K. H. Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01557  2016-03-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-15 470,423,600 -68,000 98.0049 480,000,000 2026-04-30
2 2026-05-14 470,491,600 0 98.0191 480,000,000 2026-04-30
3 2026-05-13 470,491,600 0 98.0191 480,000,000 2026-04-30
4 2026-05-12 470,491,600 0 98.0191 480,000,000 2026-04-30
5 2026-05-11 470,491,600 0 98.0191 480,000,000 2026-04-30
6 2026-05-08 470,491,600 12,000 98.0191 480,000,000 2026-04-30
7 2026-05-07 470,479,600 136,000 98.0166 480,000,000 2026-04-30
8 2026-05-06 470,343,600 0 97.9883 480,000,000 2026-04-30
9 2026-05-05 470,343,600 0 97.9883 480,000,000 2026-04-30
10 2026-05-04 470,343,600 0 97.9883 480,000,000 2026-04-30
11 2026-04-30 470,343,600 0 97.9883 480,000,000 2026-04-30
12 2026-04-29 470,343,600 0 97.9883 480,000,000 2026-03-31
13 2026-04-28 470,343,600 0 97.9883 480,000,000 2026-03-31
14 2026-04-27 470,343,600 0 97.9883 480,000,000 2026-03-31
15 2026-04-24 470,343,600 0 97.9883 480,000,000 2026-03-31
16 2026-04-23 470,343,600 20,000 97.9883 480,000,000 2026-03-31
17 2026-04-22 470,323,600 0 97.9841 480,000,000 2026-03-31
18 2026-04-21 470,323,600 64,000 97.9841 480,000,000 2026-03-31
19 2026-04-20 470,259,600 0 97.9708 480,000,000 2026-03-31
20 2026-04-17 470,259,600 0 97.9708 480,000,000 2026-03-31
21 2026-04-16 470,259,600 68,000 97.9708 480,000,000 2026-03-31
22 2026-04-15 470,191,600 0 97.9566 480,000,000 2026-03-31
23 2026-04-14 470,191,600 0 97.9566 480,000,000 2026-03-31
24 2026-04-13 470,191,600 0 97.9566 480,000,000 2026-03-31
25 2026-04-10 470,191,600 140,000 97.9566 480,000,000 2026-03-31
26 2026-04-09 470,051,600 0 97.9274 480,000,000 2026-03-31
27 2026-04-08 470,051,600 -80,000 97.9274 480,000,000 2026-03-31
28 2026-04-02 470,131,600 0 97.9441 480,000,000 2026-03-31
29 2026-04-01 470,131,600 136,000 97.9441 480,000,000 2026-03-31
30 2026-03-31 469,995,600 8,000 97.9158 480,000,000 2026-03-31
31 2026-03-30 469,987,600 0 97.9141 480,000,000 2026-02-28
32 2026-03-27 469,987,600 0 97.9141 480,000,000 2026-02-28
33 2026-03-26 469,987,600 0 97.9141 480,000,000 2026-02-28
34 2026-03-25 469,987,600 0 97.9141 480,000,000 2026-02-28
35 2026-03-24 469,987,600 32,000 97.9141 480,000,000 2026-02-28
36 2026-03-23 469,955,600 0 97.9074 480,000,000 2026-02-28
37 2026-03-20 469,955,600 -48,000 97.9074 480,000,000 2026-02-28
38 2026-03-19 470,003,600 0 97.9174 480,000,000 2026-02-28
39 2026-03-18 470,003,600 0 97.9174 480,000,000 2026-02-28
40 2026-03-17 470,003,600 0 97.9174 480,000,000 2026-02-28
41 2026-03-16 470,003,600 0 97.9174 480,000,000 2026-02-28
42 2026-03-13 470,003,600 0 97.9174 480,000,000 2026-02-28
43 2026-03-12 470,003,600 0 97.9174 480,000,000 2026-02-28
44 2026-03-11 470,003,600 0 97.9174 480,000,000 2026-02-28
45 2026-03-10 470,003,600 -40,000 97.9174 480,000,000 2026-02-28
46 2026-03-09 470,043,600 0 97.9258 480,000,000 2026-02-28
47 2026-03-06 470,043,600 0 97.9258 480,000,000 2026-02-28
48 2026-03-05 470,043,600 0 97.9258 480,000,000 2026-02-28
49 2026-03-04 470,043,600 0 97.9258 480,000,000 2026-02-28
50 2026-03-03 470,043,600 0 97.9258 480,000,000 2026-02-28
51 2026-03-02 470,043,600 8,000 97.9258 480,000,000 2026-02-28
52 2026-02-27 470,035,600 0 97.9241 480,000,000 2026-01-31
53 2026-02-26 470,035,600 0 97.9241 480,000,000 2026-01-31
54 2026-02-25 470,035,600 8,000 97.9241 480,000,000 2026-01-31
55 2026-02-24 470,027,600 0 97.9224 480,000,000 2026-01-31
56 2026-02-23 470,027,600 0 97.9224 480,000,000 2026-01-31
57 2026-02-20 470,027,600 0 97.9224 480,000,000 2026-01-31
58 2026-02-16 470,027,600 0 97.9224 480,000,000 2026-01-31
59 2026-02-13 470,027,600 0 97.9224 480,000,000 2026-01-31
60 2026-02-12 470,027,600 0 97.9224 480,000,000 2026-01-31
61 2026-02-11 470,027,600 -72,000 97.9224 480,000,000 2026-01-31
62 2026-02-10 470,099,600 -60,000 97.9374 480,000,000 2026-01-31
63 2026-02-09 470,159,600 0 97.9499 480,000,000 2026-01-31
64 2026-02-06 470,159,600 36,000 97.9499 480,000,000 2026-01-31
65 2026-02-05 470,123,600 0 97.9424 480,000,000 2026-01-31
66 2026-02-04 470,123,600 36,000 97.9424 480,000,000 2026-01-31
67 2026-02-03 470,087,600 4,000 97.9349 480,000,000 2026-01-31
68 2026-02-02 470,083,600 0 97.9341 480,000,000 2026-01-31
69 2026-01-30 470,083,600 0 97.9341 480,000,000 2025-12-31
70 2026-01-29 470,083,600 0 97.9341 480,000,000 2025-12-31
71 2026-01-28 470,083,600 0 97.9341 480,000,000 2025-12-31
72 2026-01-27 470,083,600 0 97.9341 480,000,000 2025-12-31
73 2026-01-26 470,083,600 0 97.9341 480,000,000 2025-12-31
74 2026-01-23 470,083,600 -4,000 97.9341 480,000,000 2025-12-31
75 2026-01-22 470,087,600 -84,000 97.9349 480,000,000 2025-12-31
76 2026-01-21 470,171,600 0 97.9524 480,000,000 2025-12-31
77 2026-01-20 470,171,600 0 97.9524 480,000,000 2025-12-31
78 2026-01-19 470,171,600 0 97.9524 480,000,000 2025-12-31
79 2026-01-16 470,171,600 0 97.9524 480,000,000 2025-12-31
80 2026-01-15 470,171,600 -76,000 97.9524 480,000,000 2025-12-31
81 2026-01-14 470,247,600 0 97.9683 480,000,000 2025-12-31
82 2026-01-13 470,247,600 0 97.9683 480,000,000 2025-12-31
83 2026-01-12 470,247,600 -4,000 97.9683 480,000,000 2025-12-31
84 2026-01-09 470,251,600 -4,000 97.9691 480,000,000 2025-12-31
85 2026-01-08 470,255,600 0 97.9699 480,000,000 2025-12-31
86 2026-01-07 470,255,600 0 97.9699 480,000,000 2025-12-31
87 2026-01-06 470,255,600 0 97.9699 480,000,000 2025-12-31
88 2026-01-05 470,255,600 0 97.9699 480,000,000 2025-12-31
89 2026-01-02 470,255,600 0 97.9699 480,000,000 2025-12-31
90 2025-12-31 470,255,600 0 97.9699 480,000,000 2025-12-31
91 2025-12-30 470,255,600 0 97.9699 480,000,000 2025-11-30
92 2025-12-29 470,255,600 0 97.9699 480,000,000 2025-11-30
93 2025-12-24 470,255,600 0 97.9699 480,000,000 2025-11-30
94 2025-12-23 470,255,600 0 97.9699 480,000,000 2025-11-30
95 2025-12-22 470,255,600 0 97.9699 480,000,000 2025-11-30
96 2025-12-19 470,255,600 0 97.9699 480,000,000 2025-11-30
97 2025-12-18 470,255,600 0 97.9699 480,000,000 2025-11-30
98 2025-12-17 470,255,600 0 97.9699 480,000,000 2025-11-30
99 2025-12-16 470,255,600 0 97.9699 480,000,000 2025-11-30
100 2025-12-15 470,255,600 0 97.9699 480,000,000 2025-11-30
101 2025-12-12 470,255,600 -4,000 97.9699 480,000,000 2025-11-30
102 2025-12-11 470,259,600 12,000 97.9708 480,000,000 2025-11-30
103 2025-12-10 470,247,600 0 97.9683 480,000,000 2025-11-30
104 2025-12-09 470,247,600 48,000 97.9683 480,000,000 2025-11-30
105 2025-12-08 470,199,600 -252,000 97.9583 480,000,000 2025-11-30
106 2025-12-05 470,451,600 0 98.0108 480,000,000 2025-11-30
107 2025-12-04 470,451,600 -16,000 98.0108 480,000,000 2025-11-30
108 2025-12-03 470,467,600 -168,000 98.0141 480,000,000 2025-11-30
109 2025-12-02 470,635,600 0 98.0491 480,000,000 2025-11-30
110 2025-12-01 470,635,600 0 98.0491 480,000,000 2025-11-30
111 2025-11-28 470,635,600 0 98.0491 480,000,000 2025-10-31
112 2025-11-27 470,635,600 0 98.0491 480,000,000 2025-10-31
113 2025-11-26 470,635,600 0 98.0491 480,000,000 2025-10-31
114 2025-11-25 470,635,600 0 98.0491 480,000,000 2025-10-31
115 2025-11-24 470,635,600 4,000 98.0491 480,000,000 2025-10-31
116 2025-11-21 470,631,600 -164,000 98.0483 480,000,000 2025-10-31
117 2025-11-20 470,795,600 -4,000 98.0824 480,000,000 2025-10-31
118 2025-11-19 470,799,600 0 98.0833 480,000,000 2025-10-31
119 2025-11-18 470,799,600 4,000 98.0833 480,000,000 2025-10-31
120 2025-11-17 470,795,600 28,000 98.0824 480,000,000 2025-10-31
121 2025-11-14 470,767,600 0 98.0766 480,000,000 2025-10-31
122 2025-11-13 470,767,600 0 98.0766 480,000,000 2025-10-31
123 2025-11-12 470,767,600 0 98.0766 480,000,000 2025-10-31
124 2025-11-11 470,767,600 0 98.0766 480,000,000 2025-10-31
125 2025-11-10 470,767,600 0 98.0766 480,000,000 2025-10-31
126 2025-11-07 470,767,600 0 98.0766 480,000,000 2025-10-31
127 2025-11-06 470,767,600 -12,000 98.0766 480,000,000 2025-10-31
128 2025-11-05 470,779,600 0 98.0791 480,000,000 2025-10-31
129 2025-11-04 470,779,600 0 98.0791 480,000,000 2025-10-31
130 2025-11-03 470,779,600 -8,000 98.0791 480,000,000 2025-10-31
131 2025-10-31 470,787,600 0 98.0808 480,000,000 2025-10-31
132 2025-10-30 470,787,600 -176,000 98.0808 480,000,000 2025-09-30
133 2025-10-28 470,963,600 4,000 98.1174 480,000,000 2025-09-30
134 2025-10-27 470,959,600 -4,000 98.1166 480,000,000 2025-09-30
135 2025-10-24 470,963,600 0 98.1174 480,000,000 2025-09-30
136 2025-10-23 470,963,600 0 98.1174 480,000,000 2025-09-30
137 2025-10-22 470,963,600 4,000 98.1174 480,000,000 2025-09-30
138 2025-10-21 470,959,600 0 98.1166 480,000,000 2025-09-30
139 2025-10-20 470,959,600 0 98.1166 480,000,000 2025-09-30
140 2025-10-17 470,959,600 -28,000 98.1166 480,000,000 2025-09-30
141 2025-10-16 470,987,600 -4,000 98.1224 480,000,000 2025-09-30
142 2025-10-15 470,991,600 16,000 98.1233 480,000,000 2025-09-30
143 2025-10-14 470,975,600 0 98.1199 480,000,000 2025-09-30
144 2025-10-13 470,975,600 0 98.1199 480,000,000 2025-09-30
145 2025-10-10 470,975,600 -68,000 98.1199 480,000,000 2025-09-30
146 2025-10-09 471,043,600 0 98.1341 480,000,000 2025-09-30
147 2025-10-08 471,043,600 0 98.1341 480,000,000 2025-09-30
148 2025-10-06 471,043,600 0 98.1341 480,000,000 2025-09-30
149 2025-10-03 471,043,600 0 98.1341 480,000,000 2025-09-30
150 2025-10-02 471,043,600 0 98.1341 480,000,000 2025-09-30
151 2025-09-30 471,043,600 -8,000 98.1341 480,000,000 2025-09-30
152 2025-09-29 471,051,600 0 98.1358 480,000,000 2025-08-31
153 2025-09-26 471,051,600 0 98.1358 480,000,000 2025-08-31
154 2025-09-25 471,051,600 0 98.1358 480,000,000 2025-08-31
155 2025-09-24 471,051,600 -16,000 98.1358 480,000,000 2025-08-31
156 2025-09-23 471,067,600 0 98.1391 480,000,000 2025-08-31
157 2025-09-22 471,067,600 0 98.1391 480,000,000 2025-08-31
158 2025-09-19 471,067,600 0 98.1391 480,000,000 2025-08-31
159 2025-09-18 471,067,600 -152,000 98.1391 480,000,000 2025-08-31
160 2025-09-17 471,219,600 0 98.1708 480,000,000 2025-08-31
161 2025-09-16 471,219,600 0 98.1708 480,000,000 2025-08-31
162 2025-09-15 471,219,600 0 98.1708 480,000,000 2025-08-31
163 2025-09-12 471,219,600 0 98.1708 480,000,000 2025-08-31
164 2025-09-11 471,219,600 0 98.1708 480,000,000 2025-08-31
165 2025-09-10 471,219,600 0 98.1708 480,000,000 2025-08-31
166 2025-09-09 471,219,600 0 98.1708 480,000,000 2025-08-31
167 2025-09-08 471,219,600 0 98.1708 480,000,000 2025-08-31
168 2025-09-05 471,219,600 0 98.1708 480,000,000 2025-08-31
169 2025-09-04 471,219,600 0 98.1708 480,000,000 2025-08-31
170 2025-09-03 471,219,600 8,000 98.1708 480,000,000 2025-08-31
171 2025-09-02 471,211,600 36,000 98.1691 480,000,000 2025-08-31
172 2025-09-01 471,175,600 -12,000 98.1616 480,000,000 2025-08-31
173 2025-08-29 471,187,600 0 98.1641 480,000,000 2025-07-31
174 2025-08-28 471,187,600 0 98.1641 480,000,000 2025-07-31
175 2025-08-27 471,187,600 0 98.1641 480,000,000 2025-07-31
176 2025-08-26 471,187,600 0 98.1641 480,000,000 2025-07-31
177 2025-08-25 471,187,600 0 98.1641 480,000,000 2025-07-31
178 2025-08-22 471,187,600 0 98.1641 480,000,000 2025-07-31
179 2025-08-21 471,187,600 24,000 98.1641 480,000,000 2025-07-31
180 2025-08-20 471,163,600 -100,000 98.1591 480,000,000 2025-07-31
181 2025-08-19 471,263,600 -20,000 98.1799 480,000,000 2025-07-31
182 2025-08-18 471,283,600 0 98.1841 480,000,000 2025-07-31
183 2025-08-15 471,283,600 0 98.1841 480,000,000 2025-07-31
184 2025-08-14 471,283,600 0 98.1841 480,000,000 2025-07-31
185 2025-08-13 471,283,600 0 98.1841 480,000,000 2025-07-31
186 2025-08-12 471,283,600 0 98.1841 480,000,000 2025-07-31
187 2025-08-11 471,283,600 0 98.1841 480,000,000 2025-07-31
188 2025-08-08 471,283,600 0 98.1841 480,000,000 2025-07-31
189 2025-08-07 471,283,600 0 98.1841 480,000,000 2025-07-31
190 2025-08-06 471,283,600 0 98.1841 480,000,000 2025-07-31
191 2025-08-05 471,283,600 0 98.1841 480,000,000 2025-07-31
192 2025-08-04 471,283,600 0 98.1841 480,000,000 2025-07-31
193 2025-08-01 471,283,600 20,000 98.1841 480,000,000 2025-07-31
194 2025-07-31 471,263,600 -12,000 98.1799 480,000,000 2025-07-31
195 2025-07-30 471,275,600 0 98.1824 480,000,000 2025-06-30
196 2025-07-29 471,275,600 0 98.1824 480,000,000 2025-06-30
197 2025-07-28 471,275,600 0 98.1824 480,000,000 2025-06-30
198 2025-07-25 471,275,600 0 98.1824 480,000,000 2025-06-30
199 2025-07-24 471,275,600 0 98.1824 480,000,000 2025-06-30
200 2025-07-23 471,275,600 0 98.1824 480,000,000 2025-06-30
201 2025-07-22 471,275,600 0 98.1824 480,000,000 2025-06-30
202 2025-07-21 471,275,600 0 98.1824 480,000,000 2025-06-30
203 2025-07-18 471,275,600 0 98.1824 480,000,000 2025-06-30
204 2025-07-17 471,275,600 0 98.1824 480,000,000 2025-06-30
205 2025-07-16 471,275,600 0 98.1824 480,000,000 2025-06-30
206 2025-07-15 471,275,600 0 98.1824 480,000,000 2025-06-30
207 2025-07-14 471,275,600 0 98.1824 480,000,000 2025-06-30
208 2025-07-11 471,275,600 0 98.1824 480,000,000 2025-06-30
209 2025-07-10 471,275,600 0 98.1824 480,000,000 2025-06-30
210 2025-07-09 471,275,600 0 98.1824 480,000,000 2025-06-30
211 2025-07-08 471,275,600 0 98.1824 480,000,000 2025-06-30
212 2025-07-07 471,275,600 0 98.1824 480,000,000 2025-06-30
213 2025-07-04 471,275,600 0 98.1824 480,000,000 2025-06-30
214 2025-07-03 471,275,600 0 98.1824 480,000,000 2025-06-30
215 2025-07-02 471,275,600 0 98.1824 480,000,000 2025-06-30
216 2025-06-30 471,275,600 0 98.1824 480,000,000 2025-06-30
217 2025-06-27 471,275,600 0 98.1824 480,000,000 2025-05-31
218 2025-06-26 471,275,600 0 98.1824 480,000,000 2025-05-31
219 2025-06-25 471,275,600 -8,000 98.1824 480,000,000 2025-05-31
220 2025-06-24 471,283,600 0 98.1841 480,000,000 2025-05-31
221 2025-06-23 471,283,600 0 98.1841 480,000,000 2025-05-31
222 2025-06-20 471,283,600 0 98.1841 480,000,000 2025-05-31
223 2025-06-19 471,283,600 0 98.1841 480,000,000 2025-05-31
224 2025-06-18 471,283,600 0 98.1841 480,000,000 2025-05-31
225 2025-06-17 471,283,600 0 98.1841 480,000,000 2025-05-31
226 2025-06-16 471,283,600 0 98.1841 480,000,000 2025-05-31
227 2025-06-13 471,283,600 0 98.1841 480,000,000 2025-05-31
228 2025-06-12 471,283,600 0 98.1841 480,000,000 2025-05-31
229 2025-06-11 471,283,600 0 98.1841 480,000,000 2025-05-31
230 2025-06-10 471,283,600 0 98.1841 480,000,000 2025-05-31
231 2025-06-09 471,283,600 0 98.1841 480,000,000 2025-05-31
232 2025-06-06 471,283,600 0 98.1841 480,000,000 2025-05-31
233 2025-06-05 471,283,600 0 98.1841 480,000,000 2025-05-31
234 2025-06-04 471,283,600 0 98.1841 480,000,000 2025-05-31
235 2025-06-03 471,283,600 0 98.1841 480,000,000 2025-05-31
236 2025-06-02 471,283,600 0 98.1841 480,000,000 2025-05-31
237 2025-05-30 471,283,600 0 98.1841 480,000,000 2025-04-30
238 2025-05-29 471,283,600 0 98.1841 480,000,000 2025-04-30
239 2025-05-28 471,283,600 0 98.1841 480,000,000 2025-04-30
240 2025-05-27 471,283,600 0 98.1841 480,000,000 2025-04-30
241 2025-05-26 471,283,600 0 98.1841 480,000,000 2025-04-30
242 2025-05-23 471,283,600 0 98.1841 480,000,000 2025-04-30
243 2025-05-22 471,283,600 -20,000 98.1841 480,000,000 2025-04-30
244 2025-05-21 471,303,600 0 98.1883 480,000,000 2025-04-30
245 2025-05-20 471,303,600 0 98.1883 480,000,000 2025-04-30
246 2025-05-19 471,303,600 0 98.1883 480,000,000 2025-04-30
247 2025-05-16 471,303,600 0 98.1883 480,000,000 2025-04-30
248 2025-05-15 471,303,600 0 98.1883 480,000,000 2025-04-30
249 2025-05-14 471,303,600 0 98.1883 480,000,000 2025-04-30
250 2025-05-13 471,303,600 0 98.1883 480,000,000 2025-04-30
251 2025-05-12 471,303,600 0 98.1883 480,000,000 2025-04-30
252 2025-05-09 471,303,600 0 98.1883 480,000,000 2025-04-30
253 2025-05-08 471,303,600 0 98.1883 480,000,000 2025-04-30
254 2025-05-07 471,303,600 0 98.1883 480,000,000 2025-04-30
255 2025-05-06 471,303,600 0 98.1883 480,000,000 2025-04-30
256 2025-05-02 471,303,600 0 98.1883 480,000,000 2025-04-30
257 2025-04-30 471,303,600 0 98.1883 480,000,000 2025-04-30
258 2025-04-29 471,303,600 0 98.1883 480,000,000 2025-03-31
259 2025-04-28 471,303,600 0 98.1883 480,000,000 2025-03-31
260 2025-04-25 471,303,600 0 98.1883 480,000,000 2025-03-31
261 2025-04-24 471,303,600 0 98.1883 480,000,000 2025-03-31
262 2025-04-23 471,303,600 0 98.1883 480,000,000 2025-03-31
263 2025-04-22 471,303,600 0 98.1883 480,000,000 2025-03-31
264 2025-04-17 471,303,600 0 98.1883 480,000,000 2025-03-31
265 2025-04-16 471,303,600 0 98.1883 480,000,000 2025-03-31
266 2025-04-15 471,303,600 0 98.1883 480,000,000 2025-03-31
267 2025-04-14 471,303,600 0 98.1883 480,000,000 2025-03-31
268 2025-04-11 471,303,600 0 98.1883 480,000,000 2025-03-31
269 2025-04-10 471,303,600 0 98.1883 480,000,000 2025-03-31
270 2025-04-09 471,303,600 0 98.1883 480,000,000 2025-03-31
271 2025-04-08 471,303,600 0 98.1883 480,000,000 2025-03-31
272 2025-04-07 471,303,600 0 98.1883 480,000,000 2025-03-31
273 2025-04-03 471,303,600 0 98.1883 480,000,000 2025-03-31
274 2025-04-02 471,303,600 8,000 98.1883 480,000,000 2025-03-31
275 2025-04-01 471,295,600 0 98.1866 480,000,000 2025-03-31
276 2025-03-31 471,295,600 0 98.1866 480,000,000 2025-03-31
277 2025-03-28 471,295,600 0 98.1866 480,000,000 2025-02-28
278 2025-03-27 471,295,600 68,000 98.1866 480,000,000 2025-02-28
279 2025-03-26 471,227,600 0 98.1724 480,000,000 2025-02-28
280 2025-03-25 471,227,600 0 98.1724 480,000,000 2025-02-28
281 2025-03-24 471,227,600 0 98.1724 480,000,000 2025-02-28
282 2025-03-21 471,227,600 0 98.1724 480,000,000 2025-02-28
283 2025-03-20 471,227,600 0 98.1724 480,000,000 2025-02-28
284 2025-03-19 471,227,600 48,000 98.1724 480,000,000 2025-02-28
285 2025-03-18 471,179,600 20,000 98.1624 480,000,000 2025-02-28
286 2025-03-17 471,159,600 0 98.1583 480,000,000 2025-02-28
287 2025-03-14 471,159,600 0 98.1583 480,000,000 2025-02-28
288 2025-03-13 471,159,600 0 98.1583 480,000,000 2025-02-28
289 2025-03-12 471,159,600 0 98.1583 480,000,000 2025-02-28
290 2025-03-11 471,159,600 0 98.1583 480,000,000 2025-02-28
291 2025-03-10 471,159,600 -120,000 98.1583 480,000,000 2025-02-28
292 2025-03-07 471,279,600 0 98.1833 480,000,000 2025-02-28
293 2025-03-06 471,279,600 0 98.1833 480,000,000 2025-02-28
294 2025-03-05 471,279,600 0 98.1833 480,000,000 2025-02-28
295 2025-03-04 471,279,600 0 98.1833 480,000,000 2025-02-28
296 2025-03-03 471,279,600 0 98.1833 480,000,000 2025-02-28
297 2025-02-28 471,279,600 0 98.1833 480,000,000 2025-02-28
298 2025-02-27 471,279,600 4,000 98.1833 480,000,000 2025-01-31
299 2025-02-26 471,275,600 0 98.1824 480,000,000 2025-01-31
300 2025-02-25 471,275,600 0 98.1824 480,000,000 2025-01-31
301 2025-02-24 471,275,600 0 98.1824 480,000,000 2025-01-31
302 2025-02-21 471,275,600 -40,000 98.1824 480,000,000 2025-01-31
303 2025-02-20 471,315,600 156,000 98.1908 480,000,000 2025-01-31
304 2025-02-19 471,159,600 44,000 98.1583 480,000,000 2025-01-31
305 2025-02-18 471,115,600 136,000 98.1491 480,000,000 2025-01-31
306 2025-02-17 470,979,600 0 98.1208 480,000,000 2025-01-31
307 2025-02-14 470,979,600 0 98.1208 480,000,000 2025-01-31
308 2025-02-13 470,979,600 0 98.1208 480,000,000 2025-01-31
309 2025-02-12 470,979,600 0 98.1208 480,000,000 2025-01-31
310 2025-02-11 470,979,600 0 98.1208 480,000,000 2025-01-31
311 2025-02-10 470,979,600 0 98.1208 480,000,000 2025-01-31
312 2025-02-07 470,979,600 0 98.1208 480,000,000 2025-01-31
313 2025-02-06 470,979,600 0 98.1208 480,000,000 2025-01-31
314 2025-02-05 470,979,600 0 98.1208 480,000,000 2025-01-31
315 2025-02-04 470,979,600 0 98.1208 480,000,000 2025-01-31
316 2025-02-03 470,979,600 0 98.1208 480,000,000 2025-01-31
317 2025-01-28 470,979,600 0 98.1208 480,000,000 2024-12-31
318 2025-01-27 470,979,600 0 98.1208 480,000,000 2024-12-31
319 2025-01-24 470,979,600 0 98.1208 480,000,000 2024-12-31
320 2025-01-23 470,979,600 0 98.1208 480,000,000 2024-12-31
321 2025-01-22 470,979,600 -8,000 98.1208 480,000,000 2024-12-31
322 2025-01-21 470,987,600 0 98.1224 480,000,000 2024-12-31
323 2025-01-20 470,987,600 0 98.1224 480,000,000 2024-12-31
324 2025-01-17 470,987,600 0 98.1224 480,000,000 2024-12-31
325 2025-01-16 470,987,600 0 98.1224 480,000,000 2024-12-31
326 2025-01-15 470,987,600 0 98.1224 480,000,000 2024-12-31
327 2025-01-14 470,987,600 0 98.1224 480,000,000 2024-12-31
328 2025-01-13 470,987,600 0 98.1224 480,000,000 2024-12-31
329 2025-01-10 470,987,600 -260,000 98.1224 480,000,000 2024-12-31
330 2025-01-09 471,247,600 0 98.1766 480,000,000 2024-12-31
331 2025-01-08 471,247,600 0 98.1766 480,000,000 2024-12-31
332 2025-01-07 471,247,600 0 98.1766 480,000,000 2024-12-31
333 2025-01-06 471,247,600 0 98.1766 480,000,000 2024-12-31
334 2025-01-03 471,247,600 0 98.1766 480,000,000 2024-12-31
335 2025-01-02 471,247,600 0 98.1766 480,000,000 2024-12-31
336 2024-12-31 471,247,600 0 98.1766 480,000,000 2024-12-31
337 2024-12-30 471,247,600 0 98.1766 480,000,000 2024-11-30
338 2024-12-27 471,247,600 0 98.1766 480,000,000 2024-11-30
339 2024-12-24 471,247,600 0 98.1766 480,000,000 2024-11-30
340 2024-12-23 471,247,600 0 98.1766 480,000,000 2024-11-30
341 2024-12-20 471,247,600 0 98.1766 480,000,000 2024-11-30
342 2024-12-19 471,247,600 0 98.1766 480,000,000 2024-11-30
343 2024-12-18 471,247,600 0 98.1766 480,000,000 2024-11-30
344 2024-12-17 471,247,600 0 98.1766 480,000,000 2024-11-30
345 2024-12-16 471,247,600 0 98.1766 480,000,000 2024-11-30
346 2024-12-13 471,247,600 0 98.1766 480,000,000 2024-11-30
347 2024-12-12 471,247,600 -8,000 98.1766 480,000,000 2024-11-30
348 2024-12-11 471,255,600 0 98.1783 480,000,000 2024-11-30
349 2024-12-10 471,255,600 0 98.1783 480,000,000 2024-11-30
350 2024-12-09 471,255,600 0 98.1783 480,000,000 2024-11-30
351 2024-12-06 471,255,600 0 98.1783 480,000,000 2024-11-30
352 2024-12-05 471,255,600 0 98.1783 480,000,000 2024-11-30
353 2024-12-04 471,255,600 0 98.1783 480,000,000 2024-11-30
354 2024-12-03 471,255,600 0 98.1783 480,000,000 2024-11-30
355 2024-12-02 471,255,600 0 98.1783 480,000,000 2024-11-30
356 2024-11-29 471,255,600 0 98.1783 480,000,000 2024-10-31
357 2024-11-28 471,255,600 0 98.1783 480,000,000 2024-10-31
358 2024-11-27 471,255,600 0 98.1783 480,000,000 2024-10-31
359 2024-11-26 471,255,600 0 98.1783 480,000,000 2024-10-31
360 2024-11-25 471,255,600 0 98.1783 480,000,000 2024-10-31
361 2024-11-22 471,255,600 0 98.1783 480,000,000 2024-10-31
362 2024-11-21 471,255,600 0 98.1783 480,000,000 2024-10-31
363 2024-11-20 471,255,600 0 98.1783 480,000,000 2024-10-31
364 2024-11-19 471,255,600 -124,000 98.1783 480,000,000 2024-10-31
365 2024-11-18 471,379,600 0 98.2041 480,000,000 2024-10-31
366 2024-11-15 471,379,600 0 98.2041 480,000,000 2024-10-31
367 2024-11-14 471,379,600 0 98.2041 480,000,000 2024-10-31
368 2024-11-13 471,379,600 0 98.2041 480,000,000 2024-10-31
369 2024-11-12 471,379,600 0 98.2041 480,000,000 2024-10-31
370 2024-11-11 471,379,600 -132,000 98.2041 480,000,000 2024-10-31
371 2024-11-08 471,511,600 0 98.2316 480,000,000 2024-10-31
372 2024-11-07 471,511,600 0 98.2316 480,000,000 2024-10-31
373 2024-11-06 471,511,600 0 98.2316 480,000,000 2024-10-31
374 2024-11-05 471,511,600 -8,000 98.2316 480,000,000 2024-10-31
375 2024-11-04 471,519,600 -104,000 98.2333 480,000,000 2024-10-31
376 2024-11-01 471,623,600 -4,000 98.2549 480,000,000 2024-10-31
377 2024-10-31 471,627,600 0 98.2558 480,000,000 2024-10-31
378 2024-10-30 471,627,600 0 98.2558 480,000,000 2024-09-30
379 2024-10-29 471,627,600 0 98.2558 480,000,000 2024-09-30
380 2024-10-28 471,627,600 0 98.2558 480,000,000 2024-09-30
381 2024-10-25 471,627,600 0 98.2558 480,000,000 2024-09-30
382 2024-10-24 471,627,600 0 98.2558 480,000,000 2024-09-30
383 2024-10-23 471,627,600 0 98.2558 480,000,000 2024-09-30
384 2024-10-22 471,627,600 -208,000 98.2558 480,000,000 2024-09-30
385 2024-10-21 471,835,600 0 98.2991 480,000,000 2024-09-30
386 2024-10-18 471,835,600 -16,000 98.2991 480,000,000 2024-09-30
387 2024-10-17 471,851,600 0 98.3024 480,000,000 2024-09-30
388 2024-10-16 471,851,600 0 98.3024 480,000,000 2024-09-30
389 2024-10-15 471,851,600 0 98.3024 480,000,000 2024-09-30
390 2024-10-14 471,851,600 0 98.3024 480,000,000 2024-09-30
391 2024-10-10 471,851,600 -40,000 98.3024 480,000,000 2024-09-30
392 2024-10-09 471,891,600 -52,000 98.3108 480,000,000 2024-09-30
393 2024-10-08 471,943,600 -8,000 98.3216 480,000,000 2024-09-30
394 2024-10-07 471,951,600 0 98.3233 480,000,000 2024-09-30
395 2024-10-04 471,951,600 -28,000 98.3233 480,000,000 2024-09-30
396 2024-10-03 471,979,600 0 98.3291 480,000,000 2024-09-30
397 2024-10-02 471,979,600 0 98.3291 480,000,000 2024-09-30
398 2024-09-30 471,979,600 0 98.3291 480,000,000 2024-09-30
399 2024-09-27 471,979,600 0 98.3291 480,000,000 2024-08-31
400 2024-09-26 471,979,600 0 98.3291 480,000,000 2024-08-31
401 2024-09-25 471,979,600 0 98.3291 480,000,000 2024-08-31
402 2024-09-24 471,979,600 0 98.3291 480,000,000 2024-08-31
403 2024-09-23 471,979,600 0 98.3291 480,000,000 2024-08-31
404 2024-09-20 471,979,600 0 98.3291 480,000,000 2024-08-31
405 2024-09-19 471,979,600 0 98.3291 480,000,000 2024-08-31
406 2024-09-17 471,979,600 0 98.3291 480,000,000 2024-08-31
407 2024-09-16 471,979,600 0 98.3291 480,000,000 2024-08-31
408 2024-09-13 471,979,600 0 98.3291 480,000,000 2024-08-31
409 2024-09-12 471,979,600 0 98.3291 480,000,000 2024-08-31
410 2024-09-11 471,979,600 0 98.3291 480,000,000 2024-08-31
411 2024-09-10 471,979,600 0 98.3291 480,000,000 2024-08-31
412 2024-09-09 471,979,600 0 98.3291 480,000,000 2024-08-31
413 2024-09-05 471,979,600 0 98.3291 480,000,000 2024-08-31
414 2024-09-04 471,979,600 0 98.3291 480,000,000 2024-08-31
415 2024-09-03 471,979,600 0 98.3291 480,000,000 2024-08-31
416 2024-09-02 471,979,600 0 98.3291 480,000,000 2024-08-31
417 2024-08-30 471,979,600 0 98.3291 480,000,000 2024-07-31
418 2024-08-29 471,979,600 0 98.3291 480,000,000 2024-07-31
419 2024-08-28 471,979,600 0 98.3291 480,000,000 2024-07-31
420 2024-08-27 471,979,600 0 98.3291 480,000,000 2024-07-31
421 2024-08-26 471,979,600 0 98.3291 480,000,000 2024-07-31
422 2024-08-23 471,979,600 0 98.3291 480,000,000 2024-07-31
423 2024-08-22 471,979,600 0 98.3291 480,000,000 2024-07-31
424 2024-08-21 471,979,600 0 98.3291 480,000,000 2024-07-31
425 2024-08-20 471,979,600 0 98.3291 480,000,000 2024-07-31
426 2024-08-19 471,979,600 -24,000 98.3291 480,000,000 2024-07-31
427 2024-08-16 472,003,600 -28,000 98.3341 480,000,000 2024-07-31
428 2024-08-15 472,031,600 -28,000 98.3399 480,000,000 2024-07-31
429 2024-08-14 472,059,600 -52,000 98.3458 480,000,000 2024-07-31
430 2024-08-13 472,111,600 -16,000 98.3566 480,000,000 2024-07-31
431 2024-08-12 472,127,600 -28,000 98.3599 480,000,000 2024-07-31
432 2024-08-09 472,155,600 -36,000 98.3658 480,000,000 2024-07-31
433 2024-08-08 472,191,600 0 98.3733 480,000,000 2024-07-31
434 2024-08-07 472,191,600 0 98.3733 480,000,000 2024-07-31
435 2024-08-06 472,191,600 0 98.3733 480,000,000 2024-07-31
436 2024-08-05 472,191,600 16,000 98.3733 480,000,000 2024-07-31
437 2024-08-02 472,175,600 0 98.3699 480,000,000 2024-07-31
438 2024-08-01 472,175,600 0 98.3699 480,000,000 2024-07-31
439 2024-07-31 472,175,600 0 98.3699 480,000,000 2024-07-31
440 2024-07-30 472,175,600 24,000 98.3699 480,000,000 2024-06-30
441 2024-07-29 472,151,600 0 98.3649 480,000,000 2024-06-30
442 2024-07-26 472,151,600 0 98.3649 480,000,000 2024-06-30
443 2024-07-25 472,151,600 0 98.3649 480,000,000 2024-06-30
444 2024-07-24 472,151,600 0 98.3649 480,000,000 2024-06-30
445 2024-07-23 472,151,600 0 98.3649 480,000,000 2024-06-30
446 2024-07-22 472,151,600 0 98.3649 480,000,000 2024-06-30
447 2024-07-19 472,151,600 0 98.3649 480,000,000 2024-06-30
448 2024-07-18 472,151,600 0 98.3649 480,000,000 2024-06-30
449 2024-07-17 472,151,600 0 98.3649 480,000,000 2024-06-30
450 2024-07-16 472,151,600 532,000 98.3649 480,000,000 2024-06-30
451 2024-07-15 471,619,600 0 98.2541 480,000,000 2024-06-30
452 2024-07-12 471,619,600 0 98.2541 480,000,000 2024-06-30
453 2024-07-11 471,619,600 0 98.2541 480,000,000 2024-06-30
454 2024-07-10 471,619,600 0 98.2541 480,000,000 2024-06-30
455 2024-07-09 471,619,600 -16,000 98.2541 480,000,000 2024-06-30
456 2024-07-08 471,635,600 0 98.2574 480,000,000 2024-06-30
457 2024-07-05 471,635,600 0 98.2574 480,000,000 2024-06-30
458 2024-07-04 471,635,600 0 98.2574 480,000,000 2024-06-30
459 2024-07-03 471,635,600 0 98.2574 480,000,000 2024-06-30
460 2024-07-02 471,635,600 0 98.2574 480,000,000 2024-06-30
461 2024-06-28 471,635,600 0 98.2574 480,000,000 2024-05-31
462 2024-06-27 471,635,600 0 98.2574 480,000,000 2024-05-31
463 2024-06-26 471,635,600 0 98.2574 480,000,000 2024-05-31
464 2024-06-25 471,635,600 100,000 98.2574 480,000,000 2024-05-31
465 2024-06-24 471,535,600 0 98.2366 480,000,000 2024-05-31
466 2024-06-21 471,535,600 0 98.2366 480,000,000 2024-05-31
467 2024-06-20 471,535,600 0 98.2366 480,000,000 2024-05-31
468 2024-06-19 471,535,600 0 98.2366 480,000,000 2024-05-31
469 2024-06-18 471,535,600 0 98.2366 480,000,000 2024-05-31
470 2024-06-17 471,535,600 0 98.2366 480,000,000 2024-05-31
471 2024-06-14 471,535,600 0 98.2366 480,000,000 2024-05-31
472 2024-06-13 471,535,600 0 98.2366 480,000,000 2024-05-31
473 2024-06-12 471,535,600 0 98.2366 480,000,000 2024-05-31
474 2024-06-11 471,535,600 0 98.2366 480,000,000 2024-05-31
475 2024-06-07 471,535,600 0 98.2366 480,000,000 2024-05-31
476 2024-06-06 471,535,600 0 98.2366 480,000,000 2024-05-31
477 2024-06-05 471,535,600 0 98.2366 480,000,000 2024-05-31
478 2024-06-04 471,535,600 0 98.2366 480,000,000 2024-05-31
479 2024-06-03 471,535,600 0 98.2366 480,000,000 2024-05-31
480 2024-05-31 471,535,600 0 98.2366 480,000,000 2024-05-31
481 2024-05-30 471,535,600 -4,000 98.2366 480,000,000 2024-04-30
482 2024-05-29 471,539,600 0 98.2374 480,000,000 2024-04-30
483 2024-05-28 471,539,600 0 98.2374 480,000,000 2024-04-30
484 2024-05-27 471,539,600 0 98.2374 480,000,000 2024-04-30
485 2024-05-24 471,539,600 0 98.2374 480,000,000 2024-04-30
486 2024-05-23 471,539,600 0 98.2374 480,000,000 2024-04-30
487 2024-05-22 471,539,600 0 98.2374 480,000,000 2024-04-30
488 2024-05-21 471,539,600 0 98.2374 480,000,000 2024-04-30
489 2024-05-20 471,539,600 0 98.2374 480,000,000 2024-04-30
490 2024-05-17 471,539,600 0 98.2374 480,000,000 2024-04-30
491 2024-05-16 471,539,600 0 98.2374 480,000,000 2024-04-30
492 2024-05-14 471,539,600 0 98.2374 480,000,000 2024-04-30
493 2024-05-13 471,539,600 0 98.2374 480,000,000 2024-04-30
494 2024-05-10 471,539,600 0 98.2374 480,000,000 2024-04-30
495 2024-05-09 471,539,600 0 98.2374 480,000,000 2024-04-30
496 2024-05-08 471,539,600 0 98.2374 480,000,000 2024-04-30
497 2024-05-07 471,539,600 0 98.2374 480,000,000 2024-04-30
498 2024-05-06 471,539,600 0 98.2374 480,000,000 2024-04-30
499 2024-05-03 471,539,600 0 98.2374 480,000,000 2024-04-30
500 2024-05-02 471,539,600 0 98.2374 480,000,000 2024-04-30
501 2024-04-30 471,539,600 0 98.2374 480,000,000 2024-04-30
502 2024-04-29 471,539,600 0 98.2374 480,000,000 2024-03-31
503 2024-04-26 471,539,600 0 98.2374 480,000,000 2024-03-31
504 2024-04-25 471,539,600 0 98.2374 480,000,000 2024-03-31
505 2024-04-24 471,539,600 0 98.2374 480,000,000 2024-03-31
506 2024-04-23 471,539,600 0 98.2374 480,000,000 2024-03-31
507 2024-04-22 471,539,600 0 98.2374 480,000,000 2024-03-31
508 2024-04-19 471,539,600 0 98.2374 480,000,000 2024-03-31
509 2024-04-18 471,539,600 0 98.2374 480,000,000 2024-03-31
510 2024-04-17 471,539,600 0 98.2374 480,000,000 2024-03-31
511 2024-04-16 471,539,600 0 98.2374 480,000,000 2024-03-31
512 2024-04-15 471,539,600 0 98.2374 480,000,000 2024-03-31
513 2024-04-12 471,539,600 0 98.2374 480,000,000 2024-03-31
514 2024-04-11 471,539,600 0 98.2374 480,000,000 2024-03-31
515 2024-04-10 471,539,600 0 98.2374 480,000,000 2024-03-31
516 2024-04-09 471,539,600 0 98.2374 480,000,000 2024-03-31
517 2024-04-08 471,539,600 0 98.2374 480,000,000 2024-03-31
518 2024-04-05 471,539,600 0 98.2374 480,000,000 2024-03-31
519 2024-04-03 471,539,600 0 98.2374 480,000,000 2024-03-31
520 2024-04-02 471,539,600 -8,000 98.2374 480,000,000 2024-03-31
521 2024-03-28 471,547,600 0 98.2391 480,000,000 2024-02-29
522 2024-03-27 471,547,600 0 98.2391 480,000,000 2024-02-29
523 2024-03-26 471,547,600 0 98.2391 480,000,000 2024-02-29
524 2024-03-25 471,547,600 0 98.2391 480,000,000 2024-02-29
525 2024-03-22 471,547,600 0 98.2391 480,000,000 2024-02-29
526 2024-03-21 471,547,600 0 98.2391 480,000,000 2024-02-29
527 2024-03-20 471,547,600 0 98.2391 480,000,000 2024-02-29
528 2024-03-19 471,547,600 0 98.2391 480,000,000 2024-02-29
529 2024-03-18 471,547,600 20,000 98.2391 480,000,000 2024-02-29
530 2024-03-15 471,527,600 0 98.2349 480,000,000 2024-02-29
531 2024-03-14 471,527,600 0 98.2349 480,000,000 2024-02-29
532 2024-03-13 471,527,600 0 98.2349 480,000,000 2024-02-29
533 2024-03-12 471,527,600 -16,000 98.2349 480,000,000 2024-02-29
534 2024-03-11 471,543,600 0 98.2383 480,000,000 2024-02-29
535 2024-03-08 471,543,600 0 98.2383 480,000,000 2024-02-29
536 2024-03-07 471,543,600 0 98.2383 480,000,000 2024-02-29
537 2024-03-06 471,543,600 0 98.2383 480,000,000 2024-02-29
538 2024-03-05 471,543,600 0 98.2383 480,000,000 2024-02-29
539 2024-03-04 471,543,600 -20,000 98.2383 480,000,000 2024-02-29
540 2024-03-01 471,563,600 0 98.2424 480,000,000 2024-02-29
541 2024-02-29 471,563,600 0 98.2424 480,000,000 2024-02-29
542 2024-02-28 471,563,600 0 98.2424 480,000,000 2024-01-31
543 2024-02-27 471,563,600 0 98.2424 480,000,000 2024-01-31
544 2024-02-26 471,563,600 0 98.2424 480,000,000 2024-01-31
545 2024-02-23 471,563,600 0 98.2424 480,000,000 2024-01-31
546 2024-02-22 471,563,600 0 98.2424 480,000,000 2024-01-31
547 2024-02-21 471,563,600 0 98.2424 480,000,000 2024-01-31
548 2024-02-20 471,563,600 0 98.2424 480,000,000 2024-01-31
549 2024-02-19 471,563,600 0 98.2424 480,000,000 2024-01-31
550 2024-02-16 471,563,600 0 98.2424 480,000,000 2024-01-31
551 2024-02-15 471,563,600 0 98.2424 480,000,000 2024-01-31
552 2024-02-14 471,563,600 0 98.2424 480,000,000 2024-01-31
553 2024-02-09 471,563,600 0 98.2424 480,000,000 2024-01-31
554 2024-02-08 471,563,600 0 98.2424 480,000,000 2024-01-31
555 2024-02-07 471,563,600 0 98.2424 480,000,000 2024-01-31
556 2024-02-06 471,563,600 4,000 98.2424 480,000,000 2024-01-31
557 2024-02-05 471,559,600 0 98.2416 480,000,000 2024-01-31
558 2024-02-02 471,559,600 0 98.2416 480,000,000 2024-01-31
559 2024-02-01 471,559,600 0 98.2416 480,000,000 2024-01-31
560 2024-01-31 471,559,600 0 98.2416 480,000,000 2024-01-31
561 2024-01-30 471,559,600 0 98.2416 480,000,000 2023-12-31
562 2024-01-29 471,559,600 0 98.2416 480,000,000 2023-12-31
563 2024-01-26 471,559,600 0 98.2416 480,000,000 2023-12-31
564 2024-01-25 471,559,600 0 98.2416 480,000,000 2023-12-31
565 2024-01-24 471,559,600 0 98.2416 480,000,000 2023-12-31
566 2024-01-23 471,559,600 0 98.2416 480,000,000 2023-12-31
567 2024-01-22 471,559,600 0 98.2416 480,000,000 2023-12-31
568 2024-01-19 471,559,600 0 98.2416 480,000,000 2023-12-31
569 2024-01-18 471,559,600 0 98.2416 480,000,000 2023-12-31
570 2024-01-17 471,559,600 0 98.2416 480,000,000 2023-12-31
571 2024-01-16 471,559,600 0 98.2416 480,000,000 2023-12-31
572 2024-01-15 471,559,600 0 98.2416 480,000,000 2023-12-31
573 2024-01-12 471,559,600 0 98.2416 480,000,000 2023-12-31
574 2024-01-11 471,559,600 32,000 98.2416 480,000,000 2023-12-31
575 2024-01-10 471,527,600 76,000 98.2349 480,000,000 2023-12-31
576 2024-01-09 471,451,600 68,000 98.2191 480,000,000 2023-12-31
577 2024-01-08 471,383,600 0 98.2049 480,000,000 2023-12-31
578 2024-01-05 471,383,600 0 98.2049 480,000,000 2023-12-31
579 2024-01-04 471,383,600 -28,000 98.2049 480,000,000 2023-12-31
580 2024-01-03 471,411,600 0 98.2108 480,000,000 2023-12-31
581 2024-01-02 471,411,600 0 98.2108 480,000,000 2023-12-31
582 2023-12-29 471,411,600 0 98.2108 480,000,000 2023-12-13
583 2023-12-28 471,411,600 32,000 98.2108 480,000,000 2023-12-13
584 2023-12-27 471,379,600 0 98.2041 480,000,000 2023-12-13
585 2023-12-22 471,379,600 0 98.2041 480,000,000 2023-12-13
586 2023-12-21 471,379,600 0 98.2041 480,000,000 2023-12-13
587 2023-12-20 471,379,600 0 98.2041 480,000,000 2023-12-13
588 2023-12-19 471,379,600 36,000 98.2041 480,000,000 2023-12-13
589 2023-12-18 471,343,600 0 98.1966 480,000,000 2023-12-13
590 2023-12-15 471,343,600 0 98.1966 480,000,000 2023-12-13
591 2023-12-14 471,343,600 0 98.1966 480,000,000 2023-12-13
592 2023-12-13 471,343,600 80,008,000 98.1966 480,000,000 2023-12-13
593 2023-12-12 391,335,600 0 97.8339 400,000,000 2023-11-30
594 2023-12-11 391,335,600 100,000 97.8339 400,000,000 2023-11-30
595 2023-12-08 391,235,600 -44,000 97.8089 400,000,000 2023-11-30
596 2023-12-07 391,279,600 12,000 97.8199 400,000,000 2023-11-30
597 2023-12-06 391,267,600 108,000 97.8169 400,000,000 2023-11-30
598 2023-12-05 391,159,600 48,000 97.7899 400,000,000 2023-11-30
599 2023-12-04 391,111,600 -40,000 97.7779 400,000,000 2023-11-30
600 2023-12-01 391,151,600 0 97.7879 400,000,000 2023-11-30
601 2023-11-30 391,151,600 -40,000 97.7879 400,000,000 2023-11-30
602 2023-11-29 391,191,600 -32,000 97.7979 400,000,000 2023-10-31
603 2023-11-28 391,223,600 0 97.8059 400,000,000 2023-10-31
604 2023-11-27 391,223,600 0 97.8059 400,000,000 2023-10-31
605 2023-11-24 391,223,600 0 97.8059 400,000,000 2023-10-31
606 2023-11-23 391,223,600 0 97.8059 400,000,000 2023-10-31
607 2023-11-22 391,223,600 0 97.8059 400,000,000 2023-10-31
608 2023-11-21 391,223,600 0 97.8059 400,000,000 2023-10-31
609 2023-11-20 391,223,600 0 97.8059 400,000,000 2023-10-31
610 2023-11-17 391,223,600 -200,000 97.8059 400,000,000 2023-10-31
611 2023-11-16 391,423,600 0 97.8559 400,000,000 2023-10-31
612 2023-11-15 391,423,600 0 97.8559 400,000,000 2023-10-31
613 2023-11-14 391,423,600 0 97.8559 400,000,000 2023-10-31
614 2023-11-13 391,423,600 4,000 97.8559 400,000,000 2023-10-31
615 2023-11-10 391,419,600 0 97.8549 400,000,000 2023-10-31
616 2023-11-09 391,419,600 -48,000 97.8549 400,000,000 2023-10-31
617 2023-11-08 391,467,600 -112,000 97.8669 400,000,000 2023-10-31
618 2023-11-07 391,579,600 0 97.8949 400,000,000 2023-10-31
619 2023-11-06 391,579,600 0 97.8949 400,000,000 2023-10-31
620 2023-11-03 391,579,600 0 97.8949 400,000,000 2023-10-31
621 2023-11-02 391,579,600 0 97.8949 400,000,000 2023-10-31
622 2023-11-01 391,579,600 0 97.8949 400,000,000 2023-10-31
623 2023-10-31 391,579,600 0 97.8949 400,000,000 2023-10-31
624 2023-10-30 391,579,600 0 97.8949 400,000,000 2023-09-30
625 2023-10-27 391,579,600 0 97.8949 400,000,000 2023-09-30
626 2023-10-26 391,579,600 0 97.8949 400,000,000 2023-09-30
627 2023-10-25 391,579,600 0 97.8949 400,000,000 2023-09-30
628 2023-10-24 391,579,600 0 97.8949 400,000,000 2023-09-30
629 2023-10-20 391,579,600 0 97.8949 400,000,000 2023-09-30
630 2023-10-19 391,579,600 0 97.8949 400,000,000 2023-09-30
631 2023-10-18 391,579,600 0 97.8949 400,000,000 2023-09-30
632 2023-10-17 391,579,600 0 97.8949 400,000,000 2023-09-30
633 2023-10-16 391,579,600 0 97.8949 400,000,000 2023-09-30
634 2023-10-13 391,579,600 0 97.8949 400,000,000 2023-09-30
635 2023-10-12 391,579,600 40,000 97.8949 400,000,000 2023-09-30
636 2023-10-11 391,539,600 0 97.8849 400,000,000 2023-09-30
637 2023-10-10 391,539,600 0 97.8849 400,000,000 2023-09-30
638 2023-10-09 391,539,600 0 97.8849 400,000,000 2023-09-30
639 2023-10-06 391,539,600 0 97.8849 400,000,000 2023-09-30
640 2023-10-05 391,539,600 0 97.8849 400,000,000 2023-09-30
641 2023-10-04 391,539,600 0 97.8849 400,000,000 2023-09-30
642 2023-10-03 391,539,600 0 97.8849 400,000,000 2023-09-30
643 2023-09-29 391,539,600 0 97.8849 400,000,000 2023-08-31
644 2023-09-28 391,539,600 0 97.8849 400,000,000 2023-08-31
645 2023-09-27 391,539,600 0 97.8849 400,000,000 2023-08-31
646 2023-09-26 391,539,600 0 97.8849 400,000,000 2023-08-31
647 2023-09-25 391,539,600 -20,000 97.8849 400,000,000 2023-08-31
648 2023-09-22 391,559,600 0 97.8899 400,000,000 2023-08-31
649 2023-09-21 391,559,600 0 97.8899 400,000,000 2023-08-31
650 2023-09-20 391,559,600 0 97.8899 400,000,000 2023-08-31
651 2023-09-19 391,559,600 0 97.8899 400,000,000 2023-08-31
652 2023-09-18 391,559,600 0 97.8899 400,000,000 2023-08-31
653 2023-09-15 391,559,600 0 97.8899 400,000,000 2023-08-31
654 2023-09-14 391,559,600 -24,000 97.8899 400,000,000 2023-08-31
655 2023-09-13 391,583,600 0 97.8959 400,000,000 2023-08-31
656 2023-09-12 391,583,600 20,000 97.8959 400,000,000 2023-08-31
657 2023-09-11 391,563,600 -48,000 97.8909 400,000,000 2023-08-31
658 2023-09-07 391,611,600 0 97.9029 400,000,000 2023-08-31
659 2023-09-06 391,611,600 0 97.9029 400,000,000 2023-08-31
660 2023-09-05 391,611,600 0 97.9029 400,000,000 2023-08-31
661 2023-09-04 391,611,600 100 97.9029 400,000,000 2023-08-31
662 2023-08-31 391,611,500 68,000 97.9029 400,000,000 2023-08-31
663 2023-08-30 391,543,500 0 97.8859 400,000,000 2023-07-31
664 2023-08-29 391,543,500 -84,000 97.8859 400,000,000 2023-07-31
665 2023-08-28 391,627,500 0 97.9069 400,000,000 2023-07-31
666 2023-08-25 391,627,500 0 97.9069 400,000,000 2023-07-31
667 2023-08-24 391,627,500 0 97.9069 400,000,000 2023-07-31
668 2023-08-23 391,627,500 -160,000 97.9069 400,000,000 2023-07-31
669 2023-08-22 391,787,500 32,000 97.9469 400,000,000 2023-07-31
670 2023-08-21 391,755,500 0 97.9389 400,000,000 2023-07-31
671 2023-08-18 391,755,500 0 97.9389 400,000,000 2023-07-31
672 2023-08-17 391,755,500 0 97.9389 400,000,000 2023-07-31
673 2023-08-16 391,755,500 0 97.9389 400,000,000 2023-07-31
674 2023-08-15 391,755,500 0 97.9389 400,000,000 2023-07-31
675 2023-08-14 391,755,500 0 97.9389 400,000,000 2023-07-31
676 2023-08-11 391,755,500 0 97.9389 400,000,000 2023-07-31
677 2023-08-10 391,755,500 0 97.9389 400,000,000 2023-07-31
678 2023-08-09 391,755,500 0 97.9389 400,000,000 2023-07-31
679 2023-08-08 391,755,500 0 97.9389 400,000,000 2023-07-31
680 2023-08-07 391,755,500 0 97.9389 400,000,000 2023-07-31
681 2023-08-04 391,755,500 0 97.9389 400,000,000 2023-07-31
682 2023-08-03 391,755,500 24,000 97.9389 400,000,000 2023-07-31
683 2023-08-02 391,731,500 28,000 97.9329 400,000,000 2023-07-31
684 2023-08-01 391,703,500 16,000 97.9259 400,000,000 2023-07-31
685 2023-07-31 391,687,500 0 97.9219 400,000,000 2023-07-31
686 2023-07-28 391,687,500 0 97.9219 400,000,000 2023-06-30
687 2023-07-27 391,687,500 4,000 97.9219 400,000,000 2023-06-30
688 2023-07-26 391,683,500 0 97.9209 400,000,000 2023-06-30
689 2023-07-25 391,683,500 40,000 97.9209 400,000,000 2023-06-30
690 2023-07-24 391,643,500 4,000 97.9109 400,000,000 2023-06-30
691 2023-07-21 391,639,500 0 97.9099 400,000,000 2023-06-30
692 2023-07-20 391,639,500 0 97.9099 400,000,000 2023-06-30
693 2023-07-19 391,639,500 0 97.9099 400,000,000 2023-06-30
694 2023-07-18 391,639,500 0 97.9099 400,000,000 2023-06-30
695 2023-07-14 391,639,500 0 97.9099 400,000,000 2023-06-30
696 2023-07-13 391,639,500 0 97.9099 400,000,000 2023-06-30
697 2023-07-12 391,639,500 0 97.9099 400,000,000 2023-06-30
698 2023-07-11 391,639,500 0 97.9099 400,000,000 2023-06-30
699 2023-07-10 391,639,500 0 97.9099 400,000,000 2023-06-30
700 2023-07-07 391,639,500 0 97.9099 400,000,000 2023-06-30
701 2023-07-06 391,639,500 0 97.9099 400,000,000 2023-06-30
702 2023-07-05 391,639,500 0 97.9099 400,000,000 2023-06-30
703 2023-07-04 391,639,500 0 97.9099 400,000,000 2023-06-30
704 2023-07-03 391,639,500 -24,000 97.9099 400,000,000 2023-06-30
705 2023-06-30 391,663,500 4,000 97.9159 400,000,000 2023-06-30
706 2023-06-29 391,659,500 0 97.9149 400,000,000 2023-05-31
707 2023-06-28 391,659,500 0 97.9149 400,000,000 2023-05-31
708 2023-06-27 391,659,500 0 97.9149 400,000,000 2023-05-31
709 2023-06-26 391,659,500 0 97.9149 400,000,000 2023-05-31
710 2023-06-23 391,659,500 0 97.9149 400,000,000 2023-05-31
711 2023-06-21 391,659,500 0 97.9149 400,000,000 2023-05-31
712 2023-06-20 391,659,500 0 97.9149 400,000,000 2023-05-31
713 2023-06-19 391,659,500 0 97.9149 400,000,000 2023-05-31
714 2023-06-16 391,659,500 0 97.9149 400,000,000 2023-05-31
715 2023-06-15 391,659,500 -4,000 97.9149 400,000,000 2023-05-31
716 2023-06-14 391,663,500 -4,000 97.9159 400,000,000 2023-05-31
717 2023-06-13 391,667,500 0 97.9169 400,000,000 2023-05-31
718 2023-06-12 391,667,500 0 97.9169 400,000,000 2023-05-31
719 2023-06-09 391,667,500 0 97.9169 400,000,000 2023-05-31
720 2023-06-08 391,667,500 0 97.9169 400,000,000 2023-05-31
721 2023-06-07 391,667,500 140,000 97.9169 400,000,000 2023-05-31
722 2023-06-06 391,527,500 -52,000 97.8819 400,000,000 2023-05-31
723 2023-06-05 391,579,500 0 97.8949 400,000,000 2023-05-31
724 2023-06-02 391,579,500 0 97.8949 400,000,000 2023-05-31
725 2023-06-01 391,579,500 -20,000 97.8949 400,000,000 2023-05-31
726 2023-05-31 391,599,500 0 97.8999 400,000,000 2023-05-31
727 2023-05-30 391,599,500 0 97.8999 400,000,000 2023-04-30
728 2023-05-29 391,599,500 0 97.8999 400,000,000 2023-04-30
729 2023-05-25 391,599,500 0 97.8999 400,000,000 2023-04-30
730 2023-05-24 391,599,500 0 97.8999 400,000,000 2023-04-30
731 2023-05-23 391,599,500 0 97.8999 400,000,000 2023-04-30
732 2023-05-22 391,599,500 -4,000 97.8999 400,000,000 2023-04-30
733 2023-05-19 391,603,500 -16,000 97.9009 400,000,000 2023-04-30
734 2023-05-18 391,619,500 -44,000 97.9049 400,000,000 2023-04-30
735 2023-05-17 391,663,500 0 97.9159 400,000,000 2023-04-30
736 2023-05-16 391,663,500 0 97.9159 400,000,000 2023-04-30
737 2023-05-15 391,663,500 -120,000 97.9159 400,000,000 2023-04-30
738 2023-05-12 391,783,500 0 97.9459 400,000,000 2023-04-30
739 2023-05-11 391,783,500 0 97.9459 400,000,000 2023-04-30
740 2023-05-10 391,783,500 0 97.9459 400,000,000 2023-04-30
741 2023-05-09 391,783,500 0 97.9459 400,000,000 2023-04-30
742 2023-05-08 391,783,500 0 97.9459 400,000,000 2023-04-30
743 2023-05-05 391,783,500 0 97.9459 400,000,000 2023-04-30
744 2023-05-04 391,783,500 -84,000 97.9459 400,000,000 2023-04-30
745 2023-05-03 391,867,500 0 97.9669 400,000,000 2023-04-30
746 2023-05-02 391,867,500 0 97.9669 400,000,000 2023-04-30
747 2023-04-28 391,867,500 0 97.9669 400,000,000 2023-03-31
748 2023-04-27 391,867,500 0 97.9669 400,000,000 2023-03-31
749 2023-04-26 391,867,500 0 97.9669 400,000,000 2023-03-31
750 2023-04-25 391,867,500 0 97.9669 400,000,000 2023-03-31
751 2023-04-24 391,867,500 0 97.9669 400,000,000 2023-03-31
752 2023-04-21 391,867,500 0 97.9669 400,000,000 2023-03-31
753 2023-04-20 391,867,500 0 97.9669 400,000,000 2023-03-31
754 2023-04-19 391,867,500 0 97.9669 400,000,000 2023-03-31
755 2023-04-18 391,867,500 0 97.9669 400,000,000 2023-03-31
756 2023-04-17 391,867,500 0 97.9669 400,000,000 2023-03-31
757 2023-04-14 391,867,500 0 97.9669 400,000,000 2023-03-31
758 2023-04-13 391,867,500 -16,000 97.9669 400,000,000 2023-03-31
759 2023-04-12 391,883,500 0 97.9709 400,000,000 2023-03-31
760 2023-04-11 391,883,500 0 97.9709 400,000,000 2023-03-31
761 2023-04-06 391,883,500 0 97.9709 400,000,000 2023-03-31
762 2023-04-04 391,883,500 356,000 97.9709 400,000,000 2023-03-31
763 2023-04-03 391,527,500 0 97.8819 400,000,000 2023-03-31
764 2023-03-31 391,527,500 0 97.8819 400,000,000 2023-03-31
765 2023-03-30 391,527,500 0 97.8819 400,000,000 2023-02-28
766 2023-03-29 391,527,500 0 97.8819 400,000,000 2023-02-28
767 2023-03-28 391,527,500 0 97.8819 400,000,000 2023-02-28
768 2023-03-27 391,527,500 0 97.8819 400,000,000 2023-02-28
769 2023-03-24 391,527,500 0 97.8819 400,000,000 2023-02-28
770 2023-03-23 391,527,500 0 97.8819 400,000,000 2023-02-28
771 2023-03-22 391,527,500 0 97.8819 400,000,000 2023-02-28
772 2023-03-21 391,527,500 0 97.8819 400,000,000 2023-02-28
773 2023-03-20 391,527,500 0 97.8819 400,000,000 2023-02-28
774 2023-03-17 391,527,500 0 97.8819 400,000,000 2023-02-28
775 2023-03-16 391,527,500 0 97.8819 400,000,000 2023-02-28
776 2023-03-15 391,527,500 0 97.8819 400,000,000 2023-02-28
777 2023-03-14 391,527,500 0 97.8819 400,000,000 2023-02-28
778 2023-03-13 391,527,500 8,000 97.8819 400,000,000 2023-02-28
779 2023-03-10 391,519,500 0 97.8799 400,000,000 2023-02-28
780 2023-03-09 391,519,500 4,000 97.8799 400,000,000 2023-02-28
781 2023-03-08 391,515,500 -8,000 97.8789 400,000,000 2023-02-28
782 2023-03-07 391,523,500 12,000 97.8809 400,000,000 2023-02-28
783 2023-03-06 391,511,500 0 97.8779 400,000,000 2023-02-28
784 2023-03-03 391,511,500 0 97.8779 400,000,000 2023-02-28
785 2023-03-02 391,511,500 0 97.8779 400,000,000 2023-02-28
786 2023-03-01 391,511,500 0 97.8779 400,000,000 2023-02-28
787 2023-02-28 391,511,500 0 97.8779 400,000,000 2023-02-28
788 2023-02-27 391,511,500 0 97.8779 400,000,000 2023-01-31
789 2023-02-24 391,511,500 0 97.8779 400,000,000 2023-01-31
790 2023-02-23 391,511,500 0 97.8779 400,000,000 2023-01-31
791 2023-02-22 391,511,500 0 97.8779 400,000,000 2023-01-31
792 2023-02-21 391,511,500 0 97.8779 400,000,000 2023-01-31
793 2023-02-20 391,511,500 0 97.8779 400,000,000 2023-01-31
794 2023-02-17 391,511,500 0 97.8779 400,000,000 2023-01-31
795 2023-02-16 391,511,500 0 97.8779 400,000,000 2023-01-31
796 2023-02-15 391,511,500 0 97.8779 400,000,000 2023-01-31
797 2023-02-14 391,511,500 0 97.8779 400,000,000 2023-01-31
798 2023-02-13 391,511,500 0 97.8779 400,000,000 2023-01-31
799 2023-02-10 391,511,500 0 97.8779 400,000,000 2023-01-31
800 2023-02-09 391,511,500 0 97.8779 400,000,000 2023-01-31
801 2023-02-08 391,511,500 0 97.8779 400,000,000 2023-01-31
802 2023-02-07 391,511,500 0 97.8779 400,000,000 2023-01-31
803 2023-02-06 391,511,500 0 97.8779 400,000,000 2023-01-31
804 2023-02-03 391,511,500 -32,000 97.8779 400,000,000 2023-01-31
805 2023-02-02 391,543,500 12,000 97.8859 400,000,000 2023-01-31
806 2023-02-01 391,531,500 -4,000 97.8829 400,000,000 2023-01-31
807 2023-01-31 391,535,500 0 97.8839 400,000,000 2023-01-31
808 2023-01-30 391,535,500 0 97.8839 400,000,000 2022-12-31
809 2023-01-27 391,535,500 0 97.8839 400,000,000 2022-12-31
810 2023-01-26 391,535,500 0 97.8839 400,000,000 2022-12-31
811 2023-01-20 391,535,500 0 97.8839 400,000,000 2022-12-31
812 2023-01-19 391,535,500 -52,000 97.8839 400,000,000 2022-12-31
813 2023-01-18 391,587,500 0 97.8969 400,000,000 2022-12-31
814 2023-01-17 391,587,500 -16,000 97.8969 400,000,000 2022-12-31
815 2023-01-16 391,603,500 0 97.9009 400,000,000 2022-12-31
816 2023-01-13 391,603,500 -24,000 97.9009 400,000,000 2022-12-31
817 2023-01-12 391,627,500 0 97.9069 400,000,000 2022-12-31
818 2023-01-11 391,627,500 -216,000 97.9069 400,000,000 2022-12-31
819 2023-01-10 391,843,500 -8,000 97.9609 400,000,000 2022-12-31
820 2023-01-09 391,851,500 0 97.9629 400,000,000 2022-12-31
821 2023-01-06 391,851,500 -20,000 97.9629 400,000,000 2022-12-31
822 2023-01-05 391,871,500 -8,000 97.9679 400,000,000 2022-12-31
823 2023-01-04 391,879,500 -36,000 97.9699 400,000,000 2022-12-31
824 2023-01-03 391,915,500 -64,000 97.9789 400,000,000 2022-12-31
825 2022-12-30 391,979,500 0 97.9949 400,000,000 2022-11-30
826 2022-12-29 391,979,500 0 97.9949 400,000,000 2022-11-30
827 2022-12-28 391,979,500 -24,000 97.9949 400,000,000 2022-11-30
828 2022-12-23 392,003,500 0 98.0009 400,000,000 2022-11-30
829 2022-12-22 392,003,500 0 98.0009 400,000,000 2022-11-30
830 2022-12-21 392,003,500 0 98.0009 400,000,000 2022-11-30
831 2022-12-20 392,003,500 0 98.0009 400,000,000 2022-11-30
832 2022-12-19 392,003,500 0 98.0009 400,000,000 2022-11-30
833 2022-12-16 392,003,500 0 98.0009 400,000,000 2022-11-30
834 2022-12-15 392,003,500 0 98.0009 400,000,000 2022-11-30
835 2022-12-14 392,003,500 0 98.0009 400,000,000 2022-11-30
836 2022-12-13 392,003,500 0 98.0009 400,000,000 2022-11-30
837 2022-12-12 392,003,500 0 98.0009 400,000,000 2022-11-30
838 2022-12-09 392,003,500 0 98.0009 400,000,000 2022-11-30
839 2022-12-08 392,003,500 0 98.0009 400,000,000 2022-11-30
840 2022-12-07 392,003,500 0 98.0009 400,000,000 2022-11-30
841 2022-12-06 392,003,500 0 98.0009 400,000,000 2022-11-30
842 2022-12-05 392,003,500 0 98.0009 400,000,000 2022-11-30
843 2022-12-02 392,003,500 0 98.0009 400,000,000 2022-11-30
844 2022-12-01 392,003,500 0 98.0009 400,000,000 2022-11-30
845 2022-11-30 392,003,500 0 98.0009 400,000,000 2022-11-30
846 2022-11-29 392,003,500 0 98.0009 400,000,000 2022-10-31
847 2022-11-28 392,003,500 0 98.0009 400,000,000 2022-10-31
848 2022-11-25 392,003,500 0 98.0009 400,000,000 2022-10-31
849 2022-11-24 392,003,500 0 98.0009 400,000,000 2022-10-31
850 2022-11-23 392,003,500 0 98.0009 400,000,000 2022-10-31
851 2022-11-22 392,003,500 0 98.0009 400,000,000 2022-10-31
852 2022-11-21 392,003,500 0 98.0009 400,000,000 2022-10-31
853 2022-11-18 392,003,500 0 98.0009 400,000,000 2022-10-31
854 2022-11-17 392,003,500 160,000 98.0009 400,000,000 2022-10-31
855 2022-11-16 391,843,500 0 97.9609 400,000,000 2022-10-31
856 2022-11-15 391,843,500 0 97.9609 400,000,000 2022-10-31
857 2022-11-14 391,843,500 0 97.9609 400,000,000 2022-10-31
858 2022-11-11 391,843,500 0 97.9609 400,000,000 2022-10-31
859 2022-11-10 391,843,500 0 97.9609 400,000,000 2022-10-31
860 2022-11-09 391,843,500 0 97.9609 400,000,000 2022-10-31
861 2022-11-08 391,843,500 0 97.9609 400,000,000 2022-10-31
862 2022-11-07 391,843,500 0 97.9609 400,000,000 2022-10-31
863 2022-11-04 391,843,500 0 97.9609 400,000,000 2022-10-31
864 2022-11-03 391,843,500 0 97.9609 400,000,000 2022-10-31
865 2022-11-02 391,843,500 0 97.9609 400,000,000 2022-10-31
866 2022-11-01 391,843,500 0 97.9609 400,000,000 2022-10-31
867 2022-10-31 391,843,500 0 97.9609 400,000,000 2022-10-31
868 2022-10-28 391,843,500 0 97.9609 400,000,000 2022-09-30
869 2022-10-27 391,843,500 0 97.9609 400,000,000 2022-09-30
870 2022-10-26 391,843,500 -160,000 97.9609 400,000,000 2022-09-30
871 2022-10-25 392,003,500 0 98.0009 400,000,000 2022-09-30
872 2022-10-24 392,003,500 0 98.0009 400,000,000 2022-09-30
873 2022-10-21 392,003,500 0 98.0009 400,000,000 2022-09-30
874 2022-10-20 392,003,500 0 98.0009 400,000,000 2022-09-30
875 2022-10-19 392,003,500 0 98.0009 400,000,000 2022-09-30
876 2022-10-18 392,003,500 4,000 98.0009 400,000,000 2022-09-30
877 2022-10-17 391,999,500 0 97.9999 400,000,000 2022-09-30
878 2022-10-14 391,999,500 0 97.9999 400,000,000 2022-09-30
879 2022-10-13 391,999,500 0 97.9999 400,000,000 2022-09-30
880 2022-10-12 391,999,500 0 97.9999 400,000,000 2022-09-30
881 2022-10-11 391,999,500 0 97.9999 400,000,000 2022-09-30
882 2022-10-10 391,999,500 16,000 97.9999 400,000,000 2022-09-30
883 2022-10-07 391,983,500 40,000 97.9959 400,000,000 2022-09-30
884 2022-10-06 391,943,500 0 97.9859 400,000,000 2022-09-30
885 2022-10-05 391,943,500 20,000 97.9859 400,000,000 2022-09-30
886 2022-10-03 391,923,500 0 97.9809 400,000,000 2022-09-30
887 2022-09-30 391,923,500 0 97.9809 400,000,000 2022-09-30
888 2022-09-29 391,923,500 0 97.9809 400,000,000 2022-08-31
889 2022-09-28 391,923,500 0 97.9809 400,000,000 2022-08-31
890 2022-09-27 391,923,500 0 97.9809 400,000,000 2022-08-31
891 2022-09-26 391,923,500 0 97.9809 400,000,000 2022-08-31
892 2022-09-23 391,923,500 0 97.9809 400,000,000 2022-08-31
893 2022-09-22 391,923,500 0 97.9809 400,000,000 2022-08-31
894 2022-09-21 391,923,500 0 97.9809 400,000,000 2022-08-31
895 2022-09-20 391,923,500 0 97.9809 400,000,000 2022-08-31
896 2022-09-19 391,923,500 0 97.9809 400,000,000 2022-08-31
897 2022-09-16 391,923,500 0 97.9809 400,000,000 2022-08-31
898 2022-09-15 391,923,500 16,000 97.9809 400,000,000 2022-08-31
899 2022-09-14 391,907,500 0 97.9769 400,000,000 2022-08-31
900 2022-09-13 391,907,500 0 97.9769 400,000,000 2022-08-31
901 2022-09-09 391,907,500 0 97.9769 400,000,000 2022-08-31
902 2022-09-08 391,907,500 0 97.9769 400,000,000 2022-08-31
903 2022-09-07 391,907,500 -4,000 97.9769 400,000,000 2022-08-31
904 2022-09-06 391,911,500 0 97.9779 400,000,000 2022-08-31
905 2022-09-05 391,911,500 0 97.9779 400,000,000 2022-08-31
906 2022-09-02 391,911,500 0 97.9779 400,000,000 2022-08-31
907 2022-09-01 391,911,500 -72,000 97.9779 400,000,000 2022-08-31
908 2022-08-31 391,983,500 0 97.9959 400,000,000 2022-08-31
909 2022-08-30 391,983,500 0 97.9959 400,000,000 2022-07-31
910 2022-08-29 391,983,500 0 97.9959 400,000,000 2022-07-31
911 2022-08-26 391,983,500 0 97.9959 400,000,000 2022-07-31
912 2022-08-25 391,983,500 0 97.9959 400,000,000 2022-07-31
913 2022-08-24 391,983,500 -24,000 97.9959 400,000,000 2022-07-31
914 2022-08-23 392,007,500 52,000 98.0019 400,000,000 2022-07-31
915 2022-08-22 391,955,500 0 97.9889 400,000,000 2022-07-31
916 2022-08-19 391,955,500 0 97.9889 400,000,000 2022-07-31
917 2022-08-18 391,955,500 0 97.9889 400,000,000 2022-07-31
918 2022-08-17 391,955,500 0 97.9889 400,000,000 2022-07-31
919 2022-08-16 391,955,500 0 97.9889 400,000,000 2022-07-31
920 2022-08-15 391,955,500 0 97.9889 400,000,000 2022-07-31
921 2022-08-12 391,955,500 0 97.9889 400,000,000 2022-07-31
922 2022-08-11 391,955,500 0 97.9889 400,000,000 2022-07-31
923 2022-08-10 391,955,500 0 97.9889 400,000,000 2022-07-31
924 2022-08-09 391,955,500 0 97.9889 400,000,000 2022-07-31
925 2022-08-08 391,955,500 0 97.9889 400,000,000 2022-07-31
926 2022-08-05 391,955,500 0 97.9889 400,000,000 2022-07-31
927 2022-08-04 391,955,500 0 97.9889 400,000,000 2022-07-31
928 2022-08-03 391,955,500 0 97.9889 400,000,000 2022-07-31
929 2022-08-02 391,955,500 0 97.9889 400,000,000 2022-07-31
930 2022-08-01 391,955,500 0 97.9889 400,000,000 2022-07-31
931 2022-07-29 391,955,500 0 97.9889 400,000,000 2022-06-30
932 2022-07-28 391,955,500 0 97.9889 400,000,000 2022-06-30
933 2022-07-27 391,955,500 0 97.9889 400,000,000 2022-06-30
934 2022-07-26 391,955,500 0 97.9889 400,000,000 2022-06-30
935 2022-07-25 391,955,500 0 97.9889 400,000,000 2022-06-30
936 2022-07-22 391,955,500 0 97.9889 400,000,000 2022-06-30
937 2022-07-21 391,955,500 0 97.9889 400,000,000 2022-06-30
938 2022-07-20 391,955,500 0 97.9889 400,000,000 2022-06-30
939 2022-07-19 391,955,500 0 97.9889 400,000,000 2022-06-30
940 2022-07-18 391,955,500 0 97.9889 400,000,000 2022-06-30
941 2022-07-15 391,955,500 0 97.9889 400,000,000 2022-06-30
942 2022-07-14 391,955,500 0 97.9889 400,000,000 2022-06-30
943 2022-07-13 391,955,500 0 97.9889 400,000,000 2022-06-30
944 2022-07-12 391,955,500 0 97.9889 400,000,000 2022-06-30
945 2022-07-11 391,955,500 0 97.9889 400,000,000 2022-06-30
946 2022-07-08 391,955,500 0 97.9889 400,000,000 2022-06-30
947 2022-07-07 391,955,500 0 97.9889 400,000,000 2022-06-30
948 2022-07-06 391,955,500 0 97.9889 400,000,000 2022-06-30
949 2022-07-05 391,955,500 0 97.9889 400,000,000 2022-06-30
950 2022-07-04 391,955,500 0 97.9889 400,000,000 2022-06-30
951 2022-06-30 391,955,500 0 97.9889 400,000,000 2022-06-30
952 2022-06-29 391,955,500 0 97.9889 400,000,000 2022-05-31
953 2022-06-28 391,955,500 0 97.9889 400,000,000 2022-05-31
954 2022-06-27 391,955,500 0 97.9889 400,000,000 2022-05-31
955 2022-06-24 391,955,500 0 97.9889 400,000,000 2022-05-31
956 2022-06-23 391,955,500 0 97.9889 400,000,000 2022-05-31
957 2022-06-22 391,955,500 0 97.9889 400,000,000 2022-05-31
958 2022-06-21 391,955,500 0 97.9889 400,000,000 2022-05-31
959 2022-06-20 391,955,500 0 97.9889 400,000,000 2022-05-31
960 2022-06-17 391,955,500 300,000 97.9889 400,000,000 2022-05-31
961 2022-06-16 391,655,500 0 97.9139 400,000,000 2022-05-31
962 2022-06-15 391,655,500 0 97.9139 400,000,000 2022-05-31
963 2022-06-14 391,655,500 0 97.9139 400,000,000 2022-05-31
964 2022-06-13 391,655,500 0 97.9139 400,000,000 2022-05-31
965 2022-06-10 391,655,500 0 97.9139 400,000,000 2022-05-31
966 2022-06-09 391,655,500 0 97.9139 400,000,000 2022-05-31
967 2022-06-08 391,655,500 0 97.9139 400,000,000 2022-05-31
968 2022-06-07 391,655,500 0 97.9139 400,000,000 2022-05-31
969 2022-06-06 391,655,500 0 97.9139 400,000,000 2022-05-31
970 2022-06-02 391,655,500 0 97.9139 400,000,000 2022-05-31
971 2022-06-01 391,655,500 0 97.9139 400,000,000 2022-05-31
972 2022-05-31 391,655,500 0 97.9139 400,000,000 2022-05-31
973 2022-05-30 391,655,500 20,000 97.9139 400,000,000 2022-04-30
974 2022-05-27 391,635,500 0 97.9089 400,000,000 2022-04-30
975 2022-05-26 391,635,500 0 97.9089 400,000,000 2022-04-30
976 2022-05-25 391,635,500 0 97.9089 400,000,000 2022-04-30
977 2022-05-24 391,635,500 0 97.9089 400,000,000 2022-04-30
978 2022-05-23 391,635,500 0 97.9089 400,000,000 2022-04-30
979 2022-05-20 391,635,500 0 97.9089 400,000,000 2022-04-30
980 2022-05-19 391,635,500 0 97.9089 400,000,000 2022-04-30
981 2022-05-18 391,635,500 0 97.9089 400,000,000 2022-04-30
982 2022-05-17 391,635,500 0 97.9089 400,000,000 2022-04-30
983 2022-05-16 391,635,500 0 97.9089 400,000,000 2022-04-30
984 2022-05-13 391,635,500 0 97.9089 400,000,000 2022-04-30
985 2022-05-12 391,635,500 0 97.9089 400,000,000 2022-04-30
986 2022-05-11 391,635,500 0 97.9089 400,000,000 2022-04-30
987 2022-05-10 391,635,500 0 97.9089 400,000,000 2022-04-30
988 2022-05-06 391,635,500 0 97.9089 400,000,000 2022-04-30
989 2022-05-05 391,635,500 0 97.9089 400,000,000 2022-04-30
990 2022-05-04 391,635,500 0 97.9089 400,000,000 2022-04-30
991 2022-05-03 391,635,500 0 97.9089 400,000,000 2022-04-30
992 2022-04-29 391,635,500 0 97.9089 400,000,000 2022-03-31
993 2022-04-28 391,635,500 0 97.9089 400,000,000 2022-03-31
994 2022-04-27 391,635,500 0 97.9089 400,000,000 2022-03-31
995 2022-04-26 391,635,500 0 97.9089 400,000,000 2022-03-31
996 2022-04-25 391,635,500 0 97.9089 400,000,000 2022-03-31
997 2022-04-22 391,635,500 0 97.9089 400,000,000 2022-03-31
998 2022-04-21 391,635,500 0 97.9089 400,000,000 2022-03-31
999 2022-04-20 391,635,500 0 97.9089 400,000,000 2022-03-31
1000 2022-04-19 391,635,500 0 97.9089 400,000,000 2022-03-31
1001 2022-04-14 391,635,500 0 97.9089 400,000,000 2022-03-31
1002 2022-04-13 391,635,500 0 97.9089 400,000,000 2022-03-31
1003 2022-04-12 391,635,500 0 97.9089 400,000,000 2022-03-31
1004 2022-04-11 391,635,500 0 97.9089 400,000,000 2022-03-31
1005 2022-04-08 391,635,500 0 97.9089 400,000,000 2022-03-31
1006 2022-04-07 391,635,500 0 97.9089 400,000,000 2022-03-31
1007 2022-04-06 391,635,500 0 97.9089 400,000,000 2022-03-31
1008 2022-04-04 391,635,500 12,000 97.9089 400,000,000 2022-03-31
1009 2022-04-01 391,623,500 0 97.9059 400,000,000 2022-03-31
1010 2022-03-31 391,623,500 0 97.9059 400,000,000 2022-03-31
1011 2022-03-30 391,623,500 0 97.9059 400,000,000 2022-02-28
1012 2022-03-29 391,623,500 20,000 97.9059 400,000,000 2022-02-28
1013 2022-03-28 391,603,500 0 97.9009 400,000,000 2022-02-28
1014 2022-03-25 391,603,500 0 97.9009 400,000,000 2022-02-28
1015 2022-03-24 391,603,500 0 97.9009 400,000,000 2022-02-28
1016 2022-03-23 391,603,500 0 97.9009 400,000,000 2022-02-28
1017 2022-03-22 391,603,500 0 97.9009 400,000,000 2022-02-28
1018 2022-03-21 391,603,500 0 97.9009 400,000,000 2022-02-28
1019 2022-03-18 391,603,500 0 97.9009 400,000,000 2022-02-28
1020 2022-03-17 391,603,500 0 97.9009 400,000,000 2022-02-28
1021 2022-03-16 391,603,500 0 97.9009 400,000,000 2022-02-28
1022 2022-03-15 391,603,500 0 97.9009 400,000,000 2022-02-28
1023 2022-03-14 391,603,500 0 97.9009 400,000,000 2022-02-28
1024 2022-03-11 391,603,500 0 97.9009 400,000,000 2022-02-28
1025 2022-03-10 391,603,500 0 97.9009 400,000,000 2022-02-28
1026 2022-03-09 391,603,500 0 97.9009 400,000,000 2022-02-28
1027 2022-03-08 391,603,500 0 97.9009 400,000,000 2022-02-28
1028 2022-03-07 391,603,500 0 97.9009 400,000,000 2022-02-28
1029 2022-03-04 391,603,500 0 97.9009 400,000,000 2022-02-28
1030 2022-03-03 391,603,500 0 97.9009 400,000,000 2022-02-28
1031 2022-03-02 391,603,500 0 97.9009 400,000,000 2022-02-28
1032 2022-03-01 391,603,500 0 97.9009 400,000,000 2022-02-28
1033 2022-02-28 391,603,500 0 97.9009 400,000,000 2022-02-28
1034 2022-02-25 391,603,500 0 97.9009 400,000,000 2022-01-31
1035 2022-02-24 391,603,500 0 97.9009 400,000,000 2022-01-31
1036 2022-02-23 391,603,500 0 97.9009 400,000,000 2022-01-31
1037 2022-02-22 391,603,500 0 97.9009 400,000,000 2022-01-31
1038 2022-02-21 391,603,500 0 97.9009 400,000,000 2022-01-31
1039 2022-02-18 391,603,500 0 97.9009 400,000,000 2022-01-31
1040 2022-02-17 391,603,500 0 97.9009 400,000,000 2022-01-31
1041 2022-02-16 391,603,500 0 97.9009 400,000,000 2022-01-31
1042 2022-02-15 391,603,500 0 97.9009 400,000,000 2022-01-31
1043 2022-02-14 391,603,500 0 97.9009 400,000,000 2022-01-31
1044 2022-02-11 391,603,500 0 97.9009 400,000,000 2022-01-31
1045 2022-02-10 391,603,500 0 97.9009 400,000,000 2022-01-31
1046 2022-02-09 391,603,500 0 97.9009 400,000,000 2022-01-31
1047 2022-02-08 391,603,500 0 97.9009 400,000,000 2022-01-31
1048 2022-02-07 391,603,500 0 97.9009 400,000,000 2022-01-31
1049 2022-02-04 391,603,500 0 97.9009 400,000,000 2022-01-31
1050 2022-01-31 391,603,500 0 97.9009 400,000,000 2022-01-31
1051 2022-01-28 391,603,500 0 97.9009 400,000,000 2021-12-31
1052 2022-01-27 391,603,500 0 97.9009 400,000,000 2021-12-31
1053 2022-01-26 391,603,500 0 97.9009 400,000,000 2021-12-31
1054 2022-01-25 391,603,500 0 97.9009 400,000,000 2021-12-31
1055 2022-01-24 391,603,500 0 97.9009 400,000,000 2021-12-31
1056 2022-01-21 391,603,500 0 97.9009 400,000,000 2021-12-31
1057 2022-01-20 391,603,500 0 97.9009 400,000,000 2021-12-31
1058 2022-01-19 391,603,500 0 97.9009 400,000,000 2021-12-31
1059 2022-01-18 391,603,500 0 97.9009 400,000,000 2021-12-31
1060 2022-01-17 391,603,500 -104,000 97.9009 400,000,000 2021-12-31
1061 2022-01-14 391,707,500 0 97.9269 400,000,000 2021-12-31
1062 2022-01-13 391,707,500 -28,000 97.9269 400,000,000 2021-12-31
1063 2022-01-12 391,735,500 36,000 97.9339 400,000,000 2021-12-31
1064 2022-01-11 391,699,500 8,000 97.9249 400,000,000 2021-12-31
1065 2022-01-10 391,691,500 48,000 97.9229 400,000,000 2021-12-31
1066 2022-01-07 391,643,500 0 97.9109 400,000,000 2021-12-31
1067 2022-01-06 391,643,500 0 97.9109 400,000,000 2021-12-31
1068 2022-01-05 391,643,500 0 97.9109 400,000,000 2021-12-31
1069 2022-01-04 391,643,500 0 97.9109 400,000,000 2021-12-31
1070 2022-01-03 391,643,500 0 97.9109 400,000,000 2021-12-31
1071 2021-12-31 391,643,500 0 97.9109 400,000,000 2021-12-31
1072 2021-12-30 391,643,500 0 97.9109 400,000,000 2021-11-30
1073 2021-12-29 391,643,500 -8,000 97.9109 400,000,000 2021-11-30
1074 2021-12-28 391,651,500 0 97.9129 400,000,000 2021-11-30
1075 2021-12-24 391,651,500 0 97.9129 400,000,000 2021-11-30
1076 2021-12-23 391,651,500 0 97.9129 400,000,000 2021-11-30
1077 2021-12-22 391,651,500 0 97.9129 400,000,000 2021-11-30
1078 2021-12-21 391,651,500 0 97.9129 400,000,000 2021-11-30
1079 2021-12-20 391,651,500 36,000 97.9129 400,000,000 2021-11-30
1080 2021-12-17 391,615,500 0 97.9039 400,000,000 2021-11-30
1081 2021-12-16 391,615,500 0 97.9039 400,000,000 2021-11-30
1082 2021-12-15 391,615,500 0 97.9039 400,000,000 2021-11-30
1083 2021-12-14 391,615,500 0 97.9039 400,000,000 2021-11-30
1084 2021-12-13 391,615,500 0 97.9039 400,000,000 2021-11-30
1085 2021-12-10 391,615,500 -8,000 97.9039 400,000,000 2021-11-30
1086 2021-12-09 391,623,500 0 97.9059 400,000,000 2021-11-30
1087 2021-12-08 391,623,500 0 97.9059 400,000,000 2021-11-30
1088 2021-12-07 391,623,500 0 97.9059 400,000,000 2021-11-30
1089 2021-12-06 391,623,500 -28,000 97.9059 400,000,000 2021-11-30
1090 2021-12-03 391,651,500 0 97.9129 400,000,000 2021-11-30
1091 2021-12-02 391,651,500 32,000 97.9129 400,000,000 2021-11-30
1092 2021-12-01 391,619,500 -8,000 97.9049 400,000,000 2021-11-30
1093 2021-11-30 391,627,500 0 97.9069 400,000,000 2021-11-30
1094 2021-11-29 391,627,500 0 97.9069 400,000,000 2021-10-31
1095 2021-11-26 391,627,500 0 97.9069 400,000,000 2021-10-31
1096 2021-11-25 391,627,500 0 97.9069 400,000,000 2021-10-31
1097 2021-11-24 391,627,500 0 97.9069 400,000,000 2021-10-31
1098 2021-11-23 391,627,500 0 97.9069 400,000,000 2021-10-31
1099 2021-11-22 391,627,500 0 97.9069 400,000,000 2021-10-31
1100 2021-11-19 391,627,500 -116,000 97.9069 400,000,000 2021-10-31
1101 2021-11-18 391,743,500 0 97.9359 400,000,000 2021-10-31
1102 2021-11-17 391,743,500 0 97.9359 400,000,000 2021-10-31
1103 2021-11-16 391,743,500 0 97.9359 400,000,000 2021-10-31
1104 2021-11-15 391,743,500 0 97.9359 400,000,000 2021-10-31
1105 2021-11-12 391,743,500 -72,000 97.9359 400,000,000 2021-10-31
1106 2021-11-11 391,815,500 0 97.9539 400,000,000 2021-10-31
1107 2021-11-10 391,815,500 0 97.9539 400,000,000 2021-10-31
1108 2021-11-09 391,815,500 0 97.9539 400,000,000 2021-10-31
1109 2021-11-08 391,815,500 0 97.9539 400,000,000 2021-10-31
1110 2021-11-05 391,815,500 0 97.9539 400,000,000 2021-10-31
1111 2021-11-04 391,815,500 0 97.9539 400,000,000 2021-10-31
1112 2021-11-03 391,815,500 0 97.9539 400,000,000 2021-10-31
1113 2021-11-02 391,815,500 0 97.9539 400,000,000 2021-10-31
1114 2021-11-01 391,815,500 0 97.9539 400,000,000 2021-10-31
1115 2021-10-29 391,815,500 0 97.9539 400,000,000 2021-09-30
1116 2021-10-28 391,815,500 0 97.9539 400,000,000 2021-09-30
1117 2021-10-27 391,815,500 0 97.9539 400,000,000 2021-09-30
1118 2021-10-26 391,815,500 -16,000 97.9539 400,000,000 2021-09-30
1119 2021-10-25 391,831,500 0 97.9579 400,000,000 2021-09-30
1120 2021-10-22 391,831,500 0 97.9579 400,000,000 2021-09-30
1121 2021-10-21 391,831,500 0 97.9579 400,000,000 2021-09-30
1122 2021-10-20 391,831,500 0 97.9579 400,000,000 2021-09-30
1123 2021-10-19 391,831,500 0 97.9579 400,000,000 2021-09-30
1124 2021-10-18 391,831,500 0 97.9579 400,000,000 2021-09-30
1125 2021-10-15 391,831,500 0 97.9579 400,000,000 2021-09-30
1126 2021-10-12 391,831,500 0 97.9579 400,000,000 2021-09-30
1127 2021-10-11 391,831,500 0 97.9579 400,000,000 2021-09-30
1128 2021-10-08 391,831,500 0 97.9579 400,000,000 2021-09-30
1129 2021-10-07 391,831,500 0 97.9579 400,000,000 2021-09-30
1130 2021-10-06 391,831,500 0 97.9579 400,000,000 2021-09-30
1131 2021-10-05 391,831,500 0 97.9579 400,000,000 2021-09-30
1132 2021-10-04 391,831,500 0 97.9579 400,000,000 2021-09-30
1133 2021-09-30 391,831,500 0 97.9579 400,000,000 2021-09-30
1134 2021-09-29 391,831,500 -148,000 97.9579 400,000,000 2021-08-31
1135 2021-09-28 391,979,500 0 97.9949 400,000,000 2021-08-31
1136 2021-09-27 391,979,500 -4,000 97.9949 400,000,000 2021-08-31
1137 2021-09-24 391,983,500 0 97.9959 400,000,000 2021-08-31
1138 2021-09-23 391,983,500 0 97.9959 400,000,000 2021-08-31
1139 2021-09-21 391,983,500 0 97.9959 400,000,000 2021-08-31
1140 2021-09-20 391,983,500 -8,000 97.9959 400,000,000 2021-08-31
1141 2021-09-17 391,991,500 0 97.9979 400,000,000 2021-08-31
1142 2021-09-16 391,991,500 0 97.9979 400,000,000 2021-08-31
1143 2021-09-15 391,991,500 0 97.9979 400,000,000 2021-08-31
1144 2021-09-14 391,991,500 0 97.9979 400,000,000 2021-08-31
1145 2021-09-13 391,991,500 0 97.9979 400,000,000 2021-08-31
1146 2021-09-10 391,991,500 0 97.9979 400,000,000 2021-08-31
1147 2021-09-09 391,991,500 4,000 97.9979 400,000,000 2021-08-31
1148 2021-09-08 391,987,500 8,000 97.9969 400,000,000 2021-08-31
1149 2021-09-07 391,979,500 0 97.9949 400,000,000 2021-08-31
1150 2021-09-06 391,979,500 -16,000 97.9949 400,000,000 2021-08-31
1151 2021-09-03 391,995,500 0 97.9989 400,000,000 2021-08-31
1152 2021-09-02 391,995,500 0 97.9989 400,000,000 2021-08-31
1153 2021-09-01 391,995,500 0 97.9989 400,000,000 2021-08-31
1154 2021-08-31 391,995,500 0 97.9989 400,000,000 2021-08-31
1155 2021-08-30 391,995,500 -4,000 97.9989 400,000,000 2021-07-31
1156 2021-08-27 391,999,500 0 97.9999 400,000,000 2021-07-31
1157 2021-08-26 391,999,500 -12,000 97.9999 400,000,000 2021-07-31
1158 2021-08-25 392,011,500 0 98.0029 400,000,000 2021-07-31
1159 2021-08-24 392,011,500 0 98.0029 400,000,000 2021-07-31
1160 2021-08-23 392,011,500 0 98.0029 400,000,000 2021-07-31
1161 2021-08-20 392,011,500 0 98.0029 400,000,000 2021-07-31
1162 2021-08-19 392,011,500 -40,000 98.0029 400,000,000 2021-07-31
1163 2021-08-18 392,051,500 0 98.0129 400,000,000 2021-07-31
1164 2021-08-17 392,051,500 0 98.0129 400,000,000 2021-07-31
1165 2021-08-16 392,051,500 0 98.0129 400,000,000 2021-07-31
1166 2021-08-13 392,051,500 -4,000 98.0129 400,000,000 2021-07-31
1167 2021-08-12 392,055,500 288,000 98.0139 400,000,000 2021-07-31
1168 2021-08-11 391,767,500 0 97.9419 400,000,000 2021-07-31
1169 2021-08-10 391,767,500 0 97.9419 400,000,000 2021-07-31
1170 2021-08-09 391,767,500 0 97.9419 400,000,000 2021-07-31
1171 2021-08-06 391,767,500 0 97.9419 400,000,000 2021-07-31
1172 2021-08-05 391,767,500 0 97.9419 400,000,000 2021-07-31
1173 2021-08-04 391,767,500 0 97.9419 400,000,000 2021-07-31
1174 2021-08-03 391,767,500 -16,000 97.9419 400,000,000 2021-07-31
1175 2021-08-02 391,783,500 -48,000 97.9459 400,000,000 2021-07-31
1176 2021-07-30 391,831,500 -20,000 97.9579 400,000,000 2021-06-30
1177 2021-07-29 391,851,500 0 97.9629 400,000,000 2021-06-30
1178 2021-07-28 391,851,500 -284,000 97.9629 400,000,000 2021-06-30
1179 2021-07-27 392,135,500 4,000 98.0339 400,000,000 2021-06-30
1180 2021-07-26 392,131,500 -8,000 98.0329 400,000,000 2021-06-30
1181 2021-07-23 392,139,500 0 98.0349 400,000,000 2021-06-30
1182 2021-07-22 392,139,500 0 98.0349 400,000,000 2021-06-30
1183 2021-07-21 392,139,500 8,000 98.0349 400,000,000 2021-06-30
1184 2021-07-20 392,131,500 0 98.0329 400,000,000 2021-06-30
1185 2021-07-19 392,131,500 -4,000 98.0329 400,000,000 2021-06-30
1186 2021-07-16 392,135,500 -4,000 98.0339 400,000,000 2021-06-30
1187 2021-07-15 392,139,500 0 98.0349 400,000,000 2021-06-30
1188 2021-07-14 392,139,500 0 98.0349 400,000,000 2021-06-30
1189 2021-07-13 392,139,500 4,000 98.0349 400,000,000 2021-06-30
1190 2021-07-12 392,135,500 0 98.0339 400,000,000 2021-06-30
1191 2021-07-09 392,135,500 4,000 98.0339 400,000,000 2021-06-30
1192 2021-07-08 392,131,500 0 98.0329 400,000,000 2021-06-30
1193 2021-07-07 392,131,500 0 98.0329 400,000,000 2021-06-30
1194 2021-07-06 392,131,500 8,000 98.0329 400,000,000 2021-06-30
1195 2021-07-05 392,123,500 0 98.0309 400,000,000 2021-06-30
1196 2021-07-02 392,123,500 0 98.0309 400,000,000 2021-06-30
1197 2021-06-30 392,123,500 0 98.0309 400,000,000 2021-06-30
1198 2021-06-29 392,123,500 0 98.0309 400,000,000 2021-05-31
1199 2021-06-28 392,123,500 4,000 98.0309 400,000,000 2021-05-31
1200 2021-06-25 392,119,500 0 98.0299 400,000,000 2021-05-31
1201 2021-06-24 392,119,500 -68,000 98.0299 400,000,000 2021-05-31
1202 2021-06-23 392,187,500 8,000 98.0469 400,000,000 2021-05-31
1203 2021-06-22 392,179,500 -16,000 98.0449 400,000,000 2021-05-31
1204 2021-06-21 392,195,500 0 98.0489 400,000,000 2021-05-31
1205 2021-06-18 392,195,500 0 98.0489 400,000,000 2021-05-31
1206 2021-06-17 392,195,500 0 98.0489 400,000,000 2021-05-31
1207 2021-06-16 392,195,500 0 98.0489 400,000,000 2021-05-31
1208 2021-06-15 392,195,500 0 98.0489 400,000,000 2021-05-31
1209 2021-06-11 392,195,500 0 98.0489 400,000,000 2021-05-31
1210 2021-06-10 392,195,500 0 98.0489 400,000,000 2021-05-31
1211 2021-06-09 392,195,500 0 98.0489 400,000,000 2021-05-31
1212 2021-06-08 392,195,500 0 98.0489 400,000,000 2021-05-31
1213 2021-06-07 392,195,500 0 98.0489 400,000,000 2021-05-31
1214 2021-06-04 392,195,500 0 98.0489 400,000,000 2021-05-31
1215 2021-06-03 392,195,500 12,000 98.0489 400,000,000 2021-05-31
1216 2021-06-02 392,183,500 0 98.0459 400,000,000 2021-05-31
1217 2021-06-01 392,183,500 0 98.0459 400,000,000 2021-05-31
1218 2021-05-31 392,183,500 -8,000 98.0459 400,000,000 2021-05-31
1219 2021-05-28 392,191,500 72,000 98.0479 400,000,000 2021-04-30
1220 2021-05-27 392,119,500 0 98.0299 400,000,000 2021-04-30
1221 2021-05-26 392,119,500 0 98.0299 400,000,000 2021-04-30
1222 2021-05-25 392,119,500 20,000 98.0299 400,000,000 2021-04-30
1223 2021-05-24 392,099,500 -28,000 98.0249 400,000,000 2021-04-30
1224 2021-05-21 392,127,500 0 98.0319 400,000,000 2021-04-30
1225 2021-05-20 392,127,500 0 98.0319 400,000,000 2021-04-30
1226 2021-05-18 392,127,500 0 98.0319 400,000,000 2021-04-30
1227 2021-05-17 392,127,500 0 98.0319 400,000,000 2021-04-30
1228 2021-05-14 392,127,500 0 98.0319 400,000,000 2021-04-30
1229 2021-05-13 392,127,500 0 98.0319 400,000,000 2021-04-30
1230 2021-05-12 392,127,500 0 98.0319 400,000,000 2021-04-30
1231 2021-05-11 392,127,500 0 98.0319 400,000,000 2021-04-30
1232 2021-05-10 392,127,500 0 98.0319 400,000,000 2021-04-30
1233 2021-05-07 392,127,500 0 98.0319 400,000,000 2021-04-30
1234 2021-05-06 392,127,500 -12,000 98.0319 400,000,000 2021-04-30
1235 2021-05-05 392,139,500 16,000 98.0349 400,000,000 2021-04-30
1236 2021-05-04 392,123,500 -12,000 98.0309 400,000,000 2021-04-30
1237 2021-05-03 392,135,500 432,000 98.0339 400,000,000 2021-04-30
1238 2021-04-30 391,703,500 0 97.9259 400,000,000 2021-04-30
1239 2021-04-29 391,703,500 -52,000 97.9259 400,000,000 2021-03-31
1240 2021-04-28 391,755,500 196,000 97.9389 400,000,000 2021-03-31
1241 2021-04-27 391,559,500 0 97.8899 400,000,000 2021-03-31
1242 2021-04-26 391,559,500 0 97.8899 400,000,000 2021-03-31
1243 2021-04-23 391,559,500 0 97.8899 400,000,000 2021-03-31
1244 2021-04-22 391,559,500 0 97.8899 400,000,000 2021-03-31
1245 2021-04-21 391,559,500 60,000 97.8899 400,000,000 2021-03-31
1246 2021-04-20 391,499,500 0 97.8749 400,000,000 2021-03-31
1247 2021-04-19 391,499,500 0 97.8749 400,000,000 2021-03-31
1248 2021-04-16 391,499,500 0 97.8749 400,000,000 2021-03-31
1249 2021-04-15 391,499,500 0 97.8749 400,000,000 2021-03-31
1250 2021-04-14 391,499,500 0 97.8749 400,000,000 2021-03-31
1251 2021-04-13 391,499,500 0 97.8749 400,000,000 2021-03-31
1252 2021-04-12 391,499,500 148,000 97.8749 400,000,000 2021-03-31
1253 2021-04-09 391,351,500 -20,000 97.8379 400,000,000 2021-03-31
1254 2021-04-08 391,371,500 0 97.8429 400,000,000 2021-03-31
1255 2021-04-07 391,371,500 0 97.8429 400,000,000 2021-03-31
1256 2021-04-01 391,371,500 0 97.8429 400,000,000 2021-03-31
1257 2021-03-31 391,371,500 0 97.8429 400,000,000 2021-03-31
1258 2021-03-30 391,371,500 0 97.8429 400,000,000 2021-02-28
1259 2021-03-29 391,371,500 44,000 97.8429 400,000,000 2021-02-28
1260 2021-03-26 391,327,500 0 97.8319 400,000,000 2021-02-28
1261 2021-03-25 391,327,500 0 97.8319 400,000,000 2021-02-28
1262 2021-03-24 391,327,500 56,000 97.8319 400,000,000 2021-02-28
1263 2021-03-23 391,271,500 0 97.8179 400,000,000 2021-02-28
1264 2021-03-22 391,271,500 -4,000 97.8179 400,000,000 2021-02-28
1265 2021-03-19 391,275,500 0 97.8189 400,000,000 2021-02-28
1266 2021-03-18 391,275,500 0 97.8189 400,000,000 2021-02-28
1267 2021-03-17 391,275,500 0 97.8189 400,000,000 2021-02-28
1268 2021-03-16 391,275,500 0 97.8189 400,000,000 2021-02-28
1269 2021-03-15 391,275,500 0 97.8189 400,000,000 2021-02-28
1270 2021-03-12 391,275,500 0 97.8189 400,000,000 2021-02-28
1271 2021-03-11 391,275,500 0 97.8189 400,000,000 2021-02-28
1272 2021-03-10 391,275,500 0 97.8189 400,000,000 2021-02-28
1273 2021-03-09 391,275,500 0 97.8189 400,000,000 2021-02-28
1274 2021-03-08 391,275,500 28,000 97.8189 400,000,000 2021-02-28
1275 2021-03-05 391,247,500 0 97.8119 400,000,000 2021-02-28
1276 2021-03-04 391,247,500 0 97.8119 400,000,000 2021-02-28
1277 2021-03-03 391,247,500 0 97.8119 400,000,000 2021-02-28
1278 2021-03-02 391,247,500 0 97.8119 400,000,000 2021-02-28
1279 2021-03-01 391,247,500 0 97.8119 400,000,000 2021-02-28
1280 2021-02-26 391,247,500 0 97.8119 400,000,000 2021-01-31
1281 2021-02-25 391,247,500 0 97.8119 400,000,000 2021-01-31
1282 2021-02-24 391,247,500 0 97.8119 400,000,000 2021-01-31
1283 2021-02-23 391,247,500 0 97.8119 400,000,000 2021-01-31
1284 2021-02-22 391,247,500 0 97.8119 400,000,000 2021-01-31
1285 2021-02-19 391,247,500 0 97.8119 400,000,000 2021-01-31
1286 2021-02-18 391,247,500 0 97.8119 400,000,000 2021-01-31
1287 2021-02-17 391,247,500 0 97.8119 400,000,000 2021-01-31
1288 2021-02-16 391,247,500 0 97.8119 400,000,000 2021-01-31
1289 2021-02-11 391,247,500 0 97.8119 400,000,000 2021-01-31
1290 2021-02-10 391,247,500 0 97.8119 400,000,000 2021-01-31
1291 2021-02-09 391,247,500 0 97.8119 400,000,000 2021-01-31
1292 2021-02-08 391,247,500 288,000 97.8119 400,000,000 2021-01-31
1293 2021-02-05 390,959,500 0 97.7399 400,000,000 2021-01-31
1294 2021-02-04 390,959,500 0 97.7399 400,000,000 2021-01-31
1295 2021-02-03 390,959,500 0 97.7399 400,000,000 2021-01-31
1296 2021-02-02 390,959,500 -4,000 97.7399 400,000,000 2021-01-31
1297 2021-02-01 390,963,500 0 97.7409 400,000,000 2021-01-31
1298 2021-01-29 390,963,500 0 97.7409 400,000,000 2020-12-31
1299 2021-01-28 390,963,500 -4,000 97.7409 400,000,000 2020-12-31
1300 2021-01-27 390,967,500 0 97.7419 400,000,000 2020-12-31
1301 2021-01-26 390,967,500 0 97.7419 400,000,000 2020-12-31
1302 2021-01-25 390,967,500 0 97.7419 400,000,000 2020-12-31
1303 2021-01-22 390,967,500 0 97.7419 400,000,000 2020-12-31
1304 2021-01-21 390,967,500 0 97.7419 400,000,000 2020-12-31
1305 2021-01-20 390,967,500 0 97.7419 400,000,000 2020-12-31
1306 2021-01-19 390,967,500 0 97.7419 400,000,000 2020-12-31
1307 2021-01-18 390,967,500 3,164,000 97.7419 400,000,000 2020-12-31
1308 2021-01-15 387,803,500 0 96.9509 400,000,000 2020-12-31
1309 2021-01-14 387,803,500 0 96.9509 400,000,000 2020-12-31
1310 2021-01-13 387,803,500 -4,000 96.9509 400,000,000 2020-12-31
1311 2021-01-12 387,807,500 8,000 96.9519 400,000,000 2020-12-31
1312 2021-01-11 387,799,500 32,000 96.9499 400,000,000 2020-12-31
1313 2021-01-08 387,767,500 -24,000 96.9419 400,000,000 2020-12-31
1314 2021-01-07 387,791,500 52,000 96.9479 400,000,000 2020-12-31
1315 2021-01-06 387,739,500 0 96.9349 400,000,000 2020-12-31
1316 2021-01-05 387,739,500 -4,000 96.9349 400,000,000 2020-12-31
1317 2021-01-04 387,743,500 0 96.9359 400,000,000 2020-12-31
1318 2020-12-31 387,743,500 0 96.9359 400,000,000 2020-12-31
1319 2020-12-30 387,743,500 0 96.9359 400,000,000 2020-11-30
1320 2020-12-29 387,743,500 72,000 96.9359 400,000,000 2020-11-30
1321 2020-12-28 387,671,500 -288,000 96.9179 400,000,000 2020-11-30
1322 2020-12-24 387,959,500 0 96.9899 400,000,000 2020-11-30
1323 2020-12-23 387,959,500 0 96.9899 400,000,000 2020-11-30
1324 2020-12-22 387,959,500 0 96.9899 400,000,000 2020-11-30
1325 2020-12-21 387,959,500 8,000 96.9899 400,000,000 2020-11-30
1326 2020-12-18 387,951,500 0 96.9879 400,000,000 2020-11-30
1327 2020-12-17 387,951,500 -8,000 96.9879 400,000,000 2020-11-30
1328 2020-12-16 387,959,500 0 96.9899 400,000,000 2020-11-30
1329 2020-12-15 387,959,500 -3,148,000 96.9899 400,000,000 2020-11-30
1330 2020-12-14 391,107,500 0 97.7769 400,000,000 2020-11-30
1331 2020-12-11 391,107,500 12,000 97.7769 400,000,000 2020-11-30
1332 2020-12-10 391,095,500 44,000 97.7739 400,000,000 2020-11-30
1333 2020-12-09 391,051,500 0 97.7629 400,000,000 2020-11-30
1334 2020-12-08 391,051,500 0 97.7629 400,000,000 2020-11-30
1335 2020-12-07 391,051,500 0 97.7629 400,000,000 2020-11-30
1336 2020-12-04 391,051,500 0 97.7629 400,000,000 2020-11-30
1337 2020-12-03 391,051,500 0 97.7629 400,000,000 2020-11-30
1338 2020-12-02 391,051,500 48,000 97.7629 400,000,000 2020-11-30
1339 2020-12-01 391,003,500 -12,000 97.7509 400,000,000 2020-11-30
1340 2020-11-30 391,015,500 0 97.7539 400,000,000 2020-11-30
1341 2020-11-27 391,015,500 -4,000 97.7539 400,000,000 2020-10-31
1342 2020-11-26 391,019,500 -4,000 97.7549 400,000,000 2020-10-31
1343 2020-11-25 391,023,500 0 97.7559 400,000,000 2020-10-31
1344 2020-11-24 391,023,500 0 97.7559 400,000,000 2020-10-31
1345 2020-11-23 391,023,500 0 97.7559 400,000,000 2020-10-31
1346 2020-11-20 391,023,500 0 97.7559 400,000,000 2020-10-31
1347 2020-11-19 391,023,500 48,000 97.7559 400,000,000 2020-10-31
1348 2020-11-18 390,975,500 0 97.7439 400,000,000 2020-10-31
1349 2020-11-17 390,975,500 48,000 97.7439 400,000,000 2020-10-31
1350 2020-11-16 390,927,500 -40,000 97.7319 400,000,000 2020-10-31
1351 2020-11-13 390,967,500 0 97.7419 400,000,000 2020-10-31
1352 2020-11-12 390,967,500 -20,000 97.7419 400,000,000 2020-10-31
1353 2020-11-11 390,987,500 0 97.7469 400,000,000 2020-10-31
1354 2020-11-10 390,987,500 0 97.7469 400,000,000 2020-10-31
1355 2020-11-09 390,987,500 0 97.7469 400,000,000 2020-10-31
1356 2020-11-06 390,987,500 0 97.7469 400,000,000 2020-10-31
1357 2020-11-05 390,987,500 0 97.7469 400,000,000 2020-10-31
1358 2020-11-04 390,987,500 0 97.7469 400,000,000 2020-10-31
1359 2020-11-03 390,987,500 0 97.7469 400,000,000 2020-10-31
1360 2020-11-02 390,987,500 0 97.7469 400,000,000 2020-10-31
1361 2020-10-30 390,987,500 -96,000 97.7469 400,000,000 2020-09-30
1362 2020-10-29 391,083,500 -24,000 97.7709 400,000,000 2020-09-30
1363 2020-10-28 391,107,500 48,000 97.7769 400,000,000 2020-09-30
1364 2020-10-27 391,059,500 64,000 97.7649 400,000,000 2020-09-30
1365 2020-10-23 390,995,500 -72,000 97.7489 400,000,000 2020-09-30
1366 2020-10-22 391,067,500 0 97.7669 400,000,000 2020-09-30
1367 2020-10-21 391,067,500 0 97.7669 400,000,000 2020-09-30
1368 2020-10-20 391,067,500 -80,000 97.7669 400,000,000 2020-09-30
1369 2020-10-19 391,147,500 0 97.7869 400,000,000 2020-09-30
1370 2020-10-16 391,147,500 4,000 97.7869 400,000,000 2020-09-30
1371 2020-10-15 391,143,500 -48,000 97.7859 400,000,000 2020-09-30
1372 2020-10-14 391,191,500 68,000 97.7979 400,000,000 2020-09-30
1373 2020-10-12 391,123,500 40,000 97.7809 400,000,000 2020-09-30
1374 2020-10-09 391,083,500 0 97.7709 400,000,000 2020-09-30
1375 2020-10-08 391,083,500 4,000 97.7709 400,000,000 2020-09-30
1376 2020-10-07 391,079,500 0 97.7699 400,000,000 2020-09-30
1377 2020-10-06 391,079,500 68,000 97.7699 400,000,000 2020-09-30
1378 2020-10-05 391,011,500 12,000 97.7529 400,000,000 2020-09-30
1379 2020-09-30 390,999,500 0 97.7499 400,000,000 2020-09-30
1380 2020-09-29 390,999,500 16,000 97.7499 400,000,000 2020-08-31
1381 2020-09-28 390,983,500 0 97.7459 400,000,000 2020-08-31
1382 2020-09-25 390,983,500 0 97.7459 400,000,000 2020-08-31
1383 2020-09-24 390,983,500 0 97.7459 400,000,000 2020-08-31
1384 2020-09-23 390,983,500 0 97.7459 400,000,000 2020-08-31
1385 2020-09-22 390,983,500 0 97.7459 400,000,000 2020-08-31
1386 2020-09-21 390,983,500 0 97.7459 400,000,000 2020-08-31
1387 2020-09-18 390,983,500 0 97.7459 400,000,000 2020-08-31
1388 2020-09-17 390,983,500 0 97.7459 400,000,000 2020-08-31
1389 2020-09-16 390,983,500 4,000 97.7459 400,000,000 2020-08-31
1390 2020-09-15 390,979,500 0 97.7449 400,000,000 2020-08-31
1391 2020-09-14 390,979,500 0 97.7449 400,000,000 2020-08-31
1392 2020-09-11 390,979,500 0 97.7449 400,000,000 2020-08-31
1393 2020-09-10 390,979,500 0 97.7449 400,000,000 2020-08-31
1394 2020-09-09 390,979,500 0 97.7449 400,000,000 2020-08-31
1395 2020-09-08 390,979,500 0 97.7449 400,000,000 2020-08-31
1396 2020-09-07 390,979,500 0 97.7449 400,000,000 2020-08-31
1397 2020-09-04 390,979,500 0 97.7449 400,000,000 2020-08-31
1398 2020-09-03 390,979,500 0 97.7449 400,000,000 2020-08-31
1399 2020-09-02 390,979,500 0 97.7449 400,000,000 2020-08-31
1400 2020-09-01 390,979,500 0 97.7449 400,000,000 2020-08-31
1401 2020-08-31 390,979,500 0 97.7449 400,000,000 2020-08-31
1402 2020-08-28 390,979,500 0 97.7449 400,000,000 2020-07-31
1403 2020-08-27 390,979,500 0 97.7449 400,000,000 2020-07-31
1404 2020-08-26 390,979,500 0 97.7449 400,000,000 2020-07-31
1405 2020-08-25 390,979,500 -84,000 97.7449 400,000,000 2020-07-31
1406 2020-08-24 391,063,500 0 97.7659 400,000,000 2020-07-31
1407 2020-08-21 391,063,500 0 97.7659 400,000,000 2020-07-31
1408 2020-08-20 391,063,500 0 97.7659 400,000,000 2020-07-31
1409 2020-08-19 391,063,500 16,000 97.7659 400,000,000 2020-07-31
1410 2020-08-18 391,047,500 0 97.7619 400,000,000 2020-07-31
1411 2020-08-17 391,047,500 0 97.7619 400,000,000 2020-07-31
1412 2020-08-14 391,047,500 0 97.7619 400,000,000 2020-07-31
1413 2020-08-13 391,047,500 12,000 97.7619 400,000,000 2020-07-31
1414 2020-08-12 391,035,500 0 97.7589 400,000,000 2020-07-31
1415 2020-08-11 391,035,500 0 97.7589 400,000,000 2020-07-31
1416 2020-08-10 391,035,500 0 97.7589 400,000,000 2020-07-31
1417 2020-08-07 391,035,500 -32,000 97.7589 400,000,000 2020-07-31
1418 2020-08-06 391,067,500 0 97.7669 400,000,000 2020-07-31
1419 2020-08-05 391,067,500 0 97.7669 400,000,000 2020-07-31
1420 2020-08-04 391,067,500 0 97.7669 400,000,000 2020-07-31
1421 2020-08-03 391,067,500 0 97.7669 400,000,000 2020-07-31
1422 2020-07-31 391,067,500 0 97.7669 400,000,000 2020-07-31
1423 2020-07-30 391,067,500 0 97.7669 400,000,000 2020-06-30
1424 2020-07-29 391,067,500 -8,000 97.7669 400,000,000 2020-06-30
1425 2020-07-28 391,075,500 -4,000 97.7689 400,000,000 2020-06-30
1426 2020-07-27 391,079,500 0 97.7699 400,000,000 2020-06-30
1427 2020-07-24 391,079,500 0 97.7699 400,000,000 2020-06-30
1428 2020-07-23 391,079,500 12,000 97.7699 400,000,000 2020-06-30
1429 2020-07-22 391,067,500 0 97.7669 400,000,000 2020-06-30
1430 2020-07-21 391,067,500 0 97.7669 400,000,000 2020-06-30
1431 2020-07-20 391,067,500 0 97.7669 400,000,000 2020-06-30
1432 2020-07-17 391,067,500 0 97.7669 400,000,000 2020-06-30
1433 2020-07-16 391,067,500 20,000 97.7669 400,000,000 2020-06-30
1434 2020-07-15 391,047,500 -8,000 97.7619 400,000,000 2020-06-30
1435 2020-07-14 391,055,500 20,000 97.7639 400,000,000 2020-06-30
1436 2020-07-13 391,035,500 -8,000 97.7589 400,000,000 2020-06-30
1437 2020-07-10 391,043,500 0 97.7609 400,000,000 2020-06-30
1438 2020-07-09 391,043,500 -4,000 97.7609 400,000,000 2020-06-30
1439 2020-07-08 391,047,500 0 97.7619 400,000,000 2020-06-30
1440 2020-07-07 391,047,500 0 97.7619 400,000,000 2020-06-30
1441 2020-07-06 391,047,500 0 97.7619 400,000,000 2020-06-30
1442 2020-07-03 391,047,500 0 97.7619 400,000,000 2020-06-30
1443 2020-07-02 391,047,500 0 97.7619 400,000,000 2020-06-30
1444 2020-06-30 391,047,500 0 97.7619 400,000,000 2020-06-30
1445 2020-06-29 391,047,500 0 97.7619 400,000,000 2020-05-31
1446 2020-06-26 391,047,500 0 97.7619 400,000,000 2020-05-31
1447 2020-06-24 391,047,500 0 97.7619 400,000,000 2020-05-31
1448 2020-06-23 391,047,500 0 97.7619 400,000,000 2020-05-31
1449 2020-06-22 391,047,500 0 97.7619 400,000,000 2020-05-31
1450 2020-06-19 391,047,500 0 97.7619 400,000,000 2020-05-31
1451 2020-06-18 391,047,500 0 97.7619 400,000,000 2020-05-31
1452 2020-06-17 391,047,500 0 97.7619 400,000,000 2020-05-31
1453 2020-06-16 391,047,500 4,000 97.7619 400,000,000 2020-05-31
1454 2020-06-15 391,043,500 0 97.7609 400,000,000 2020-05-31
1455 2020-06-12 391,043,500 0 97.7609 400,000,000 2020-05-31
1456 2020-06-11 391,043,500 0 97.7609 400,000,000 2020-05-31
1457 2020-06-10 391,043,500 0 97.7609 400,000,000 2020-05-31
1458 2020-06-09 391,043,500 0 97.7609 400,000,000 2020-05-31
1459 2020-06-08 391,043,500 0 97.7609 400,000,000 2020-05-31
1460 2020-06-05 391,043,500 0 97.7609 400,000,000 2020-05-31
1461 2020-06-04 391,043,500 0 97.7609 400,000,000 2020-05-31
1462 2020-06-03 391,043,500 0 97.7609 400,000,000 2020-05-31
1463 2020-06-02 391,043,500 0 97.7609 400,000,000 2020-05-31
1464 2020-06-01 391,043,500 12,000 97.7609 400,000,000 2020-05-31
1465 2020-05-29 391,031,500 0 97.7579 400,000,000 2020-04-30
1466 2020-05-28 391,031,500 0 97.7579 400,000,000 2020-04-30
1467 2020-05-27 391,031,500 0 97.7579 400,000,000 2020-04-30
1468 2020-05-26 391,031,500 0 97.7579 400,000,000 2020-04-30
1469 2020-05-25 391,031,500 0 97.7579 400,000,000 2020-04-30
1470 2020-05-22 391,031,500 0 97.7579 400,000,000 2020-04-30
1471 2020-05-21 391,031,500 -116,000 97.7579 400,000,000 2020-04-30
1472 2020-05-20 391,147,500 0 97.7869 400,000,000 2020-04-30
1473 2020-05-19 391,147,500 16,000 97.7869 400,000,000 2020-04-30
1474 2020-05-18 391,131,500 -16,000 97.7829 400,000,000 2020-04-30
1475 2020-05-15 391,147,500 0 97.7869 400,000,000 2020-04-30
1476 2020-05-14 391,147,500 0 97.7869 400,000,000 2020-04-30
1477 2020-05-13 391,147,500 0 97.7869 400,000,000 2020-04-30
1478 2020-05-12 391,147,500 0 97.7869 400,000,000 2020-04-30
1479 2020-05-11 391,147,500 0 97.7869 400,000,000 2020-04-30
1480 2020-05-08 391,147,500 0 97.7869 400,000,000 2020-04-30
1481 2020-05-07 391,147,500 40,000 97.7869 400,000,000 2020-04-30
1482 2020-05-06 391,107,500 20,000 97.7769 400,000,000 2020-04-30
1483 2020-05-05 391,087,500 36,000 97.7719 400,000,000 2020-04-30
1484 2020-05-04 391,051,500 8,000 97.7629 400,000,000 2020-04-30
1485 2020-04-29 391,043,500 0 97.7609 400,000,000 2020-03-31
1486 2020-04-28 391,043,500 0 97.7609 400,000,000 2020-03-31
1487 2020-04-27 391,043,500 0 97.7609 400,000,000 2020-03-31
1488 2020-04-24 391,043,500 1,888,000 97.7609 400,000,000 2020-03-31
1489 2020-04-23 389,155,500 360,000 97.2889 400,000,000 2020-03-31
1490 2020-04-22 388,795,500 0 97.1989 400,000,000 2020-03-31
1491 2020-04-21 388,795,500 0 97.1989 400,000,000 2020-03-31
1492 2020-04-20 388,795,500 0 97.1989 400,000,000 2020-03-31
1493 2020-04-17 388,795,500 0 97.1989 400,000,000 2020-03-31
1494 2020-04-16 388,795,500 0 97.1989 400,000,000 2020-03-31
1495 2020-04-15 388,795,500 0 97.1989 400,000,000 2020-03-31
1496 2020-04-14 388,795,500 0 97.1989 400,000,000 2020-03-31
1497 2020-04-09 388,795,500 0 97.1989 400,000,000 2020-03-31
1498 2020-04-08 388,795,500 0 97.1989 400,000,000 2020-03-31
1499 2020-04-07 388,795,500 0 97.1989 400,000,000 2020-03-31
1500 2020-04-06 388,795,500 0 97.1989 400,000,000 2020-03-31
1501 2020-04-03 388,795,500 0 97.1989 400,000,000 2020-03-31
1502 2020-04-02 388,795,500 0 97.1989 400,000,000 2020-03-31
1503 2020-04-01 388,795,500 0 97.1989 400,000,000 2020-03-31
1504 2020-03-31 388,795,500 0 97.1989 400,000,000 2020-03-31
1505 2020-03-30 388,795,500 0 97.1989 400,000,000 2020-02-29
1506 2020-03-27 388,795,500 -32,000 97.1989 400,000,000 2020-02-29
1507 2020-03-26 388,827,500 76,000 97.2069 400,000,000 2020-02-29
1508 2020-03-25 388,751,500 0 97.1879 400,000,000 2020-02-29
1509 2020-03-24 388,751,500 0 97.1879 400,000,000 2020-02-29
1510 2020-03-23 388,751,500 0 97.1879 400,000,000 2020-02-29
1511 2020-03-20 388,751,500 -32,000 97.1879 400,000,000 2020-02-29
1512 2020-03-19 388,783,500 -4,000 97.1959 400,000,000 2020-02-29
1513 2020-03-18 388,787,500 -12,000 97.1969 400,000,000 2020-02-29
1514 2020-03-17 388,799,500 0 97.1999 400,000,000 2020-02-29
1515 2020-03-16 388,799,500 0 97.1999 400,000,000 2020-02-29
1516 2020-03-13 388,799,500 0 97.1999 400,000,000 2020-02-29
1517 2020-03-12 388,799,500 0 97.1999 400,000,000 2020-02-29
1518 2020-03-11 388,799,500 0 97.1999 400,000,000 2020-02-29
1519 2020-03-10 388,799,500 0 97.1999 400,000,000 2020-02-29
1520 2020-03-09 388,799,500 0 97.1999 400,000,000 2020-02-29
1521 2020-03-06 388,799,500 0 97.1999 400,000,000 2020-02-29
1522 2020-03-05 388,799,500 0 97.1999 400,000,000 2020-02-29
1523 2020-03-04 388,799,500 20,000 97.1999 400,000,000 2020-02-29
1524 2020-03-03 388,779,500 -28,000 97.1949 400,000,000 2020-02-29
1525 2020-03-02 388,807,500 24,000 97.2019 400,000,000 2020-02-29
1526 2020-02-28 388,783,500 0 97.1959 400,000,000 2020-01-31
1527 2020-02-27 388,783,500 0 97.1959 400,000,000 2020-01-31
1528 2020-02-26 388,783,500 0 97.1959 400,000,000 2020-01-31
1529 2020-02-25 388,783,500 0 97.1959 400,000,000 2020-01-31
1530 2020-02-24 388,783,500 0 97.1959 400,000,000 2020-01-31
1531 2020-02-21 388,783,500 0 97.1959 400,000,000 2020-01-31
1532 2020-02-20 388,783,500 52,000 97.1959 400,000,000 2020-01-31
1533 2020-02-19 388,731,500 -144,000 97.1829 400,000,000 2020-01-31
1534 2020-02-18 388,875,500 0 97.2189 400,000,000 2020-01-31
1535 2020-02-17 388,875,500 0 97.2189 400,000,000 2020-01-31
1536 2020-02-14 388,875,500 0 97.2189 400,000,000 2020-01-31
1537 2020-02-13 388,875,500 0 97.2189 400,000,000 2020-01-31
1538 2020-02-12 388,875,500 0 97.2189 400,000,000 2020-01-31
1539 2020-02-11 388,875,500 0 97.2189 400,000,000 2020-01-31
1540 2020-02-10 388,875,500 48,000 97.2189 400,000,000 2020-01-31
1541 2020-02-07 388,827,500 0 97.2069 400,000,000 2020-01-31
1542 2020-02-06 388,827,500 0 97.2069 400,000,000 2020-01-31
1543 2020-02-05 388,827,500 0 97.2069 400,000,000 2020-01-31
1544 2020-02-04 388,827,500 0 97.2069 400,000,000 2020-01-31
1545 2020-02-03 388,827,500 0 97.2069 400,000,000 2020-01-31
1546 2020-01-31 388,827,500 0 97.2069 400,000,000 2020-01-31
1547 2020-01-30 388,827,500 0 97.2069 400,000,000 2019-12-31
1548 2020-01-29 388,827,500 0 97.2069 400,000,000 2019-12-31
1549 2020-01-24 388,827,500 0 97.2069 400,000,000 2019-12-31
1550 2020-01-23 388,827,500 0 97.2069 400,000,000 2019-12-31
1551 2020-01-22 388,827,500 -72,000 97.2069 400,000,000 2019-12-31
1552 2020-01-21 388,899,500 0 97.2249 400,000,000 2019-12-31
1553 2020-01-20 388,899,500 -28,000 97.2249 400,000,000 2019-12-31
1554 2020-01-17 388,927,500 -52,000 97.2319 400,000,000 2019-12-31
1555 2020-01-16 388,979,500 -4,000 97.2449 400,000,000 2019-12-31
1556 2020-01-15 388,983,500 0 97.2459 400,000,000 2019-12-31
1557 2020-01-14 388,983,500 0 97.2459 400,000,000 2019-12-31
1558 2020-01-13 388,983,500 0 97.2459 400,000,000 2019-12-31
1559 2020-01-10 388,983,500 0 97.2459 400,000,000 2019-12-31
1560 2020-01-09 388,983,500 -40,000 97.2459 400,000,000 2019-12-31
1561 2020-01-08 389,023,500 -8,000 97.2559 400,000,000 2019-12-31
1562 2020-01-07 389,031,500 -12,000 97.2579 400,000,000 2019-12-31
1563 2020-01-06 389,043,500 0 97.2609 400,000,000 2019-12-31
1564 2020-01-03 389,043,500 196,000 97.2609 400,000,000 2019-12-31
1565 2020-01-02 388,847,500 0 97.2119 400,000,000 2019-12-31
1566 2019-12-31 388,847,500 0 97.2119 400,000,000 2019-12-31
1567 2019-12-30 388,847,500 0 97.2119 400,000,000 2019-11-30
1568 2019-12-27 388,847,500 280,000 97.2119 400,000,000 2019-11-30
1569 2019-12-24 388,567,500 0 97.1419 400,000,000 2019-11-30
1570 2019-12-23 388,567,500 -12,000 97.1419 400,000,000 2019-11-30
1571 2019-12-20 388,579,500 0 97.1449 400,000,000 2019-11-30
1572 2019-12-19 388,579,500 -76,000 97.1449 400,000,000 2019-11-30
1573 2019-12-18 388,655,500 -44,000 97.1639 400,000,000 2019-11-30
1574 2019-12-17 388,699,500 -20,000 97.1749 400,000,000 2019-11-30
1575 2019-12-16 388,719,500 0 97.1799 400,000,000 2019-11-30
1576 2019-12-13 388,719,500 -48,000 97.1799 400,000,000 2019-11-30
1577 2019-12-12 388,767,500 -48,000 97.1919 400,000,000 2019-11-30
1578 2019-12-11 388,815,500 104,000 97.2039 400,000,000 2019-11-30
1579 2019-12-10 388,711,500 -196,000 97.1779 400,000,000 2019-11-30
1580 2019-12-09 388,907,500 0 97.2269 400,000,000 2019-11-30
1581 2019-12-06 388,907,500 128,000 97.2269 400,000,000 2019-11-30
1582 2019-12-05 388,779,500 0 97.1949 400,000,000 2019-11-30
1583 2019-12-04 388,779,500 0 97.1949 400,000,000 2019-11-30
1584 2019-12-03 388,779,500 4,000 97.1949 400,000,000 2019-11-30
1585 2019-12-02 388,775,500 8,000 97.1939 400,000,000 2019-11-30
1586 2019-11-29 388,767,500 0 97.1919 400,000,000 2019-10-31
1587 2019-11-28 388,767,500 0 97.1919 400,000,000 2019-10-31
1588 2019-11-27 388,767,500 -16,000 97.1919 400,000,000 2019-10-31
1589 2019-11-26 388,783,500 -12,000 97.1959 400,000,000 2019-10-31
1590 2019-11-25 388,795,500 -52,000 97.1989 400,000,000 2019-10-31
1591 2019-11-22 388,847,500 0 97.2119 400,000,000 2019-10-31
1592 2019-11-21 388,847,500 0 97.2119 400,000,000 2019-10-31
1593 2019-11-20 388,847,500 0 97.2119 400,000,000 2019-10-31
1594 2019-11-19 388,847,500 0 97.2119 400,000,000 2019-10-31
1595 2019-11-18 388,847,500 0 97.2119 400,000,000 2019-10-31
1596 2019-11-15 388,847,500 0 97.2119 400,000,000 2019-10-31
1597 2019-11-14 388,847,500 0 97.2119 400,000,000 2019-10-31
1598 2019-11-13 388,847,500 0 97.2119 400,000,000 2019-10-31
1599 2019-11-12 388,847,500 0 97.2119 400,000,000 2019-10-31
1600 2019-11-11 388,847,500 0 97.2119 400,000,000 2019-10-31
1601 2019-11-08 388,847,500 0 97.2119 400,000,000 2019-10-31
1602 2019-11-07 388,847,500 0 97.2119 400,000,000 2019-10-31
1603 2019-11-06 388,847,500 0 97.2119 400,000,000 2019-10-31
1604 2019-11-05 388,847,500 0 97.2119 400,000,000 2019-10-31
1605 2019-11-04 388,847,500 0 97.2119 400,000,000 2019-10-31
1606 2019-11-01 388,847,500 -20,000 97.2119 400,000,000 2019-10-31
1607 2019-10-31 388,867,500 -20,000 97.2169 400,000,000 2019-10-31
1608 2019-10-30 388,887,500 48,000 97.2219 400,000,000 2019-09-30
1609 2019-10-29 388,839,500 -148,000 97.2099 400,000,000 2019-09-30
1610 2019-10-28 388,987,500 0 97.2469 400,000,000 2019-09-30
1611 2019-10-25 388,987,500 0 97.2469 400,000,000 2019-09-30
1612 2019-10-24 388,987,500 12,000 97.2469 400,000,000 2019-09-30
1613 2019-10-23 388,975,500 0 97.2439 400,000,000 2019-09-30
1614 2019-10-22 388,975,500 -68,000 97.2439 400,000,000 2019-09-30
1615 2019-10-21 389,043,500 0 97.2609 400,000,000 2019-09-30
1616 2019-10-18 389,043,500 -160,000 97.2609 400,000,000 2019-09-30
1617 2019-10-17 389,203,500 -144,000 97.3009 400,000,000 2019-09-30
1618 2019-10-16 389,347,500 -36,000 97.3369 400,000,000 2019-09-30
1619 2019-10-15 389,383,500 52,000 97.3459 400,000,000 2019-09-30
1620 2019-10-14 389,331,500 8,000 97.3329 400,000,000 2019-09-30
1621 2019-10-11 389,323,500 0 97.3309 400,000,000 2019-09-30
1622 2019-10-10 389,323,500 0 97.3309 400,000,000 2019-09-30
1623 2019-10-09 389,323,500 0 97.3309 400,000,000 2019-09-30
1624 2019-10-08 389,323,500 0 97.3309 400,000,000 2019-09-30
1625 2019-10-04 389,323,500 0 97.3309 400,000,000 2019-09-30
1626 2019-10-03 389,323,500 20,000 97.3309 400,000,000 2019-09-30
1627 2019-10-02 389,303,500 0 97.3259 400,000,000 2019-09-30
1628 2019-09-30 389,303,500 0 97.3259 400,000,000 2019-09-30
1629 2019-09-27 389,303,500 -36,000 97.3259 400,000,000 2019-08-31
1630 2019-09-26 389,339,500 60,000 97.3349 400,000,000 2019-08-31
1631 2019-09-25 389,279,500 24,000 97.3199 400,000,000 2019-08-31
1632 2019-09-24 389,255,500 0 97.3139 400,000,000 2019-08-31
1633 2019-09-23 389,255,500 740,000 97.3139 400,000,000 2019-08-31
1634 2019-09-20 388,515,500 0 97.1289 400,000,000 2019-08-31
1635 2019-09-19 388,515,500 0 97.1289 400,000,000 2019-08-31
1636 2019-09-18 388,515,500 100,000 97.1289 400,000,000 2019-08-31
1637 2019-09-17 388,415,500 0 97.1039 400,000,000 2019-08-31
1638 2019-09-16 388,415,500 0 97.1039 400,000,000 2019-08-31
1639 2019-09-13 388,415,500 -140,000 97.1039 400,000,000 2019-08-31
1640 2019-09-12 388,555,500 0 97.1389 400,000,000 2019-08-31
1641 2019-09-11 388,555,500 0 97.1389 400,000,000 2019-08-31
1642 2019-09-10 388,555,500 0 97.1389 400,000,000 2019-08-31
1643 2019-09-09 388,555,500 0 97.1389 400,000,000 2019-08-31
1644 2019-09-06 388,555,500 0 97.1389 400,000,000 2019-08-31
1645 2019-09-05 388,555,500 0 97.1389 400,000,000 2019-08-31
1646 2019-09-04 388,555,500 76,000 97.1389 400,000,000 2019-08-31
1647 2019-09-03 388,479,500 0 97.1199 400,000,000 2019-08-31
1648 2019-09-02 388,479,500 124,000 97.1199 400,000,000 2019-08-31
1649 2019-08-30 388,355,500 8,000 97.0889 400,000,000 2019-07-31
1650 2019-08-29 388,347,500 0 97.0869 400,000,000 2019-07-31
1651 2019-08-28 388,347,500 0 97.0869 400,000,000 2019-07-31
1652 2019-08-27 388,347,500 0 97.0869 400,000,000 2019-07-31
1653 2019-08-26 388,347,500 100,000 97.0869 400,000,000 2019-07-31
1654 2019-08-23 388,247,500 4,000 97.0619 400,000,000 2019-07-31
1655 2019-08-22 388,243,500 0 97.0609 400,000,000 2019-07-31
1656 2019-08-21 388,243,500 0 97.0609 400,000,000 2019-07-31
1657 2019-08-20 388,243,500 -80,000 97.0609 400,000,000 2019-07-31
1658 2019-08-19 388,323,500 0 97.0809 400,000,000 2019-07-31
1659 2019-08-16 388,323,500 8,000 97.0809 400,000,000 2019-07-31
1660 2019-08-15 388,315,500 0 97.0789 400,000,000 2019-07-31
1661 2019-08-14 388,315,500 0 97.0789 400,000,000 2019-07-31
1662 2019-08-13 388,315,500 0 97.0789 400,000,000 2019-07-31
1663 2019-08-12 388,315,500 0 97.0789 400,000,000 2019-07-31
1664 2019-08-09 388,315,500 0 97.0789 400,000,000 2019-07-31
1665 2019-08-08 388,315,500 72,000 97.0789 400,000,000 2019-07-31
1666 2019-08-07 388,243,500 0 97.0609 400,000,000 2019-07-31
1667 2019-08-06 388,243,500 0 97.0609 400,000,000 2019-07-31
1668 2019-08-05 388,243,500 0 97.0609 400,000,000 2019-07-31
1669 2019-08-02 388,243,500 0 97.0609 400,000,000 2019-07-31
1670 2019-08-01 388,243,500 0 97.0609 400,000,000 2019-07-31
1671 2019-07-31 388,243,500 0 97.0609 400,000,000 2019-07-31
1672 2019-07-30 388,243,500 44,000 97.0609 400,000,000 2019-06-30
1673 2019-07-29 388,199,500 -32,000 97.0499 400,000,000 2019-06-30
1674 2019-07-26 388,231,500 0 97.0579 400,000,000 2019-06-30
1675 2019-07-25 388,231,500 -36,000 97.0579 400,000,000 2019-06-30
1676 2019-07-24 388,267,500 -28,000 97.0669 400,000,000 2019-06-30
1677 2019-07-23 388,295,500 8,000 97.0739 400,000,000 2019-06-30
1678 2019-07-22 388,287,500 -136,000 97.0719 400,000,000 2019-06-30
1679 2019-07-19 388,423,500 0 97.1059 400,000,000 2019-06-30
1680 2019-07-18 388,423,500 0 97.1059 400,000,000 2019-06-30
1681 2019-07-17 388,423,500 -128,000 97.1059 400,000,000 2019-06-30
1682 2019-07-16 388,551,500 0 97.1379 400,000,000 2019-06-30
1683 2019-07-15 388,551,500 -264,000 97.1379 400,000,000 2019-06-30
1684 2019-07-12 388,815,500 0 97.2039 400,000,000 2019-06-30
1685 2019-07-11 388,815,500 -32,000 97.2039 400,000,000 2019-06-30
1686 2019-07-10 388,847,500 4,000 97.2119 400,000,000 2019-06-30
1687 2019-07-09 388,843,500 0 97.2109 400,000,000 2019-06-30
1688 2019-07-08 388,843,500 -60,000 97.2109 400,000,000 2019-06-30
1689 2019-07-05 388,903,500 0 97.2259 400,000,000 2019-06-30
1690 2019-07-04 388,903,500 12,000 97.2259 400,000,000 2019-06-30
1691 2019-07-03 388,891,500 0 97.2229 400,000,000 2019-06-30
1692 2019-07-02 388,891,500 0 97.2229 400,000,000 2019-06-30
1693 2019-06-28 388,891,500 0 97.2229 400,000,000 2019-05-31
1694 2019-06-27 388,891,500 -176,000 97.2229 400,000,000 2019-05-31
1695 2019-06-26 389,067,500 -72,000 97.2669 400,000,000 2019-05-31
1696 2019-06-25 389,139,500 0 97.2849 400,000,000 2019-05-31
1697 2019-06-24 389,139,500 0 97.2849 400,000,000 2019-05-31
1698 2019-06-21 389,139,500 -4,000 97.2849 400,000,000 2019-05-31
1699 2019-06-20 389,143,500 -80,000 97.2859 400,000,000 2019-05-31
1700 2019-06-19 389,223,500 0 97.3059 400,000,000 2019-05-31
1701 2019-06-18 389,223,500 -76,000 97.3059 400,000,000 2019-05-31
1702 2019-06-17 389,299,500 0 97.3249 400,000,000 2019-05-31
1703 2019-06-14 389,299,500 44,000 97.3249 400,000,000 2019-05-31
1704 2019-06-13 389,255,500 12,000 97.3139 400,000,000 2019-05-31
1705 2019-06-12 389,243,500 0 97.3109 400,000,000 2019-05-31
1706 2019-06-11 389,243,500 0 97.3109 400,000,000 2019-05-31
1707 2019-06-10 389,243,500 0 97.3109 400,000,000 2019-05-31
1708 2019-06-06 389,243,500 8,000 97.3109 400,000,000 2019-05-31
1709 2019-06-05 389,235,500 -48,000 97.3089 400,000,000 2019-05-31
1710 2019-06-04 389,283,500 0 97.3209 400,000,000 2019-05-31
1711 2019-06-03 389,283,500 0 97.3209 400,000,000 2019-05-31
1712 2019-05-31 389,283,500 -28,000 97.3209 400,000,000 2019-05-31
1713 2019-05-30 389,311,500 -188,000 97.3279 400,000,000 2019-04-30
1714 2019-05-29 389,499,500 0 97.3749 400,000,000 2019-04-30
1715 2019-05-28 389,499,500 -8,000 97.3749 400,000,000 2019-04-30
1716 2019-05-27 389,507,500 -48,000 97.3769 400,000,000 2019-04-30
1717 2019-05-24 389,555,500 -8,000 97.3889 400,000,000 2019-04-30
1718 2019-05-23 389,563,500 -56,000 97.3909 400,000,000 2019-04-30
1719 2019-05-22 389,619,500 0 97.4049 400,000,000 2019-04-30
1720 2019-05-21 389,619,500 -28,000 97.4049 400,000,000 2019-04-30
1721 2019-05-20 389,647,500 0 97.4119 400,000,000 2019-04-30
1722 2019-05-17 389,647,500 4,000 97.4119 400,000,000 2019-04-30
1723 2019-05-16 389,643,500 132,000 97.4109 400,000,000 2019-04-30
1724 2019-05-15 389,511,500 0 97.3779 400,000,000 2019-04-30
1725 2019-05-14 389,511,500 0 97.3779 400,000,000 2019-04-30
1726 2019-05-10 389,511,500 0 97.3779 400,000,000 2019-04-30
1727 2019-05-09 389,511,500 -32,000 97.3779 400,000,000 2019-04-30
1728 2019-05-08 389,543,500 -636,000 97.3859 400,000,000 2019-04-30
1729 2019-05-07 390,179,500 16,000 97.5449 400,000,000 2019-04-30
1730 2019-05-06 390,163,500 -40,000 97.5409 400,000,000 2019-04-30
1731 2019-05-03 390,203,500 -88,000 97.5509 400,000,000 2019-04-30
1732 2019-05-02 390,291,500 -124,000 97.5729 400,000,000 2019-04-30
1733 2019-04-30 390,415,500 0 97.6039 400,000,000 2019-04-30
1734 2019-04-29 390,415,500 16,000 97.6039 400,000,000 2019-03-31
1735 2019-04-26 390,399,500 4,000 97.5999 400,000,000 2019-03-31
1736 2019-04-25 390,395,500 0 97.5989 400,000,000 2019-03-31
1737 2019-04-24 390,395,500 0 97.5989 400,000,000 2019-03-31
1738 2019-04-23 390,395,500 0 97.5989 400,000,000 2019-03-31
1739 2019-04-18 390,395,500 -64,000 97.5989 400,000,000 2019-03-31
1740 2019-04-17 390,459,500 60,000 97.6149 400,000,000 2019-03-31
1741 2019-04-16 390,399,500 0 97.5999 400,000,000 2019-03-31
1742 2019-04-15 390,399,500 0 97.5999 400,000,000 2019-03-31
1743 2019-04-12 390,399,500 0 97.5999 400,000,000 2019-03-31
1744 2019-04-11 390,399,500 0 97.5999 400,000,000 2019-03-31
1745 2019-04-10 390,399,500 0 97.5999 400,000,000 2019-03-31
1746 2019-04-09 390,399,500 0 97.5999 400,000,000 2019-03-31
1747 2019-04-08 390,399,500 0 97.5999 400,000,000 2019-03-31
1748 2019-04-04 390,399,500 12,000 97.5999 400,000,000 2019-03-31
1749 2019-04-03 390,387,500 168,000 97.5969 400,000,000 2019-03-31
1750 2019-04-02 390,219,500 0 97.5549 400,000,000 2019-03-31
1751 2019-04-01 390,219,500 -24,000 97.5549 400,000,000 2019-03-31
1752 2019-03-29 390,243,500 0 97.5609 400,000,000 2019-02-28
1753 2019-03-28 390,243,500 4,000 97.5609 400,000,000 2019-02-28
1754 2019-03-27 390,239,500 -12,000 97.5599 400,000,000 2019-02-28
1755 2019-03-26 390,251,500 0 97.5629 400,000,000 2019-02-28
1756 2019-03-25 390,251,500 0 97.5629 400,000,000 2019-02-28
1757 2019-03-22 390,251,500 16,000 97.5629 400,000,000 2019-02-28
1758 2019-03-21 390,235,500 0 97.5589 400,000,000 2019-02-28
1759 2019-03-20 390,235,500 0 97.5589 400,000,000 2019-02-28
1760 2019-03-19 390,235,500 0 97.5589 400,000,000 2019-02-28
1761 2019-03-18 390,235,500 0 97.5589 400,000,000 2019-02-28
1762 2019-03-15 390,235,500 -244,000 97.5589 400,000,000 2019-02-28
1763 2019-03-14 390,479,500 0 97.6199 400,000,000 2019-02-28
1764 2019-03-13 390,479,500 0 97.6199 400,000,000 2019-02-28
1765 2019-03-12 390,479,500 -28,000 97.6199 400,000,000 2019-02-28
1766 2019-03-11 390,507,500 -12,000 97.6269 400,000,000 2019-02-28
1767 2019-03-08 390,519,500 76,000 97.6299 400,000,000 2019-02-28
1768 2019-03-07 390,443,500 36,000 97.6109 400,000,000 2019-02-28
1769 2019-03-06 390,407,500 0 97.6019 400,000,000 2019-02-28
1770 2019-03-05 390,407,500 12,000 97.6019 400,000,000 2019-02-28
1771 2019-03-04 390,395,500 0 97.5989 400,000,000 2019-02-28
1772 2019-03-01 390,395,500 8,000 97.5989 400,000,000 2019-02-28
1773 2019-02-28 390,387,500 0 97.5969 400,000,000 2019-02-28
1774 2019-02-27 390,387,500 -72,000 97.5969 400,000,000 2019-01-31
1775 2019-02-26 390,459,500 0 97.6149 400,000,000 2019-01-31
1776 2019-02-25 390,459,500 40,000 97.6149 400,000,000 2019-01-31
1777 2019-02-22 390,419,500 0 97.6049 400,000,000 2019-01-31
1778 2019-02-21 390,419,500 -8,000 97.6049 400,000,000 2019-01-31
1779 2019-02-20 390,427,500 0 97.6069 400,000,000 2019-01-31
1780 2019-02-19 390,427,500 120,000 97.6069 400,000,000 2019-01-31
1781 2019-02-18 390,307,500 8,000 97.5769 400,000,000 2019-01-31
1782 2019-02-15 390,299,500 0 97.5749 400,000,000 2019-01-31
1783 2019-02-14 390,299,500 0 97.5749 400,000,000 2019-01-31
1784 2019-02-13 390,299,500 -12,000 97.5749 400,000,000 2019-01-31
1785 2019-02-12 390,311,500 0 97.5779 400,000,000 2019-01-31
1786 2019-02-11 390,311,500 -4,000 97.5779 400,000,000 2019-01-31
1787 2019-02-08 390,315,500 -16,000 97.5789 400,000,000 2019-01-31
1788 2019-02-04 390,331,500 0 97.5829 400,000,000 2019-01-31
1789 2019-02-01 390,331,500 0 97.5829 400,000,000 2019-01-31
1790 2019-01-31 390,331,500 12,000 97.5829 400,000,000 2019-01-31
1791 2019-01-30 390,319,500 8,000 97.5799 400,000,000 2018-12-31
1792 2019-01-29 390,311,500 0 97.5779 400,000,000 2018-12-31
1793 2019-01-28 390,311,500 0 97.5779 400,000,000 2018-12-31
1794 2019-01-25 390,311,500 4,000 97.5779 400,000,000 2018-12-31
1795 2019-01-24 390,307,500 0 97.5769 400,000,000 2018-12-31
1796 2019-01-23 390,307,500 0 97.5769 400,000,000 2018-12-31
1797 2019-01-22 390,307,500 16,000 97.5769 400,000,000 2018-12-31
1798 2019-01-21 390,291,500 0 97.5729 400,000,000 2018-12-31
1799 2019-01-18 390,291,500 0 97.5729 400,000,000 2018-12-31
1800 2019-01-17 390,291,500 0 97.5729 400,000,000 2018-12-31
1801 2019-01-16 390,291,500 0 97.5729 400,000,000 2018-12-31
1802 2019-01-15 390,291,500 0 97.5729 400,000,000 2018-12-31
1803 2019-01-14 390,291,500 0 97.5729 400,000,000 2018-12-31
1804 2019-01-11 390,291,500 0 97.5729 400,000,000 2018-12-31
1805 2019-01-10 390,291,500 -68,000 97.5729 400,000,000 2018-12-31
1806 2019-01-09 390,359,500 0 97.5899 400,000,000 2018-12-31
1807 2019-01-08 390,359,500 0 97.5899 400,000,000 2018-12-31
1808 2019-01-07 390,359,500 0 97.5899 400,000,000 2018-12-31
1809 2019-01-04 390,359,500 0 97.5899 400,000,000 2018-12-31
1810 2019-01-03 390,359,500 0 97.5899 400,000,000 2018-12-31
1811 2019-01-02 390,359,500 0 97.5899 400,000,000 2018-12-31
1812 2018-12-31 390,359,500 0 97.5899 400,000,000 2018-12-31
1813 2018-12-28 390,359,500 0 97.5899 400,000,000 2018-11-30
1814 2018-12-27 390,359,500 264,000 97.5899 400,000,000 2018-11-30
1815 2018-12-24 390,095,500 300,000 97.5239 400,000,000 2018-11-30
1816 2018-12-21 389,795,500 4,000 97.4489 400,000,000 2018-11-30
1817 2018-12-20 389,791,500 4,000 97.4479 400,000,000 2018-11-30
1818 2018-12-19 389,787,500 -120,000 97.4469 400,000,000 2018-11-30
1819 2018-12-18 389,907,500 0 97.4769 400,000,000 2018-11-30
1820 2018-12-17 389,907,500 16,000 97.4769 400,000,000 2018-11-30
1821 2018-12-14 389,891,500 0 97.4729 400,000,000 2018-11-30
1822 2018-12-13 389,891,500 16,000 97.4729 400,000,000 2018-11-30
1823 2018-12-12 389,875,500 0 97.4689 400,000,000 2018-11-30
1824 2018-12-11 389,875,500 -84,000 97.4689 400,000,000 2018-11-30
1825 2018-12-10 389,959,500 0 97.4899 400,000,000 2018-11-30
1826 2018-12-07 389,959,500 0 97.4899 400,000,000 2018-11-30
1827 2018-12-06 389,959,500 824,000 97.4899 400,000,000 2018-11-30
1828 2018-12-05 389,135,500 20,000 97.2839 400,000,000 2018-11-30
1829 2018-12-04 389,115,500 16,000 97.2789 400,000,000 2018-11-30
1830 2018-12-03 389,099,500 0 97.2749 400,000,000 2018-11-30
1831 2018-11-30 389,099,500 -292,000 97.2749 400,000,000 2018-11-30
1832 2018-11-29 389,391,500 4,000 97.3479 400,000,000 2018-10-31
1833 2018-11-28 389,387,500 0 97.3469 400,000,000 2018-10-31
1834 2018-11-27 389,387,500 -8,000 97.3469 400,000,000 2018-10-31
1835 2018-11-26 389,395,500 16,000 97.3489 400,000,000 2018-10-31
1836 2018-11-23 389,379,500 124,000 97.3449 400,000,000 2018-10-31
1837 2018-11-22 389,255,500 32,000 97.3139 400,000,000 2018-10-31
1838 2018-11-21 389,223,500 216,000 97.3059 400,000,000 2018-10-31
1839 2018-11-20 389,007,500 136,000 97.2519 400,000,000 2018-10-31
1840 2018-11-19 388,871,500 -160,000 97.2179 400,000,000 2018-10-31
1841 2018-11-16 389,031,500 248,000 97.2579 400,000,000 2018-10-31
1842 2018-11-15 388,783,500 236,000 97.1959 400,000,000 2018-10-31
1843 2018-11-14 388,547,500 124,000 97.1369 400,000,000 2018-10-31
1844 2018-11-13 388,423,500 300,000 97.1059 400,000,000 2018-10-31
1845 2018-11-12 388,123,500 388,000 97.0309 400,000,000 2018-10-31
1846 2018-11-09 387,735,500 56,000 96.9339 400,000,000 2018-10-31
1847 2018-11-08 387,679,500 52,000 96.9199 400,000,000 2018-10-31
1848 2018-11-07 387,627,500 44,000 96.9069 400,000,000 2018-10-31
1849 2018-11-06 387,583,500 784,000 96.8959 400,000,000 2018-10-31
1850 2018-11-05 386,799,500 604,000 96.6999 400,000,000 2018-10-31
1851 2018-11-02 386,195,500 1,628,000 96.5489 400,000,000 2018-10-31
1852 2018-11-01 384,567,500 0 96.1419 400,000,000 2018-10-31
1853 2018-10-31 384,567,500 0 96.1419 400,000,000 2018-10-31
1854 2018-10-30 384,567,500 0 96.1419 400,000,000 2018-09-30
1855 2018-10-29 384,567,500 0 96.1419 400,000,000 2018-09-30
1856 2018-10-26 384,567,500 0 96.1419 400,000,000 2018-09-30
1857 2018-10-25 384,567,500 0 96.1419 400,000,000 2018-09-30
1858 2018-10-24 384,567,500 0 96.1419 400,000,000 2018-09-30
1859 2018-10-23 384,567,500 0 96.1419 400,000,000 2018-09-30
1860 2018-10-22 384,567,500 0 96.1419 400,000,000 2018-09-30
1861 2018-10-19 384,567,500 0 96.1419 400,000,000 2018-09-30
1862 2018-10-18 384,567,500 0 96.1419 400,000,000 2018-09-30
1863 2018-10-16 384,567,500 0 96.1419 400,000,000 2018-09-30
1864 2018-10-15 384,567,500 0 96.1419 400,000,000 2018-09-30
1865 2018-10-12 384,567,500 0 96.1419 400,000,000 2018-09-30
1866 2018-10-11 384,567,500 0 96.1419 400,000,000 2018-09-30
1867 2018-10-10 384,567,500 0 96.1419 400,000,000 2018-09-30
1868 2018-10-09 384,567,500 0 96.1419 400,000,000 2018-09-30
1869 2018-10-08 384,567,500 0 96.1419 400,000,000 2018-09-30
1870 2018-10-05 384,567,500 0 96.1419 400,000,000 2018-09-30
1871 2018-10-04 384,567,500 0 96.1419 400,000,000 2018-09-30
1872 2018-10-03 384,567,500 0 96.1419 400,000,000 2018-09-30
1873 2018-10-02 384,567,500 0 96.1419 400,000,000 2018-09-30
1874 2018-09-28 384,567,500 0 96.1419 400,000,000 2018-08-31
1875 2018-09-27 384,567,500 0 96.1419 400,000,000 2018-08-31
1876 2018-09-26 384,567,500 0 96.1419 400,000,000 2018-08-31
1877 2018-09-24 384,567,500 0 96.1419 400,000,000 2018-08-31
1878 2018-09-21 384,567,500 0 96.1419 400,000,000 2018-08-31
1879 2018-09-20 384,567,500 0 96.1419 400,000,000 2018-08-31
1880 2018-09-19 384,567,500 0 96.1419 400,000,000 2018-08-31
1881 2018-09-18 384,567,500 0 96.1419 400,000,000 2018-08-31
1882 2018-09-17 384,567,500 0 96.1419 400,000,000 2018-08-31
1883 2018-09-14 384,567,500 0 96.1419 400,000,000 2018-08-31
1884 2018-09-13 384,567,500 0 96.1419 400,000,000 2018-08-31
1885 2018-09-12 384,567,500 0 96.1419 400,000,000 2018-08-31
1886 2018-09-11 384,567,500 0 96.1419 400,000,000 2018-08-31
1887 2018-09-10 384,567,500 0 96.1419 400,000,000 2018-08-31
1888 2018-09-07 384,567,500 0 96.1419 400,000,000 2018-08-31
1889 2018-09-06 384,567,500 0 96.1419 400,000,000 2018-08-31
1890 2018-09-05 384,567,500 0 96.1419 400,000,000 2018-08-31
1891 2018-09-04 384,567,500 0 96.1419 400,000,000 2018-08-31
1892 2018-09-03 384,567,500 0 96.1419 400,000,000 2018-08-31
1893 2018-08-31 384,567,500 0 96.1419 400,000,000 2018-08-31
1894 2018-08-30 384,567,500 0 96.1419 400,000,000 2018-07-31
1895 2018-08-29 384,567,500 0 96.1419 400,000,000 2018-07-31
1896 2018-08-28 384,567,500 0 96.1419 400,000,000 2018-07-31
1897 2018-08-27 384,567,500 0 96.1419 400,000,000 2018-07-31
1898 2018-08-24 384,567,500 0 96.1419 400,000,000 2018-07-31
1899 2018-08-23 384,567,500 0 96.1419 400,000,000 2018-07-31
1900 2018-08-22 384,567,500 0 96.1419 400,000,000 2018-07-31
1901 2018-08-21 384,567,500 0 96.1419 400,000,000 2018-07-31
1902 2018-08-20 384,567,500 0 96.1419 400,000,000 2018-07-31
1903 2018-08-17 384,567,500 0 96.1419 400,000,000 2018-07-31
1904 2018-08-16 384,567,500 0 96.1419 400,000,000 2018-07-31
1905 2018-08-15 384,567,500 0 96.1419 400,000,000 2018-07-31
1906 2018-08-14 384,567,500 0 96.1419 400,000,000 2018-07-31
1907 2018-08-13 384,567,500 0 96.1419 400,000,000 2018-07-31
1908 2018-08-10 384,567,500 47,058,000 96.1419 400,000,000 2018-07-31
1909 2018-08-09 337,509,500 0 84.3774 400,000,000 2018-07-31
1910 2018-08-08 337,509,500 828,000 84.3774 400,000,000 2018-07-31
1911 2018-08-07 336,681,500 -312,000 84.1704 400,000,000 2018-07-31
1912 2018-08-06 336,993,500 12,756,000 84.2484 400,000,000 2018-07-31
1913 2018-08-03 324,237,500 -1,696,000 81.0594 400,000,000 2018-07-31
1914 2018-08-02 325,933,500 -35,108,000 81.4834 400,000,000 2018-07-31
1915 2018-08-01 361,041,500 560,000 90.2604 400,000,000 2018-07-31
1916 2018-07-31 360,481,500 -680,000 90.1204 400,000,000 2018-07-31
1917 2018-07-30 361,161,500 108,000 90.2904 400,000,000 2018-06-30
1918 2018-07-27 361,053,500 72,000 90.2634 400,000,000 2018-06-30
1919 2018-07-26 360,981,500 -20,246,000 90.2454 400,000,000 2018-06-30
1920 2018-07-25 381,227,500 480,000 95.3069 400,000,000 2018-06-30
1921 2018-07-24 380,747,500 0 95.1869 400,000,000 2018-06-30
1922 2018-07-23 380,747,500 196,000 95.1869 400,000,000 2018-06-30
1923 2018-07-20 380,551,500 164,000 95.1379 400,000,000 2018-06-30
1924 2018-07-19 380,387,500 -808,000 95.0969 400,000,000 2018-06-30
1925 2018-07-18 381,195,500 2,316,000 95.2989 400,000,000 2018-06-30
1926 2018-07-17 378,879,500 48,000 94.7199 400,000,000 2018-06-30
1927 2018-07-16 378,831,500 32,000 94.7079 400,000,000 2018-06-30
1928 2018-07-13 378,799,500 24,000 94.6999 400,000,000 2018-06-30
1929 2018-07-12 378,775,500 96,000 94.6939 400,000,000 2018-06-30
1930 2018-07-11 378,679,500 148,000 94.6699 400,000,000 2018-06-30
1931 2018-07-10 378,531,500 0 94.6329 400,000,000 2018-06-30
1932 2018-07-09 378,531,500 168,000 94.6329 400,000,000 2018-06-30
1933 2018-07-06 378,363,500 8,000 94.5909 400,000,000 2018-06-30
1934 2018-07-05 378,355,500 1,000,000 94.5889 400,000,000 2018-06-30
1935 2018-07-04 377,355,500 -72,000 94.3389 400,000,000 2018-06-30
1936 2018-07-03 377,427,500 -160,000 94.3569 400,000,000 2018-06-30
1937 2018-06-29 377,587,500 168,000 94.3969 400,000,000 2018-05-31
1938 2018-06-28 377,419,500 -252,000 94.3549 400,000,000 2018-05-31
1939 2018-06-27 377,671,500 40,000 94.4179 400,000,000 2018-05-31
1940 2018-06-26 377,631,500 -108,000 94.4079 400,000,000 2018-05-31
1941 2018-06-25 377,739,500 28,000 94.4349 400,000,000 2018-05-31
1942 2018-06-22 377,711,500 -8,000 94.4279 400,000,000 2018-05-31
1943 2018-06-21 377,719,500 -312,000 94.4299 400,000,000 2018-05-31
1944 2018-06-20 378,031,500 -44,000 94.5079 400,000,000 2018-05-31
1945 2018-06-19 378,075,500 -104,000 94.5189 400,000,000 2018-05-31
1946 2018-06-15 378,179,500 80,000 94.5449 400,000,000 2018-05-31
1947 2018-06-14 378,099,500 12,000 94.5249 400,000,000 2018-05-31
1948 2018-06-13 378,087,500 64,000 94.5219 400,000,000 2018-05-31
1949 2018-06-12 378,023,500 244,000 94.5059 400,000,000 2018-05-31
1950 2018-06-11 377,779,500 136,000 94.4449 400,000,000 2018-05-31
1951 2018-06-08 377,643,500 12,000 94.4109 400,000,000 2018-05-31
1952 2018-06-07 377,631,500 112,000 94.4079 400,000,000 2018-05-31
1953 2018-06-06 377,519,500 132,000 94.3799 400,000,000 2018-05-31
1954 2018-06-05 377,387,500 -308,000 94.3469 400,000,000 2018-05-31
1955 2018-06-04 377,695,500 256,000 94.4239 400,000,000 2018-05-31
1956 2018-06-01 377,439,500 -104,000 94.3599 400,000,000 2018-05-31
1957 2018-05-31 377,543,500 -420,000 94.3859 400,000,000 2018-05-31
1958 2018-05-30 377,963,500 -456,000 94.4909 400,000,000 2018-04-30
1959 2018-05-29 378,419,500 -500,000 94.6049 400,000,000 2018-04-30
1960 2018-05-28 378,919,500 68,000 94.7299 400,000,000 2018-04-30
1961 2018-05-25 378,851,500 68,000 94.7129 400,000,000 2018-04-30
1962 2018-05-24 378,783,500 -336,000 94.6959 400,000,000 2018-04-30
1963 2018-05-23 379,119,500 116,000 94.7799 400,000,000 2018-04-30
1964 2018-05-21 379,003,500 -308,000 94.7509 400,000,000 2018-04-30
1965 2018-05-18 379,311,500 -84,000 94.8279 400,000,000 2018-04-30
1966 2018-05-17 379,395,500 -1,108,000 94.8489 400,000,000 2018-04-30
1967 2018-05-16 380,503,500 -556,000 95.1259 400,000,000 2018-04-30
1968 2018-05-15 381,059,500 712,000 95.2649 400,000,000 2018-04-30
1969 2018-05-14 380,347,500 -884,000 95.0869 400,000,000 2018-04-30
1970 2018-05-11 381,231,500 -1,516,000 95.3079 400,000,000 2018-04-30
1971 2018-05-10 382,747,500 3,048,000 95.6869 400,000,000 2018-04-30
1972 2018-05-09 379,699,500 4,000 94.9249 400,000,000 2018-04-30
1973 2018-05-08 379,695,500 140,000 94.9239 400,000,000 2018-04-30
1974 2018-05-07 379,555,500 0 94.8889 400,000,000 2018-04-30
1975 2018-05-04 379,555,500 0 94.8889 400,000,000 2018-04-30
1976 2018-05-03 379,555,500 0 94.8889 400,000,000 2018-04-30
1977 2018-05-02 379,555,500 -484,000 94.8889 400,000,000 2018-04-30
1978 2018-04-30 380,039,500 -176,000 95.0099 400,000,000 2018-04-30
1979 2018-04-27 380,215,500 24,000 95.0539 400,000,000 2018-03-31
1980 2018-04-26 380,191,500 44,000 95.0479 400,000,000 2018-03-31
1981 2018-04-25 380,147,500 12,000 95.0369 400,000,000 2018-03-31
1982 2018-04-24 380,135,500 -20,000 95.0339 400,000,000 2018-03-31
1983 2018-04-23 380,155,500 68,000 95.0389 400,000,000 2018-03-31
1984 2018-04-20 380,087,500 -1,136,000 95.0219 400,000,000 2018-03-31
1985 2018-04-19 381,223,500 -304,000 95.3059 400,000,000 2018-03-31
1986 2018-04-18 381,527,500 -2,892,000 95.3819 400,000,000 2018-03-31
1987 2018-04-17 384,419,500 -40,000 96.1049 400,000,000 2018-03-31
1988 2018-04-16 384,459,500 -76,000 96.1149 400,000,000 2018-03-31
1989 2018-04-13 384,535,500 -732,000 96.1339 400,000,000 2018-03-31
1990 2018-04-12 385,267,500 -276,000 96.3169 400,000,000 2018-03-31
1991 2018-04-11 385,543,500 -216,000 96.3859 400,000,000 2018-03-31
1992 2018-04-10 385,759,500 -144,000 96.4399 400,000,000 2018-03-31
1993 2018-04-09 385,903,500 136,000 96.4759 400,000,000 2018-03-31
1994 2018-04-06 385,767,500 -128,000 96.4419 400,000,000 2018-03-31
1995 2018-04-04 385,895,500 -204,000 96.4739 400,000,000 2018-03-31
1996 2018-04-03 386,099,500 184,000 96.5249 400,000,000 2018-03-31
1997 2018-03-29 385,915,500 -112,000 96.4789 400,000,000 2018-02-28
1998 2018-03-28 386,027,500 12,000 96.5069 400,000,000 2018-02-28
1999 2018-03-27 386,015,500 299,848,000 96.5039 400,000,000 2018-02-28
2000 2018-03-26 86,167,500 -112,000 21.5419 400,000,000 2018-02-28
2001 2018-03-23 86,279,500 -28,000 21.5699 400,000,000 2018-02-28
2002 2018-03-22 86,307,500 -60,000 21.5769 400,000,000 2018-02-28
2003 2018-03-21 86,367,500 -144,000 21.5919 400,000,000 2018-02-28
2004 2018-03-20 86,511,500 36,000 21.6279 400,000,000 2018-02-28
2005 2018-03-19 86,475,500 -4,000 21.6189 400,000,000 2018-02-28
2006 2018-03-16 86,479,500 200,000 21.6199 400,000,000 2018-02-28
2007 2018-03-15 86,279,500 -260,000 21.5699 400,000,000 2018-02-28
2008 2018-03-14 86,539,500 344,000 21.6349 400,000,000 2018-02-28
2009 2018-03-13 86,195,500 164,000 21.5489 400,000,000 2018-02-28
2010 2018-03-12 86,031,500 -64,000 21.5079 400,000,000 2018-02-28
2011 2018-03-09 86,095,500 -116,000 21.5239 400,000,000 2018-02-28
2012 2018-03-08 86,211,500 -56,000 21.5529 400,000,000 2018-02-28
2013 2018-03-07 86,267,500 -56,000 21.5669 400,000,000 2018-02-28
2014 2018-03-06 86,323,500 -144,000 21.5809 400,000,000 2018-02-28
2015 2018-03-05 86,467,500 204,000 21.6169 400,000,000 2018-02-28
2016 2018-03-02 86,263,500 204,000 21.5659 400,000,000 2018-02-28
2017 2018-03-01 86,059,500 -64,000 21.5149 400,000,000 2018-02-28
2018 2018-02-28 86,123,500 -132,000 21.5309 400,000,000 2018-02-28
2019 2018-02-27 86,255,500 -96,000 21.5639 400,000,000 2018-01-31
2020 2018-02-26 86,351,500 -148,000 21.5879 400,000,000 2018-01-31
2021 2018-02-23 86,499,500 232,000 21.6249 400,000,000 2018-01-31
2022 2018-02-22 86,267,500 76,000 21.5669 400,000,000 2018-01-31
2023 2018-02-21 86,191,500 260,000 21.5479 400,000,000 2018-01-31
2024 2018-02-20 85,931,500 -148,000 21.4829 400,000,000 2018-01-31
2025 2018-02-15 86,079,500 0 21.5199 400,000,000 2018-01-31
2026 2018-02-14 86,079,500 -132,000 21.5199 400,000,000 2018-01-31
2027 2018-02-13 86,211,500 -216,000 21.5529 400,000,000 2018-01-31
2028 2018-02-12 86,427,500 -56,000 21.6069 400,000,000 2018-01-31
2029 2018-02-09 86,483,500 4,000 21.6209 400,000,000 2018-01-31
2030 2018-02-08 86,479,500 1,728,000 21.6199 400,000,000 2018-01-31
2031 2018-02-07 84,751,500 4,000 21.1879 400,000,000 2018-01-31
2032 2018-02-06 84,747,500 -16,000 21.1869 400,000,000 2018-01-31
2033 2018-02-05 84,763,500 -40,000 21.1909 400,000,000 2018-01-31
2034 2018-02-02 84,803,500 0 21.2009 400,000,000 2018-01-31
2035 2018-02-01 84,803,500 -28,000 21.2009 400,000,000 2018-01-31
2036 2018-01-31 84,831,500 28,000 21.2079 400,000,000 2018-01-31
2037 2018-01-30 84,803,500 -12,000 21.2009 400,000,000 2017-12-31
2038 2018-01-29 84,815,500 20,000 21.2039 400,000,000 2017-12-31
2039 2018-01-26 84,795,500 -12,000 21.1989 400,000,000 2017-12-31
2040 2018-01-25 84,807,500 -36,000 21.2019 400,000,000 2017-12-31
2041 2018-01-24 84,843,500 -20,000 21.2109 400,000,000 2017-12-31
2042 2018-01-23 84,863,500 -8,000 21.2159 400,000,000 2017-12-31
2043 2018-01-22 84,871,500 16,000 21.2179 400,000,000 2017-12-31
2044 2018-01-19 84,855,500 80,000 21.2139 400,000,000 2017-12-31
2045 2018-01-18 84,775,500 112,000 21.1939 400,000,000 2017-12-31
2046 2018-01-17 84,663,500 0 21.1659 400,000,000 2017-12-31
2047 2018-01-16 84,663,500 60,000 21.1659 400,000,000 2017-12-31
2048 2018-01-15 84,603,500 -80,000 21.1509 400,000,000 2017-12-31
2049 2018-01-12 84,683,500 -68,000 21.1709 400,000,000 2017-12-31
2050 2018-01-11 84,751,500 -160,000 21.1879 400,000,000 2017-12-31
2051 2018-01-10 84,911,500 188,000 21.2279 400,000,000 2017-12-31
2052 2018-01-09 84,723,500 -16,000 21.1809 400,000,000 2017-12-31
2053 2018-01-08 84,739,500 66,000 21.1849 400,000,000 2017-12-31
2054 2018-01-05 84,673,500 -8,000 21.1684 400,000,000 2017-12-31
2055 2018-01-04 84,681,500 -60,000 21.1704 400,000,000 2017-12-31
2056 2018-01-03 84,741,500 0 21.1854 400,000,000 2017-12-31
2057 2018-01-02 84,741,500 52,000 21.1854 400,000,000 2017-12-31
2058 2017-12-29 84,689,500 88,000 21.1724 400,000,000 2017-11-30
2059 2017-12-28 84,601,500 0 21.1504 400,000,000 2017-11-30
2060 2017-12-27 84,601,500 0 21.1504 400,000,000 2017-11-30
2061 2017-12-22 84,601,500 12,000 21.1504 400,000,000 2017-11-30
2062 2017-12-21 84,589,500 0 21.1474 400,000,000 2017-11-30
2063 2017-12-20 84,589,500 76,000 21.1474 400,000,000 2017-11-30
2064 2017-12-19 84,513,500 16,000 21.1284 400,000,000 2017-11-30
2065 2017-12-18 84,497,500 0 21.1244 400,000,000 2017-11-30
2066 2017-12-15 84,497,500 260,000 21.1244 400,000,000 2017-11-30
2067 2017-12-14 84,237,500 4,000 21.0594 400,000,000 2017-11-30
2068 2017-12-13 84,233,500 -48,000 21.0584 400,000,000 2017-11-30
2069 2017-12-12 84,281,500 0 21.0704 400,000,000 2017-11-30
2070 2017-12-11 84,281,500 0 21.0704 400,000,000 2017-11-30
2071 2017-12-08 84,281,500 0 21.0704 400,000,000 2017-11-30
2072 2017-12-07 84,281,500 -36,000 21.0704 400,000,000 2017-11-30
2073 2017-12-06 84,317,500 -48,000 21.0794 400,000,000 2017-11-30
2074 2017-12-05 84,365,500 104,000 21.0914 400,000,000 2017-11-30
2075 2017-12-04 84,261,500 4,000 21.0654 400,000,000 2017-11-30
2076 2017-12-01 84,257,500 0 21.0644 400,000,000 2017-11-30
2077 2017-11-30 84,257,500 0 21.0644 400,000,000 2017-11-30
2078 2017-11-29 84,257,500 0 21.0644 400,000,000 2017-10-31
2079 2017-11-28 84,257,500 40,000 21.0644 400,000,000 2017-10-31
2080 2017-11-27 84,217,500 -16,000 21.0544 400,000,000 2017-10-31
2081 2017-11-24 84,233,500 4,000 21.0584 400,000,000 2017-10-31
2082 2017-11-23 84,229,500 -40,000 21.0574 400,000,000 2017-10-31
2083 2017-11-22 84,269,500 -4,000 21.0674 400,000,000 2017-10-31
2084 2017-11-21 84,273,500 0 21.0684 400,000,000 2017-10-31
2085 2017-11-20 84,273,500 -24,000 21.0684 400,000,000 2017-10-31
2086 2017-11-17 84,297,500 -16,000 21.0744 400,000,000 2017-10-31
2087 2017-11-16 84,313,500 -24,000 21.0784 400,000,000 2017-10-31
2088 2017-11-15 84,337,500 -12,000 21.0844 400,000,000 2017-10-31
2089 2017-11-14 84,349,500 -32,000 21.0874 400,000,000 2017-10-31
2090 2017-11-13 84,381,500 -164,000 21.0954 400,000,000 2017-10-31
2091 2017-11-10 84,545,500 0 21.1364 400,000,000 2017-10-31
2092 2017-11-09 84,545,500 0 21.1364 400,000,000 2017-10-31
2093 2017-11-08 84,545,500 0 21.1364 400,000,000 2017-10-31
2094 2017-11-07 84,545,500 0 21.1364 400,000,000 2017-10-31
2095 2017-11-06 84,545,500 0 21.1364 400,000,000 2017-10-31
2096 2017-11-03 84,545,500 0 21.1364 400,000,000 2017-10-31
2097 2017-11-02 84,545,500 0 21.1364 400,000,000 2017-10-31
2098 2017-11-01 84,545,500 -36,000 21.1364 400,000,000 2017-10-31
2099 2017-10-31 84,581,500 28,000 21.1454 400,000,000 2017-10-31
2100 2017-10-30 84,553,500 0 21.1384 400,000,000 2017-09-30
2101 2017-10-27 84,553,500 68,000 21.1384 400,000,000 2017-09-30
2102 2017-10-26 84,485,500 0 21.1214 400,000,000 2017-09-30
2103 2017-10-25 84,485,500 0 21.1214 400,000,000 2017-09-30
2104 2017-10-24 84,485,500 0 21.1214 400,000,000 2017-09-30
2105 2017-10-23 84,485,500 48,000 21.1214 400,000,000 2017-09-30
2106 2017-10-20 84,437,500 -480,000 21.1094 400,000,000 2017-09-30
2107 2017-10-19 84,917,500 -20,000 21.2294 400,000,000 2017-09-30
2108 2017-10-18 84,937,500 12,000 21.2344 400,000,000 2017-09-30
2109 2017-10-17 84,925,500 -312,000 21.2314 400,000,000 2017-09-30
2110 2017-10-16 85,237,500 -168,000 21.3094 400,000,000 2017-09-30
2111 2017-10-13 85,405,500 -144,000 21.3514 400,000,000 2017-09-30
2112 2017-10-12 85,549,500 -36,000 21.3874 400,000,000 2017-09-30
2113 2017-10-11 85,585,500 -232,000 21.3964 400,000,000 2017-09-30
2114 2017-10-10 85,817,500 8,000 21.4544 400,000,000 2017-09-30
2115 2017-10-09 85,809,500 20,000 21.4524 400,000,000 2017-09-30
2116 2017-10-06 85,789,500 -80,000 21.4474 400,000,000 2017-09-30
2117 2017-10-04 85,869,500 -8,000 21.4674 400,000,000 2017-09-30
2118 2017-10-03 85,877,500 0 21.4694 400,000,000 2017-09-30
2119 2017-09-29 85,877,500 -16,000 21.4694 400,000,000 2017-08-31
2120 2017-09-28 85,893,500 0 21.4734 400,000,000 2017-08-31
2121 2017-09-27 85,893,500 0 21.4734 400,000,000 2017-08-31
2122 2017-09-26 85,893,500 -16,000 21.4734 400,000,000 2017-08-31
2123 2017-09-25 85,909,500 -16,000 21.4774 400,000,000 2017-08-31
2124 2017-09-22 85,925,500 28,000 21.4814 400,000,000 2017-08-31
2125 2017-09-21 85,897,500 0 21.4744 400,000,000 2017-08-31
2126 2017-09-20 85,897,500 136,000 21.4744 400,000,000 2017-08-31
2127 2017-09-19 85,761,500 140,000 21.4404 400,000,000 2017-08-31
2128 2017-09-18 85,621,500 56,000 21.4054 400,000,000 2017-08-31
2129 2017-09-15 85,565,500 32,000 21.3914 400,000,000 2017-08-31
2130 2017-09-14 85,533,500 -4,000 21.3834 400,000,000 2017-08-31
2131 2017-09-13 85,537,500 1,076,000 21.3844 400,000,000 2017-08-31
2132 2017-09-12 84,461,500 0 21.1154 400,000,000 2017-08-31
2133 2017-09-11 84,461,500 84,000 21.1154 400,000,000 2017-08-31
2134 2017-09-08 84,377,500 -12,000 21.0944 400,000,000 2017-08-31
2135 2017-09-07 84,389,500 8,000 21.0974 400,000,000 2017-08-31
2136 2017-09-06 84,381,500 12,000 21.0954 400,000,000 2017-08-31
2137 2017-09-05 84,369,500 -8,000 21.0924 400,000,000 2017-08-31
2138 2017-09-04 84,377,500 76,000 21.0944 400,000,000 2017-08-31
2139 2017-09-01 84,301,500 88,000 21.0754 400,000,000 2017-08-31
2140 2017-08-31 84,213,500 0 21.0534 400,000,000 2017-08-31
2141 2017-08-30 84,213,500 152,000 21.0534 400,000,000 2017-07-31
2142 2017-08-29 84,061,500 -16,000 21.0154 400,000,000 2017-07-31
2143 2017-08-28 84,077,500 4,000 21.0194 400,000,000 2017-07-31
2144 2017-08-25 84,073,500 16,000 21.0184 400,000,000 2017-07-31
2145 2017-08-24 84,057,500 104,000 21.0144 400,000,000 2017-07-31
2146 2017-08-23 83,953,500 0 20.9884 400,000,000 2017-07-31
2147 2017-08-22 83,953,500 380,000 20.9884 400,000,000 2017-07-31
2148 2017-08-21 83,573,500 192,000 20.8934 400,000,000 2017-07-31
2149 2017-08-18 83,381,500 276,000 20.8454 400,000,000 2017-07-31
2150 2017-08-17 83,105,500 -28,000 20.7764 400,000,000 2017-07-31
2151 2017-08-16 83,133,500 88,000 20.7834 400,000,000 2017-07-31
2152 2017-08-15 83,045,500 436,000 20.7614 400,000,000 2017-07-31
2153 2017-08-14 82,609,500 64,000 20.6524 400,000,000 2017-07-31
2154 2017-08-11 82,545,500 128,000 20.6364 400,000,000 2017-07-31
2155 2017-08-10 82,417,500 -32,000 20.6044 400,000,000 2017-07-31
2156 2017-08-09 82,449,500 280,000 20.6124 400,000,000 2017-07-31
2157 2017-08-08 82,169,500 92,000 20.5424 400,000,000 2017-07-31
2158 2017-08-07 82,077,500 -20,000 20.5194 400,000,000 2017-07-31
2159 2017-08-04 82,097,500 0 20.5244 400,000,000 2017-07-31
2160 2017-08-03 82,097,500 84,000 20.5244 400,000,000 2017-07-31
2161 2017-08-02 82,013,500 40,000 20.5034 400,000,000 2017-07-31
2162 2017-08-01 81,973,500 28,000 20.4934 400,000,000 2017-07-31
2163 2017-07-31 81,945,500 -116,000 20.4864 400,000,000 2017-07-31
2164 2017-07-28 82,061,500 -144,000 20.5154 400,000,000 2017-06-30
2165 2017-07-27 82,205,500 0 20.5514 400,000,000 2017-06-30
2166 2017-07-26 82,205,500 -16,000 20.5514 400,000,000 2017-06-30
2167 2017-07-25 82,221,500 280,000 20.5554 400,000,000 2017-06-30
2168 2017-07-24 81,941,500 0 20.4854 400,000,000 2017-06-30
2169 2017-07-21 81,941,500 44,000 20.4854 400,000,000 2017-06-30
2170 2017-07-20 81,897,500 400,000 20.4744 400,000,000 2017-06-30
2171 2017-07-19 81,497,500 276,000 20.3744 400,000,000 2017-06-30
2172 2017-07-18 81,221,500 -8,000 20.3054 400,000,000 2017-06-30
2173 2017-07-17 81,229,500 -92,000 20.3074 400,000,000 2017-06-30
2174 2017-07-14 81,321,500 -32,000 20.3304 400,000,000 2017-06-30
2175 2017-07-13 81,353,500 -92,000 20.3384 400,000,000 2017-06-30
2176 2017-07-12 81,445,500 12,000 20.3614 400,000,000 2017-06-30
2177 2017-07-11 81,433,500 -88,000 20.3584 400,000,000 2017-06-30
2178 2017-07-10 81,521,500 -456,000 20.3804 400,000,000 2017-06-30
2179 2017-07-07 81,977,500 -32,000 20.4944 400,000,000 2017-06-30
2180 2017-07-06 82,009,500 -392,000 20.5024 400,000,000 2017-06-30
2181 2017-07-05 82,401,500 -492,000 20.6004 400,000,000 2017-06-30
2182 2017-07-04 82,893,500 108,000 20.7234 400,000,000 2017-06-30
2183 2017-07-03 82,785,500 -920,000 20.6964 400,000,000 2017-06-30
2184 2017-06-30 83,705,500 -812,000 20.9264 400,000,000 2017-06-30
2185 2017-06-29 84,517,500 70,000 21.1294 400,000,000 2017-05-31
2186 2017-06-28 84,447,500 -8,000 21.1119 400,000,000 2017-05-31
2187 2017-06-27 84,455,500 -100,000 21.1139 400,000,000 2017-05-31
2188 2017-06-26 84,555,500 108,000 21.1389 400,000,000 2017-05-31
2189 2017-06-23 84,447,500 8,000 21.1119 400,000,000 2017-05-31
2190 2017-06-22 84,439,500 20,000 21.1099 400,000,000 2017-05-31
2191 2017-06-21 84,419,500 12,000 21.1049 400,000,000 2017-05-31
2192 2017-06-20 84,407,500 36,000 21.1019 400,000,000 2017-05-31
2193 2017-06-19 84,371,500 64,000 21.0929 400,000,000 2017-05-31
2194 2017-06-16 84,307,500 20,000 21.0769 400,000,000 2017-05-31
2195 2017-06-15 84,287,500 92,000 21.0719 400,000,000 2017-05-31
2196 2017-06-14 84,195,500 700,000 21.0489 400,000,000 2017-05-31
2197 2017-06-13 83,495,500 -112,000 20.8739 400,000,000 2017-05-31
2198 2017-06-12 83,607,500 48,000 20.9019 400,000,000 2017-05-31
2199 2017-06-09 83,559,500 24,000 20.8899 400,000,000 2017-05-31
2200 2017-06-08 83,535,500 124,000 20.8839 400,000,000 2017-05-31
2201 2017-06-07 83,411,500 24,000 20.8529 400,000,000 2017-05-31
2202 2017-06-06 83,387,500 4,000 20.8469 400,000,000 2017-05-31
2203 2017-06-05 83,383,500 84,000 20.8459 400,000,000 2017-05-31
2204 2017-06-02 83,299,500 168,000 20.8249 400,000,000 2017-05-31
2205 2017-06-01 83,131,500 64,000 20.7829 400,000,000 2017-05-31
2206 2017-05-31 83,067,500 12,000 20.7669 400,000,000 2017-05-31
2207 2017-05-29 83,055,500 176,000 20.7639 400,000,000 2017-04-30
2208 2017-05-26 82,879,500 524,000 20.7199 400,000,000 2017-04-30
2209 2017-05-25 82,355,500 4,000 20.5889 400,000,000 2017-04-30
2210 2017-05-24 82,351,500 100,000 20.5879 400,000,000 2017-04-30
2211 2017-05-23 82,251,500 -80,000 20.5629 400,000,000 2017-04-30
2212 2017-05-22 82,331,500 20,000 20.5829 400,000,000 2017-04-30
2213 2017-05-19 82,311,500 -28,000 20.5779 400,000,000 2017-04-30
2214 2017-05-18 82,339,500 48,000 20.5849 400,000,000 2017-04-30
2215 2017-05-17 82,291,500 64,000 20.5729 400,000,000 2017-04-30
2216 2017-05-16 82,227,500 0 20.5569 400,000,000 2017-04-30
2217 2017-05-15 82,227,500 -164,000 20.5569 400,000,000 2017-04-30
2218 2017-05-12 82,391,500 348,000 20.5979 400,000,000 2017-04-30
2219 2017-05-11 82,043,500 0 20.5109 400,000,000 2017-04-30
2220 2017-05-10 82,043,500 8,000 20.5109 400,000,000 2017-04-30
2221 2017-05-09 82,035,500 168,000 20.5089 400,000,000 2017-04-30
2222 2017-05-08 81,867,500 -12,000 20.4669 400,000,000 2017-04-30
2223 2017-05-05 81,879,500 -60,000 20.4699 400,000,000 2017-04-30
2224 2017-05-04 81,939,500 524,000 20.4849 400,000,000 2017-04-30
2225 2017-05-02 81,415,500 280,000 20.3539 400,000,000 2017-04-30
2226 2017-04-28 81,135,500 -136,000 20.2839 400,000,000 2017-03-31
2227 2017-04-27 81,271,500 12,000 20.3179 400,000,000 2017-03-31
2228 2017-04-26 81,259,500 0 20.3149 400,000,000 2017-03-31
2229 2017-04-25 81,259,500 -4,000 20.3149 400,000,000 2017-03-31
2230 2017-04-24 81,263,500 -4,000 20.3159 400,000,000 2017-03-31
2231 2017-04-21 81,267,500 100,000 20.3169 400,000,000 2017-03-31
2232 2017-04-20 81,167,500 40,000 20.2919 400,000,000 2017-03-31
2233 2017-04-19 81,127,500 40,000 20.2819 400,000,000 2017-03-31
2234 2017-04-18 81,087,500 -128,000 20.2719 400,000,000 2017-03-31
2235 2017-04-13 81,215,500 124,000 20.3039 400,000,000 2017-03-31
2236 2017-04-12 81,091,500 16,000 20.2729 400,000,000 2017-03-31
2237 2017-04-11 81,075,500 -60,000 20.2689 400,000,000 2017-03-31
2238 2017-04-10 81,135,500 476,000 20.2839 400,000,000 2017-03-31
2239 2017-04-07 80,659,500 180,000 20.1649 400,000,000 2017-03-31
2240 2017-04-06 80,479,500 236,000 20.1199 400,000,000 2017-03-31
2241 2017-04-05 80,243,500 -4,000 20.0609 400,000,000 2017-03-31
2242 2017-04-03 80,247,500 -8,000 20.0619 400,000,000 2017-03-31
2243 2017-03-31 80,255,500 88,000 20.0639 400,000,000 2017-03-31
2244 2017-03-30 80,167,500 -8,000 20.0419 400,000,000 2017-02-28
2245 2017-03-29 80,175,500 216,000 20.0439 400,000,000 2017-02-28
2246 2017-03-28 79,959,500 -72,000 19.9899 400,000,000 2017-02-28
2247 2017-03-27 80,031,500 -88,000 20.0079 400,000,000 2017-02-28
2248 2017-03-24 80,119,500 4,000 20.0299 400,000,000 2017-02-28
2249 2017-03-23 80,115,500 8,000 20.0289 400,000,000 2017-02-28
2250 2017-03-22 80,107,500 -144,000 20.0269 400,000,000 2017-02-28
2251 2017-03-21 80,251,500 -20,000 20.0629 400,000,000 2017-02-28
2252 2017-03-20 80,271,500 8,000 20.0679 400,000,000 2017-02-28
2253 2017-03-17 80,263,500 -120,000 20.0659 400,000,000 2017-02-28
2254 2017-03-16 80,383,500 -44,000 20.0959 400,000,000 2017-02-28
2255 2017-03-15 80,427,500 -16,000 20.1069 400,000,000 2017-02-28
2256 2017-03-14 80,443,500 -16,000 20.1109 400,000,000 2017-02-28
2257 2017-03-13 80,459,500 8,000 20.1149 400,000,000 2017-02-28
2258 2017-03-10 80,451,500 -56,000 20.1129 400,000,000 2017-02-28
2259 2017-03-09 80,507,500 -16,000 20.1269 400,000,000 2017-02-28
2260 2017-03-08 80,523,500 -68,000 20.1309 400,000,000 2017-02-28
2261 2017-03-07 80,591,500 60,000 20.1479 400,000,000 2017-02-28
2262 2017-03-06 80,531,500 -112,000 20.1329 400,000,000 2017-02-28
2263 2017-03-03 80,643,500 44,000 20.1609 400,000,000 2017-02-28
2264 2017-03-02 80,599,500 -8,000 20.1499 400,000,000 2017-02-28
2265 2017-03-01 80,607,500 -84,000 20.1519 400,000,000 2017-02-28
2266 2017-02-28 80,691,500 68,000 20.1729 400,000,000 2017-02-28
2267 2017-02-27 80,623,500 104,000 20.1559 400,000,000 2017-01-31
2268 2017-02-24 80,519,500 40,000 20.1299 400,000,000 2017-01-31
2269 2017-02-23 80,479,500 36,000 20.1199 400,000,000 2017-01-31
2270 2017-02-22 80,443,500 136,000 20.1109 400,000,000 2017-01-31
2271 2017-02-21 80,307,500 40,000 20.0769 400,000,000 2017-01-31
2272 2017-02-20 80,267,500 80,000 20.0669 400,000,000 2017-01-31
2273 2017-02-17 80,187,500 -16,000 20.0469 400,000,000 2017-01-31
2274 2017-02-16 80,203,500 68,000 20.0509 400,000,000 2017-01-31
2275 2017-02-15 80,135,500 20,000 20.0339 400,000,000 2017-01-31
2276 2017-02-14 80,115,500 -208,000 20.0289 400,000,000 2017-01-31
2277 2017-02-13 80,323,500 -252,000 20.0809 400,000,000 2017-01-31
2278 2017-02-10 80,575,500 -196,000 20.1439 400,000,000 2017-01-31
2279 2017-02-09 80,771,500 236,000 20.1929 400,000,000 2017-01-31
2280 2017-02-08 80,535,500 4,000 20.1339 400,000,000 2017-01-31
2281 2017-02-07 80,531,500 -36,000 20.1329 400,000,000 2017-01-31
2282 2017-02-06 80,567,500 1,000,000 20.1419 400,000,000 2017-01-31
2283 2017-02-03 79,567,500 8,000 19.8919 400,000,000 2017-01-31
2284 2017-02-02 79,559,500 396,000 19.8899 400,000,000 2017-01-31
2285 2017-02-01 79,163,500 156,000 19.7909 400,000,000 2017-01-31
2286 2017-01-27 79,007,500 0 19.7519 400,000,000 2016-12-31
2287 2017-01-26 79,007,500 64,000 19.7519 400,000,000 2016-12-31
2288 2017-01-25 78,943,500 -232,000 19.7359 400,000,000 2016-12-31
2289 2017-01-24 79,175,500 -44,000 19.7939 400,000,000 2016-12-31
2290 2017-01-23 79,219,500 48,000 19.8049 400,000,000 2016-12-31
2291 2017-01-20 79,171,500 36,000 19.7929 400,000,000 2016-12-31
2292 2017-01-19 79,135,500 -112,000 19.7839 400,000,000 2016-12-31
2293 2017-01-18 79,247,500 84,000 19.8119 400,000,000 2016-12-31
2294 2017-01-17 79,163,500 -464,000 19.7909 400,000,000 2016-12-31
2295 2017-01-16 79,627,500 -32,000 19.9069 400,000,000 2016-12-31
2296 2017-01-13 79,659,500 224,000 19.9149 400,000,000 2016-12-31
2297 2017-01-12 79,435,500 96,000 19.8589 400,000,000 2016-12-31
2298 2017-01-11 79,339,500 472,000 19.8349 400,000,000 2016-12-31
2299 2017-01-10 78,867,500 -372,000 19.7169 400,000,000 2016-12-31
2300 2017-01-09 79,239,500 256,000 19.8099 400,000,000 2016-12-31
2301 2017-01-06 78,983,500 -188,000 19.7459 400,000,000 2016-12-31
2302 2017-01-05 79,171,500 -280,000 19.7929 400,000,000 2016-12-31
2303 2017-01-04 79,451,500 160,000 19.8629 400,000,000 2016-12-31
2304 2017-01-03 79,291,500 -24,000 19.8229 400,000,000 2016-12-31
2305 2016-12-30 79,315,500 8,000 19.8289 400,000,000 2016-11-30
2306 2016-12-29 79,307,500 -136,000 19.8269 400,000,000 2016-11-30
2307 2016-12-28 79,443,500 -88,400 19.8609 400,000,000 2016-11-30
2308 2016-12-23 79,531,900 -168,000 19.8830 400,000,000 2016-11-30
2309 2016-12-22 79,699,900 0 19.9250 400,000,000 2016-11-30
2310 2016-12-21 79,699,900 -168,000 19.9250 400,000,000 2016-11-30
2311 2016-12-20 79,867,900 252,000 19.9670 400,000,000 2016-11-30
2312 2016-12-19 79,615,900 132,000 19.9040 400,000,000 2016-11-30
2313 2016-12-16 79,483,900 -20,000 19.8710 400,000,000 2016-11-30
2314 2016-12-15 79,503,900 56,000 19.8760 400,000,000 2016-11-30
2315 2016-12-14 79,447,900 296,000 19.8620 400,000,000 2016-11-30
2316 2016-12-13 79,151,900 240,000 19.7880 400,000,000 2016-11-30
2317 2016-12-12 78,911,900 -28,000 19.7280 400,000,000 2016-11-30
2318 2016-12-09 78,939,900 324,000 19.7350 400,000,000 2016-11-30
2319 2016-12-08 78,615,900 -16,000 19.6540 400,000,000 2016-11-30
2320 2016-12-07 78,631,900 -24,000 19.6580 400,000,000 2016-11-30
2321 2016-12-06 78,655,900 28,000 19.6640 400,000,000 2016-11-30
2322 2016-12-05 78,627,900 36,000 19.6570 400,000,000 2016-11-30
2323 2016-12-02 78,591,900 -172,000 19.6480 400,000,000 2016-11-30
2324 2016-12-01 78,763,900 16,000 19.6910 400,000,000 2016-11-30
2325 2016-11-30 78,747,900 -8,000 19.6870 400,000,000 2016-11-30
2326 2016-11-29 78,755,900 48,000 19.6890 400,000,000 2016-10-31
2327 2016-11-28 78,707,900 36,000 19.6770 400,000,000 2016-10-31
2328 2016-11-25 78,671,900 136,000 19.6680 400,000,000 2016-10-31
2329 2016-11-24 78,535,900 -44,000 19.6340 400,000,000 2016-10-31
2330 2016-11-23 78,579,900 20,000 19.6450 400,000,000 2016-10-31
2331 2016-11-22 78,559,900 -32,000 19.6400 400,000,000 2016-10-31
2332 2016-11-21 78,591,900 28,000 19.6480 400,000,000 2016-10-31
2333 2016-11-18 78,563,900 -120,000 19.6410 400,000,000 2016-10-31
2334 2016-11-17 78,683,900 120,000 19.6710 400,000,000 2016-10-31
2335 2016-11-16 78,563,900 -96,000 19.6410 400,000,000 2016-10-31
2336 2016-11-15 78,659,900 -12,000 19.6650 400,000,000 2016-10-31
2337 2016-11-14 78,671,900 248,000 19.6680 400,000,000 2016-10-31
2338 2016-11-11 78,423,900 -276,000 19.6060 400,000,000 2016-10-31
2339 2016-11-10 78,699,900 -64,000 19.6750 400,000,000 2016-10-31
2340 2016-11-09 78,763,900 -300,000 19.6910 400,000,000 2016-10-31
2341 2016-11-08 79,063,900 -384,000 19.7660 400,000,000 2016-10-31
2342 2016-11-07 79,447,900 -36,000 19.8620 400,000,000 2016-10-31
2343 2016-11-04 79,483,900 -92,000 19.8710 400,000,000 2016-10-31
2344 2016-11-03 79,575,900 16,000 19.8940 400,000,000 2016-10-31
2345 2016-11-02 79,559,900 -168,000 19.8900 400,000,000 2016-10-31
2346 2016-11-01 79,727,900 -232,000 19.9320 400,000,000 2016-10-31
2347 2016-10-31 79,959,900 192,000 19.9900 400,000,000 2016-10-31
2348 2016-10-28 79,767,900 108,000 19.9420 400,000,000 2016-09-30
2349 2016-10-27 79,659,900 32,000 19.9150 400,000,000 2016-09-30
2350 2016-10-26 79,627,900 108,000 19.9070 400,000,000 2016-09-30
2351 2016-10-25 79,519,900 20,000 19.8800 400,000,000 2016-09-30
2352 2016-10-24 79,499,900 -36,000 19.8750 400,000,000 2016-09-30
2353 2016-10-21 79,535,900 0 19.8840 400,000,000 2016-09-30
2354 2016-10-20 79,535,900 4,000 19.8840 400,000,000 2016-09-30
2355 2016-10-19 79,531,900 28,000 19.8830 400,000,000 2016-09-30
2356 2016-10-18 79,503,900 -220,000 19.8760 400,000,000 2016-09-30
2357 2016-10-17 79,723,900 76,000 19.9310 400,000,000 2016-09-30
2358 2016-10-14 79,647,900 0 19.9120 400,000,000 2016-09-30
2359 2016-10-13 79,647,900 7,900 19.9120 400,000,000 2016-09-30
2360 2016-10-12 79,640,000 -44,000 19.9100 400,000,000 2016-09-30
2361 2016-10-11 79,684,000 -540,000 19.9210 400,000,000 2016-09-30
2362 2016-10-07 80,224,000 108,000 20.0560 400,000,000 2016-09-30
2363 2016-10-06 80,116,000 224,000 20.0290 400,000,000 2016-09-30
2364 2016-10-05 79,892,000 68,000 19.9730 400,000,000 2016-09-30
2365 2016-10-04 79,824,000 68,000 19.9560 400,000,000 2016-09-30
2366 2016-10-03 79,756,000 -28,000 19.9390 400,000,000 2016-09-30
2367 2016-09-30 79,784,000 0 19.9460 400,000,000 2016-09-30
2368 2016-09-29 79,784,000 112,000 19.9460 400,000,000 2016-08-31
2369 2016-09-28 79,672,000 -156,000 19.9180 400,000,000 2016-08-31
2370 2016-09-27 79,828,000 -24,000 19.9570 400,000,000 2016-08-31
2371 2016-09-26 79,852,000 140,000 19.9630 400,000,000 2016-08-31
2372 2016-09-23 79,712,000 0 19.9280 400,000,000 2016-08-31
2373 2016-09-22 79,712,000 -28,000 19.9280 400,000,000 2016-08-31
2374 2016-09-21 79,740,000 12,000 19.9350 400,000,000 2016-08-31
2375 2016-09-20 79,728,000 60,000 19.9320 400,000,000 2016-08-31
2376 2016-09-19 79,668,000 -192,000 19.9170 400,000,000 2016-08-31
2377 2016-09-15 79,860,000 -256,000 19.9650 400,000,000 2016-08-31
2378 2016-09-14 80,116,000 -352,000 20.0290 400,000,000 2016-08-31
2379 2016-09-13 80,468,000 328,000 20.1170 400,000,000 2016-08-31
2380 2016-09-12 80,140,000 244,000 20.0350 400,000,000 2016-08-31
2381 2016-09-09 79,896,000 4,000 19.9740 400,000,000 2016-08-31
2382 2016-09-08 79,892,000 -108,000 19.9730 400,000,000 2016-08-31
2383 2016-09-07 80,000,000 -36,000 20.0000 400,000,000 2016-08-31
2384 2016-09-06 80,036,000 -116,000 20.0090 400,000,000 2016-08-31
2385 2016-09-05 80,152,000 252,000 20.0380 400,000,000 2016-08-31
2386 2016-09-02 79,900,000 168,000 19.9750 400,000,000 2016-08-31
2387 2016-09-01 79,732,000 -812,000 19.9330 400,000,000 2016-08-31
2388 2016-08-31 80,544,000 -16,000 20.1360 400,000,000 2016-08-31
2389 2016-08-30 80,560,000 -296,000 20.1400 400,000,000 2016-07-31
2390 2016-08-29 80,856,000 -240,000 20.2140 400,000,000 2016-07-31
2391 2016-08-26 81,096,000 120,000 20.2740 400,000,000 2016-07-31
2392 2016-08-25 80,976,000 8,000 20.2440 400,000,000 2016-07-31
2393 2016-08-24 80,968,000 -12,000 20.2420 400,000,000 2016-07-31
2394 2016-08-23 80,980,000 28,000 20.2450 400,000,000 2016-07-31
2395 2016-08-22 80,952,000 52,000 20.2380 400,000,000 2016-07-31
2396 2016-08-19 80,900,000 8,000 20.2250 400,000,000 2016-07-31
2397 2016-08-18 80,892,000 72,000 20.2230 400,000,000 2016-07-31
2398 2016-08-17 80,820,000 220,000 20.2050 400,000,000 2016-07-31
2399 2016-08-16 80,600,000 32,000 20.1500 400,000,000 2016-07-31
2400 2016-08-15 80,568,000 0 20.1420 400,000,000 2016-07-31
2401 2016-08-12 80,568,000 116,000 20.1420 400,000,000 2016-07-31
2402 2016-08-11 80,452,000 28,000 20.1130 400,000,000 2016-07-31
2403 2016-08-10 80,424,000 20,000 20.1060 400,000,000 2016-07-31
2404 2016-08-09 80,404,000 84,000 20.1010 400,000,000 2016-07-31
2405 2016-08-08 80,320,000 56,000 20.0800 400,000,000 2016-07-31
2406 2016-08-05 80,264,000 -216,000 20.0660 400,000,000 2016-07-31
2407 2016-08-04 80,480,000 -160,000 20.1200 400,000,000 2016-07-31
2408 2016-08-03 80,640,000 -248,000 20.1600 400,000,000 2016-07-31
2409 2016-08-02 80,888,000 0 20.2220 400,000,000 2016-07-31
2410 2016-08-01 80,888,000 76,000 20.2220 400,000,000 2016-07-31
2411 2016-07-29 80,812,000 48,000 20.2030 400,000,000 2016-06-30
2412 2016-07-28 80,764,000 228,000 20.1910 400,000,000 2016-06-30
2413 2016-07-27 80,536,000 -104,000 20.1340 400,000,000 2016-06-30
2414 2016-07-26 80,640,000 -4,000 20.1600 400,000,000 2016-06-30
2415 2016-07-25 80,644,000 -180,000 20.1610 400,000,000 2016-06-30
2416 2016-07-22 80,824,000 -112,000 20.2060 400,000,000 2016-06-30
2417 2016-07-21 80,936,000 4,000 20.2340 400,000,000 2016-06-30
2418 2016-07-20 80,932,000 44,000 20.2330 400,000,000 2016-06-30
2419 2016-07-19 80,888,000 -80,000 20.2220 400,000,000 2016-06-30
2420 2016-07-18 80,968,000 220,000 20.2420 400,000,000 2016-06-30
2421 2016-07-15 80,748,000 148,000 20.1870 400,000,000 2016-06-30
2422 2016-07-14 80,600,000 -24,000 20.1500 400,000,000 2016-06-30
2423 2016-07-13 80,624,000 -132,000 20.1560 400,000,000 2016-06-30
2424 2016-07-12 80,756,000 -8,000 20.1890 400,000,000 2016-06-30
2425 2016-07-11 80,764,000 -904,000 20.1910 400,000,000 2016-06-30
2426 2016-07-08 81,668,000 40,000 20.4170 400,000,000 2016-06-30
2427 2016-07-07 81,628,000 -128,000 20.4070 400,000,000 2016-06-30
2428 2016-07-06 81,756,000 -148,000 20.4390 400,000,000 2016-06-30
2429 2016-07-05 81,904,000 -36,000 20.4760 400,000,000 2016-06-30
2430 2016-07-04 81,940,000 -88,000 20.4850 400,000,000 2016-06-30
2431 2016-06-30 82,028,000 388,000 20.5070 400,000,000 2016-06-30
2432 2016-06-29 81,640,000 48,000 20.4100 400,000,000 2016-05-31
2433 2016-06-28 81,592,000 160,000 20.3980 400,000,000 2016-05-31
2434 2016-06-27 81,432,000 40,000 20.3580 400,000,000 2016-05-31
2435 2016-06-24 81,392,000 28,000 20.3480 400,000,000 2016-05-31
2436 2016-06-23 81,364,000 16,000 20.3410 400,000,000 2016-05-31
2437 2016-06-22 81,348,000 20,000 20.3370 400,000,000 2016-05-31
2438 2016-06-21 81,328,000 -96,000 20.3320 400,000,000 2016-05-31
2439 2016-06-20 81,424,000 -72,000 20.3560 400,000,000 2016-05-31
2440 2016-06-17 81,496,000 24,000 20.3740 400,000,000 2016-05-31
2441 2016-06-16 81,472,000 -176,000 20.3680 400,000,000 2016-05-31
2442 2016-06-15 81,648,000 -304,000 20.4120 400,000,000 2016-05-31
2443 2016-06-14 81,952,000 -92,000 20.4880 400,000,000 2016-05-31
2444 2016-06-13 82,044,000 -24,000 20.5110 400,000,000 2016-05-31
2445 2016-06-10 82,068,000 -1,028,000 20.5170 400,000,000 2016-05-31
2446 2016-06-08 83,096,000 -456,000 20.7740 400,000,000 2016-05-31
2447 2016-06-07 83,552,000 -88,000 20.8880 400,000,000 2016-05-31
2448 2016-06-06 83,640,000 972,000 20.9100 400,000,000 2016-05-31
2449 2016-06-03 82,668,000 -376,000 20.6670 400,000,000 2016-05-31
2450 2016-06-02 83,044,000 -352,000 20.7610 400,000,000 2016-05-31
2451 2016-06-01 83,396,000 -564,000 20.8490 400,000,000 2016-05-31
2452 2016-05-31 83,960,000 -28,000 20.9900 400,000,000 2016-05-31
2453 2016-05-30 83,988,000 464,000 20.9970 400,000,000 2016-04-30
2454 2016-05-27 83,524,000 -472,000 20.8810 400,000,000 2016-04-30
2455 2016-05-26 83,996,000 2,996,000 20.9990 400,000,000 2016-04-30
2456 2016-05-25 81,000,000 232,000 20.2500 400,000,000 2016-04-30
2457 2016-05-24 80,768,000 304,000 20.1920 400,000,000 2016-04-30
2458 2016-05-23 80,464,000 152,000 20.1160 400,000,000 2016-04-30
2459 2016-05-20 80,312,000 32,000 20.0780 400,000,000 2016-04-30
2460 2016-05-19 80,280,000 -20,000 20.0700 400,000,000 2016-04-30
2461 2016-05-18 80,300,000 300,000 20.0750 400,000,000 2016-04-30
2462 2016-05-17 80,000,000 -588,000 20.0000 400,000,000 2016-04-30
2463 2016-05-16 80,588,000 432,000 20.1470 400,000,000 2016-04-30
2464 2016-05-13 80,156,000 36,000 20.0390 400,000,000 2016-04-30
2465 2016-05-12 80,120,000 352,000 20.0300 400,000,000 2016-04-30
2466 2016-05-11 79,768,000 56,000 19.9420 400,000,000 2016-04-30
2467 2016-05-10 79,712,000 -212,000 19.9280 400,000,000 2016-04-30
2468 2016-05-09 79,924,000 80,000 19.9810 400,000,000 2016-04-30
2469 2016-05-06 79,844,000 108,000 19.9610 400,000,000 2016-04-30
2470 2016-05-05 79,736,000 40,000 19.9340 400,000,000 2016-04-30
2471 2016-05-04 79,696,000 4,000 19.9240 400,000,000 2016-04-30
2472 2016-05-03 79,692,000 -72,000 19.9230 400,000,000 2016-04-30
2473 2016-04-29 79,764,000 -36,000 19.9410 400,000,000 2016-03-31
2474 2016-04-28 79,800,000 88,000 19.9500 400,000,000 2016-03-31
2475 2016-04-27 79,712,000 -596,000 19.9280 400,000,000 2016-03-31
2476 2016-04-26 80,308,000 224,000 20.0770 400,000,000 2016-03-31
2477 2016-04-25 80,084,000 -388,000 20.0210 400,000,000 2016-03-31
2478 2016-04-22 80,472,000 -196,000 20.1180 400,000,000 2016-03-31
2479 2016-04-21 80,668,000 -768,000 20.1670 400,000,000 2016-03-31
2480 2016-04-20 81,436,000 -732,000 20.3590 400,000,000 2016-03-31
2481 2016-04-19 82,168,000 -1,136,000 20.5420 400,000,000 2016-03-31
2482 2016-04-18 83,304,000 928,000 20.8260 400,000,000 2016-03-31
2483 2016-04-15 82,376,000 60,000 20.5940 400,000,000 2016-03-31
2484 2016-04-14 82,316,000 -60,000 20.5790 400,000,000 2016-03-31
2485 2016-04-13 82,376,000 244,000 20.5940 400,000,000 2016-03-31
2486 2016-04-12 82,132,000 -124,000 20.5330 400,000,000 2016-03-31
2487 2016-04-11 82,256,000 -204,000 20.5640 400,000,000 2016-03-31
2488 2016-04-08 82,460,000 -640,000 20.6150 400,000,000 2016-03-31
2489 2016-04-07 83,100,000 336,000 20.7750 400,000,000 2016-03-31
2490 2016-04-06 82,764,000 1,192,000 20.6910 400,000,000 2016-03-31
2491 2016-04-05 81,572,000 341,000 20.3930 400,000,000 2016-03-31
2492 2016-04-01 81,231,000 488,000 20.3078 400,000,000 2016-03-31
2493 2016-03-31 80,743,000 -80,000 20.1858 400,000,000 2016-03-31
2494 2016-03-30 80,823,000 -360,000 20.2058 400,000,000 2016-03-18
2495 2016-03-29 81,183,000 116,000 20.2958 400,000,000 2016-03-18
2496 2016-03-24 81,067,000 -4,317,000 20.2668 400,000,000 2016-03-18
2497 2016-03-23 85,384,000 -4,272,000 21.3460 400,000,000 2016-03-18
2498 2016-03-22 89,656,000 -7,004,000 22.4140 400,000,000 2016-03-18
2499 2016-03-21 96,660,000 128,000 24.1650 400,000,000 2016-03-18
2500 2016-03-18 96,532,000 24.1330 400,000,000 2016-03-18

Webb-site Database - Powered By Linux Group

Back to top