -8,000 76.6995 319,490,861 2021-03-31
1188 2021-04-13 245,056,011 0 76.7020 319,490,861 2021-03-31
1189 2021-04-12 245,056,011 1,000 76.7020 319,490,861 2021-03-31
1190 2021-04-09 245,055,011 -50,000 76.7017 319,490,861 2021-03-31
1191 2021-04-08 245,105,011 0 76.7174 319,490,861 2021-03-31
1192 2021-04-07 245,105,011 0 76.7174 319,490,861 2021-03-31
1193 2021-04-01 245,105,011 6,000 76.7174 319,490,861 2021-03-31
1194 2021-03-31 245,099,011 0 76.7155 319,490,861 2021-03-31
1195 2021-03-30 245,099,011 0 76.7155 319,490,861 2021-02-28
1196 2021-03-29 245,099,011 0 76.7155 319,490,861 2021-02-28
1197 2021-03-26 245,099,011 25,000 76.7155 319,490,861 2021-02-28
1198 2021-03-25 245,074,011 5,000 76.7077 319,490,861 2021-02-28
1199 2021-03-24 245,069,011 0 76.7061 319,490,861 2021-02-28
1200 2021-03-23 245,069,011 0 76.7061 319,490,861 2021-02-28
1201 2021-03-22 245,069,011 0 76.7061 319,490,861 2021-02-28
1202 2021-03-19 245,069,011 14,000 76.7061 319,490,861 2021-02-28
1203 2021-03-18 245,055,011 27,000 76.7017 319,490,861 2021-02-28
1204 2021-03-17 245,028,011 -25,000 76.6933 319,490,861 2021-02-28
1205 2021-03-16 245,053,011 0 76.7011 319,490,861 2021-02-28
1206 2021-03-15 245,053,011 0 76.7011 319,490,861 2021-02-28
1207 2021-03-12 245,053,011 0 76.7011 319,490,861 2021-02-28
1208 2021-03-11 245,053,011 0 76.7011 319,490,861 2021-02-28
1209 2021-03-10 245,053,011 13,000 76.7011 319,490,861 2021-02-28
1210 2021-03-09 245,040,011 4,000 76.6970 319,490,861 2021-02-28
1211 2021-03-08 245,036,011 15,000 76.6958 319,490,861 2021-02-28
1212 2021-03-05 245,021,011 -95,000 76.6911 319,490,861 2021-02-28
1213 2021-03-04 245,116,011 -7,000 76.7208 319,490,861 2021-02-28
1214 2021-03-03 245,123,011 0 76.7230 319,490,861 2021-02-28
1215 2021-03-02 245,123,011 -7,000 76.7230 319,490,861 2021-02-28
1216 2021-03-01 245,130,011 5,000 76.7252 319,490,861 2021-02-28
1217 2021-02-26 245,125,011 1,000 76.7236 319,490,861 2021-01-31
1218 2021-02-25 245,124,011 -23,000 76.7233 319,490,861 2021-01-31
1219 2021-02-24 245,147,011 0 76.7305 319,490,861 2021-01-31
1220 2021-02-23 245,147,011 0 76.7305 319,490,861 2021-01-31
1221 2021-02-22 245,147,011 3,000 76.7305 319,490,861 2021-01-31
1222 2021-02-19 245,144,011 44,000 76.7296 319,490,861 2021-01-31
1223 2021-02-18 245,100,011 4,000 76.7158 319,490,861 2021-01-31
1224 2021-02-17 245,096,011 -16,000 76.7146 319,490,861 2021-01-31
1225 2021-02-16 245,112,011 -50,000 76.7196 319,490,861 2021-01-31
1226 2021-02-11 245,162,011 0 76.7352 319,490,861 2021-01-31
1227 2021-02-10 245,162,011 -14,000 76.7352 319,490,861 2021-01-31
1228 2021-02-09 245,176,011 -1,000 76.7396 319,490,861 2021-01-31
1229 2021-02-08 245,177,011 21,000 76.7399 319,490,861 2021-01-31
1230 2021-02-05 245,156,011 -6,000 76.7333 319,490,861 2021-01-31
1231 2021-02-04 245,162,011 44,000 76.7352 319,490,861 2021-01-31
1232 2021-02-03 245,118,011 -1,000 76.7214 319,490,861 2021-01-31
1233 2021-02-02 245,119,011 -11,000 76.7218 319,490,861 2021-01-31
1234 2021-02-01 245,130,011 -58,000 76.7252 319,490,861 2021-01-31
1235 2021-01-29 245,188,011 -7,000 76.7434 319,490,861 2020-12-31
1236 2021-01-28 245,195,011 -44,000 76.7455 319,490,861 2020-12-31
1237 2021-01-27 245,239,011 0 76.7593 319,490,861 2020-12-31
1238 2021-01-26 245,239,011 27,000 76.7593 319,490,861 2020-12-31
1239 2021-01-25 245,212,011 0 76.7509 319,490,861 2020-12-31
1240 2021-01-22 245,212,011 14,000 76.7509 319,490,861 2020-12-31
1241 2021-01-21 245,198,011 3,000 76.7465 319,490,861 2020-12-31
1242 2021-01-20 245,195,011 -4,000 76.7455 319,490,861 2020-12-31
1243 2021-01-19 245,199,011 0 76.7468 319,490,861 2020-12-31
1244 2021-01-18 245,199,011 0 76.7468 319,490,861 2020-12-31
1245 2021-01-15 245,199,011 -46,000 76.7468 319,490,861 2020-12-31
1246 2021-01-14 245,245,011 17,000 76.7612 319,490,861 2020-12-31
1247 2021-01-13 245,228,011 -46,000 76.7559 319,490,861 2020-12-31
1248 2021-01-12 245,274,011 -8,000 76.7703 319,490,861 2020-12-31
1249 2021-01-11 245,282,011 0 76.7728 319,490,861 2020-12-31
1250 2021-01-08 245,282,011 13,000 76.7728 319,490,861 2020-12-31
1251 2021-01-07 245,269,011 38,000 76.7687 319,490,861 2020-12-31
1252 2021-01-06 245,231,011 -1,000 76.7568 319,490,861 2020-12-31
1253 2021-01-05 245,232,011 0 76.7571 319,490,861 2020-12-31
1254 2021-01-04 245,232,011 0 76.7571 319,490,861 2020-12-31
1255 2020-12-31 245,232,011 0 76.7571 319,490,861 2020-12-31
1256 2020-12-30 245,232,011 -10,000 76.7727 319,425,861 2020-11-30
1257 2020-12-29 245,242,011 0 76.7759 319,425,861 2020-11-30
1258 2020-12-28 245,242,011 0 76.7759 319,425,861 2020-11-30
1259 2020-12-24 245,242,011 0 76.7759 319,425,861 2020-11-30
1260 2020-12-23 245,242,011 0 76.7759 319,425,861 2020-11-30
1261 2020-12-22 245,242,011 -1,000 76.7759 319,425,861 2020-11-30
1262 2020-12-21 245,243,011 -52,000 76.7762 319,425,861 2020-11-30
1263 2020-12-18 245,295,011 0 76.7925 319,425,861 2020-11-30
1264 2020-12-17 245,295,011 0 76.7925 319,425,861 2020-11-30
1265 2020-12-16 245,295,011 7,000 76.7925 319,425,861 2020-11-30
1266 2020-12-15 245,288,011 0 76.7903 319,425,861 2020-11-30
1267 2020-12-14 245,288,011 0 76.7903 319,425,861 2020-11-30
1268 2020-12-11 245,288,011 0 76.7903 319,425,861 2020-11-30
1269 2020-12-10 245,288,011 1,000 76.7903 319,425,861 2020-11-30
1270 2020-12-09 245,287,011 31,000 76.7900 319,425,861 2020-11-30
1271 2020-12-08 245,256,011 0 76.7803 319,425,861 2020-11-30
1272 2020-12-07 245,256,011 0 76.7803 319,425,861 2020-11-30
1273 2020-12-04 245,256,011 1,000 76.7803 319,425,861 2020-11-30
1274 2020-12-03 245,255,011 0 76.7799 319,425,861 2020-11-30
1275 2020-12-02 245,255,011 0 76.7799 319,425,861 2020-11-30
1276 2020-12-01 245,255,011 0 76.7799 319,425,861 2020-11-30
1277 2020-11-30 245,255,011 0 76.7799 319,425,861 2020-11-30
1278 2020-11-27 245,255,011 0 76.7799 319,425,861 2020-10-31
1279 2020-11-26 245,255,011 0 76.7799 319,425,861 2020-10-31
1280 2020-11-25 245,255,011 0 76.7799 319,425,861 2020-10-31
1281 2020-11-24 245,255,011 5,000 76.7799 319,425,861 2020-10-31
1282 2020-11-23 245,250,011 0 76.7784 319,425,861 2020-10-31
1283 2020-11-20 245,250,011 0 76.7784 319,425,861 2020-10-31
1284 2020-11-19 245,250,011 0 76.7784 319,425,861 2020-10-31
1285 2020-11-18 245,250,011 -2,000 76.7784 319,425,861 2020-10-31
1286 2020-11-17 245,252,011 -9,586,945 76.7790 319,425,861 2020-10-31
1287 2020-11-16 254,838,956 9,587,945 79.7803 319,425,861 2020-10-31
1288 2020-11-13 245,251,011 13,000 76.7787 319,425,861 2020-10-31
1289 2020-11-12 245,238,011 -4,400 76.7746 319,425,861 2020-10-31
1290 2020-11-11 245,242,411 -4,000 76.7760 319,425,861 2020-10-31
1291 2020-11-10 245,246,411 -9,582,945 76.7773 319,425,861 2020-10-31
1292 2020-11-09 254,829,356 69,000 79.7773 319,425,861 2020-10-31
1293 2020-11-06 254,760,356 1,000 79.7557 319,425,861 2020-10-31
1294 2020-11-05 254,759,356 0 79.7554 319,425,861 2020-10-31
1295 2020-11-04 254,759,356 3,000 79.7554 319,425,861 2020-10-31
1296 2020-11-03 254,756,356 0 79.7545 319,425,861 2020-10-31
1297 2020-11-02 254,756,356 0 79.7545 319,425,861 2020-10-31
1298 2020-10-30 254,756,356 0 79.7547 319,424,861 2020-09-30
1299 2020-10-29 254,756,356 0 79.7547 319,424,861 2020-09-30
1300 2020-10-28 254,756,356 -20,000 79.7547 319,424,861 2020-09-30
1301 2020-10-27 254,776,356 0 79.7610 319,424,861 2020-09-30
1302 2020-10-23 254,776,356 0 79.7610 319,424,861 2020-09-30
1303 2020-10-22 254,776,356 0 79.7610 319,424,861 2020-09-30
1304 2020-10-21 254,776,356 0 79.7610 319,424,861 2020-09-30
1305 2020-10-20 254,776,356 2,000 79.7610 319,424,861 2020-09-30
1306 2020-10-19 254,774,356 0 79.7603 319,424,861 2020-09-30
1307 2020-10-16 254,774,356 1,000 79.7603 319,424,861 2020-09-30
1308 2020-10-15 254,773,356 0 79.7600 319,424,861 2020-09-30
1309 2020-10-14 254,773,356 0 79.7600 319,424,861 2020-09-30
1310 2020-10-12 254,773,356 0 79.7600 319,424,861 2020-09-30
1311 2020-10-09 254,773,356 1,000 79.7600 319,424,861 2020-09-30
1312 2020-10-08 254,772,356 0 79.7597 319,424,861 2020-09-30
1313 2020-10-07 254,772,356 0 79.7597 319,424,861 2020-09-30
1314 2020-10-06 254,772,356 13,000 79.7597 319,424,861 2020-09-30
1315 2020-10-05 254,759,356 0 79.7556 319,424,861 2020-09-30
1316 2020-09-30 254,759,356 0 79.7556 319,424,861 2020-09-30
1317 2020-09-29 254,759,356 0 79.8112 319,202,361 2020-08-31
1318 2020-09-28 254,759,356 0 79.8112 319,202,361 2020-08-31
1319 2020-09-25 254,759,356 0 79.8112 319,202,361 2020-08-31
1320 2020-09-24 254,759,356 0 79.8112 319,202,361 2020-08-31
1321 2020-09-23 254,759,356 -10,000 79.8112 319,202,361 2020-08-31
1322 2020-09-22 254,769,356 -1,000 79.8144 319,202,361 2020-08-31
1323 2020-09-21 254,770,356 -3,000 79.8147 319,202,361 2020-08-31
1324 2020-09-18 254,773,356 0 79.8156 319,202,361 2020-08-31
1325 2020-09-17 254,773,356 0 79.8156 319,202,361 2020-08-31
1326 2020-09-16 254,773,356 0 79.8156 319,202,361 2020-08-31
1327 2020-09-15 254,773,356 8,000 79.8156 319,202,361 2020-08-31
1328 2020-09-14 254,765,356 0 79.8131 319,202,361 2020-08-31
1329 2020-09-11 254,765,356 -18,000 79.8131 319,202,361 2020-08-31
1330 2020-09-10 254,783,356 56,000 79.8188 319,202,361 2020-08-31
1331 2020-09-09 254,727,356 62,000 79.8012 319,202,361 2020-08-31
1332 2020-09-08 254,665,356 90,500 79.7818 319,202,361 2020-08-31
1333 2020-09-07 254,574,856 0 79.7534 319,202,361 2020-08-31
1334 2020-09-04 254,574,856 3,000 79.7534 319,202,361 2020-08-31
1335 2020-09-03 254,571,856 10,000 79.7525 319,202,361 2020-08-31
1336 2020-09-02 254,561,856 42,000 79.7494 319,202,361 2020-08-31
1337 2020-09-01 254,519,856 17,000 79.7362 319,202,361 2020-08-31
1338 2020-08-31 254,502,856 44,000 79.7309 319,202,361 2020-08-31
1339 2020-08-28 254,458,856 10,000 79.7800 318,950,861 2020-07-31
1340 2020-08-27 254,448,856 8,000 79.7768 318,950,861 2020-07-31
1341 2020-08-26 254,440,856 44,500 79.7743 318,950,861 2020-07-31
1342 2020-08-25 254,396,356 99,000 79.7604 318,950,861 2020-07-31
1343 2020-08-24 254,297,356 -1,000 79.7293 318,950,861 2020-07-31
1344 2020-08-21 254,298,356 8,000 79.7296 318,950,861 2020-07-31
1345 2020-08-20 254,290,356 12,000 79.7271 318,950,861 2020-07-31
1346 2020-08-19 254,278,356 -13,000 79.7234 318,950,861 2020-07-31
1347 2020-08-18 254,291,356 1,000 79.7274 318,950,861 2020-07-31
1348 2020-08-17 254,290,356 0 79.7271 318,950,861 2020-07-31
1349 2020-08-14 254,290,356 -118,000 79.7271 318,950,861 2020-07-31
1350 2020-08-13 254,408,356 -27,000 79.7641 318,950,861 2020-07-31
1351 2020-08-12 254,435,356 -73,000 79.7726 318,950,861 2020-07-31
1352 2020-08-11 254,508,356 -16,000 79.7955 318,950,861 2020-07-31
1353 2020-08-10 254,524,356 5,000 79.8005 318,950,861 2020-07-31
1354 2020-08-07 254,519,356 -334,500 79.7989 318,950,861 2020-07-31
1355 2020-08-06 254,853,856 -43,000 79.9038 318,950,861 2020-07-31
1356 2020-08-05 254,896,856 1,000 79.9173 318,950,861 2020-07-31
1357 2020-08-04 254,895,856 2,000 79.9170 318,950,861 2020-07-31
1358 2020-08-03 254,893,856 -140,000 79.9163 318,950,861 2020-07-31
1359 2020-07-31 255,033,856 -7,000 79.9602 318,950,861 2020-07-31
1360 2020-07-30 255,040,856 -204,000 80.0442 318,624,861 2020-06-30
1361 2020-07-29 255,244,856 9,000 80.1083 318,624,861 2020-06-30
1362 2020-07-28 255,235,856 0 80.1054 318,624,861 2020-06-30
1363 2020-07-27 255,235,856 -1,000 80.1054 318,624,861 2020-06-30
1364 2020-07-24 255,236,856 10,000 80.1058 318,624,861 2020-06-30
1365 2020-07-23 255,226,856 -19,000 80.1026 318,624,861 2020-06-30
1366 2020-07-22 255,245,856 -34,000 80.1086 318,624,861 2020-06-30
1367 2020-07-21 255,279,856 -2,000 80.1193 318,624,861 2020-06-30
1368 2020-07-20 255,281,856 -31,000 80.1199 318,624,861 2020-06-30
1369 2020-07-17 255,312,856 -12,000 80.1296 318,624,861 2020-06-30
1370 2020-07-16 255,324,856 -26,000 80.1334 318,624,861 2020-06-30
1371 2020-07-15 255,350,856 -16,000 80.1415 318,624,861 2020-06-30
1372 2020-07-14 255,366,856 4,000 80.1466 318,624,861 2020-06-30
1373 2020-07-13 255,362,856 -14,000 80.1453 318,624,861 2020-06-30
1374 2020-07-10 255,376,856 24,000 80.1497 318,624,861 2020-06-30
1375 2020-07-09 255,352,856 3,000 80.1422 318,624,861 2020-06-30
1376 2020-07-08 255,349,856 97,000 80.1412 318,624,861 2020-06-30
1377 2020-07-07 255,252,856 9,000 80.1108 318,624,861 2020-06-30
1378 2020-07-06 255,243,856 14,000 80.1080 318,624,861 2020-06-30
1379 2020-07-03 255,229,856 0 80.1036 318,624,861 2020-06-30
1380 2020-07-02 255,229,856 1,000 80.1036 318,624,861 2020-06-30
1381 2020-06-30 255,228,856 0 80.1032 318,624,861 2020-06-30
1382 2020-06-29 255,228,856 13,000 80.1740 318,343,861 2020-05-31
1383 2020-06-26 255,215,856 0 80.1699 318,343,861 2020-05-31
1384 2020-06-24 255,215,856 55,000 80.1699 318,343,861 2020-05-31
1385 2020-06-23 255,160,856 11,000 80.1526 318,343,861 2020-05-31
1386 2020-06-22 255,149,856 4,000 80.1491 318,343,861 2020-05-31
1387 2020-06-19 255,145,856 10,000 80.1479 318,343,861 2020-05-31
1388 2020-06-18 255,135,856 113,000 80.1447 318,343,861 2020-05-31
1389 2020-06-17 255,022,856 9,000 80.1092 318,343,861 2020-05-31
1390 2020-06-16 255,013,856 11,000 80.1064 318,343,861 2020-05-31
1391 2020-06-15 255,002,856 0 80.1030 318,343,861 2020-05-31
1392 2020-06-12 255,002,856 -2,000 80.1030 318,343,861 2020-05-31
1393 2020-06-11 255,004,856 0 80.1036 318,343,861 2020-05-31
1394 2020-06-10 255,004,856 0 80.1036 318,343,861 2020-05-31
1395 2020-06-09 255,004,856 1,000 80.1036 318,343,861 2020-05-31
1396 2020-06-08 255,003,856 -15,000 80.1033 318,343,861 2020-05-31
1397 2020-06-05 255,018,856 -2,000 80.1080 318,343,861 2020-05-31
1398 2020-06-04 255,020,856 0 80.1086 318,343,861 2020-05-31
1399 2020-06-03 255,020,856 -36,000 80.1086 318,343,861 2020-05-31
1400 2020-06-02 255,056,856 -2,000 80.1199 318,343,861 2020-05-31
1401 2020-06-01 255,058,856 25,000 80.1206 318,343,861 2020-05-31
1402 2020-05-29 255,033,856 -1,000 80.1444 318,217,861 2020-04-30
1403 2020-05-28 255,034,856 -7,000 80.1447 318,217,861 2020-04-30
1404 2020-05-27 255,041,856 17,000 80.1469 318,217,861 2020-04-30
1405 2020-05-26 255,024,856 -26,000 80.1416 318,217,861 2020-04-30
1406 2020-05-25 255,050,856 19,000 80.1498 318,217,861 2020-04-30
1407 2020-05-22 255,031,856 24,000 80.1438 318,217,861 2020-04-30
1408 2020-05-21 255,007,856 55,000 80.1362 318,217,861 2020-04-30
1409 2020-05-20 254,952,856 10,000 80.1190 318,217,861 2020-04-30
1410 2020-05-19 254,942,856 14,000 80.1158 318,217,861 2020-04-30
1411 2020-05-18 254,928,856 0 80.1114 318,217,861 2020-04-30
1412 2020-05-15 254,928,856 2,000 80.1114 318,217,861 2020-04-30
1413 2020-05-14 254,926,856 3,000 80.1108 318,217,861 2020-04-30
1414 2020-05-13 254,923,856 1,000 80.1099 318,217,861 2020-04-30
1415 2020-05-12 254,922,856 7,000 80.1095 318,217,861 2020-04-30
1416 2020-05-11 254,915,856 14,000 80.1073 318,217,861 2020-04-30
1417 2020-05-08 254,901,856 -7,000 80.1029 318,217,861 2020-04-30
1418 2020-05-07 254,908,856 -2,000 80.1051 318,217,861 2020-04-30
1419 2020-05-06 254,910,856 0 80.1058 318,217,861 2020-04-30
1420 2020-05-05 254,910,856 0 80.1058 318,217,861 2020-04-30
1421 2020-05-04 254,910,856 -11,000 80.1058 318,217,861 2020-04-30
1422 2020-04-29 254,921,856 -1,000 80.1092 318,217,861 2020-03-31
1423 2020-04-28 254,922,856 0 80.1095 318,217,861 2020-03-31
1424 2020-04-27 254,922,856 0 80.1095 318,217,861 2020-03-31
1425 2020-04-24 254,922,856 0 80.1095 318,217,861 2020-03-31
1426 2020-04-23 254,922,856 0 80.1095 318,217,861 2020-03-31
1427 2020-04-22 254,922,856 -1,000 80.1095 318,217,861 2020-03-31
1428 2020-04-21 254,923,856 0 80.1099 318,217,861 2020-03-31
1429 2020-04-20 254,923,856 -25,000 80.1099 318,217,861 2020-03-31
1430 2020-04-17 254,948,856 -60,000 80.1177 318,217,861 2020-03-31
1431 2020-04-16 255,008,856 -10,000 80.1366 318,217,861 2020-03-31
1432 2020-04-15 255,018,856 0 80.1397 318,217,861 2020-03-31
1433 2020-04-14 255,018,856 -2,000 80.1397 318,217,861 2020-03-31
1434 2020-04-09 255,020,856 0 80.1403 318,217,861 2020-03-31
1435 2020-04-08 255,020,856 0 80.1403 318,217,861 2020-03-31
1436 2020-04-07 255,020,856 1,000 80.1403 318,217,861 2020-03-31
1437 2020-04-06 255,019,856 -5,000 80.1400 318,217,861 2020-03-31
1438 2020-04-03 255,024,856 -14,000 80.1416 318,217,861 2020-03-31
1439 2020-04-02 255,038,856 -7,000 80.1460 318,217,861 2020-03-31
1440 2020-04-01 255,045,856 0 80.1482 318,217,861 2020-03-31
1441 2020-03-31 255,045,856 -46,000 80.1482 318,217,861 2020-03-31
1442 2020-03-30 255,091,856 -5,000 80.1626 318,217,861 2020-02-29
1443 2020-03-27 255,096,856 0 80.1642 318,217,861 2020-02-29
1444 2020-03-26 255,096,856 0 80.1642 318,217,861 2020-02-29
1445 2020-03-25 255,096,856 50,000 80.1642 318,217,861 2020-02-29
1446 2020-03-24 255,046,856 0 80.1485 318,217,861 2020-02-29
1447 2020-03-23 255,046,856 6,000 80.1485 318,217,861 2020-02-29
1448 2020-03-20 255,040,856 0 80.1466 318,217,861 2020-02-29
1449 2020-03-19 255,040,856 1,000 80.1466 318,217,861 2020-02-29
1450 2020-03-18 255,039,856 0 80.1463 318,217,861 2020-02-29
1451 2020-03-17 255,039,856 -22,000 80.1463 318,217,861 2020-02-29
1452 2020-03-16 255,061,856 -8,000 80.1532 318,217,861 2020-02-29
1453 2020-03-13 255,069,856 0 80.1557 318,217,861 2020-02-29
1454 2020-03-12 255,069,856 10,000 80.1557 318,217,861 2020-02-29
1455 2020-03-11 255,059,856 0 80.1526 318,217,861 2020-02-29
1456 2020-03-10 255,059,856 0 80.1526 318,217,861 2020-02-29
1457 2020-03-09 255,059,856 0 80.1526 318,217,861 2020-02-29
1458 2020-03-06 255,059,856 -200,000 80.1526 318,217,861 2020-02-29
1459 2020-03-05 255,259,856 -87,000 80.2154 318,217,861 2020-02-29
1460 2020-03-04 255,346,856 -150,000 80.2428 318,217,861 2020-02-29
1461 2020-03-03 255,496,856 -115,000 80.2899 318,217,861 2020-02-29
1462 2020-03-02 255,611,856 -92,200 80.3261 318,217,861 2020-02-29
1463 2020-02-28 255,704,056 0 80.3550 318,217,861 2020-01-31
1464 2020-02-27 255,704,056 0 80.3550 318,217,861 2020-01-31
1465 2020-02-26 255,704,056 0 80.3550 318,217,861 2020-01-31
1466 2020-02-25 255,704,056 -2,000 80.3550 318,217,861 2020-01-31
1467 2020-02-24 255,706,056 0 80.3557 318,217,861 2020-01-31
1468 2020-02-21 255,706,056 48,000 80.3557 318,217,861 2020-01-31
1469 2020-02-20 255,658,056 0 80.3406 318,217,861 2020-01-31
1470 2020-02-19 255,658,056 0 80.3406 318,217,861 2020-01-31
1471 2020-02-18 255,658,056 0 80.3406 318,217,861 2020-01-31
1472 2020-02-17 255,658,056 0 80.3406 318,217,861 2020-01-31
1473 2020-02-14 255,658,056 0 80.3406 318,217,861 2020-01-31
1474 2020-02-13 255,658,056 0 80.3406 318,217,861 2020-01-31
1475 2020-02-12 255,658,056 0 80.3406 318,217,861 2020-01-31
1476 2020-02-11 255,658,056 0 80.3406 318,217,861 2020-01-31
1477 2020-02-10 255,658,056 0 80.3406 318,217,861 2020-01-31
1478 2020-02-07 255,658,056 0 80.3406 318,217,861 2020-01-31
1479 2020-02-06 255,658,056 0 80.3406 318,217,861 2020-01-31
1480 2020-02-05 255,658,056 0 80.3406 318,217,861 2020-01-31
1481 2020-02-04 255,658,056 0 80.3406 318,217,861 2020-01-31
1482 2020-02-03 255,658,056 0 80.3406 318,217,861 2020-01-31
1483 2020-01-31 255,658,056 0 80.3406 318,217,861 2020-01-31
1484 2020-01-30 255,658,056 0 80.3406 318,217,861 2019-12-31
1485 2020-01-29 255,658,056 10,000 80.3406 318,217,861 2019-12-31
1486 2020-01-24 255,648,056 0 80.3374 318,217,861 2019-12-31
1487 2020-01-23 255,648,056 0 80.3374 318,217,861 2019-12-31
1488 2020-01-22 255,648,056 -11,000 80.3374 318,217,861 2019-12-31
1489 2020-01-21 255,659,056 1,000 80.3409 318,217,861 2019-12-31
1490 2020-01-20 255,658,056 0 80.3406 318,217,861 2019-12-31
1491 2020-01-17 255,658,056 0 80.3406 318,217,861 2019-12-31
1492 2020-01-16 255,658,056 12,000 80.3406 318,217,861 2019-12-31
1493 2020-01-15 255,646,056 0 80.3368 318,217,861 2019-12-31
1494 2020-01-14 255,646,056 61,000 80.3368 318,217,861 2019-12-31
1495 2020-01-13 255,585,056 0 80.3176 318,217,861 2019-12-31
1496 2020-01-10 255,585,056 3,000 80.3176 318,217,861 2019-12-31
1497 2020-01-09 255,582,056 0 80.3167 318,217,861 2019-12-31
1498 2020-01-08 255,582,056 5,000 80.3167 318,217,861 2019-12-31
1499 2020-01-07 255,577,056 -20,000 80.3151 318,217,861 2019-12-31
1500 2020-01-06 255,597,056 -39,000 80.3214 318,217,861 2019-12-31
1501 2020-01-03 255,636,056 -31,000 80.3337 318,217,861 2019-12-31
1502 2020-01-02 255,667,056 13,000 80.3434 318,217,861 2019-12-31
1503 2019-12-31 255,654,056 0 80.3393 318,217,861 2019-12-31
1504 2019-12-30 255,654,056 -100,000 80.3393 318,217,861 2019-11-30
1505 2019-12-27 255,754,056 -66,000 80.3707 318,217,861 2019-11-30
1506 2019-12-24 255,820,056 0 80.3915 318,217,861 2019-11-30
1507 2019-12-23 255,820,056 -1,000 80.3915 318,217,861 2019-11-30
1508 2019-12-20 255,821,056 3,000 80.3918 318,217,861 2019-11-30
1509 2019-12-19 255,818,056 0 80.3909 318,217,861 2019-11-30
1510 2019-12-18 255,818,056 -18,000 80.3909 318,217,861 2019-11-30
1511 2019-12-17 255,836,056 -117,000 80.3965 318,217,861 2019-11-30
1512 2019-12-16 255,953,056 -36,000 80.4333 318,217,861 2019-11-30
1513 2019-12-13 255,989,056 -46,000 80.4446 318,217,861 2019-11-30
1514 2019-12-12 256,035,056 -1,000 80.4590 318,217,861 2019-11-30
1515 2019-12-11 256,036,056 -10,000 80.4594 318,217,861 2019-11-30
1516 2019-12-10 256,046,056 -60,000 80.4625 318,217,861 2019-11-30
1517 2019-12-09 256,106,056 -83,000 80.4814 318,217,861 2019-11-30
1518 2019-12-06 256,189,056 -132,000 80.5074 318,217,861 2019-11-30
1519 2019-12-05 256,321,056 -118,000 80.5489 318,217,861 2019-11-30
1520 2019-12-04 256,439,056 -107,000 80.5860 318,217,861 2019-11-30
1521 2019-12-03 256,546,056 -66,000 80.6196 318,217,861 2019-11-30
1522 2019-12-02 256,612,056 -70,000 80.6404 318,217,861 2019-11-30
1523 2019-11-29 256,682,056 -114,000 80.6624 318,217,861 2019-10-31
1524 2019-11-28 256,796,056 -49,000 80.6982 318,217,861 2019-10-31
1525 2019-11-27 256,845,056 -19,000 80.7136 318,217,861 2019-10-31
1526 2019-11-26 256,864,056 0 80.7196 318,217,861 2019-10-31
1527 2019-11-25 256,864,056 -42,000 80.7196 318,217,861 2019-10-31
1528 2019-11-22 256,906,056 -18,000 80.7328 318,217,861 2019-10-31
1529 2019-11-21 256,924,056 -52,000 80.7384 318,217,861 2019-10-31
1530 2019-11-20 256,976,056 -139,000 80.7548 318,217,861 2019-10-31
1531 2019-11-19 257,115,056 -93,000 80.7984 318,217,861 2019-10-31
1532 2019-11-18 257,208,056 -117,000 80.8277 318,217,861 2019-10-31
1533 2019-11-15 257,325,056 -131,000 80.8644 318,217,861 2019-10-31
1534 2019-11-14 257,456,056 -5,000 80.9056 318,217,861 2019-10-31
1535 2019-11-13 257,461,056 -60,000 80.9072 318,217,861 2019-10-31
1536 2019-11-12 257,521,056 -143,000 80.9260 318,217,861 2019-10-31
1537 2019-11-11 257,664,056 -68,000 80.9710 318,217,861 2019-10-31
1538 2019-11-08 257,732,056 -40,000 80.9923 318,217,861 2019-10-31
1539 2019-11-07 257,772,056 -12,000 81.0049 318,217,861 2019-10-31
1540 2019-11-06 257,784,056 -95,500 81.0087 318,217,861 2019-10-31
1541 2019-11-05 257,879,556 126,000 81.0387 318,217,861 2019-10-31
1542 2019-11-04 257,753,556 0 80.9991 318,217,861 2019-10-31
1543 2019-11-01 257,753,556 0 80.9991 318,217,861 2019-10-31
1544 2019-10-31 257,753,556 0 80.9991 318,217,861 2019-10-31
1545 2019-10-30 257,753,556 -6,000 80.9991 318,217,861 2019-09-30
1546 2019-10-29 257,759,556 0 81.0010 318,217,861 2019-09-30
1547 2019-10-28 257,759,556 0 81.0010 318,217,861 2019-09-30
1548 2019-10-25 257,759,556 0 81.0010 318,217,861 2019-09-30
1549 2019-10-24 257,759,556 0 81.0010 318,217,861 2019-09-30
1550 2019-10-23 257,759,556 -70,000 81.0010 318,217,861 2019-09-30
1551 2019-10-22 257,829,556 -31,000 81.0230 318,217,861 2019-09-30
1552 2019-10-21 257,860,556 -40,000 81.0327 318,217,861 2019-09-30
1553 2019-10-18 257,900,556 -65,000 81.0453 318,217,861 2019-09-30
1554 2019-10-17 257,965,556 0 81.0657 318,217,861 2019-09-30
1555 2019-10-16 257,965,556 0 81.0657 318,217,861 2019-09-30
1556 2019-10-15 257,965,556 0 81.0657 318,217,861 2019-09-30
1557 2019-10-14 257,965,556 -1,000 81.0657 318,217,861 2019-09-30
1558 2019-10-11 257,966,556 0 81.0660 318,217,861 2019-09-30
1559 2019-10-10 257,966,556 0 81.0660 318,217,861 2019-09-30
1560 2019-10-09 257,966,556 -70,000 81.0660 318,217,861 2019-09-30
1561 2019-10-08 258,036,556 2,000 81.0880 318,217,861 2019-09-30
1562 2019-10-04 258,034,556 0 81.0874 318,217,861 2019-09-30
1563 2019-10-03 258,034,556 0 81.0874 318,217,861 2019-09-30
1564 2019-10-02 258,034,556 0 81.0874 318,217,861 2019-09-30
1565 2019-09-30 258,034,556 0 81.0874 318,217,861 2019-09-30
1566 2019-09-27 258,034,556 10,000 81.0874 318,217,861 2019-08-31
1567 2019-09-26 258,024,556 3,000 81.0842 318,217,861 2019-08-31
1568 2019-09-25 258,021,556 0 81.0833 318,217,861 2019-08-31
1569 2019-09-24 258,021,556 0 81.0833 318,217,861 2019-08-31
1570 2019-09-23 258,021,556 -105,000 81.0833 318,217,861 2019-08-31
1571 2019-09-20 258,126,556 28,000 81.1163 318,217,861 2019-08-31
1572 2019-09-19 258,098,556 9,000 81.1075 318,217,861 2019-08-31
1573 2019-09-18 258,089,556 -25,000 81.1047 318,217,861 2019-08-31
1574 2019-09-17 258,114,556 0 81.1125 318,217,861 2019-08-31
1575 2019-09-16 258,114,556 -4,000 81.1125 318,217,861 2019-08-31
1576 2019-09-13 258,118,556 -4,000 81.1138 318,217,861 2019-08-31
1577 2019-09-12 258,122,556 -46,000 81.1150 318,217,861 2019-08-31
1578 2019-09-11 258,168,556 0 81.1295 318,217,861 2019-08-31
1579 2019-09-10 258,168,556 -18,000 81.1295 318,217,861 2019-08-31
1580 2019-09-09 258,186,556 0 81.1352 318,217,861 2019-08-31
1581 2019-09-06 258,186,556 0 81.1352 318,217,861 2019-08-31
1582 2019-09-05 258,186,556 0 81.1352 318,217,861 2019-08-31
1583 2019-09-04 258,186,556 0 81.1352 318,217,861 2019-08-31
1584 2019-09-03 258,186,556 0 81.1352 318,217,861 2019-08-31
1585 2019-09-02 258,186,556 -10,000 81.1352 318,217,861 2019-08-31
1586 2019-08-30 258,196,556 -15,000 81.1383 318,217,861 2019-07-31
1587 2019-08-29 258,211,556 -14,000 81.1430 318,217,861 2019-07-31
1588 2019-08-28 258,225,556 0 81.1474 318,217,861 2019-07-31
1589 2019-08-27 258,225,556 0 81.1474 318,217,861 2019-07-31
1590 2019-08-26 258,225,556 -20,000 81.1474 318,217,861 2019-07-31
1591 2019-08-23 258,245,556 0 81.1537 318,217,861 2019-07-31
1592 2019-08-22 258,245,556 0 81.1537 318,217,861 2019-07-31
1593 2019-08-21 258,245,556 0 81.1537 318,217,861 2019-07-31
1594 2019-08-20 258,245,556 0 81.1537 318,217,861 2019-07-31
1595 2019-08-19 258,245,556 0 81.1537 318,217,861 2019-07-31
1596 2019-08-16 258,245,556 20,000 81.1537 318,217,861 2019-07-31
1597 2019-08-15 258,225,556 0 81.1474 318,217,861 2019-07-31
1598 2019-08-14 258,225,556 10,000 81.1474 318,217,861 2019-07-31
1599 2019-08-13 258,215,556 28,000 81.1443 318,217,861 2019-07-31
1600 2019-08-12 258,187,556 35,000 81.1355 318,217,861 2019-07-31
1601 2019-08-09 258,152,556 0 81.1245 318,217,861 2019-07-31
1602 2019-08-08 258,152,556 -37,000 81.1245 318,217,861 2019-07-31
1603 2019-08-07 258,189,556 0 81.1361 318,217,861 2019-07-31
1604 2019-08-06 258,189,556 0 81.1361 318,217,861 2019-07-31
1605 2019-08-05 258,189,556 0 81.1361 318,217,861 2019-07-31
1606 2019-08-02 258,189,556 40,000 81.1361 318,217,861 2019-07-31
1607 2019-08-01 258,149,556 -6,000 81.1235 318,217,861 2019-07-31
1608 2019-07-31 258,155,556 0 81.1254 318,217,861 2019-07-31
1609 2019-07-30 258,155,556 -8,000 81.1254 318,217,861 2019-06-30
1610 2019-07-29 258,163,556 5,000 81.1279 318,217,861 2019-06-30
1611 2019-07-26 258,158,556 0 81.1264 318,217,861 2019-06-30
1612 2019-07-25 258,158,556 0 81.1264 318,217,861 2019-06-30
1613 2019-07-24 258,158,556 -11,000 81.1264 318,217,861 2019-06-30
1614 2019-07-23 258,169,556 -17,000 81.1298 318,217,861 2019-06-30
1615 2019-07-22 258,186,556 0 81.1352 318,217,861 2019-06-30
1616 2019-07-19 258,186,556 0 81.1352 318,217,861 2019-06-30
1617 2019-07-18 258,186,556 0 81.1352 318,217,861 2019-06-30
1618 2019-07-17 258,186,556 10,000 81.1352 318,217,861 2019-06-30
1619 2019-07-16 258,176,556 -33,000 81.1320 318,217,861 2019-06-30
1620 2019-07-15 258,209,556 0 81.1424 318,217,861 2019-06-30
1621 2019-07-12 258,209,556 0 81.1424 318,217,861 2019-06-30
1622 2019-07-11 258,209,556 5,000 81.1424 318,217,861 2019-06-30
1623 2019-07-10 258,204,556 0 81.1408 318,217,861 2019-06-30
1624 2019-07-09 258,204,556 0 81.1408 318,217,861 2019-06-30
1625 2019-07-08 258,204,556 0 81.1408 318,217,861 2019-06-30
1626 2019-07-05 258,204,556 5,000 81.1408 318,217,861 2019-06-30
1627 2019-07-04 258,199,556 50,000 81.1392 318,217,861 2019-06-30
1628 2019-07-03 258,149,556 -110,000 81.1235 318,217,861 2019-06-30
1629 2019-07-02 258,259,556 -3,000 81.1581 318,217,861 2019-06-30
1630 2019-06-28 258,262,556 -50,000 81.1590 318,217,861 2019-05-31
1631 2019-06-27 258,312,556 -41,000 81.1748 318,217,861 2019-05-31
1632 2019-06-26 258,353,556 -4,000 81.1876 318,217,861 2019-05-31
1633 2019-06-25 258,357,556 -16,000 81.1889 318,217,861 2019-05-31
1634 2019-06-24 258,373,556 0 81.1939 318,217,861 2019-05-31
1635 2019-06-21 258,373,556 -15,000 81.1939 318,217,861 2019-05-31
1636 2019-06-20 258,388,556 0 81.1986 318,217,861 2019-05-31
1637 2019-06-19 258,388,556 0 81.1986 318,217,861 2019-05-31
1638 2019-06-18 258,388,556 -1,000 81.1986 318,217,861 2019-05-31
1639 2019-06-17 258,389,556 0 81.1989 318,217,861 2019-05-31
1640 2019-06-14 258,389,556 0 81.1989 318,217,861 2019-05-31
1641 2019-06-13 258,389,556 0 81.1989 318,217,861 2019-05-31
1642 2019-06-12 258,389,556 624,000 81.1989 318,217,861 2019-05-31
1643 2019-06-11 257,765,556 0 81.0029 318,217,861 2019-05-31
1644 2019-06-10 257,765,556 0 81.0029 318,217,861 2019-05-31
1645 2019-06-06 257,765,556 0 81.0029 318,217,861 2019-05-31
1646 2019-06-05 257,765,556 0 81.0029 318,217,861 2019-05-31
1647 2019-06-04 257,765,556 -8,000 81.0029 318,217,861 2019-05-31
1648 2019-06-03 257,773,556 0 81.0054 318,217,861 2019-05-31
1649 2019-05-31 257,773,556 0 81.0054 318,217,861 2019-05-31
1650 2019-05-30 257,773,556 0 81.2622 317,212,179 2019-04-30
1651 2019-05-29 257,773,556 -19,000 81.2622 317,212,179 2019-04-30
1652 2019-05-28 257,792,556 -9,000 81.2682 317,212,179 2019-04-30
1653 2019-05-27 257,801,556 -5,000 81.2710 317,212,179 2019-04-30
1654 2019-05-24 257,806,556 -18,000 81.2726 317,212,179 2019-04-30
1655 2019-05-23 257,824,556 -2,000 81.2783 317,212,179 2019-04-30
1656 2019-05-22 257,826,556 6,000 81.2789 317,212,179 2019-04-30
1657 2019-05-21 257,820,556 0 81.2770 317,212,179 2019-04-30
1658 2019-05-20 257,820,556 -14,000 81.2770 317,212,179 2019-04-30
1659 2019-05-17 257,834,556 5,000 81.2814 317,212,179 2019-04-30
1660 2019-05-16 257,829,556 945,682 81.2798 317,212,179 2019-04-30
1661 2019-05-15 256,883,874 0 80.9817 317,212,179 2019-04-30
1662 2019-05-14 256,883,874 -1,000 80.9817 317,212,179 2019-04-30
1663 2019-05-10 256,884,874 -1,000 80.9820 317,212,179 2019-04-30
1664 2019-05-09 256,885,874 0 80.9823 317,212,179 2019-04-30
1665 2019-05-08 256,885,874 -1,000 80.9823 317,212,179 2019-04-30
1666 2019-05-07 256,886,874 0 80.9827 317,212,179 2019-04-30
1667 2019-05-06 256,886,874 1,000 80.9827 317,212,179 2019-04-30
1668 2019-05-03 256,885,874 -4,000 80.9823 317,212,179 2019-04-30
1669 2019-05-02 256,889,874 0 80.9836 317,212,179 2019-04-30
1670 2019-04-30 256,889,874 -33,000 80.9836 317,212,179 2019-04-30
1671 2019-04-29 256,922,874 139,614 81.0948 316,817,755 2019-03-31
1672 2019-04-26 256,783,260 -50,619 81.0508 316,817,755 2019-03-31
1673 2019-04-25 256,833,879 14,000 81.0668 316,817,755 2019-03-31
1674 2019-04-24 256,819,879 0 81.0623 316,817,755 2019-03-31
1675 2019-04-23 256,819,879 0 81.0623 316,817,755 2019-03-31
1676 2019-04-18 256,819,879 10,000 81.0623 316,817,755 2019-03-31
1677 2019-04-17 256,809,879 -4,000 81.0592 316,817,755 2019-03-31
1678 2019-04-16 256,813,879 -25,000 81.0604 316,817,755 2019-03-31
1679 2019-04-15 256,838,879 11,429 81.0683 316,817,755 2019-03-31
1680 2019-04-12 256,827,450 0 81.0647 316,817,755 2019-03-31
1681 2019-04-11 256,827,450 -1,000 81.0647 316,817,755 2019-03-31
1682 2019-04-10 256,828,450 71,000 81.0650 316,817,755 2019-03-31
1683 2019-04-09 256,757,450 44,000 81.0426 316,817,755 2019-03-31
1684 2019-04-08 256,713,450 -4,000 81.0287 316,817,755 2019-03-31
1685 2019-04-04 256,717,450 150,000 81.0300 316,817,755 2019-03-31
1686 2019-04-03 256,567,450 49,000 80.9827 316,817,755 2019-03-31
1687 2019-04-02 256,518,450 11,000 80.9672 316,817,755 2019-03-31
1688 2019-04-01 256,507,450 2,000 80.9637 316,817,755 2019-03-31
1689 2019-03-29 256,505,450 0 81.0802 316,360,152 2019-02-28
1690 2019-03-28 256,505,450 -27,000 81.0802 316,360,152 2019-02-28
1691 2019-03-27 256,532,450 -2,000 81.0887 316,360,152 2019-02-28
1692 2019-03-26 256,534,450 -5,000 81.0894 316,360,152 2019-02-28
1693 2019-03-25 256,539,450 0 81.0909 316,360,152 2019-02-28
1694 2019-03-22 256,539,450 1,000 81.0909 316,360,152 2019-02-28
1695 2019-03-21 256,538,450 1,000 81.0906 316,360,152 2019-02-28
1696 2019-03-20 256,537,450 0 81.0903 316,360,152 2019-02-28
1697 2019-03-19 256,537,450 0 81.0903 316,360,152 2019-02-28
1698 2019-03-18 256,537,450 9,000 81.0903 316,360,152 2019-02-28
1699 2019-03-15 256,528,450 19,000 81.0875 316,360,152 2019-02-28
1700 2019-03-14 256,509,450 -5,000 81.0815 316,360,152 2019-02-28
1701 2019-03-13 256,514,450 50,000 81.0830 316,360,152 2019-02-28
1702 2019-03-12 256,464,450 41,000 81.0672 316,360,152 2019-02-28
1703 2019-03-11 256,423,450 -5,000 81.0543 316,360,152 2019-02-28
1704 2019-03-08 256,428,450 458,841 81.0559 316,360,152 2019-02-28
1705 2019-03-07 255,969,609 0 80.9108 316,360,152 2019-02-28
1706 2019-03-06 255,969,609 25,000 80.9108 316,360,152 2019-02-28
1707 2019-03-05 255,944,609 14,762 80.9029 316,360,152 2019-02-28
1708 2019-03-04 255,929,847 28,000 80.8983 316,360,152 2019-02-28
1709 2019-03-01 255,901,847 0 80.8894 316,360,152 2019-02-28
1710 2019-02-28 255,901,847 11,000 80.8894 316,360,152 2019-02-28
1711 2019-02-27 255,890,847 60,000 80.8897 316,345,390 2019-01-31
1712 2019-02-26 255,830,847 11,000 80.8707 316,345,390 2019-01-31
1713 2019-02-25 255,819,847 0 80.8673 316,345,390 2019-01-31
1714 2019-02-22 255,819,847 14,000 80.8673 316,345,390 2019-01-31
1715 2019-02-21 255,805,847 15,000 80.8628 316,345,390 2019-01-31
1716 2019-02-20 255,790,847 0 80.8581 316,345,390 2019-01-31
1717 2019-02-19 255,790,847 1,000 80.8581 316,345,390 2019-01-31
1718 2019-02-18 255,789,847 2,000 80.8578 316,345,390 2019-01-31
1719 2019-02-15 255,787,847 47,000 80.8571 316,345,390 2019-01-31
1720 2019-02-14 255,740,847 24,762 80.8423 316,345,390 2019-01-31
1721 2019-02-13 255,716,085 0 80.8345 316,345,390 2019-01-31
1722 2019-02-12 255,716,085 0 80.8345 316,345,390 2019-01-31
1723 2019-02-11 255,716,085 -6,000 80.8345 316,345,390 2019-01-31
1724 2019-02-08 255,722,085 33,000 80.8364 316,345,390 2019-01-31
1725 2019-02-04 255,689,085 0 80.8259 316,345,390 2019-01-31
1726 2019-02-01 255,689,085 0 80.8259 316,345,390 2019-01-31
1727 2019-01-31 255,689,085 25,000 80.8259 316,345,390 2019-01-31
1728 2019-01-30 255,664,085 25,000 80.8312 316,293,725 2018-12-31
1729 2019-01-29 255,639,085 -9,000 80.8233 316,293,725 2018-12-31
1730 2019-01-28 255,648,085 6,000 80.8262 316,293,725 2018-12-31
1731 2019-01-25 255,642,085 -5,000 80.8243 316,293,725 2018-12-31
1732 2019-01-24 255,647,085 0 80.8258 316,293,725 2018-12-31
1733 2019-01-23 255,647,085 0 80.8258 316,293,725 2018-12-31
1734 2019-01-22 255,647,085 0 80.8258 316,293,725 2018-12-31
1735 2019-01-21 255,647,085 0 80.8258 316,293,725 2018-12-31
1736 2019-01-18 255,647,085 0 80.8258 316,293,725 2018-12-31
1737 2019-01-17 255,647,085 43,665 80.8258 316,293,725 2018-12-31
1738 2019-01-16 255,603,420 -3,000 80.8120 316,293,725 2018-12-31
1739 2019-01-15 255,606,420 0 80.8130 316,293,725 2018-12-31
1740 2019-01-14 255,606,420 0 80.8130 316,293,725 2018-12-31
1741 2019-01-11 255,606,420 -1,000 80.8130 316,293,725 2018-12-31
1742 2019-01-10 255,607,420 0 80.8133 316,293,725 2018-12-31
1743 2019-01-09 255,607,420 0 80.8133 316,293,725 2018-12-31
1744 2019-01-08 255,607,420 -18,000 80.8133 316,293,725 2018-12-31
1745 2019-01-07 255,625,420 -13,000 80.8190 316,293,725 2018-12-31
1746 2019-01-04 255,638,420 0 80.8231 316,293,725 2018-12-31
1747 2019-01-03 255,638,420 0 80.8231 316,293,725 2018-12-31
1748 2019-01-02 255,638,420 0 80.8231 316,293,725 2018-12-31
1749 2018-12-31 255,638,420 0 80.8231 316,293,725 2018-12-31
1750 2018-12-28 255,638,420 -19,000 80.8231 316,293,725 2018-11-30
1751 2018-12-27 255,657,420 10,000 80.8291 316,293,725 2018-11-30
1752 2018-12-24 255,647,420 0 80.8260 316,293,725 2018-11-30
1753 2018-12-21 255,647,420 -34,000 80.8260 316,293,725 2018-11-30
1754 2018-12-20 255,681,420 -79,000 80.8367 316,293,725 2018-11-30
1755 2018-12-19 255,760,420 -18,000 80.8617 316,293,725 2018-11-30
1756 2018-12-18 255,778,420 0 80.8674 316,293,725 2018-11-30
1757 2018-12-17 255,778,420 -15,000 80.8674 316,293,725 2018-11-30
1758 2018-12-14 255,793,420 16,000 80.8721 316,293,725 2018-11-30
1759 2018-12-13 255,777,420 0 80.8671 316,293,725 2018-11-30
1760 2018-12-12 255,777,420 0 80.8671 316,293,725 2018-11-30
1761 2018-12-11 255,777,420 0 80.8671 316,293,725 2018-11-30
1762 2018-12-10 255,777,420 0 80.8671 316,293,725 2018-11-30
1763 2018-12-07 255,777,420 0 80.8671 316,293,725 2018-11-30
1764 2018-12-06 255,777,420 -19,000 80.8671 316,293,725 2018-11-30
1765 2018-12-05 255,796,420 0 80.8731 316,293,725 2018-11-30
1766 2018-12-04 255,796,420 0 80.8731 316,293,725 2018-11-30
1767 2018-12-03 255,796,420 -1,000 80.8731 316,293,725 2018-11-30
1768 2018-11-30 255,797,420 1,000 80.8734 316,293,725 2018-11-30
1769 2018-11-29 255,796,420 10,000 80.8731 316,293,725 2018-10-31
1770 2018-11-28 255,786,420 0 80.8699 316,293,725 2018-10-31
1771 2018-11-27 255,786,420 0 80.8699 316,293,725 2018-10-31
1772 2018-11-26 255,786,420 0 80.8699 316,293,725 2018-10-31
1773 2018-11-23 255,786,420 2,000 80.8699 316,293,725 2018-10-31
1774 2018-11-22 255,784,420 -20,000 80.8693 316,293,725 2018-10-31
1775 2018-11-21 255,804,420 4,000 80.8756 316,293,725 2018-10-31
1776 2018-11-20 255,800,420 0 80.8743 316,293,725 2018-10-31
1777 2018-11-19 255,800,420 -15,000 80.8743 316,293,725 2018-10-31
1778 2018-11-16 255,815,420 -12,000 80.8791 316,293,725 2018-10-31
1779 2018-11-15 255,827,420 1,000 80.8829 316,293,725 2018-10-31
1780 2018-11-14 255,826,420 0 80.8825 316,293,725 2018-10-31
1781 2018-11-13 255,826,420 -2,000 80.8825 316,293,725 2018-10-31
1782 2018-11-12 255,828,420 -29,000 80.8832 316,293,725 2018-10-31
1783 2018-11-09 255,857,420 -13,000 80.8923 316,293,725 2018-10-31
1784 2018-11-08 255,870,420 -32,000 80.8965 316,293,725 2018-10-31
1785 2018-11-07 255,902,420 -16,000 80.9066 316,293,725 2018-10-31
1786 2018-11-06 255,918,420 -12,000 80.9116 316,293,725 2018-10-31
1787 2018-11-05 255,930,420 86,000 80.9154 316,293,725 2018-10-31
1788 2018-11-02 255,844,420 -23,000 80.8882 316,293,725 2018-10-31
1789 2018-11-01 255,867,420 510,000 80.8955 316,293,725 2018-10-31
1790 2018-10-31 255,357,420 14,000 80.7343 316,293,725 2018-10-31
1791 2018-10-30 255,343,420 97,000 80.7298 316,293,725 2018-09-30
1792 2018-10-29 255,246,420 45,000 80.6992 316,293,725 2018-09-30
1793 2018-10-26 255,201,420 0 80.6849 316,293,725 2018-09-30
1794 2018-10-25 255,201,420 6,000 80.6849 316,293,725 2018-09-30
1795 2018-10-24 255,195,420 0 80.6830 316,293,725 2018-09-30
1796 2018-10-23 255,195,420 -4,000 80.6830 316,293,725 2018-09-30
1797 2018-10-22 255,199,420 -4,000 80.6843 316,293,725 2018-09-30
1798 2018-10-19 255,203,420 -1,000 80.6856 316,293,725 2018-09-30
1799 2018-10-18 255,204,420 -15,000 80.6859 316,293,725 2018-09-30
1800 2018-10-16 255,219,420 0 80.6906 316,293,725 2018-09-30
1801 2018-10-15 255,219,420 -25,000 80.6906 316,293,725 2018-09-30
1802 2018-10-12 255,244,420 0 80.6985 316,293,725 2018-09-30
1803 2018-10-11 255,244,420 -40,000 80.6985 316,293,725 2018-09-30
1804 2018-10-10 255,284,420 0 80.7112 316,293,725 2018-09-30
1805 2018-10-09 255,284,420 0 80.7112 316,293,725 2018-09-30
1806 2018-10-08 255,284,420 -8,000 80.7112 316,293,725 2018-09-30
1807 2018-10-05 255,292,420 0 80.7137 316,293,725 2018-09-30
1808 2018-10-04 255,292,420 1,000 80.7137 316,293,725 2018-09-30
1809 2018-10-03 255,291,420 -23,000 80.7134 316,293,725 2018-09-30
1810 2018-10-02 255,314,420 0 80.7207 316,293,725 2018-09-30
1811 2018-09-28 255,314,420 -13,000 80.7207 316,293,725 2018-08-31
1812 2018-09-27 255,327,420 1,000 80.7248 316,293,725 2018-08-31
1813 2018-09-26 255,326,420 -61,000 80.7245 316,293,725 2018-08-31
1814 2018-09-24 255,387,420 -58,000 80.7438 316,293,725 2018-08-31
1815 2018-09-21 255,445,420 0 80.7621 316,293,725 2018-08-31
1816 2018-09-20 255,445,420 -13,000 80.7621 316,293,725 2018-08-31
1817 2018-09-19 255,458,420 -8,000 80.7662 316,293,725 2018-08-31
1818 2018-09-18 255,466,420 -2,000 80.7687 316,293,725 2018-08-31
1819 2018-09-17 255,468,420 -27,000 80.7694 316,293,725 2018-08-31
1820 2018-09-14 255,495,420 -76,000 80.7779 316,293,725 2018-08-31
1821 2018-09-13 255,571,420 9,000 80.8019 316,293,725 2018-08-31
1822 2018-09-12 255,562,420 -50,000 80.7991 316,293,725 2018-08-31
1823 2018-09-11 255,612,420 9,000 80.8149 316,293,725 2018-08-31
1824 2018-09-10 255,603,420 -1,000 80.8120 316,293,725 2018-08-31
1825 2018-09-07 255,604,420 10,000 80.8124 316,293,725 2018-08-31
1826 2018-09-06 255,594,420 -2,000 80.8092 316,293,725 2018-08-31
1827 2018-09-05 255,596,420 -2,000 80.8098 316,293,725 2018-08-31
1828 2018-09-04 255,598,420 0 80.8105 316,293,725 2018-08-31
1829 2018-09-03 255,598,420 36,000 80.8105 316,293,725 2018-08-31
1830 2018-08-31 255,562,420 -4,000 80.7991 316,293,725 2018-08-31
1831 2018-08-30 255,566,420 -38,000 80.8003 316,293,725 2018-07-31
1832 2018-08-29 255,604,420 -11,000 80.8124 316,293,725 2018-07-31
1833 2018-08-28 255,615,420 1,000 80.8158 316,293,725 2018-07-31
1834 2018-08-27 255,614,420 7,000 80.8155 316,293,725 2018-07-31
1835 2018-08-24 255,607,420 7,000 80.8133 316,293,725 2018-07-31
1836 2018-08-23 255,600,420 11,000 80.8111 316,293,725 2018-07-31
1837 2018-08-22 255,589,420 -1,000 80.8076 316,293,725 2018-07-31
1838 2018-08-21 255,590,420 -11,000 80.8079 316,293,725 2018-07-31
1839 2018-08-20 255,601,420 15,000 80.8114 316,293,725 2018-07-31
1840 2018-08-17 255,586,420 10,000 80.8067 316,293,725 2018-07-31
1841 2018-08-16 255,576,420 -1,000 80.8035 316,293,725 2018-07-31
1842 2018-08-15 255,577,420 -125,000 80.8038 316,293,725 2018-07-31
1843 2018-08-14 255,702,420 -44,500 80.8433 316,293,725 2018-07-31
1844 2018-08-13 255,746,920 -18,000 80.8574 316,293,725 2018-07-31
1845 2018-08-10 255,764,920 -9,000 80.8631 316,293,725 2018-07-31
1846 2018-08-09 255,773,920 -29,000 80.8659 316,293,725 2018-07-31
1847 2018-08-08 255,802,920 9,000 80.8751 316,293,725 2018-07-31
1848 2018-08-07 255,793,920 -72,000 80.8723 316,293,725 2018-07-31
1849 2018-08-06 255,865,920 -29,000 80.8950 316,293,725 2018-07-31
1850 2018-08-03 255,894,920 -141,000 80.9042 316,293,725 2018-07-31
1851 2018-08-02 256,035,920 -52,000 80.9488 316,293,725 2018-07-31
1852 2018-08-01 256,087,920 -28,000 80.9652 316,293,725 2018-07-31
1853 2018-07-31 256,115,920 -17,000 80.9741 316,293,725 2018-07-31
1854 2018-07-30 256,132,920 -23,000 81.2363 315,293,725 2018-06-30
1855 2018-07-27 256,155,920 -11,000 81.2436 315,293,725 2018-06-30
1856 2018-07-26 256,166,920 0 81.2471 315,293,725 2018-06-30
1857 2018-07-25 256,166,920 -37,000 81.2471 315,293,725 2018-06-30
1858 2018-07-24 256,203,920 -53,000 81.2588 315,293,725 2018-06-30
1859 2018-07-23 256,256,920 -6,000 81.2756 315,293,725 2018-06-30
1860 2018-07-20 256,262,920 10,000 81.2775 315,293,725 2018-06-30
1861 2018-07-19 256,252,920 -4,000 81.2743 315,293,725 2018-06-30
1862 2018-07-18 256,256,920 36,000 81.2756 315,293,725 2018-06-30
1863 2018-07-17 256,220,920 -4,000 81.2642 315,293,725 2018-06-30
1864 2018-07-16 256,224,920 -20,000 81.2655 315,293,725 2018-06-30
1865 2018-07-13 256,244,920 -2,000 81.2718 315,293,725 2018-06-30
1866 2018-07-12 256,246,920 -54,000 81.2724 315,293,725 2018-06-30
1867 2018-07-11 256,300,920 0 81.2896 315,293,725 2018-06-30
1868 2018-07-10 256,300,920 -14,000 81.2896 315,293,725 2018-06-30
1869 2018-07-09 256,314,920 -127,000 81.2940 315,293,725 2018-06-30
1870 2018-07-06 256,441,920 -70,000 81.3343 315,293,725 2018-06-30
1871 2018-07-05 256,511,920 993,000 81.3565 315,293,725 2018-06-30
1872 2018-07-04 255,518,920 497,134 81.0415 315,293,725 2018-06-30
1873 2018-07-03 255,021,786 -42,000 80.8839 315,293,725 2018-06-30
1874 2018-06-29 255,063,786 -6,000 81.0195 314,817,591 2018-05-31
1875 2018-06-28 255,069,786 -29,000 81.0215 314,817,591 2018-05-31
1876 2018-06-27 255,098,786 -29,000 81.0307 314,817,591 2018-05-31
1877 2018-06-26 255,127,786 -51,000 81.0399 314,817,591 2018-05-31
1878 2018-06-25 255,178,786 -16,000 81.0561 314,817,591 2018-05-31
1879 2018-06-22 255,194,786 -11,000 81.0612 314,817,591 2018-05-31
1880 2018-06-21 255,205,786 32,000 81.0647 314,817,591 2018-05-31
1881 2018-06-20 255,173,786 1,000 81.0545 314,817,591 2018-05-31
1882 2018-06-19 255,172,786 -19,000 81.0542 314,817,591 2018-05-31
1883 2018-06-15 255,191,786 18,000 81.0602 314,817,591 2018-05-31
1884 2018-06-14 255,173,786 8,000 81.0545 314,817,591 2018-05-31
1885 2018-06-13 255,165,786 0 81.0519 314,817,591 2018-05-31
1886 2018-06-12 255,165,786 -23,000 81.0519 314,817,591 2018-05-31
1887 2018-06-11 255,188,786 -15,000 81.0593 314,817,591 2018-05-31
1888 2018-06-08 255,203,786 -1,000 81.0640 314,817,591 2018-05-31
1889 2018-06-07 255,204,786 -17,000 81.0643 314,817,591 2018-05-31
1890 2018-06-06 255,221,786 -5,000 81.0697 314,817,591 2018-05-31
1891 2018-06-05 255,226,786 7,000 81.0713 314,817,591 2018-05-31
1892 2018-06-04 255,219,786 -38,000 81.0691 314,817,591 2018-05-31
1893 2018-06-01 255,257,786 -10,000 81.0812 314,817,591 2018-05-31
1894 2018-05-31 255,267,786 5,000 81.0843 314,817,591 2018-05-31
1895 2018-05-30 255,262,786 -7,000 81.0828 314,817,591 2018-04-30
1896 2018-05-29 255,269,786 -11,000 81.0850 314,817,591 2018-04-30
1897 2018-05-28 255,280,786 -38,000 81.0885 314,817,591 2018-04-30
1898 2018-05-25 255,318,786 6,000 81.1005 314,817,591 2018-04-30
1899 2018-05-24 255,312,786 8,000 81.0986 314,817,591 2018-04-30
1900 2018-05-23 255,304,786 4,000 81.0961 314,817,591 2018-04-30
1901 2018-05-21 255,300,786 -6,000 81.0948 314,817,591 2018-04-30
1902 2018-05-18 255,306,786 -44,000 81.0967 314,817,591 2018-04-30
1903 2018-05-17 255,350,786 -7,000 81.1107 314,817,591 2018-04-30
1904 2018-05-16 255,357,786 29,000 81.1129 314,817,591 2018-04-30
1905 2018-05-15 255,328,786 24,000 81.1037 314,817,591 2018-04-30
1906 2018-05-14 255,304,786 -10,000 81.0961 314,817,591 2018-04-30
1907 2018-05-11 255,314,786 -125,000 81.0993 314,817,591 2018-04-30
1908 2018-05-10 255,439,786 -38,000 81.1390 314,817,591 2018-04-30
1909 2018-05-09 255,477,786 -11,000 81.1511 314,817,591 2018-04-30
1910 2018-05-08 255,488,786 -82,000 81.1545 314,817,591 2018-04-30
1911 2018-05-07 255,570,786 -94,000 81.1806 314,817,591 2018-04-30
1912 2018-05-04 255,664,786 -58,000 81.2105 314,817,591 2018-04-30
1913 2018-05-03 255,722,786 15,000 81.2289 314,817,591 2018-04-30
1914 2018-05-02 255,707,786 -4,000 81.2241 314,817,591 2018-04-30
1915 2018-04-30 255,711,786 -19,000 81.2254 314,817,591 2018-04-30
1916 2018-04-27 255,730,786 -19,000 81.3013 314,546,885 2018-03-31
1917 2018-04-26 255,749,786 11,000 81.3074 314,546,885 2018-03-31
1918 2018-04-25 255,738,786 8,000 81.3039 314,546,885 2018-03-31
1919 2018-04-24 255,730,786 -269,000 81.3013 314,546,885 2018-03-31
1920 2018-04-23 255,999,786 74,614 81.3868 314,546,885 2018-03-31
1921 2018-04-20 255,925,172 -45,000 81.3631 314,546,885 2018-03-31
1922 2018-04-19 255,970,172 -20,000 81.3774 314,546,885 2018-03-31
1923 2018-04-18 255,990,172 -59,000 81.3838 314,546,885 2018-03-31
1924 2018-04-17 256,049,172 83,500 81.4025 314,546,885 2018-03-31
1925 2018-04-16 255,965,672 121,092 81.3760 314,546,885 2018-03-31
1926 2018-04-13 255,844,580 15,700 81.3375 314,546,885 2018-03-31
1927 2018-04-12 255,828,880 -39,000 81.3325 314,546,885 2018-03-31
1928 2018-04-11 255,867,880 -43,000 81.3449 314,546,885 2018-03-31
1929 2018-04-10 255,910,880 -8,000 81.3586 314,546,885 2018-03-31
1930 2018-04-09 255,918,880 -63,000 81.3611 314,546,885 2018-03-31
1931 2018-04-06 255,981,880 -45,000 81.3812 314,546,885 2018-03-31
1932 2018-04-04 256,026,880 -4,700 81.3955 314,546,885 2018-03-31
1933 2018-04-03 256,031,580 -177,000 81.3970 314,546,885 2018-03-31
1934 2018-03-29 256,208,580 -61,300 81.7245 313,502,839 2018-02-28
1935 2018-03-28 256,269,880 -189,000 81.7440 313,502,839 2018-02-28
1936 2018-03-27 256,458,880 -77,000 81.8043 313,502,839 2018-02-28
1937 2018-03-26 256,535,880 -56,000 81.8289 313,502,839 2018-02-28
1938 2018-03-23 256,591,880 -8,000 81.8467 313,502,839 2018-02-28
1939 2018-03-22 256,599,880 23,000 81.8493 313,502,839 2018-02-28
1940 2018-03-21 256,576,880 -173,773 81.8420 313,502,839 2018-02-28
1941 2018-03-20 256,750,653 -52,477 81.8974 313,502,839 2018-02-28
1942 2018-03-19 256,803,130 -64,000 81.9141 313,502,839 2018-02-28
1943 2018-03-16 256,867,130 -93,000 81.9345 313,502,839 2018-02-28
1944 2018-03-15 256,960,130 -129,000 81.9642 313,502,839 2018-02-28
1945 2018-03-14 257,089,130 26,381 82.0054 313,502,839 2018-02-28
1946 2018-03-13 257,062,749 -2,000 81.9969 313,502,839 2018-02-28
1947 2018-03-12 257,064,749 13,000 81.9976 313,502,839 2018-02-28
1948 2018-03-09 257,051,749 -14,476 81.9934 313,502,839 2018-02-28
1949 2018-03-08 257,066,225 20,048 81.9981 313,502,839 2018-02-28
1950 2018-03-07 257,046,177 644,830 81.9917 313,502,839 2018-02-28
1951 2018-03-06 256,401,347 -105,820 81.7860 313,502,839 2018-02-28
1952 2018-03-05 256,507,167 -7,667 81.8197 313,502,839 2018-02-28
1953 2018-03-02 256,514,834 -16,668 81.8222 313,502,839 2018-02-28
1954 2018-03-01 256,531,502 -72,975 81.8275 313,502,839 2018-02-28
1955 2018-02-28 256,604,477 199,462 81.8508 313,502,839 2018-02-28
1956 2018-02-27 256,405,015 32,381 82.2513 311,733,673 2018-01-31
1957 2018-02-26 256,372,634 -44,000 82.2409 311,733,673 2018-01-31
1958 2018-02-23 256,416,634 -82,000 82.2550 311,733,673 2018-01-31
1959 2018-02-22 256,498,634 8,762 82.2813 311,733,673 2018-01-31
1960 2018-02-21 256,489,872 222,000 82.2785 311,733,673 2018-01-31
1961 2018-02-20 256,267,872 212,904 82.2073 311,733,673 2018-01-31
1962 2018-02-15 256,054,968 0 82.1390 311,733,673 2018-01-31
1963 2018-02-14 256,054,968 227,904 82.1390 311,733,673 2018-01-31
1964 2018-02-13 255,827,064 264,000 82.0659 311,733,673 2018-01-31
1965 2018-02-12 255,563,064 372,370 81.9812 311,733,673 2018-01-31
1966 2018-02-09 255,190,694 125,000 81.8618 311,733,673 2018-01-31
1967 2018-02-08 255,065,694 -48,386 81.8217 311,733,673 2018-01-31
1968 2018-02-07 255,114,080 696,031 81.8372 311,733,673 2018-01-31
1969 2018-02-06 254,418,049 -84,619 81.6139 311,733,673 2018-01-31
1970 2018-02-05 254,502,668 -36,000 81.6411 311,733,673 2018-01-31
1971 2018-02-02 254,538,668 -45,000 81.6526 311,733,673 2018-01-31
1972 2018-02-01 254,583,668 -105,775 81.6670 311,733,673 2018-01-31
1973 2018-01-31 254,689,443 -254,190 81.7010 311,733,673 2018-01-31
1974 2018-01-30 254,943,633 92 83.0394 307,015,388 2017-12-31
1975 2018-01-29 254,943,541 -112,000 83.0393 307,015,388 2017-12-31
1976 2018-01-26 255,055,541 220,659 83.0758 307,015,388 2017-12-31
1977 2018-01-25 254,834,882 -35,143 83.0039 307,015,388 2017-12-31
1978 2018-01-24 254,870,025 246,810 83.0154 307,015,388 2017-12-31
1979 2018-01-23 254,623,215 6,506,669 82.9350 307,015,388 2017-12-31
1980 2018-01-22 248,116,546 412,332 80.8157 307,015,388 2017-12-31
1981 2018-01-19 247,704,214 -284,000 80.6814 307,015,388 2017-12-31
1982 2018-01-18 247,988,214 1,227,134 80.7739 307,015,388 2017-12-31
1983 2018-01-17 246,761,080 -50,818 80.3742 307,015,388 2017-12-31
1984 2018-01-16 246,811,898 184,523 80.3907 307,015,388 2017-12-31
1985 2018-01-15 246,627,375 -33,518 80.3306 307,015,388 2017-12-31
1986 2018-01-12 246,660,893 10,000 80.3415 307,015,388 2017-12-31
1987 2018-01-11 246,650,893 -334,000 80.3383 307,015,388 2017-12-31
1988 2018-01-10 246,984,893 -103,000 80.4471 307,015,388 2017-12-31
1989 2018-01-09 247,087,893 528,604 80.4806 307,015,388 2017-12-31
1990 2018-01-08 246,559,289 514,165 80.3084 307,015,388 2017-12-31
1991 2018-01-05 246,045,124 -374,000 80.1410 307,015,388 2017-12-31
1992 2018-01-04 246,419,124 -248,000 80.2628 307,015,388 2017-12-31
1993 2018-01-03 246,667,124 -343,000 80.3436 307,015,388 2017-12-31
1994 2018-01-02 247,010,124 -48,000 80.4553 307,015,388 2017-12-31
1995 2017-12-29 247,058,124 -37,000 80.6461 306,348,584 2017-11-30
1996 2017-12-28 247,095,124 -53,000 80.6582 306,348,584 2017-11-30
1997 2017-12-27 247,148,124 760,143 80.6755 306,348,584 2017-11-30
1998 2017-12-22 246,387,981 252,757 80.4273 306,348,584 2017-11-30
1999 2017-12-21 246,135,224 35,000 80.3448 306,348,584 2017-11-30
2000 2017-12-20 246,100,224 48,000 80.3334 306,348,584 2017-11-30
2001 2017-12-19 246,052,224 22,000 80.3177 306,348,584 2017-11-30
2002 2017-12-18 246,030,224 -39,100 80.3105 306,348,584 2017-11-30
2003 2017-12-15 246,069,324 -103,000 80.3233 306,348,584 2017-11-30
2004 2017-12-14 246,172,324 -161,000 80.3569 306,348,584 2017-11-30
2005 2017-12-13 246,333,324 4,381 80.4095 306,348,584 2017-11-30
2006 2017-12-12 246,328,943 34,523 80.4081 306,348,584 2017-11-30
2007 2017-12-11 246,294,420 -37,000 80.3968 306,348,584 2017-11-30
2008 2017-12-08 246,331,420 48,000 80.4089 306,348,584 2017-11-30
2009 2017-12-07 246,283,420 -6,000 80.3932 306,348,584 2017-11-30
2010 2017-12-06 246,289,420 -88,000 80.3952 306,348,584 2017-11-30
2011 2017-12-05 246,377,420 -53,000 80.4239 306,348,584 2017-11-30
2012 2017-12-04 246,430,420 -454,000 80.4412 306,348,584 2017-11-30
2013 2017-12-01 246,884,420 -68,000 80.5894 306,348,584 2017-11-30
2014 2017-11-30 246,952,420 -92,000 80.6116 306,348,584 2017-11-30
2015 2017-11-29 247,044,420 9,000 80.8483 305,565,392 2017-10-31
2016 2017-11-28 247,035,420 -142,000 80.8454 305,565,392 2017-10-31
2017 2017-11-27 247,177,420 -319,047 80.8918 305,565,392 2017-10-31
2018 2017-11-24 247,496,467 -631,160 80.9962 305,565,392 2017-10-31
2019 2017-11-23 248,127,627 148,044 81.2028 305,565,392 2017-10-31
2020 2017-11-22 247,979,583 -456,000 81.1543 305,565,392 2017-10-31
2021 2017-11-21 248,435,583 -57,159 81.3036 305,565,392 2017-10-31
2022 2017-11-20 248,492,742 156,973 81.3223 305,565,392 2017-10-31
2023 2017-11-17 248,335,769 135,429 81.2709 305,565,392 2017-10-31
2024 2017-11-16 248,200,340 -60,000 81.2266 305,565,392 2017-10-31
2025 2017-11-15 248,260,340 -105,477 81.2462 305,565,392 2017-10-31
2026 2017-11-14 248,365,817 -143,000 81.2807 305,565,392 2017-10-31
2027 2017-11-13 248,508,817 14,000 81.3275 305,565,392 2017-10-31
2028 2017-11-10 248,494,817 16,000 81.3230 305,565,392 2017-10-31
2029 2017-11-09 248,478,817 20,000 81.3177 305,565,392 2017-10-31
2030 2017-11-08 248,458,817 -5,000 81.3112 305,565,392 2017-10-31
2031 2017-11-07 248,463,817 42,000 81.3128 305,565,392 2017-10-31
2032 2017-11-06 248,421,817 -4,000 81.2991 305,565,392 2017-10-31
2033 2017-11-03 248,425,817 -77,571 81.3004 305,565,392 2017-10-31
2034 2017-11-02 248,503,388 -102,000 81.3258 305,565,392 2017-10-31
2035 2017-11-01 248,605,388 -46,000 81.3591 305,565,392 2017-10-31
2036 2017-10-31 248,651,388 7,000 81.3742 305,565,392 2017-10-31
2037 2017-10-30 248,644,388 -85,000 81.4283 305,353,689 2017-09-30
2038 2017-10-27 248,729,388 -1,243 81.4562 305,353,689 2017-09-30
2039 2017-10-26 248,730,631 -104,960 81.4566 305,353,689 2017-09-30
2040 2017-10-25 248,835,591 -57,285 81.4909 305,353,689 2017-09-30
2041 2017-10-24 248,892,876 -309,809 81.5097 305,353,689 2017-09-30
2042 2017-10-23 249,202,685 -14,000 81.6112 305,353,689 2017-09-30
2043 2017-10-20 249,216,685 0 81.6157 305,353,689 2017-09-30
2044 2017-10-19 249,216,685 -12,000 81.6157 305,353,689 2017-09-30
2045 2017-10-18 249,228,685 -3,000 81.6197 305,353,689 2017-09-30
2046 2017-10-17 249,231,685 -3,000 81.6207 305,353,689 2017-09-30
2047 2017-10-16 249,234,685 12,000 81.6216 305,353,689 2017-09-30
2048 2017-10-13 249,222,685 6,000 81.6177 305,353,689 2017-09-30
2049 2017-10-12 249,216,685 15,000 81.6157 305,353,689 2017-09-30
2050 2017-10-11 249,201,685 10,000 81.6108 305,353,689 2017-09-30
2051 2017-10-10 249,191,685 46,000 81.6076 305,353,689 2017-09-30
2052 2017-10-09 249,145,685 20,000 81.5925 305,353,689 2017-09-30
2053 2017-10-06 249,125,685 4,000 81.5859 305,353,689 2017-09-30
2054 2017-10-04 249,121,685 -22,000 81.5846 305,353,689 2017-09-30
2055 2017-10-03 249,143,685 -7,000 81.5918 305,353,689 2017-09-30
2056 2017-09-29 249,150,685 -18,000 82.1099 303,435,604 2017-08-31
2057 2017-09-28 249,168,685 -10,000 82.1158 303,435,604 2017-08-31
2058 2017-09-27 249,178,685 15,000 82.1191 303,435,604 2017-08-31
2059 2017-09-26 249,163,685 -13,000 82.1142 303,435,604 2017-08-31
2060 2017-09-25 249,176,685 5,000 82.1185 303,435,604 2017-08-31
2061 2017-09-22 249,171,685 3,000 82.1168 303,435,604 2017-08-31
2062 2017-09-21 249,168,685 -146,633 82.1158 303,435,604 2017-08-31
2063 2017-09-20 249,315,318 241,898 82.1642 303,435,604 2017-08-31
2064 2017-09-19 249,073,420 298,847 82.0844 303,435,604 2017-08-31
2065 2017-09-18 248,774,573 149,902 81.9860 303,435,604 2017-08-31
2066 2017-09-15 248,624,671 21,000 81.9366 303,435,604 2017-08-31
2067 2017-09-14 248,603,671 304,324 81.9296 303,435,604 2017-08-31
2068 2017-09-13 248,299,347 405,319 81.8293 303,435,604 2017-08-31
2069 2017-09-12 247,894,028 7,000 81.6958 303,435,604 2017-08-31
2070 2017-09-11 247,887,028 -8,572 81.6935 303,435,604 2017-08-31
2071 2017-09-08 247,895,600 1,000 81.6963 303,435,604 2017-08-31
2072 2017-09-07 247,894,600 25,000 81.6960 303,435,604 2017-08-31
2073 2017-09-06 247,869,600 -16,000 81.6877 303,435,604 2017-08-31
2074 2017-09-05 247,885,600 -20,000 81.6930 303,435,604 2017-08-31
2075 2017-09-04 247,905,600 -1,000 81.6996 303,435,604 2017-08-31
2076 2017-09-01 247,906,600 0 81.6999 303,435,604 2017-08-31
2077 2017-08-31 247,906,600 0 81.6999 303,435,604 2017-08-31
2078 2017-08-30 247,906,600 0 81.7071 303,409,033 2017-07-31
2079 2017-08-29 247,906,600 0 81.7071 303,409,033 2017-07-31
2080 2017-08-28 247,906,600 -20,000 81.7071 303,409,033 2017-07-31
2081 2017-08-25 247,926,600 0 81.7137 303,409,033 2017-07-31
2082 2017-08-24 247,926,600 0 81.7137 303,409,033 2017-07-31
2083 2017-08-23 247,926,600 0 81.7137 303,409,033 2017-07-31
2084 2017-08-22 247,926,600 27,571 81.7137 303,409,033 2017-07-31
2085 2017-08-21 247,899,029 -15,000 81.7046 303,409,033 2017-07-31
2086 2017-08-18 247,914,029 -14,000 81.7095 303,409,033 2017-07-31
2087 2017-08-17 247,928,029 0 81.7141 303,409,033 2017-07-31
2088 2017-08-16 247,928,029 19,000 81.7141 303,409,033 2017-07-31
2089 2017-08-15 247,909,029 9,000 81.7079 303,409,033 2017-07-31
2090 2017-08-14 247,900,029 -5,000 81.7049 303,409,033 2017-07-31
2091 2017-08-11 247,905,029 -112,000 81.7065 303,409,033 2017-07-31
2092 2017-08-10 248,017,029 3,000 81.7435 303,409,033 2017-07-31
2093 2017-08-09 248,014,029 0 81.7425 303,409,033 2017-07-31
2094 2017-08-08 248,014,029 68,000 81.7425 303,409,033 2017-07-31
2095 2017-08-07 247,946,029 64,000 81.7201 303,409,033 2017-07-31
2096 2017-08-04 247,882,029 -117,000 81.6990 303,409,033 2017-07-31
2097 2017-08-03 247,999,029 0 81.7375 303,409,033 2017-07-31
2098 2017-08-02 247,999,029 -86,000 81.7375 303,409,033 2017-07-31
2099 2017-08-01 248,085,029 -44,000 81.7659 303,409,033 2017-07-31
2100 2017-07-31 248,129,029 -24,000 81.7804 303,409,033 2017-07-31
2101 2017-07-28 248,153,029 2,000 81.7907 303,400,176 2017-07-05
2102 2017-07-27 248,151,029 -57,905 81.7900 303,400,176 2017-07-05
2103 2017-07-26 248,208,934 0 81.8091 303,400,176 2017-07-05
2104 2017-07-25 248,208,934 -5,000 81.8091 303,400,176 2017-07-05
2105 2017-07-24 248,213,934 12,000 81.8107 303,400,176 2017-07-05
2106 2017-07-21 248,201,934 -19,000 81.8068 303,400,176 2017-07-05
2107 2017-07-20 248,220,934 0 81.8130 303,400,176 2017-07-05
2108 2017-07-19 248,220,934 50,000 81.8130 303,400,176 2017-07-05
2109 2017-07-18 248,170,934 0 81.7966 303,400,176 2017-07-05
2110 2017-07-17 248,170,934 11,000 81.7966 303,400,176 2017-07-05
2111 2017-07-14 248,159,934 0 81.7929 303,400,176 2017-07-05
2112 2017-07-13 248,159,934 40,857 81.7929 303,400,176 2017-07-05
2113 2017-07-12 248,119,077 15,000 81.7795 303,400,176 2017-07-05
2114 2017-07-11 248,104,077 -61,000 81.7745 303,400,176 2017-07-05
2115 2017-07-10 248,165,077 41,079,863 81.7946 303,400,176 2017-07-05
2116 2017-07-07 207,085,214 -20,000 68.2548 303,400,176 2017-07-05
2117 2017-07-06 207,105,214 1,000 68.2614 303,400,176 2017-07-05
2118 2017-07-05 207,104,214 83,330 68.2611 303,400,176 2017-07-05
2119 2017-07-04 207,020,884 120,000 68.4838 302,291,846 2017-06-30
2120 2017-07-03 206,900,884 0 68.4441 302,291,846 2017-06-30
2121 2017-06-30 206,900,884 -5,000 68.4441 302,291,846 2017-06-30
2122 2017-06-29 206,905,884 117,188 68.5029 302,039,658 2017-05-31
2123 2017-06-28 206,788,696 24,000 68.4641 302,039,658 2017-05-31
2124 2017-06-27 206,764,696 12,200 68.4561 302,039,658 2017-05-31
2125 2017-06-26 206,752,496 0 68.4521 302,039,658 2017-05-31
2126 2017-06-23 206,752,496 0 68.4521 302,039,658 2017-05-31
2127 2017-06-22 206,752,496 2,000 68.4521 302,039,658 2017-05-31
2128 2017-06-21 206,750,496 0 68.4514 302,039,658 2017-05-31
2129 2017-06-20 206,750,496 2,000 68.4514 302,039,658 2017-05-31
2130 2017-06-19 206,748,496 0 68.4508 302,039,658 2017-05-31
2131 2017-06-16 206,748,496 94,000 68.4508 302,039,658 2017-05-31
2132 2017-06-15 206,654,496 49,000 68.4197 302,039,658 2017-05-31
2133 2017-06-14 206,605,496 0 68.4034 302,039,658 2017-05-31
2134 2017-06-13 206,605,496 3,000 68.4034 302,039,658 2017-05-31
2135 2017-06-12 206,602,496 0 68.4024 302,039,658 2017-05-31
2136 2017-06-09 206,602,496 7,000 68.4024 302,039,658 2017-05-31
2137 2017-06-08 206,595,496 -8,000 68.4001 302,039,658 2017-05-31
2138 2017-06-07 206,603,496 1,000 68.4028 302,039,658 2017-05-31
2139 2017-06-06 206,602,496 55,000 68.4024 302,039,658 2017-05-31
2140 2017-06-05 206,547,496 0 68.3842 302,039,658 2017-05-31
2141 2017-06-02 206,547,496 2,000 68.3842 302,039,658 2017-05-31
2142 2017-06-01 206,545,496 1,000 68.3836 302,039,658 2017-05-31
2143 2017-05-31 206,544,496 0 68.3832 302,039,658 2017-05-31
2144 2017-05-29 206,544,496 0 68.3916 302,002,520 2017-04-30
2145 2017-05-26 206,544,496 2,000 68.3916 302,002,520 2017-04-30
2146 2017-05-25 206,542,496 0 68.3910 302,002,520 2017-04-30
2147 2017-05-24 206,542,496 11,000 68.3910 302,002,520 2017-04-30
2148 2017-05-23 206,531,496 5,000 68.3873 302,002,520 2017-04-30
2149 2017-05-22 206,526,496 -80,000 68.3857 302,002,520 2017-04-30
2150 2017-05-19 206,606,496 7,000 68.4122 302,002,520 2017-04-30
2151 2017-05-18 206,599,496 -107,000 68.4099 302,002,520 2017-04-30
2152 2017-05-17 206,706,496 85,757 68.4453 302,002,520 2017-04-30
2153 2017-05-16 206,620,739 7,000 68.4169 302,002,520 2017-04-30
2154 2017-05-15 206,613,739 -14,000 68.4146 302,002,520 2017-04-30
2155 2017-05-12 206,627,739 7,000 68.4192 302,002,520 2017-04-30
2156 2017-05-11 206,620,739 -13,000 68.4169 302,002,520 2017-04-30
2157 2017-05-10 206,633,739 35,000 68.4212 302,002,520 2017-04-30
2158 2017-05-09 206,598,739 0 68.4096 302,002,520 2017-04-30
2159 2017-05-08 206,598,739 0 68.4096 302,002,520 2017-04-30
2160 2017-05-05 206,598,739 381 68.4096 302,002,520 2017-04-30
2161 2017-05-04 206,598,358 -55,000 68.4095 302,002,520 2017-04-30
2162 2017-05-02 206,653,358 -45,190 68.4277 302,002,520 2017-04-30
2163 2017-04-28 206,698,548 -80,000 68.4587 301,931,664 2017-03-31
2164 2017-04-27 206,778,548 -24,000 68.4852 301,931,664 2017-03-31
2165 2017-04-26 206,802,548 0 68.4932 301,931,664 2017-03-31
2166 2017-04-25 206,802,548 0 68.4932 301,931,664 2017-03-31
2167 2017-04-24 206,802,548 -39,000 68.4932 301,931,664 2017-03-31
2168 2017-04-21 206,841,548 15,000 68.5061 301,931,664 2017-03-31
2169 2017-04-20 206,826,548 -35,000 68.5011 301,931,664 2017-03-31
2170 2017-04-19 206,861,548 -34,000 68.5127 301,931,664 2017-03-31
2171 2017-04-18 206,895,548 -23,954 68.5240 301,931,664 2017-03-31
2172 2017-04-13 206,919,502 -37,000 68.5319 301,931,664 2017-03-31
2173 2017-04-12 206,956,502 -15,000 68.5442 301,931,664 2017-03-31
2174 2017-04-11 206,971,502 -22,000 68.5491 301,931,664 2017-03-31
2175 2017-04-10 206,993,502 -42,000 68.5564 301,931,664 2017-03-31
2176 2017-04-07 207,035,502 2,000 68.5703 301,931,664 2017-03-31
2177 2017-04-06 207,033,502 0 68.5697 301,931,664 2017-03-31
2178 2017-04-05 207,033,502 4,000 68.5697 301,931,664 2017-03-31
2179 2017-04-03 207,029,502 0 68.5683 301,931,664 2017-03-31
2180 2017-03-31 207,029,502 17,000 68.5683 301,931,664 2017-03-31
2181 2017-03-30 207,012,502 -58,000 68.5627 301,931,664 2017-02-28
2182 2017-03-29 207,070,502 1,000 68.5819 301,931,664 2017-02-28
2183 2017-03-28 207,069,502 -9,000 68.5816 301,931,664 2017-02-28
2184 2017-03-27 207,078,502 -18,000 68.5846 301,931,664 2017-02-28
2185 2017-03-24 207,096,502 -21,000 68.5905 301,931,664 2017-02-28
2186 2017-03-23 207,117,502 4,000 68.5975 301,931,664 2017-02-28
2187 2017-03-22 207,113,502 2,000 68.5962 301,931,664 2017-02-28
2188 2017-03-21 207,111,502 9,000 68.5955 301,931,664 2017-02-28
2189 2017-03-20 207,102,502 4,000 68.5925 301,931,664 2017-02-28
2190 2017-03-17 207,098,502 2,000 68.5912 301,931,664 2017-02-28
2191 2017-03-16 207,096,502 0 68.5905 301,931,664 2017-02-28
2192 2017-03-15 207,096,502 0 68.5905 301,931,664 2017-02-28
2193 2017-03-14 207,096,502 0 68.5905 301,931,664 2017-02-28
2194 2017-03-13 207,096,502 0 68.5905 301,931,664 2017-02-28
2195 2017-03-10 207,096,502 -5,000 68.5905 301,931,664 2017-02-28
2196 2017-03-09 207,101,502 -5,000 68.5922 301,931,664 2017-02-28
2197 2017-03-08 207,106,502 -2,000 68.5938 301,931,664 2017-02-28
2198 2017-03-07 207,108,502 22,000 68.5945 301,931,664 2017-02-28
2199 2017-03-06 207,086,502 3,000 68.5872 301,931,664 2017-02-28
2200 2017-03-03 207,083,502 -20,000 68.5862 301,931,664 2017-02-28
2201 2017-03-02 207,103,502 -168,000 68.5928 301,931,664 2017-02-28
2202 2017-03-01 207,271,502 1,011,335 68.6485 301,931,664 2017-02-28
2203 2017-02-28 206,260,167 25,000 68.3135 301,931,664 2017-02-28
2204 2017-02-27 206,235,167 24,000 68.3203 301,865,236 2017-01-31
2205 2017-02-24 206,211,167 65,000 68.3123 301,865,236 2017-01-31
2206 2017-02-23 206,146,167 -25,000 68.2908 301,865,236 2017-01-31
2207 2017-02-22 206,171,167 100,000 68.2991 301,865,236 2017-01-31
2208 2017-02-21 206,071,167 80,000 68.2659 301,865,236 2017-01-31
2209 2017-02-20 205,991,167 166,428 68.2394 301,865,236 2017-01-31
2210 2017-02-17 205,824,739 3,000 68.1843 301,865,236 2017-01-31
2211 2017-02-16 205,821,739 0 68.1833 301,865,236 2017-01-31
2212 2017-02-15 205,821,739 24,000 68.1833 301,865,236 2017-01-31
2213 2017-02-14 205,797,739 25,000 68.1754 301,865,236 2017-01-31
2214 2017-02-13 205,772,739 120,000 68.1671 301,865,236 2017-01-31
2215 2017-02-10 205,652,739 -16,000 68.1273 301,865,236 2017-01-31
2216 2017-02-09 205,668,739 19,000 68.1326 301,865,236 2017-01-31
2217 2017-02-08 205,649,739 23,000 68.1263 301,865,236 2017-01-31
2218 2017-02-07 205,626,739 10,000 68.1187 301,865,236 2017-01-31
2219 2017-02-06 205,616,739 60,000 68.1154 301,865,236 2017-01-31
2220 2017-02-03 205,556,739 -3,000 68.0955 301,865,236 2017-01-31
2221 2017-02-02 205,559,739 169,000 68.0965 301,865,236 2017-01-31
2222 2017-02-01 205,390,739 66,000 68.0405 301,865,236 2017-01-31
2223 2017-01-27 205,324,739 0 68.0207 301,856,379 2016-12-31
2224 2017-01-26 205,324,739 49,000 68.0207 301,856,379 2016-12-31
2225 2017-01-25 205,275,739 100,000 68.0044 301,856,379 2016-12-31
2226 2017-01-24 205,175,739 87,000 67.9713 301,856,379 2016-12-31
2227 2017-01-23 205,088,739 90,000 67.9425 301,856,379 2016-12-31
2228 2017-01-20 204,998,739 69,000 67.9127 301,856,379 2016-12-31
2229 2017-01-19 204,929,739 -3,000 67.8898 301,856,379 2016-12-31
2230 2017-01-18 204,932,739 -30,000 67.8908 301,856,379 2016-12-31
2231 2017-01-17 204,962,739 -129,000 67.9007 301,856,379 2016-12-31
2232 2017-01-16 205,091,739 45,000 67.9435 301,856,379 2016-12-31
2233 2017-01-13 205,046,739 0 67.9286 301,856,379 2016-12-31
2234 2017-01-12 205,046,739 -1,000 67.9286 301,856,379 2016-12-31
2235 2017-01-11 205,047,739 79,000 67.9289 301,856,379 2016-12-31
2236 2017-01-10 204,968,739 -3,000 67.9027 301,856,379 2016-12-31
2237 2017-01-09 204,971,739 -3,000 67.9037 301,856,379 2016-12-31
2238 2017-01-06 204,974,739 20,857 67.9047 301,856,379 2016-12-31
2239 2017-01-05 204,953,882 101,000 67.8978 301,856,379 2016-12-31
2240 2017-01-04 204,852,882 107,000 67.8644 301,856,379 2016-12-31
2241 2017-01-03 204,745,882 211,000 67.8289 301,856,379 2016-12-31
2242 2016-12-30 204,534,882 -16,000 67.7627 301,839,808 2016-11-30
2243 2016-12-29 204,550,882 85,000 67.7680 301,839,808 2016-11-30
2244 2016-12-28 204,465,882 81,000 67.7399 301,839,808 2016-11-30
2245 2016-12-23 204,384,882 7,000 67.7130 301,839,808 2016-11-30
2246 2016-12-22 204,377,882 88,000 67.7107 301,839,808 2016-11-30
2247 2016-12-21 204,289,882 96,571 67.6816 301,839,808 2016-11-30
2248 2016-12-20 204,193,311 41,000 67.6496 301,839,808 2016-11-30
2249 2016-12-19 204,152,311 24,000 67.6360 301,839,808 2016-11-30
2250 2016-12-16 204,128,311 47,000 67.6280 301,839,808 2016-11-30
2251 2016-12-15 204,081,311 42,000 67.6125 301,839,808 2016-11-30
2252 2016-12-14 204,039,311 40,000 67.5985 301,839,808 2016-11-30
2253 2016-12-13 203,999,311 57,854,592 67.5853 301,839,808 2016-11-30
2254 2016-12-12 146,144,719 -359,000 48.4180 301,839,808 2016-11-30
2255 2016-12-09 146,503,719 -10,000 48.5369 301,839,808 2016-11-30
2256 2016-12-08 146,513,719 0 48.5402 301,839,808 2016-11-30
2257 2016-12-07 146,513,719 0 48.5402 301,839,808 2016-11-30
2258 2016-12-06 146,513,719 7,000 48.5402 301,839,808 2016-11-30
2259 2016-12-05 146,506,719 20,000 48.5379 301,839,808 2016-11-30
2260 2016-12-02 146,486,719 -19,000 48.5313 301,839,808 2016-11-30
2261 2016-12-01 146,505,719 11,000 48.5376 301,839,808 2016-11-30
2262 2016-11-30 146,494,719 69,000 48.5339 301,839,808 2016-11-30
2263 2016-11-29 146,425,719 0 48.5139 301,821,904 2016-10-31
2264 2016-11-28 146,425,719 2,000 48.5139 301,821,904 2016-10-31
2265 2016-11-25 146,423,719 0 48.5133 301,821,904 2016-10-31
2266 2016-11-24 146,423,719 10,000 48.5133 301,821,904 2016-10-31
2267 2016-11-23 146,413,719 5,000 48.5100 301,821,904 2016-10-31
2268 2016-11-22 146,408,719 47,030,545 48.5083 301,821,904 2016-10-31
2269 2016-11-21 99,378,174 16,000 32.9261 301,821,904 2016-10-31
2270 2016-11-18 99,362,174 5,000 32.9208 301,821,904 2016-10-31
2271 2016-11-17 99,357,174 4,000 32.9191 301,821,904 2016-10-31
2272 2016-11-16 99,353,174 10,000 32.9178 301,821,904 2016-10-31
2273 2016-11-15 99,343,174 3,000 32.9145 301,821,904 2016-10-31
2274 2016-11-14 99,340,174 -16,000 32.9135 301,821,904 2016-10-31
2275 2016-11-11 99,356,174 -22,000 32.9188 301,821,904 2016-10-31
2276 2016-11-10 99,378,174 49,904 32.9261 301,821,904 2016-10-31
2277 2016-11-09 99,328,270 10,000 32.9096 301,821,904 2016-10-31
2278 2016-11-08 99,318,270 75,000 32.9062 301,821,904 2016-10-31
2279 2016-11-07 99,243,270 5,000 32.8814 301,821,904 2016-10-31
2280 2016-11-04 99,238,270 2,000 32.8797 301,821,904 2016-10-31
2281 2016-11-03 99,236,270 0 32.8791 301,821,904 2016-10-31
2282 2016-11-02 99,236,270 9,000 32.8791 301,821,904 2016-10-31
2283 2016-11-01 99,227,270 -45,000 32.8761 301,821,904 2016-10-31
2284 2016-10-31 99,272,270 19,000 32.8910 301,821,904 2016-10-31
2285 2016-10-28 99,253,270 29,000 32.8910 301,764,524 2016-09-30
2286 2016-10-27 99,224,270 42,000 32.8814 301,764,524 2016-09-30
2287 2016-10-26 99,182,270 -35,286 32.8674 301,764,524 2016-09-30
2288 2016-10-25 99,217,556 19,000 32.8791 301,764,524 2016-09-30
2289 2016-10-24 99,198,556 69,666 32.8728 301,764,524 2016-09-30
2290 2016-10-21 99,128,890 0 32.8497 301,764,524 2016-09-30
2291 2016-10-20 99,128,890 54,000 32.8497 301,764,524 2016-09-30
2292 2016-10-19 99,074,890 21,000 32.8319 301,764,524 2016-09-30
2293 2016-10-18 99,053,890 53,000 32.8249 301,764,524 2016-09-30
2294 2016-10-17 99,000,890 3,000 32.8073 301,764,524 2016-09-30
2295 2016-10-14 98,997,890 -40,000 32.8063 301,764,524 2016-09-30
2296 2016-10-13 99,037,890 -100 32.8196 301,764,524 2016-09-30
2297 2016-10-12 99,037,990 -7,000 32.8196 301,764,524 2016-09-30
2298 2016-10-11 99,044,990 1,000 32.8219 301,764,524 2016-09-30
2299 2016-10-07 99,043,990 2,000 32.8216 301,764,524 2016-09-30
2300 2016-10-06 99,041,990 -25,000 32.8210 301,764,524 2016-09-30
2301 2016-10-05 99,066,990 2,000 32.8292 301,764,524 2016-09-30
2302 2016-10-04 99,064,990 -37,000 32.8286 301,764,524 2016-09-30
2303 2016-10-03 99,101,990 -13,285 32.8408 301,764,524 2016-09-30
2304 2016-09-30 99,115,275 -1,000 32.8452 301,764,524 2016-09-30
2305 2016-09-29 99,116,275 149,238 32.8889 301,366,811 2016-08-31
2306 2016-09-28 98,967,037 6,000 32.8394 301,366,811 2016-08-31
2307 2016-09-27 98,961,037 14,000 32.8374 301,366,811 2016-08-31
2308 2016-09-26 98,947,037 12,000 32.8328 301,366,811 2016-08-31
2309 2016-09-23 98,935,037 2,000 32.8288 301,366,811 2016-08-31
2310 2016-09-22 98,933,037 -47,023,545 32.8281 301,366,811 2016-08-31
2311 2016-09-21 145,956,582 77,000 48.4315 301,366,811 2016-08-31
2312 2016-09-20 145,879,582 1,000 48.4060 301,366,811 2016-08-31
2313 2016-09-19 145,878,582 55,000 48.4057 301,366,811 2016-08-31
2314 2016-09-15 145,823,582 71,000 48.3874 301,366,811 2016-08-31
2315 2016-09-14 145,752,582 67,000 48.3638 301,366,811 2016-08-31
2316 2016-09-13 145,685,582 47,153,305 48.3416 301,366,811 2016-08-31
2317 2016-09-12 98,532,277 63,000 32.6951 301,366,811 2016-08-31
2318 2016-09-09 98,469,277 6,000 32.6742 301,366,811 2016-08-31
2319 2016-09-08 98,463,277 -30,000 32.6722 301,366,811 2016-08-31
2320 2016-09-07 98,493,277 -33,000 32.6822 301,366,811 2016-08-31
2321 2016-09-06 98,526,277 1,000 32.6931 301,366,811 2016-08-31
2322 2016-09-05 98,525,277 0 32.6928 301,366,811 2016-08-31
2323 2016-09-02 98,525,277 91,000 32.6928 301,366,811 2016-08-31
2324 2016-09-01 98,434,277 93,000 32.6626 301,366,811 2016-08-31
2325 2016-08-31 98,341,277 -6,000 32.6318 301,366,811 2016-08-31
2326 2016-08-30 98,347,277 145,000 32.6567 301,154,524 2016-07-31
2327 2016-08-29 98,202,277 8,000 32.6086 301,154,524 2016-07-31
2328 2016-08-26 98,194,277 2,000 32.6059 301,154,524 2016-07-31
2329 2016-08-25 98,192,277 34,691 32.6053 301,154,524 2016-07-31
2330 2016-08-24 98,157,586 32,000 32.5938 301,154,524 2016-07-31
2331 2016-08-23 98,125,586 30,000 32.5831 301,154,524 2016-07-31
2332 2016-08-22 98,095,586 20,000 32.5732 301,154,524 2016-07-31
2333 2016-08-19 98,075,586 75,000 32.5665 301,154,524 2016-07-31
2334 2016-08-18 98,000,586 24,000 32.5416 301,154,524 2016-07-31
2335 2016-08-17 97,976,586 -38,000 32.5337 301,154,524 2016-07-31
2336 2016-08-16 98,014,586 -67,000 32.5463 301,154,524 2016-07-31
2337 2016-08-15 98,081,586 -26,000 32.5685 301,154,524 2016-07-31
2338 2016-08-12 98,107,586 0 32.5772 301,154,524 2016-07-31
2339 2016-08-11 98,107,586 -348,714 32.5772 301,154,524 2016-07-31
2340 2016-08-10 98,456,300 -6,000 32.6930 301,154,524 2016-07-31
2341 2016-08-09 98,462,300 81,310 32.6949 301,154,524 2016-07-31
2342 2016-08-08 98,380,990 1,000 32.6679 301,154,524 2016-07-31
2343 2016-08-05 98,379,990 11,000 32.6676 301,154,524 2016-07-31
2344 2016-08-04 98,368,990 26,000 32.6640 301,154,524 2016-07-31
2345 2016-08-03 98,342,990 103,000 32.6553 301,154,524 2016-07-31
2346 2016-08-02 98,239,990 0 32.6211 301,154,524 2016-07-31
2347 2016-08-01 98,239,990 65,000 32.6211 301,154,524 2016-07-31
2348 2016-07-29 98,174,990 0 32.6002 301,148,619 2016-06-30
2349 2016-07-28 98,174,990 2,000 32.6002 301,148,619 2016-06-30
2350 2016-07-27 98,172,990 25,000 32.5995 301,148,619 2016-06-30
2351 2016-07-26 98,147,990 45,000 32.5912 301,148,619 2016-06-30
2352 2016-07-25 98,102,990 21,000 32.5763 301,148,619 2016-06-30
2353 2016-07-22 98,081,990 -642,000 32.5693 301,148,619 2016-06-30
2354 2016-07-21 98,723,990 114,000 32.7825 301,148,619 2016-06-30
2355 2016-07-20 98,609,990 186,000 32.7446 301,148,619 2016-06-30
2356 2016-07-19 98,423,990 91,000 32.6829 301,148,619 2016-06-30
2357 2016-07-18 98,332,990 -13,000 32.6526 301,148,619 2016-06-30
2358 2016-07-15 98,345,990 -1,000 32.6570 301,148,619 2016-06-30
2359 2016-07-14 98,346,990 -20,000 32.6573 301,148,619 2016-06-30
2360 2016-07-13 98,366,990 -46,000 32.6639 301,148,619 2016-06-30
2361 2016-07-12 98,412,990 -18,000 32.6792 301,148,619 2016-06-30
2362 2016-07-11 98,430,990 6,905 32.6852 301,148,619 2016-06-30
2363 2016-07-08 98,424,085 -68,000 32.6829 301,148,619 2016-06-30
2364 2016-07-07 98,492,085 4,000 32.7055 301,148,619 2016-06-30
2365 2016-07-06 98,488,085 -51,000 32.7041 301,148,619 2016-06-30
2366 2016-07-05 98,539,085 10,762 32.7211 301,148,619 2016-06-30
2367 2016-07-04 98,528,323 8,000 32.7175 301,148,619 2016-06-30
2368 2016-06-30 98,520,323 15,000 32.7149 301,148,619 2016-06-30
2369 2016-06-29 98,505,323 -33,000 32.8351 300,000,000 2016-05-31
2370 2016-06-28 98,538,323 73,000 32.8461 300,000,000 2016-05-31
2371 2016-06-27 98,465,323 123,286 32.8218 300,000,000 2016-05-31
2372 2016-06-24 98,342,037 1,000 32.7807 300,000,000 2016-05-31
2373 2016-06-23 98,341,037 380,989 32.7803 300,000,000 2016-05-31
2374 2016-06-22 97,960,048 78,700 32.6533 300,000,000 2016-05-31
2375 2016-06-21 97,881,348 20,000 32.6271 300,000,000 2016-05-31
2376 2016-06-20 97,861,348 15,421 32.6204 300,000,000 2016-05-31
2377 2016-06-17 97,845,927 208,000 32.6153 300,000,000 2016-05-31
2378 2016-06-16 97,637,927 -50,000 32.5460 300,000,000 2016-05-31
2379 2016-06-15 97,687,927 -12,000 32.5626 300,000,000 2016-05-31
2380 2016-06-14 97,699,927 -6,000 32.5666 300,000,000 2016-05-31
2381 2016-06-13 97,705,927 -2,000 32.5686 300,000,000 2016-05-31
2382 2016-06-10 97,707,927 -48,153 32.5693 300,000,000 2016-05-31
2383 2016-06-08 97,756,080 772,614 32.5854 300,000,000 2016-05-31
2384 2016-06-07 96,983,466 -30,000 32.3278 300,000,000 2016-05-31
2385 2016-06-06 97,013,466 37,000 32.3378 300,000,000 2016-05-31
2386 2016-06-03 96,976,466 -51,000 32.3255 300,000,000 2016-05-31
2387 2016-06-02 97,027,466 13,000 32.3425 300,000,000 2016-05-31
2388 2016-06-01 97,014,466 5,000 32.3382 300,000,000 2016-05-31
2389 2016-05-31 97,009,466 -25,000 32.3365 300,000,000 2016-05-31
2390 2016-05-30 97,034,466 -7,000 32.3448 300,000,000 2016-04-30
2391 2016-05-27 97,041,466 -9,000 32.3472 300,000,000 2016-04-30
2392 2016-05-26 97,050,466 -58,000 32.3502 300,000,000 2016-04-30
2393 2016-05-25 97,108,466 -26,000 32.3695 300,000,000 2016-04-30
2394 2016-05-24 97,134,466 8,000 32.3782 300,000,000 2016-04-30
2395 2016-05-23 97,126,466 27,000 32.3755 300,000,000 2016-04-30
2396 2016-05-20 97,099,466 8,000 32.3665 300,000,000 2016-04-30
2397 2016-05-19 97,091,466 -16,000 32.3638 300,000,000 2016-04-30
2398 2016-05-18 97,107,466 -2,000 32.3692 300,000,000 2016-04-30
2399 2016-05-17 97,109,466 -37,000 32.3698 300,000,000 2016-04-30
2400 2016-05-16 97,146,466 5,000 32.3822 300,000,000 2016-04-30
2401 2016-05-13 97,141,466 6,000 32.3805 300,000,000 2016-04-30
2402 2016-05-12 97,135,466 14,000 32.3785 300,000,000 2016-04-30
2403 2016-05-11 97,121,466 -18,000 32.3738 300,000,000 2016-04-30
2404 2016-05-10 97,139,466 -16,000 32.3798 300,000,000 2016-04-30
2405 2016-05-09 97,155,466 48,000 32.3852 300,000,000 2016-04-30
2406 2016-05-06 97,107,466 9,000 32.3692 300,000,000 2016-04-30
2407 2016-05-05 97,098,466 14,014,149 32.3662 300,000,000 2016-04-30
2408 2016-05-04 83,084,317 103,000 27.6948 300,000,000 2016-04-30
2409 2016-05-03 82,981,317 -2,000 27.6604 300,000,000 2016-04-30
2410 2016-04-29 82,983,317 42,000 27.6611 300,000,000 2016-03-31
2411 2016-04-28 82,941,317 30,000 27.6471 300,000,000 2016-03-31
2412 2016-04-27 82,911,317 -100,000 27.6371 300,000,000 2016-03-31
2413 2016-04-26 83,011,317 -14,000 27.6704 300,000,000 2016-03-31
2414 2016-04-25 83,025,317 -3,000 27.6751 300,000,000 2016-03-31
2415 2016-04-22 83,028,317 22,739,317 27.6761 300,000,000 2016-03-31
2416 2016-04-21 60,289,000 43,000 20.0963 300,000,000 2016-03-31
2417 2016-04-20 60,246,000 1,000 20.0820 300,000,000 2016-03-31
2418 2016-04-19 60,245,000 -109,000 20.0817 300,000,000 2016-03-31
2419 2016-04-18 60,354,000 80,000 20.1180 300,000,000 2016-03-31
2420 2016-04-15 60,274,000 -280,000 20.0913 300,000,000 2016-03-31
2421 2016-04-14 60,554,000 -149,000 20.1847 300,000,000 2016-03-31
2422 2016-04-13 60,703,000 -673,000 20.2343 300,000,000 2016-03-31
2423 2016-04-12 61,376,000 -126,000 20.4587 300,000,000 2016-03-31
2424 2016-04-11 61,502,000 27,000 20.5007 300,000,000 2016-03-31
2425 2016-04-08 61,475,000 -144,000 20.4917 300,000,000 2016-03-31
2426 2016-04-07 61,619,000 337,000 20.5397 300,000,000 2016-03-31
2427 2016-04-06 61,282,000 -77,000 20.4273 300,000,000 2016-03-31
2428 2016-04-05 61,359,000 138,000 20.4530 300,000,000 2016-03-31
2429 2016-04-01 61,221,000 -1,065,000 20.4070 300,000,000 2016-03-31
2430 2016-03-31 62,286,000 10,000 20.7620 300,000,000 2016-03-31
2431 2016-03-30 62,276,000 20.7587 300,000,000 2016-03-30

Webb-site Database - Powered By Linux Group

Back to top