Sinco Pharmaceuticals Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06833  2016-03-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 1,678,646,046 44,000 82.5743 2,032,890,585 2026-01-31
2 2026-02-12 1,678,602,046 0 82.5722 2,032,890,585 2026-01-31
3 2026-02-11 1,678,602,046 0 82.5722 2,032,890,585 2026-01-31
4 2026-02-10 1,678,602,046 0 82.5722 2,032,890,585 2026-01-31
5 2026-02-09 1,678,602,046 0 82.5722 2,032,890,585 2026-01-31
6 2026-02-06 1,678,602,046 28,000 82.5722 2,032,890,585 2026-01-31
7 2026-02-05 1,678,574,046 0 82.5708 2,032,890,585 2026-01-31
8 2026-02-04 1,678,574,046 128,000 82.5708 2,032,890,585 2026-01-31
9 2026-02-03 1,678,446,046 -320,000 82.5645 2,032,890,585 2026-01-31
10 2026-02-02 1,678,766,046 0 82.5802 2,032,890,585 2026-01-31
11 2026-01-30 1,678,766,046 0 82.5802 2,032,890,585 2025-12-31
12 2026-01-29 1,678,766,046 8,000 82.5802 2,032,890,585 2025-12-31
13 2026-01-28 1,678,758,046 0 82.5799 2,032,890,585 2025-12-31
14 2026-01-27 1,678,758,046 -4,000 82.5799 2,032,890,585 2025-12-31
15 2026-01-26 1,678,762,046 -144,000 82.5800 2,032,890,585 2025-12-31
16 2026-01-23 1,678,906,046 220,000 82.5871 2,032,890,585 2025-12-31
17 2026-01-22 1,678,686,046 180,000 82.5763 2,032,890,585 2025-12-31
18 2026-01-21 1,678,506,046 0 82.5675 2,032,890,585 2025-12-31
19 2026-01-20 1,678,506,046 -12,000 82.5675 2,032,890,585 2025-12-31
20 2026-01-19 1,678,518,046 104,000 82.5680 2,032,890,585 2025-12-31
21 2026-01-16 1,678,414,046 1,428,000 82.5629 2,032,890,585 2025-12-31
22 2026-01-15 1,676,986,046 104,000 82.4927 2,032,890,585 2025-12-31
23 2026-01-14 1,676,882,046 -56,000 82.4876 2,032,890,585 2025-12-31
24 2026-01-13 1,676,938,046 44,000 82.4903 2,032,890,585 2025-12-31
25 2026-01-12 1,676,894,046 256,000 82.4882 2,032,890,585 2025-12-31
26 2026-01-09 1,676,638,046 8,000 82.4756 2,032,890,585 2025-12-31
27 2026-01-08 1,676,630,046 12,000 82.4752 2,032,890,585 2025-12-31
28 2026-01-07 1,676,618,046 -192,000 82.4746 2,032,890,585 2025-12-31
29 2026-01-06 1,676,810,046 0 82.4840 2,032,890,585 2025-12-31
30 2026-01-05 1,676,810,046 0 82.4840 2,032,890,585 2025-12-31
31 2026-01-02 1,676,810,046 188,000 82.4840 2,032,890,585 2025-12-31
32 2025-12-31 1,676,622,046 0 82.4748 2,032,890,585 2025-12-31
33 2025-12-30 1,676,622,046 244,000 82.4748 2,032,890,585 2025-11-30
34 2025-12-29 1,676,378,046 0 82.4628 2,032,890,585 2025-11-30
35 2025-12-24 1,676,378,046 0 82.4628 2,032,890,585 2025-11-30
36 2025-12-23 1,676,378,046 -4,000 82.4628 2,032,890,585 2025-11-30
37 2025-12-22 1,676,382,046 0 82.4630 2,032,890,585 2025-11-30
38 2025-12-19 1,676,382,046 4,000 82.4630 2,032,890,585 2025-11-30
39 2025-12-18 1,676,378,046 0 82.4628 2,032,890,585 2025-11-30
40 2025-12-17 1,676,378,046 200,000 82.4628 2,032,890,585 2025-11-30
41 2025-12-16 1,676,178,046 0 82.4529 2,032,890,585 2025-11-30
42 2025-12-15 1,676,178,046 0 82.4529 2,032,890,585 2025-11-30
43 2025-12-12 1,676,178,046 0 82.4529 2,032,890,585 2025-11-30
44 2025-12-11 1,676,178,046 0 82.4529 2,032,890,585 2025-11-30
45 2025-12-10 1,676,178,046 -44,000 82.4529 2,032,890,585 2025-11-30
46 2025-12-09 1,676,222,046 -779,000 82.4551 2,032,890,585 2025-11-30
47 2025-12-08 1,677,001,046 0 82.4934 2,032,890,585 2025-11-30
48 2025-12-05 1,677,001,046 0 82.4934 2,032,890,585 2025-11-30
49 2025-12-04 1,677,001,046 0 82.4934 2,032,890,585 2025-11-30
50 2025-12-03 1,677,001,046 -400,000 82.4934 2,032,890,585 2025-11-30
51 2025-12-02 1,677,401,046 696,000 82.5131 2,032,890,585 2025-11-30
52 2025-12-01 1,676,705,046 0 82.4789 2,032,890,585 2025-11-30
53 2025-11-28 1,676,705,046 0 82.4789 2,032,890,585 2025-10-31
54 2025-11-27 1,676,705,046 0 82.4789 2,032,890,585 2025-10-31
55 2025-11-26 1,676,705,046 0 82.4789 2,032,890,585 2025-10-31
56 2025-11-25 1,676,705,046 180,000 82.4789 2,032,890,585 2025-10-31
57 2025-11-24 1,676,525,046 24,000 82.4700 2,032,890,585 2025-10-31
58 2025-11-21 1,676,501,046 108,000 82.4688 2,032,890,585 2025-10-31
59 2025-11-20 1,676,393,046 0 82.4635 2,032,890,585 2025-10-31
60 2025-11-19 1,676,393,046 0 82.4635 2,032,890,585 2025-10-31
61 2025-11-18 1,676,393,046 -1,076,000 82.4635 2,032,890,585 2025-10-31
62 2025-11-17 1,677,469,046 0 82.5164 2,032,890,585 2025-10-31
63 2025-11-14 1,677,469,046 -44,000 82.5164 2,032,890,585 2025-10-31
64 2025-11-13 1,677,513,046 36,000 82.5186 2,032,890,585 2025-10-31
65 2025-11-12 1,677,477,046 0 82.5168 2,032,890,585 2025-10-31
66 2025-11-11 1,677,477,046 0 82.5168 2,032,890,585 2025-10-31
67 2025-11-10 1,677,477,046 100,000 82.5168 2,032,890,585 2025-10-31
68 2025-11-07 1,677,377,046 0 82.5119 2,032,890,585 2025-10-31
69 2025-11-06 1,677,377,046 0 82.5119 2,032,890,585 2025-10-31
70 2025-11-05 1,677,377,046 0 82.5119 2,032,890,585 2025-10-31
71 2025-11-04 1,677,377,046 0 82.5119 2,032,890,585 2025-10-31
72 2025-11-03 1,677,377,046 0 82.5119 2,032,890,585 2025-10-31
73 2025-10-31 1,677,377,046 0 82.5119 2,032,890,585 2025-10-31
74 2025-10-30 1,677,377,046 0 82.5119 2,032,890,585 2025-09-30
75 2025-10-28 1,677,377,046 100,000 82.5119 2,032,890,585 2025-09-30
76 2025-10-27 1,677,277,046 92,000 82.5070 2,032,890,585 2025-09-30
77 2025-10-24 1,677,185,046 0 82.5025 2,032,890,585 2025-09-30
78 2025-10-23 1,677,185,046 -8,000 82.5025 2,032,890,585 2025-09-30
79 2025-10-22 1,677,193,046 0 82.5029 2,032,890,585 2025-09-30
80 2025-10-21 1,677,193,046 0 82.5029 2,032,890,585 2025-09-30
81 2025-10-20 1,677,193,046 20,000 82.5029 2,032,890,585 2025-09-30
82 2025-10-17 1,677,173,046 -128,000 82.5019 2,032,890,585 2025-09-30
83 2025-10-16 1,677,301,046 100,000 82.5082 2,032,890,585 2025-09-30
84 2025-10-15 1,677,201,046 76,000 82.5033 2,032,890,585 2025-09-30
85 2025-10-14 1,677,125,046 0 82.4995 2,032,890,585 2025-09-30
86 2025-10-13 1,677,125,046 0 82.4995 2,032,890,585 2025-09-30
87 2025-10-10 1,677,125,046 -12,000 82.4995 2,032,890,585 2025-09-30
88 2025-10-09 1,677,137,046 0 82.5001 2,032,890,585 2025-09-30
89 2025-10-08 1,677,137,046 0 82.5001 2,032,890,585 2025-09-30
90 2025-10-06 1,677,137,046 24,000 82.5001 2,032,890,585 2025-09-30
91 2025-10-03 1,677,113,046 200,000 82.4989 2,032,890,585 2025-09-30
92 2025-10-02 1,676,913,046 -12,000 82.4891 2,032,890,585 2025-09-30
93 2025-09-30 1,676,925,046 0 82.4897 2,032,890,585 2025-09-30
94 2025-09-29 1,676,925,046 8,000 82.4897 2,032,890,585 2025-08-31
95 2025-09-26 1,676,917,046 152,000 82.4893 2,032,890,585 2025-08-31
96 2025-09-25 1,676,765,046 220,000 82.4818 2,032,890,585 2025-08-31
97 2025-09-24 1,676,545,046 0 82.4710 2,032,890,585 2025-08-31
98 2025-09-23 1,676,545,046 -44,000 82.4710 2,032,890,585 2025-08-31
99 2025-09-22 1,676,589,046 16,000 82.4732 2,032,890,585 2025-08-31
100 2025-09-19 1,676,573,046 152,000 82.4724 2,032,890,585 2025-08-31
101 2025-09-18 1,676,421,046 8,000 82.4649 2,032,890,585 2025-08-31
102 2025-09-17 1,676,413,046 -140,000 82.4645 2,032,890,585 2025-08-31
103 2025-09-16 1,676,553,046 0 82.4714 2,032,890,585 2025-08-31
104 2025-09-15 1,676,553,046 -496,000 82.4714 2,032,890,585 2025-08-31
105 2025-09-12 1,677,049,046 40,000 82.4958 2,032,890,585 2025-08-31
106 2025-09-11 1,677,009,046 -68,000 82.4938 2,032,890,585 2025-08-31
107 2025-09-10 1,677,077,046 0 82.4972 2,032,890,585 2025-08-31
108 2025-09-09 1,677,077,046 200,000 82.4972 2,032,890,585 2025-08-31
109 2025-09-08 1,676,877,046 -204,000 82.4873 2,032,890,585 2025-08-31
110 2025-09-05 1,677,081,046 -76,000 82.4974 2,032,890,585 2025-08-31
111 2025-09-04 1,677,157,046 0 82.5011 2,032,890,585 2025-08-31
112 2025-09-03 1,677,157,046 -80,000 82.5011 2,032,890,585 2025-08-31
113 2025-09-02 1,677,237,046 120,000 82.5050 2,032,890,585 2025-08-31
114 2025-09-01 1,677,117,046 0 82.4991 2,032,890,585 2025-08-31
115 2025-08-29 1,677,117,046 0 82.4991 2,032,890,585 2025-07-31
116 2025-08-28 1,677,117,046 80,000 82.4991 2,032,890,585 2025-07-31
117 2025-08-27 1,677,037,046 0 82.4952 2,032,890,585 2025-07-31
118 2025-08-26 1,677,037,046 80,000 82.4952 2,032,890,585 2025-07-31
119 2025-08-25 1,676,957,046 8,000 82.4913 2,032,890,585 2025-07-31
120 2025-08-22 1,676,949,046 168,000 82.4909 2,032,890,585 2025-07-31
121 2025-08-21 1,676,781,046 236,000 82.4826 2,032,890,585 2025-07-31
122 2025-08-20 1,676,545,046 0 82.4710 2,032,890,585 2025-07-31
123 2025-08-19 1,676,545,046 -68,000 82.4710 2,032,890,585 2025-07-31
124 2025-08-18 1,676,613,046 -40,000 82.4743 2,032,890,585 2025-07-31
125 2025-08-15 1,676,653,046 -68,000 82.4763 2,032,890,585 2025-07-31
126 2025-08-14 1,676,721,046 -8,000 82.4797 2,032,890,585 2025-07-31
127 2025-08-13 1,676,729,046 -4,000 82.4800 2,032,890,585 2025-07-31
128 2025-08-12 1,676,733,046 -68,000 82.4802 2,032,890,585 2025-07-31
129 2025-08-11 1,676,801,046 -80,000 82.4836 2,032,890,585 2025-07-31
130 2025-08-08 1,676,881,046 0 82.4875 2,032,890,585 2025-07-31
131 2025-08-07 1,676,881,046 -48,000 82.4875 2,032,890,585 2025-07-31
132 2025-08-06 1,676,929,046 -12,000 82.4899 2,032,890,585 2025-07-31
133 2025-08-05 1,676,941,046 -40,000 82.4905 2,032,890,585 2025-07-31
134 2025-08-04 1,676,981,046 188,000 82.4924 2,032,890,585 2025-07-31
135 2025-08-01 1,676,793,046 0 82.4832 2,032,890,585 2025-07-31
136 2025-07-31 1,676,793,046 0 82.4832 2,032,890,585 2025-07-31
137 2025-07-30 1,676,793,046 -44,000 82.4832 2,032,890,585 2025-06-30
138 2025-07-29 1,676,837,046 -60,000 82.4854 2,032,890,585 2025-06-30
139 2025-07-28 1,676,897,046 0 82.4883 2,032,890,585 2025-06-30
140 2025-07-25 1,676,897,046 -28,000 82.4883 2,032,890,585 2025-06-30
141 2025-07-24 1,676,925,046 104,000 82.4897 2,032,890,585 2025-06-30
142 2025-07-23 1,676,821,046 -24,000 82.4846 2,032,890,585 2025-06-30
143 2025-07-22 1,676,845,046 80,000 82.4858 2,032,890,585 2025-06-30
144 2025-07-21 1,676,765,046 128,000 82.4818 2,032,890,585 2025-06-30
145 2025-07-18 1,676,637,046 -8,000 82.4755 2,032,890,585 2025-06-30
146 2025-07-17 1,676,645,046 72,000 82.4759 2,032,890,585 2025-06-30
147 2025-07-16 1,676,573,046 -84,000 82.4724 2,032,890,585 2025-06-30
148 2025-07-15 1,676,657,046 -156,000 82.4765 2,032,890,585 2025-06-30
149 2025-07-14 1,676,813,046 -212,000 82.4842 2,032,890,585 2025-06-30
150 2025-07-11 1,677,025,046 -368,000 82.4946 2,032,890,585 2025-06-30
151 2025-07-10 1,677,393,046 288,000 82.5127 2,032,890,585 2025-06-30
152 2025-07-09 1,677,105,046 -620,000 82.4985 2,032,890,585 2025-06-30
153 2025-07-08 1,677,725,046 -148,000 82.5290 2,032,890,585 2025-06-30
154 2025-07-07 1,677,873,046 24,000 82.5363 2,032,890,585 2025-06-30
155 2025-07-04 1,677,849,046 0 82.5351 2,032,890,585 2025-06-30
156 2025-07-03 1,677,849,046 0 82.5351 2,032,890,585 2025-06-30
157 2025-07-02 1,677,849,046 -60,000 82.5351 2,032,890,585 2025-06-30
158 2025-06-30 1,677,909,046 0 82.5381 2,032,890,585 2025-06-30
159 2025-06-27 1,677,909,046 56,000 82.5381 2,032,890,585 2025-05-31
160 2025-06-26 1,677,853,046 0 82.5353 2,032,890,585 2025-05-31
161 2025-06-25 1,677,853,046 112,000 82.5353 2,032,890,585 2025-05-31
162 2025-06-24 1,677,741,046 0 82.5298 2,032,890,585 2025-05-31
163 2025-06-23 1,677,741,046 -4,000 82.5298 2,032,890,585 2025-05-31
164 2025-06-20 1,677,745,046 -64,000 82.5300 2,032,890,585 2025-05-31
165 2025-06-19 1,677,809,046 0 82.5332 2,032,890,585 2025-05-31
166 2025-06-18 1,677,809,046 0 82.5332 2,032,890,585 2025-05-31
167 2025-06-17 1,677,809,046 -184,000 82.5332 2,032,890,585 2025-05-31
168 2025-06-16 1,677,993,046 -64,000 82.5422 2,032,890,585 2025-05-31
169 2025-06-13 1,678,057,046 -20,000 82.5454 2,032,890,585 2025-05-31
170 2025-06-12 1,678,077,046 68,000 82.5464 2,032,890,585 2025-05-31
171 2025-06-11 1,678,009,046 -664,000 82.5430 2,032,890,585 2025-05-31
172 2025-06-10 1,678,673,046 0 82.5757 2,032,890,585 2025-05-31
173 2025-06-09 1,678,673,046 0 82.5757 2,032,890,585 2025-05-31
174 2025-06-06 1,678,673,046 0 82.5757 2,032,890,585 2025-05-31
175 2025-06-05 1,678,673,046 100,000 82.5757 2,032,890,585 2025-05-31
176 2025-06-04 1,678,573,046 0 82.5708 2,032,890,585 2025-05-31
177 2025-06-03 1,678,573,046 -432,000 82.5708 2,032,890,585 2025-05-31
178 2025-06-02 1,679,005,046 -64,000 82.5920 2,032,890,585 2025-05-31
179 2025-05-30 1,679,069,046 -8,000 82.5952 2,032,890,585 2025-04-30
180 2025-05-29 1,679,077,046 0 82.5955 2,032,890,585 2025-04-30
181 2025-05-28 1,679,077,046 0 82.5955 2,032,890,585 2025-04-30
182 2025-05-27 1,679,077,046 -4,000 82.5955 2,032,890,585 2025-04-30
183 2025-05-26 1,679,081,046 -20,000 82.5957 2,032,890,585 2025-04-30
184 2025-05-23 1,679,101,046 0 82.5967 2,032,890,585 2025-04-30
185 2025-05-22 1,679,101,046 -88,000 82.5967 2,032,890,585 2025-04-30
186 2025-05-21 1,679,189,046 -180,000 82.6011 2,032,890,585 2025-04-30
187 2025-05-20 1,679,369,046 -4,000 82.6099 2,032,890,585 2025-04-30
188 2025-05-19 1,679,373,046 -360,000 82.6101 2,032,890,585 2025-04-30
189 2025-05-16 1,679,733,046 0 82.6278 2,032,890,585 2025-04-30
190 2025-05-15 1,679,733,046 -348,000 82.6278 2,032,890,585 2025-04-30
191 2025-05-14 1,680,081,046 -324,000 82.6449 2,032,890,585 2025-04-30
192 2025-05-13 1,680,405,046 0 82.6609 2,032,890,585 2025-04-30
193 2025-05-12 1,680,405,046 0 82.6609 2,032,890,585 2025-04-30
194 2025-05-09 1,680,405,046 -24,000 82.6609 2,032,890,585 2025-04-30
195 2025-05-08 1,680,429,046 -4,000 82.6621 2,032,890,585 2025-04-30
196 2025-05-07 1,680,433,046 0 82.6622 2,032,890,585 2025-04-30
197 2025-05-06 1,680,433,046 132,000 82.6622 2,032,890,585 2025-04-30
198 2025-05-02 1,680,301,046 1,278,000 82.6558 2,032,890,585 2025-04-30
199 2025-04-30 1,679,023,046 -8,000 82.5929 2,032,890,585 2025-04-30
200 2025-04-29 1,679,031,046 4,000 82.5933 2,032,890,585 2025-03-31
201 2025-04-28 1,679,027,046 116,000 82.5931 2,032,890,585 2025-03-31
202 2025-04-25 1,678,911,046 236,000 82.5874 2,032,890,585 2025-03-31
203 2025-04-24 1,678,675,046 -8,000 82.5758 2,032,890,585 2025-03-31
204 2025-04-23 1,678,683,046 -212,000 82.5762 2,032,890,585 2025-03-31
205 2025-04-22 1,678,895,046 24,000 82.5866 2,032,890,585 2025-03-31
206 2025-04-17 1,678,871,046 96,000 82.5854 2,032,890,585 2025-03-31
207 2025-04-16 1,678,775,046 -8,000 82.5807 2,032,890,585 2025-03-31
208 2025-04-15 1,678,783,046 4,000 82.5811 2,032,890,585 2025-03-31
209 2025-04-14 1,678,779,046 380,000 82.5809 2,032,890,585 2025-03-31
210 2025-04-11 1,678,399,046 412,000 82.5622 2,032,890,585 2025-03-31
211 2025-04-10 1,677,987,046 -12,000 82.5419 2,032,890,585 2025-03-31
212 2025-04-09 1,677,999,046 128,000 82.5425 2,032,890,585 2025-03-31
213 2025-04-08 1,677,871,046 28,000 82.5362 2,032,890,585 2025-03-31
214 2025-04-07 1,677,843,046 1,188,000 82.5348 2,032,890,585 2025-03-31
215 2025-04-03 1,676,655,046 36,000 82.4764 2,032,890,585 2025-03-31
216 2025-04-02 1,676,619,046 -12,000 82.4746 2,032,890,585 2025-03-31
217 2025-04-01 1,676,631,046 20,000 82.4752 2,032,890,585 2025-03-31
218 2025-03-31 1,676,611,046 488,000 82.4742 2,032,890,585 2025-03-31
219 2025-03-28 1,676,123,046 140,000 82.4502 2,032,890,585 2025-02-28
220 2025-03-27 1,675,983,046 540,000 82.4433 2,032,890,585 2025-02-28
221 2025-03-26 1,675,443,046 460,000 82.4168 2,032,890,585 2025-02-28
222 2025-03-25 1,674,983,046 200,000 82.3942 2,032,890,585 2025-02-28
223 2025-03-24 1,674,783,046 632,000 82.3843 2,032,890,585 2025-02-28
224 2025-03-21 1,674,151,046 108,000 82.3532 2,032,890,585 2025-02-28
225 2025-03-20 1,674,043,046 164,000 82.3479 2,032,890,585 2025-02-28
226 2025-03-19 1,673,879,046 36,000 82.3398 2,032,890,585 2025-02-28
227 2025-03-18 1,673,843,046 -96,000 82.3381 2,032,890,585 2025-02-28
228 2025-03-17 1,673,939,046 64,000 82.3428 2,032,890,585 2025-02-28
229 2025-03-14 1,673,875,046 -8,000 82.3397 2,032,890,585 2025-02-28
230 2025-03-13 1,673,883,046 156,000 82.3400 2,032,890,585 2025-02-28
231 2025-03-12 1,673,727,046 -260,000 82.3324 2,032,890,585 2025-02-28
232 2025-03-11 1,673,987,046 -20,000 82.3452 2,032,890,585 2025-02-28
233 2025-03-10 1,674,007,046 304,000 82.3461 2,032,890,585 2025-02-28
234 2025-03-07 1,673,703,046 24,000 82.3312 2,032,890,585 2025-02-28
235 2025-03-06 1,673,679,046 110,000 82.3300 2,032,890,585 2025-02-28
236 2025-03-05 1,673,569,046 -4,000 82.3246 2,032,890,585 2025-02-28
237 2025-03-04 1,673,573,046 -80,000 82.3248 2,032,890,585 2025-02-28
238 2025-03-03 1,673,653,046 -68,000 82.3287 2,032,890,585 2025-02-28
239 2025-02-28 1,673,721,046 -4,000 82.3321 2,032,890,585 2025-02-28
240 2025-02-27 1,673,725,046 40,000 82.3323 2,032,890,585 2025-01-31
241 2025-02-26 1,673,685,046 0 82.3303 2,032,890,585 2025-01-31
242 2025-02-25 1,673,685,046 0 82.3303 2,032,890,585 2025-01-31
243 2025-02-24 1,673,685,046 4,000 82.3303 2,032,890,585 2025-01-31
244 2025-02-21 1,673,681,046 0 82.3301 2,032,890,585 2025-01-31
245 2025-02-20 1,673,681,046 0 82.3301 2,032,890,585 2025-01-31
246 2025-02-19 1,673,681,046 28,000 82.3301 2,032,890,585 2025-01-31
247 2025-02-18 1,673,653,046 0 82.3287 2,032,890,585 2025-01-31
248 2025-02-17 1,673,653,046 40,000 82.3287 2,032,890,585 2025-01-31
249 2025-02-14 1,673,613,046 52,000 82.3268 2,032,890,585 2025-01-31
250 2025-02-13 1,673,561,046 -48,000 82.3242 2,032,890,585 2025-01-31
251 2025-02-12 1,673,609,046 -4,000 82.3266 2,032,890,585 2025-01-31
252 2025-02-11 1,673,613,046 172,000 82.3268 2,032,890,585 2025-01-31
253 2025-02-10 1,673,441,046 180,000 82.3183 2,032,890,585 2025-01-31
254 2025-02-07 1,673,261,046 400,000 82.3094 2,032,890,585 2025-01-31
255 2025-02-06 1,672,861,046 12,000 82.2898 2,032,890,585 2025-01-31
256 2025-02-05 1,672,849,046 16,000 82.2892 2,032,890,585 2025-01-31
257 2025-02-04 1,672,833,046 -16,000 82.2884 2,032,890,585 2025-01-31
258 2025-02-03 1,672,849,046 0 82.2892 2,032,890,585 2025-01-31
259 2025-01-28 1,672,849,046 0 82.2892 2,032,890,585 2024-12-31
260 2025-01-27 1,672,849,046 -432,000 82.2892 2,032,890,585 2024-12-31
261 2025-01-24 1,673,281,046 0 82.3104 2,032,890,585 2024-12-31
262 2025-01-23 1,673,281,046 32,000 82.3104 2,032,890,585 2024-12-31
263 2025-01-22 1,673,249,046 0 82.3089 2,032,890,585 2024-12-31
264 2025-01-21 1,673,249,046 80,000 82.3089 2,032,890,585 2024-12-31
265 2025-01-20 1,673,169,046 -4,000 82.3049 2,032,890,585 2024-12-31
266 2025-01-17 1,673,173,046 40,000 82.3051 2,032,890,585 2024-12-31
267 2025-01-16 1,673,133,046 0 82.3032 2,032,890,585 2024-12-31
268 2025-01-15 1,673,133,046 -12,000 82.3032 2,032,890,585 2024-12-31
269 2025-01-14 1,673,145,046 344,000 82.3037 2,032,890,585 2024-12-31
270 2025-01-13 1,672,801,046 320,000 82.2868 2,032,890,585 2024-12-31
271 2025-01-10 1,672,481,046 72,000 82.2711 2,032,890,585 2024-12-31
272 2025-01-09 1,672,409,046 4,000 82.2675 2,032,890,585 2024-12-31
273 2025-01-08 1,672,405,046 252,000 82.2673 2,032,890,585 2024-12-31
274 2025-01-07 1,672,153,046 0 82.2549 2,032,890,585 2024-12-31
275 2025-01-06 1,672,153,046 0 82.2549 2,032,890,585 2024-12-31
276 2025-01-03 1,672,153,046 0 82.2549 2,032,890,585 2024-12-31
277 2025-01-02 1,672,153,046 60,000 82.2549 2,032,890,585 2024-12-31
278 2024-12-31 1,672,093,046 0 82.2520 2,032,890,585 2024-12-31
279 2024-12-30 1,672,093,046 140,000 82.2520 2,032,890,585 2024-11-30
280 2024-12-27 1,671,953,046 0 82.2451 2,032,890,585 2024-11-30
281 2024-12-24 1,671,953,046 0 82.2451 2,032,890,585 2024-11-30
282 2024-12-23 1,671,953,046 -4,000 82.2451 2,032,890,585 2024-11-30
283 2024-12-20 1,671,957,046 0 82.2453 2,032,890,585 2024-11-30
284 2024-12-19 1,671,957,046 8,000 82.2453 2,032,890,585 2024-11-30
285 2024-12-18 1,671,949,046 0 82.2449 2,032,890,585 2024-11-30
286 2024-12-17 1,671,949,046 0 82.2449 2,032,890,585 2024-11-30
287 2024-12-16 1,671,949,046 -68,000 82.2449 2,032,890,585 2024-11-30
288 2024-12-13 1,672,017,046 -68,000 82.2483 2,032,890,585 2024-11-30
289 2024-12-12 1,672,085,046 0 82.2516 2,032,890,585 2024-11-30
290 2024-12-11 1,672,085,046 -4,000 82.2516 2,032,890,585 2024-11-30
291 2024-12-10 1,672,089,046 20,000 82.2518 2,032,890,585 2024-11-30
292 2024-12-09 1,672,069,046 0 82.2508 2,032,890,585 2024-11-30
293 2024-12-06 1,672,069,046 0 82.2508 2,032,890,585 2024-11-30
294 2024-12-05 1,672,069,046 -4,000 82.2508 2,032,890,585 2024-11-30
295 2024-12-04 1,672,073,046 16,000 82.2510 2,032,890,585 2024-11-30
296 2024-12-03 1,672,057,046 -88,000 82.2502 2,032,890,585 2024-11-30
297 2024-12-02 1,672,145,046 0 82.2546 2,032,890,585 2024-11-30
298 2024-11-29 1,672,145,046 -100 82.2546 2,032,890,585 2024-10-31
299 2024-11-28 1,672,145,146 -164,000 82.2546 2,032,890,585 2024-10-31
300 2024-11-27 1,672,309,146 0 82.2626 2,032,890,585 2024-10-31
301 2024-11-26 1,672,309,146 0 82.2626 2,032,890,585 2024-10-31
302 2024-11-25 1,672,309,146 -28,000 82.2626 2,032,890,585 2024-10-31
303 2024-11-22 1,672,337,146 -71,900 82.2640 2,032,890,585 2024-10-31
304 2024-11-21 1,672,409,046 -108,000 82.2675 2,032,890,585 2024-10-31
305 2024-11-20 1,672,517,046 0 82.2729 2,032,890,585 2024-10-31
306 2024-11-19 1,672,517,046 0 82.2729 2,032,890,585 2024-10-31
307 2024-11-18 1,672,517,046 0 82.2729 2,032,890,585 2024-10-31
308 2024-11-15 1,672,517,046 -36,000 82.2729 2,032,890,585 2024-10-31
309 2024-11-14 1,672,553,046 0 82.2746 2,032,890,585 2024-10-31
310 2024-11-13 1,672,553,046 0 82.2746 2,032,890,585 2024-10-31
311 2024-11-12 1,672,553,046 -12,000 82.2746 2,032,890,585 2024-10-31
312 2024-11-11 1,672,565,046 72,000 82.2752 2,032,890,585 2024-10-31
313 2024-11-08 1,672,493,046 -12,000 82.2717 2,032,890,585 2024-10-31
314 2024-11-07 1,672,505,046 -208,000 82.2723 2,032,890,585 2024-10-31
315 2024-11-06 1,672,713,046 516,000 82.2825 2,032,890,585 2024-10-31
316 2024-11-05 1,672,197,046 -176,000 82.2571 2,032,890,585 2024-10-31
317 2024-11-04 1,672,373,046 600,000 82.2658 2,032,890,585 2024-10-31
318 2024-11-01 1,671,773,046 100,000 82.2363 2,032,890,585 2024-10-31
319 2024-10-31 1,671,673,046 0 82.2313 2,032,890,585 2024-10-31
320 2024-10-30 1,671,673,046 80,000 82.2313 2,032,890,585 2024-09-30
321 2024-10-29 1,671,593,046 0 82.2274 2,032,890,585 2024-09-30
322 2024-10-28 1,671,593,046 0 82.2274 2,032,890,585 2024-09-30
323 2024-10-25 1,671,593,046 0 82.2274 2,032,890,585 2024-09-30
324 2024-10-24 1,671,593,046 0 82.2274 2,032,890,585 2024-09-30
325 2024-10-23 1,671,593,046 0 82.2274 2,032,890,585 2024-09-30
326 2024-10-22 1,671,593,046 -4,000 82.2274 2,032,890,585 2024-09-30
327 2024-10-21 1,671,597,046 20,000 82.2276 2,032,890,585 2024-09-30
328 2024-10-18 1,671,577,046 -12,000 82.2266 2,032,890,585 2024-09-30
329 2024-10-17 1,671,589,046 0 82.2272 2,032,890,585 2024-09-30
330 2024-10-16 1,671,589,046 -8,000 82.2272 2,032,890,585 2024-09-30
331 2024-10-15 1,671,597,046 77,000 82.2276 2,032,890,585 2024-09-30
332 2024-10-14 1,671,520,046 -20,000 82.2238 2,032,890,585 2024-09-30
333 2024-10-10 1,671,540,046 -116,000 82.2248 2,032,890,585 2024-09-30
334 2024-10-09 1,671,656,046 68,000 82.2305 2,032,890,585 2024-09-30
335 2024-10-08 1,671,588,046 -192,000 82.2272 2,032,890,585 2024-09-30
336 2024-10-07 1,671,780,046 -8,000 82.2366 2,032,890,585 2024-09-30
337 2024-10-04 1,671,788,046 -628,000 82.2370 2,032,890,585 2024-09-30
338 2024-10-03 1,672,416,046 16,000 82.2679 2,032,890,585 2024-09-30
339 2024-10-02 1,672,400,046 -4,000 82.2671 2,032,890,585 2024-09-30
340 2024-09-30 1,672,404,046 -68,000 82.2673 2,032,890,585 2024-09-30
341 2024-09-27 1,672,472,046 0 82.2706 2,032,890,585 2024-08-31
342 2024-09-26 1,672,472,046 0 82.2706 2,032,890,585 2024-08-31
343 2024-09-25 1,672,472,046 0 82.2706 2,032,890,585 2024-08-31
344 2024-09-24 1,672,472,046 0 82.2706 2,032,890,585 2024-08-31
345 2024-09-23 1,672,472,046 -184,000 82.2706 2,032,890,585 2024-08-31
346 2024-09-20 1,672,656,046 155,000 82.2797 2,032,890,585 2024-08-31
347 2024-09-19 1,672,501,046 -4,000 82.2721 2,032,890,585 2024-08-31
348 2024-09-17 1,672,505,046 52,000 82.2723 2,032,890,585 2024-08-31
349 2024-09-16 1,672,453,046 -23,000 82.2697 2,032,890,585 2024-08-31
350 2024-09-13 1,672,476,046 -4,000 82.2708 2,032,890,585 2024-08-31
351 2024-09-12 1,672,480,046 0 82.2710 2,032,890,585 2024-08-31
352 2024-09-11 1,672,480,046 0 82.2710 2,032,890,585 2024-08-31
353 2024-09-10 1,672,480,046 -172,000 82.2710 2,032,890,585 2024-08-31
354 2024-09-09 1,672,652,046 228,000 82.2795 2,032,890,585 2024-08-31
355 2024-09-05 1,672,424,046 -196,000 82.2683 2,032,890,585 2024-08-31
356 2024-09-04 1,672,620,046 -52,000 82.2779 2,032,890,585 2024-08-31
357 2024-09-03 1,672,672,046 -8,000 82.2805 2,032,890,585 2024-08-31
358 2024-09-02 1,672,680,046 328,000 82.2809 2,032,890,585 2024-08-31
359 2024-08-30 1,672,352,046 0 82.2647 2,032,890,585 2024-07-31
360 2024-08-29 1,672,352,046 1,369,000 82.2647 2,032,890,585 2024-07-31
361 2024-08-28 1,670,983,046 0 82.1974 2,032,890,585 2024-07-31
362 2024-08-27 1,670,983,046 4,000 82.1974 2,032,890,585 2024-07-31
363 2024-08-26 1,670,979,046 -116,000 82.1972 2,032,890,585 2024-07-31
364 2024-08-23 1,671,095,046 0 82.2029 2,032,890,585 2024-07-31
365 2024-08-22 1,671,095,046 -12,000 82.2029 2,032,890,585 2024-07-31
366 2024-08-21 1,671,107,046 -104,000 82.2035 2,032,890,585 2024-07-31
367 2024-08-20 1,671,211,046 -4,000 82.2086 2,032,890,585 2024-07-31
368 2024-08-19 1,671,215,046 0 82.2088 2,032,890,585 2024-07-31
369 2024-08-16 1,671,215,046 -28,000 82.2088 2,032,890,585 2024-07-31
370 2024-08-15 1,671,243,046 0 82.2102 2,032,890,585 2024-07-31
371 2024-08-14 1,671,243,046 -4,000 82.2102 2,032,890,585 2024-07-31
372 2024-08-13 1,671,247,046 0 82.2104 2,032,890,585 2024-07-31
373 2024-08-12 1,671,247,046 -36,000 82.2104 2,032,890,585 2024-07-31
374 2024-08-09 1,671,283,046 0 82.2121 2,032,890,585 2024-07-31
375 2024-08-08 1,671,283,046 0 82.2121 2,032,890,585 2024-07-31
376 2024-08-07 1,671,283,046 0 82.2121 2,032,890,585 2024-07-31
377 2024-08-06 1,671,283,046 -24,000 82.2121 2,032,890,585 2024-07-31
378 2024-08-05 1,671,307,046 -4,000 82.2133 2,032,890,585 2024-07-31
379 2024-08-02 1,671,311,046 0 82.2135 2,032,890,585 2024-07-31
380 2024-08-01 1,671,311,046 0 82.2135 2,032,890,585 2024-07-31
381 2024-07-31 1,671,311,046 -52,000 82.2135 2,032,890,585 2024-07-31
382 2024-07-30 1,671,363,046 0 82.2161 2,032,890,585 2024-06-30
383 2024-07-29 1,671,363,046 -164,000 82.2161 2,032,890,585 2024-06-30
384 2024-07-26 1,671,527,046 0 82.2242 2,032,890,585 2024-06-30
385 2024-07-25 1,671,527,046 0 82.2242 2,032,890,585 2024-06-30
386 2024-07-24 1,671,527,046 0 82.2242 2,032,890,585 2024-06-30
387 2024-07-23 1,671,527,046 -104,000 82.2242 2,032,890,585 2024-06-30
388 2024-07-22 1,671,631,046 -100,000 82.2293 2,032,890,585 2024-06-30
389 2024-07-19 1,671,731,046 -4,000 82.2342 2,032,890,585 2024-06-30
390 2024-07-18 1,671,735,046 0 82.2344 2,032,890,585 2024-06-30
391 2024-07-17 1,671,735,046 0 82.2344 2,032,890,585 2024-06-30
392 2024-07-16 1,671,735,046 -4,000 82.2344 2,032,890,585 2024-06-30
393 2024-07-15 1,671,739,046 0 82.2346 2,032,890,585 2024-06-30
394 2024-07-12 1,671,739,046 -200,000 82.2346 2,032,890,585 2024-06-30
395 2024-07-11 1,671,939,046 0 82.2444 2,032,890,585 2024-06-30
396 2024-07-10 1,671,939,046 -52,000 82.2444 2,032,890,585 2024-06-30
397 2024-07-09 1,671,991,046 0 82.2470 2,032,890,585 2024-06-30
398 2024-07-08 1,671,991,046 0 82.2470 2,032,890,585 2024-06-30
399 2024-07-05 1,671,991,046 0 82.2470 2,032,890,585 2024-06-30
400 2024-07-04 1,671,991,046 -4,000 82.2470 2,032,890,585 2024-06-30
401 2024-07-03 1,671,995,046 0 82.2472 2,032,890,585 2024-06-30
402 2024-07-02 1,671,995,046 0 82.2472 2,032,890,585 2024-06-30
403 2024-06-28 1,671,995,046 0 82.2472 2,032,890,585 2024-05-31
404 2024-06-27 1,671,995,046 0 82.2472 2,032,890,585 2024-05-31
405 2024-06-26 1,671,995,046 -7,600 82.2472 2,032,890,585 2024-05-31
406 2024-06-25 1,672,002,646 -160,000 82.2475 2,032,890,585 2024-05-31
407 2024-06-24 1,672,162,646 0 82.2554 2,032,890,585 2024-05-31
408 2024-06-21 1,672,162,646 0 82.2554 2,032,890,585 2024-05-31
409 2024-06-20 1,672,162,646 0 82.2554 2,032,890,585 2024-05-31
410 2024-06-19 1,672,162,646 72,000 82.2554 2,032,890,585 2024-05-31
411 2024-06-18 1,672,090,646 0 82.2519 2,032,890,585 2024-05-31
412 2024-06-17 1,672,090,646 0 82.2519 2,032,890,585 2024-05-31
413 2024-06-14 1,672,090,646 0 82.2519 2,032,890,585 2024-05-31
414 2024-06-13 1,672,090,646 4,000 82.2519 2,032,890,585 2024-05-31
415 2024-06-12 1,672,086,646 20,000 82.2517 2,032,890,585 2024-05-31
416 2024-06-11 1,672,066,646 -344,000 82.2507 2,032,890,585 2024-05-31
417 2024-06-07 1,672,410,646 4,000 82.2676 2,032,890,585 2024-05-31
418 2024-06-06 1,672,406,646 -16,000 82.2674 2,032,890,585 2024-05-31
419 2024-06-05 1,672,422,646 48,000 82.2682 2,032,890,585 2024-05-31
420 2024-06-04 1,672,374,646 0 82.2658 2,032,890,585 2024-05-31
421 2024-06-03 1,672,374,646 0 82.2658 2,032,890,585 2024-05-31
422 2024-05-31 1,672,374,646 12,000 82.2658 2,032,890,585 2024-05-31
423 2024-05-30 1,672,362,646 -4,000 82.2653 2,032,890,585 2024-04-30
424 2024-05-29 1,672,366,646 0 82.2655 2,032,890,585 2024-04-30
425 2024-05-28 1,672,366,646 -24,000 82.2655 2,032,890,585 2024-04-30
426 2024-05-27 1,672,390,646 0 82.2666 2,032,890,585 2024-04-30
427 2024-05-24 1,672,390,646 -4,000 82.2666 2,032,890,585 2024-04-30
428 2024-05-23 1,672,394,646 -88,000 82.2668 2,032,890,585 2024-04-30
429 2024-05-22 1,672,482,646 -52,000 82.2712 2,032,890,585 2024-04-30
430 2024-05-21 1,672,534,646 0 82.2737 2,032,890,585 2024-04-30
431 2024-05-20 1,672,534,646 -60,000 82.2737 2,032,890,585 2024-04-30
432 2024-05-17 1,672,594,646 -84,000 82.2767 2,032,890,585 2024-04-30
433 2024-05-16 1,672,678,646 0 82.2808 2,032,890,585 2024-04-30
434 2024-05-14 1,672,678,646 436,000 82.2808 2,032,890,585 2024-04-30
435 2024-05-13 1,672,242,646 8,000 82.2594 2,032,890,585 2024-04-30
436 2024-05-10 1,672,234,646 136,000 82.2590 2,032,890,585 2024-04-30
437 2024-05-09 1,672,098,646 0 82.2523 2,032,890,585 2024-04-30
438 2024-05-08 1,672,098,646 48,000 82.2523 2,032,890,585 2024-04-30
439 2024-05-07 1,672,050,646 112,000 82.2499 2,032,890,585 2024-04-30
440 2024-05-06 1,671,938,646 0 82.2444 2,032,890,585 2024-04-30
441 2024-05-03 1,671,938,646 16,000 82.2444 2,032,890,585 2024-04-30
442 2024-05-02 1,671,922,646 240,000 82.2436 2,032,890,585 2024-04-30
443 2024-04-30 1,671,682,646 0 82.2318 2,032,890,585 2024-04-30
444 2024-04-29 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
445 2024-04-26 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
446 2024-04-25 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
447 2024-04-24 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
448 2024-04-23 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
449 2024-04-22 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
450 2024-04-19 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
451 2024-04-18 1,671,682,646 0 82.2318 2,032,890,585 2024-03-31
452 2024-04-17 1,671,682,646 336,000 82.2318 2,032,890,585 2024-03-31
453 2024-04-16 1,671,346,646 -36,000 82.2153 2,032,890,585 2024-03-31
454 2024-04-15 1,671,382,646 0 82.2170 2,032,890,585 2024-03-31
455 2024-04-12 1,671,382,646 0 82.2170 2,032,890,585 2024-03-31
456 2024-04-11 1,671,382,646 24,000 82.2170 2,032,890,585 2024-03-31
457 2024-04-10 1,671,358,646 0 82.2159 2,032,890,585 2024-03-31
458 2024-04-09 1,671,358,646 104,000 82.2159 2,032,890,585 2024-03-31
459 2024-04-08 1,671,254,646 0 82.2108 2,032,890,585 2024-03-31
460 2024-04-05 1,671,254,646 0 82.2108 2,032,890,585 2024-03-31
461 2024-04-03 1,671,254,646 0 82.2108 2,032,890,585 2024-03-31
462 2024-04-02 1,671,254,646 0 82.2108 2,032,890,585 2024-03-31
463 2024-03-28 1,671,254,646 604,000 82.2108 2,032,890,585 2024-02-29
464 2024-03-27 1,670,650,646 -16,000 82.1810 2,032,890,585 2024-02-29
465 2024-03-26 1,670,666,646 -104,000 82.1818 2,032,890,585 2024-02-29
466 2024-03-25 1,670,770,646 -12,000 82.1869 2,032,890,585 2024-02-29
467 2024-03-22 1,670,782,646 -12,000 82.1875 2,032,890,585 2024-02-29
468 2024-03-21 1,670,794,646 -28,000 82.1881 2,032,890,585 2024-02-29
469 2024-03-20 1,670,822,646 -12,000 82.1895 2,032,890,585 2024-02-29
470 2024-03-19 1,670,834,646 0 82.1901 2,032,890,585 2024-02-29
471 2024-03-18 1,670,834,646 0 82.1901 2,032,890,585 2024-02-29
472 2024-03-15 1,670,834,646 0 82.1901 2,032,890,585 2024-02-29
473 2024-03-14 1,670,834,646 -40,000 82.1901 2,032,890,585 2024-02-29
474 2024-03-13 1,670,874,646 -244,000 82.1921 2,032,890,585 2024-02-29
475 2024-03-12 1,671,118,646 -56,000 82.2041 2,032,890,585 2024-02-29
476 2024-03-11 1,671,174,646 -20,000 82.2068 2,032,890,585 2024-02-29
477 2024-03-08 1,671,194,646 -36,000 82.2078 2,032,890,585 2024-02-29
478 2024-03-07 1,671,230,646 0 82.2096 2,032,890,585 2024-02-29
479 2024-03-06 1,671,230,646 0 82.2096 2,032,890,585 2024-02-29
480 2024-03-05 1,671,230,646 0 82.2096 2,032,890,585 2024-02-29
481 2024-03-04 1,671,230,646 -100,000 82.2096 2,032,890,585 2024-02-29
482 2024-03-01 1,671,330,646 0 82.2145 2,032,890,585 2024-02-29
483 2024-02-29 1,671,330,646 312,000 82.2145 2,032,890,585 2024-02-29
484 2024-02-28 1,671,018,646 0 82.1991 2,032,890,585 2024-01-31
485 2024-02-27 1,671,018,646 -176,000 82.1991 2,032,890,585 2024-01-31
486 2024-02-26 1,671,194,646 0 82.2078 2,032,890,585 2024-01-31
487 2024-02-23 1,671,194,646 0 82.2078 2,032,890,585 2024-01-31
488 2024-02-22 1,671,194,646 0 82.2078 2,032,890,585 2024-01-31
489 2024-02-21 1,671,194,646 -36,000 82.2078 2,032,890,585 2024-01-31
490 2024-02-20 1,671,230,646 -16,000 82.2096 2,032,890,585 2024-01-31
491 2024-02-19 1,671,246,646 -16,000 82.2104 2,032,890,585 2024-01-31
492 2024-02-16 1,671,262,646 0 82.2111 2,032,890,585 2024-01-31
493 2024-02-15 1,671,262,646 4,000 82.2111 2,032,890,585 2024-01-31
494 2024-02-14 1,671,258,646 0 82.2109 2,032,890,585 2024-01-31
495 2024-02-09 1,671,258,646 0 82.2109 2,032,890,585 2024-01-31
496 2024-02-08 1,671,258,646 -40,000 82.2109 2,032,890,585 2024-01-31
497 2024-02-07 1,671,298,646 0 82.2129 2,032,890,585 2024-01-31
498 2024-02-06 1,671,298,646 0 82.2129 2,032,890,585 2024-01-31
499 2024-02-05 1,671,298,646 0 82.2129 2,032,890,585 2024-01-31
500 2024-02-02 1,671,298,646 -28,000 82.2129 2,032,890,585 2024-01-31
501 2024-02-01 1,671,326,646 -30,000 82.2143 2,032,890,585 2024-01-31
502 2024-01-31 1,671,356,646 200,000 82.2158 2,032,890,585 2024-01-31
503 2024-01-30 1,671,156,646 24,000 82.2059 2,032,890,585 2023-12-31
504 2024-01-29 1,671,132,646 0 82.2048 2,032,890,585 2023-12-31
505 2024-01-26 1,671,132,646 -24,000 82.2048 2,032,890,585 2023-12-31
506 2024-01-25 1,671,156,646 -220,000 82.2059 2,032,890,585 2023-12-31
507 2024-01-24 1,671,376,646 -336,000 82.2168 2,032,890,585 2023-12-31
508 2024-01-23 1,671,712,646 -40,000 82.2333 2,032,890,585 2023-12-31
509 2024-01-22 1,671,752,646 0 82.2352 2,032,890,585 2023-12-31
510 2024-01-19 1,671,752,646 0 82.2352 2,032,890,585 2023-12-31
511 2024-01-18 1,671,752,646 -114,000 82.2352 2,032,890,585 2023-12-31
512 2024-01-17 1,671,866,646 180,000 82.2409 2,032,890,585 2023-12-31
513 2024-01-16 1,671,686,646 -108,000 82.2320 2,032,890,585 2023-12-31
514 2024-01-15 1,671,794,646 -32,000 82.2373 2,032,890,585 2023-12-31
515 2024-01-12 1,671,826,646 -24,000 82.2389 2,032,890,585 2023-12-31
516 2024-01-11 1,671,850,646 -136,000 82.2401 2,032,890,585 2023-12-31
517 2024-01-10 1,671,986,646 0 82.2468 2,032,890,585 2023-12-31
518 2024-01-09 1,671,986,646 12,000 82.2468 2,032,890,585 2023-12-31
519 2024-01-08 1,671,974,646 0 82.2462 2,032,890,585 2023-12-31
520 2024-01-05 1,671,974,646 0 82.2462 2,032,890,585 2023-12-31
521 2024-01-04 1,671,974,646 20,000 82.2462 2,032,890,585 2023-12-31
522 2024-01-03 1,671,954,646 32,000 82.2452 2,032,890,585 2023-12-31
523 2024-01-02 1,671,922,646 0 82.2436 2,032,890,585 2023-12-31
524 2023-12-29 1,671,922,646 40,000 82.2436 2,032,890,585 2023-11-30
525 2023-12-28 1,671,882,646 0 82.2416 2,032,890,585 2023-11-30
526 2023-12-27 1,671,882,646 0 82.2416 2,032,890,585 2023-11-30
527 2023-12-22 1,671,882,646 0 82.2416 2,032,890,585 2023-11-30
528 2023-12-21 1,671,882,646 -20,000 82.2416 2,032,890,585 2023-11-30
529 2023-12-20 1,671,902,646 -4,000 82.2426 2,032,890,585 2023-11-30
530 2023-12-19 1,671,906,646 0 82.2428 2,032,890,585 2023-11-30
531 2023-12-18 1,671,906,646 0 82.2428 2,032,890,585 2023-11-30
532 2023-12-15 1,671,906,646 0 82.2428 2,032,890,585 2023-11-30
533 2023-12-14 1,671,906,646 0 82.2428 2,032,890,585 2023-11-30
534 2023-12-13 1,671,906,646 0 82.2428 2,032,890,585 2023-11-30
535 2023-12-12 1,671,906,646 24,000 82.2428 2,032,890,585 2023-11-30
536 2023-12-11 1,671,882,646 0 82.2416 2,032,890,585 2023-11-30
537 2023-12-08 1,671,882,646 0 82.2416 2,032,890,585 2023-11-30
538 2023-12-07 1,671,882,646 0 82.2416 2,032,890,585 2023-11-30
539 2023-12-06 1,671,882,646 104,000 82.2416 2,032,890,585 2023-11-30
540 2023-12-05 1,671,778,646 364,000 82.2365 2,032,890,585 2023-11-30
541 2023-12-04 1,671,414,646 0 82.2186 2,032,890,585 2023-11-30
542 2023-12-01 1,671,414,646 24,000 82.2186 2,032,890,585 2023-11-30
543 2023-11-30 1,671,390,646 120,000 82.2174 2,032,890,585 2023-11-30
544 2023-11-29 1,671,270,646 148,000 82.2115 2,032,890,585 2023-10-31
545 2023-11-28 1,671,122,646 0 82.2043 2,032,890,585 2023-10-31
546 2023-11-27 1,671,122,646 0 82.2043 2,032,890,585 2023-10-31
547 2023-11-24 1,671,122,646 0 82.2043 2,032,890,585 2023-10-31
548 2023-11-23 1,671,122,646 -4,000 82.2043 2,032,890,585 2023-10-31
549 2023-11-22 1,671,126,646 -16,000 82.2045 2,032,890,585 2023-10-31
550 2023-11-21 1,671,142,646 44,000 82.2052 2,032,890,585 2023-10-31
551 2023-11-20 1,671,098,646 -60,000 82.2031 2,032,890,585 2023-10-31
552 2023-11-17 1,671,158,646 0 82.2060 2,032,890,585 2023-10-31
553 2023-11-16 1,671,158,646 0 82.2060 2,032,890,585 2023-10-31
554 2023-11-15 1,671,158,646 -280,000 82.2060 2,032,890,585 2023-10-31
555 2023-11-14 1,671,438,646 104,000 82.2198 2,032,890,585 2023-10-31
556 2023-11-13 1,671,334,646 32,000 82.2147 2,032,890,585 2023-10-31
557 2023-11-10 1,671,302,646 -144,000 82.2131 2,032,890,585 2023-10-31
558 2023-11-09 1,671,446,646 -356,000 82.2202 2,032,890,585 2023-10-31
559 2023-11-08 1,671,802,646 -16,000 82.2377 2,032,890,585 2023-10-31
560 2023-11-07 1,671,818,646 0 82.2385 2,032,890,585 2023-10-31
561 2023-11-06 1,671,818,646 -4,000 82.2385 2,032,890,585 2023-10-31
562 2023-11-03 1,671,822,646 -4,000 82.2387 2,032,890,585 2023-10-31
563 2023-11-02 1,671,826,646 -304,000 82.2389 2,032,890,585 2023-10-31
564 2023-11-01 1,672,130,646 -44,000 82.2538 2,032,890,585 2023-10-31
565 2023-10-31 1,672,174,646 -4,000 82.2560 2,032,890,585 2023-10-31
566 2023-10-30 1,672,178,646 60,000 82.2562 2,032,890,585 2023-09-30
567 2023-10-27 1,672,118,646 -72,000 82.2533 2,032,890,585 2023-09-30
568 2023-10-26 1,672,190,646 -40,000 82.2568 2,032,890,585 2023-09-30
569 2023-10-25 1,672,230,646 296,000 82.2588 2,032,890,585 2023-09-30
570 2023-10-24 1,671,934,646 0 82.2442 2,032,890,585 2023-09-30
571 2023-10-20 1,671,934,646 0 82.2442 2,032,890,585 2023-09-30
572 2023-10-19 1,671,934,646 -4,000 82.2442 2,032,890,585 2023-09-30
573 2023-10-18 1,671,938,646 0 82.2444 2,032,890,585 2023-09-30
574 2023-10-17 1,671,938,646 20,000 82.2444 2,032,890,585 2023-09-30
575 2023-10-16 1,671,918,646 0 82.2434 2,032,890,585 2023-09-30
576 2023-10-13 1,671,918,646 -4,000 82.2434 2,032,890,585 2023-09-30
577 2023-10-12 1,671,922,646 64,000 82.2436 2,032,890,585 2023-09-30
578 2023-10-11 1,671,858,646 100,000 82.2405 2,032,890,585 2023-09-30
579 2023-10-10 1,671,758,646 92,000 82.2355 2,032,890,585 2023-09-30
580 2023-10-09 1,671,666,646 0 82.2310 2,032,890,585 2023-09-30
581 2023-10-06 1,671,666,646 -52,000 82.2310 2,032,890,585 2023-09-30
582 2023-10-05 1,671,718,646 -4,000 82.2336 2,032,890,585 2023-09-30
583 2023-10-04 1,671,722,646 -204,000 82.2338 2,032,890,585 2023-09-30
584 2023-10-03 1,671,926,646 0 82.2438 2,032,890,585 2023-09-30
585 2023-09-29 1,671,926,646 -4,000 82.2438 2,032,890,585 2023-08-31
586 2023-09-28 1,671,930,646 0 82.2440 2,032,890,585 2023-08-31
587 2023-09-27 1,671,930,646 100,000 82.2440 2,032,890,585 2023-08-31
588 2023-09-26 1,671,830,646 68,000 82.2391 2,032,890,585 2023-08-31
589 2023-09-25 1,671,762,646 92,000 82.2357 2,032,890,585 2023-08-31
590 2023-09-22 1,671,670,646 60,000 82.2312 2,032,890,585 2023-08-31
591 2023-09-21 1,671,610,646 0 82.2283 2,032,890,585 2023-08-31
592 2023-09-20 1,671,610,646 -368,000 82.2283 2,032,890,585 2023-08-31
593 2023-09-19 1,671,978,646 -4,000 82.2464 2,032,890,585 2023-08-31
594 2023-09-18 1,671,982,646 -80,000 82.2466 2,032,890,585 2023-08-31
595 2023-09-15 1,672,062,646 28,000 82.2505 2,032,890,585 2023-08-31
596 2023-09-14 1,672,034,646 -4,000 82.2491 2,032,890,585 2023-08-31
597 2023-09-13 1,672,038,646 -4,000 82.2493 2,032,890,585 2023-08-31
598 2023-09-12 1,672,042,646 -8,000 82.2495 2,032,890,585 2023-08-31
599 2023-09-11 1,672,050,646 8,000 82.2499 2,032,890,585 2023-08-31
600 2023-09-07 1,672,042,646 92,000 82.2495 2,032,890,585 2023-08-31
601 2023-09-06 1,671,950,646 -4,000 82.2450 2,032,890,585 2023-08-31
602 2023-09-05 1,671,954,646 32,000 82.2452 2,032,890,585 2023-08-31
603 2023-09-04 1,671,922,646 140,000 82.2436 2,032,890,585 2023-08-31
604 2023-08-31 1,671,782,646 -4,000 82.2367 2,032,890,585 2023-08-31
605 2023-08-30 1,671,786,646 176,000 82.2369 2,032,890,585 2023-07-31
606 2023-08-29 1,671,610,646 -51,900 82.2283 2,032,890,585 2023-07-31
607 2023-08-28 1,671,662,546 0 82.2308 2,032,890,585 2023-07-31
608 2023-08-25 1,671,662,546 128,000 82.2308 2,032,890,585 2023-07-31
609 2023-08-24 1,671,534,546 200,000 82.2245 2,032,890,585 2023-07-31
610 2023-08-23 1,671,334,546 3,007,000 82.2147 2,032,890,585 2023-07-31
611 2023-08-22 1,668,327,546 4,000 82.0668 2,032,890,585 2023-07-31
612 2023-08-21 1,668,323,546 20,000 82.0666 2,032,890,585 2023-07-31
613 2023-08-18 1,668,303,546 0 82.0656 2,032,890,585 2023-07-31
614 2023-08-17 1,668,303,546 -92,000 82.0656 2,032,890,585 2023-07-31
615 2023-08-16 1,668,395,546 4,000 82.0701 2,032,890,585 2023-07-31
616 2023-08-15 1,668,391,546 -176,000 82.0699 2,032,890,585 2023-07-31
617 2023-08-14 1,668,567,546 -16,000 82.0786 2,032,890,585 2023-07-31
618 2023-08-11 1,668,583,546 12,000 82.0794 2,032,890,585 2023-07-31
619 2023-08-10 1,668,571,546 0 82.0788 2,032,890,585 2023-07-31
620 2023-08-09 1,668,571,546 4,000 82.0788 2,032,890,585 2023-07-31
621 2023-08-08 1,668,567,546 4,000 82.0786 2,032,890,585 2023-07-31
622 2023-08-07 1,668,563,546 20,000 82.0784 2,032,890,585 2023-07-31
623 2023-08-04 1,668,543,546 244,000 82.0774 2,032,890,585 2023-07-31
624 2023-08-03 1,668,299,546 52,000 82.0654 2,032,890,585 2023-07-31
625 2023-08-02 1,668,247,546 4,000 82.0628 2,032,890,585 2023-07-31
626 2023-08-01 1,668,243,546 0 82.0626 2,032,890,585 2023-07-31
627 2023-07-31 1,668,243,546 676,000 82.0626 2,032,890,585 2023-07-31
628 2023-07-28 1,667,567,546 64,000 82.0294 2,032,890,585 2023-06-30
629 2023-07-27 1,667,503,546 306,000 82.0262 2,032,890,585 2023-06-30
630 2023-07-26 1,667,197,546 0 82.0112 2,032,890,585 2023-06-30
631 2023-07-25 1,667,197,546 8,000 82.0112 2,032,890,585 2023-06-30
632 2023-07-24 1,667,189,546 488,000 82.0108 2,032,890,585 2023-06-30
633 2023-07-21 1,666,701,546 -16,000 81.9868 2,032,890,585 2023-06-30
634 2023-07-20 1,666,717,546 1,232,000 81.9876 2,032,890,585 2023-06-30
635 2023-07-19 1,665,485,546 -412,000 81.9270 2,032,890,585 2023-06-30
636 2023-07-18 1,665,897,546 -64,000 81.9472 2,032,890,585 2023-06-30
637 2023-07-14 1,665,961,546 520,000 81.9504 2,032,890,585 2023-06-30
638 2023-07-13 1,665,441,546 240,000 81.9248 2,032,890,585 2023-06-30
639 2023-07-12 1,665,201,546 32,000 81.9130 2,032,890,585 2023-06-30
640 2023-07-11 1,665,169,546 -32,000 81.9114 2,032,890,585 2023-06-30
641 2023-07-10 1,665,201,546 -48,000 81.9130 2,032,890,585 2023-06-30
642 2023-07-07 1,665,249,546 -76,000 81.9154 2,032,890,585 2023-06-30
643 2023-07-06 1,665,325,546 428,000 81.9191 2,032,890,585 2023-06-30
644 2023-07-05 1,664,897,546 -280,000 81.8980 2,032,890,585 2023-06-30
645 2023-07-04 1,665,177,546 -732,000 81.9118 2,032,890,585 2023-06-30
646 2023-07-03 1,665,909,546 -4,000 81.9478 2,032,890,585 2023-06-30
647 2023-06-30 1,665,913,546 -1,152,000 81.9480 2,032,890,585 2023-06-30
648 2023-06-29 1,667,065,546 8,000 82.0047 2,032,890,585 2023-05-31
649 2023-06-28 1,667,057,546 -108,000 82.0043 2,032,890,585 2023-05-31
650 2023-06-27 1,667,165,546 80,000 82.0096 2,032,890,585 2023-05-31
651 2023-06-26 1,667,085,546 156,000 82.0057 2,032,890,585 2023-05-31
652 2023-06-23 1,666,929,546 120,000 81.9980 2,032,890,585 2023-05-31
653 2023-06-21 1,666,809,546 0 81.9921 2,032,890,585 2023-05-31
654 2023-06-20 1,666,809,546 -104,000 81.9921 2,032,890,585 2023-05-31
655 2023-06-19 1,666,913,546 64,000 81.9972 2,032,890,585 2023-05-31
656 2023-06-16 1,666,849,546 0 81.9941 2,032,890,585 2023-05-31
657 2023-06-15 1,666,849,546 36,000 81.9941 2,032,890,585 2023-05-31
658 2023-06-14 1,666,813,546 0 81.9923 2,032,890,585 2023-05-31
659 2023-06-13 1,666,813,546 348,000 81.9923 2,032,890,585 2023-05-31
660 2023-06-12 1,666,465,546 240,000 81.9752 2,032,890,585 2023-05-31
661 2023-06-09 1,666,225,546 40,000 81.9634 2,032,890,585 2023-05-31
662 2023-06-08 1,666,185,546 232,000 81.9614 2,032,890,585 2023-05-31
663 2023-06-07 1,665,953,546 44,000 81.9500 2,032,890,585 2023-05-31
664 2023-06-06 1,665,909,546 -36,000 81.9478 2,032,890,585 2023-05-31
665 2023-06-05 1,665,945,546 -100,000 81.9496 2,032,890,585 2023-05-31
666 2023-06-02 1,666,045,546 0 81.9545 2,032,890,585 2023-05-31
667 2023-06-01 1,666,045,546 -156,000 81.9545 2,032,890,585 2023-05-31
668 2023-05-31 1,666,201,546 40,000 81.9622 2,032,890,585 2023-05-31
669 2023-05-30 1,666,161,546 36,000 81.9602 2,032,890,585 2023-04-30
670 2023-05-29 1,666,125,546 192,000 81.9584 2,032,890,585 2023-04-30
671 2023-05-25 1,665,933,546 104,000 81.9490 2,032,890,585 2023-04-30
672 2023-05-24 1,665,829,546 4,000 81.9439 2,032,890,585 2023-04-30
673 2023-05-23 1,665,825,546 40,000 81.9437 2,032,890,585 2023-04-30
674 2023-05-22 1,665,785,546 508,000 81.9417 2,032,890,585 2023-04-30
675 2023-05-19 1,665,277,546 1,204,000 81.9167 2,032,890,585 2023-04-30
676 2023-05-18 1,664,073,546 432,000 81.8575 2,032,890,585 2023-04-30
677 2023-05-17 1,663,641,546 0 81.8363 2,032,890,585 2023-04-30
678 2023-05-16 1,663,641,546 16,000 81.8363 2,032,890,585 2023-04-30
679 2023-05-15 1,663,625,546 108,000 81.8355 2,032,890,585 2023-04-30
680 2023-05-12 1,663,517,546 -4,000 81.8302 2,032,890,585 2023-04-30
681 2023-05-11 1,663,521,546 244,000 81.8304 2,032,890,585 2023-04-30
682 2023-05-10 1,663,277,546 456,000 81.8184 2,032,890,585 2023-04-30
683 2023-05-09 1,662,821,546 -60,000 81.7959 2,032,890,585 2023-04-30
684 2023-05-08 1,662,881,546 4,000 81.7989 2,032,890,585 2023-04-30
685 2023-05-05 1,662,877,546 -4,000 81.7987 2,032,890,585 2023-04-30
686 2023-05-04 1,662,881,546 20,000 81.7989 2,032,890,585 2023-04-30
687 2023-05-03 1,662,861,546 100,000 81.7979 2,032,890,585 2023-04-30
688 2023-05-02 1,662,761,546 204,000 81.7930 2,032,890,585 2023-04-30
689 2023-04-28 1,662,557,546 408,000 81.7829 2,032,890,585 2023-03-31
690 2023-04-27 1,662,149,546 20,000 81.7629 2,032,890,585 2023-03-31
691 2023-04-26 1,662,129,546 4,000 81.7619 2,032,890,585 2023-03-31
692 2023-04-25 1,662,125,546 28,000 81.7617 2,032,890,585 2023-03-31
693 2023-04-24 1,662,097,546 -24,000 81.7603 2,032,890,585 2023-03-31
694 2023-04-21 1,662,121,546 -268,000 81.7615 2,032,890,585 2023-03-31
695 2023-04-20 1,662,389,546 408,000 81.7747 2,032,890,585 2023-03-31
696 2023-04-19 1,661,981,546 -20,000 81.7546 2,032,890,585 2023-03-31
697 2023-04-18 1,662,001,546 112,000 81.7556 2,032,890,585 2023-03-31
698 2023-04-17 1,661,889,546 -80,000 81.7501 2,032,890,585 2023-03-31
699 2023-04-14 1,661,969,546 -80,000 81.7540 2,032,890,585 2023-03-31
700 2023-04-13 1,662,049,546 -28,000 81.7579 2,032,890,585 2023-03-31
701 2023-04-12 1,662,077,546 0 81.7593 2,032,890,585 2023-03-31
702 2023-04-11 1,662,077,546 -200,000 81.7593 2,032,890,585 2023-03-31
703 2023-04-06 1,662,277,546 216,000 81.7692 2,032,890,585 2023-03-31
704 2023-04-04 1,662,061,546 104,000 81.7585 2,032,890,585 2023-03-31
705 2023-04-03 1,661,957,546 12,000 81.7534 2,032,890,585 2023-03-31
706 2023-03-31 1,661,945,546 220,000 81.7528 2,032,890,585 2023-03-31
707 2023-03-30 1,661,725,546 -420,000 81.7420 2,032,890,585 2023-02-28
708 2023-03-29 1,662,145,546 -12,000 81.7627 2,032,890,585 2023-02-28
709 2023-03-28 1,662,157,546 -468,000 81.7633 2,032,890,585 2023-02-28
710 2023-03-27 1,662,625,546 12,000 81.7863 2,032,890,585 2023-02-28
711 2023-03-24 1,662,613,546 -32,000 81.7857 2,032,890,585 2023-02-28
712 2023-03-23 1,662,645,546 24,000 81.7873 2,032,890,585 2023-02-28
713 2023-03-22 1,662,621,546 676,000 81.7861 2,032,890,585 2023-02-28
714 2023-03-21 1,661,945,546 652,000 81.7528 2,032,890,585 2023-02-28
715 2023-03-20 1,661,293,546 756,000 81.7208 2,032,890,585 2023-02-28
716 2023-03-17 1,660,537,546 -7,687 81.6836 2,032,890,585 2023-02-28
717 2023-03-16 1,660,545,233 -240,000 81.6839 2,032,890,585 2023-02-28
718 2023-03-15 1,660,785,233 28,000 81.6958 2,032,890,585 2023-02-28
719 2023-03-14 1,660,757,233 -188,000 81.6944 2,032,890,585 2023-02-28
720 2023-03-13 1,660,945,233 -88,000 81.7036 2,032,890,585 2023-02-28
721 2023-03-10 1,661,033,233 -62,488,000 81.7080 2,032,890,585 2023-02-28
722 2023-03-09 1,723,521,233 -180,000 84.7818 2,032,890,585 2023-02-28
723 2023-03-08 1,723,701,233 -384,000 84.7907 2,032,890,585 2023-02-28
724 2023-03-07 1,724,085,233 264,000 84.8095 2,032,890,585 2023-02-28
725 2023-03-06 1,723,821,233 -9,404,000 84.7966 2,032,890,585 2023-02-28
726 2023-03-03 1,733,225,233 -68,000 85.2591 2,032,890,585 2023-02-28
727 2023-03-02 1,733,293,233 460,000 85.2625 2,032,890,585 2023-02-28
728 2023-03-01 1,732,833,233 -28,000 85.2399 2,032,890,585 2023-02-28
729 2023-02-28 1,732,861,233 -44,000 85.2412 2,032,890,585 2023-02-28
730 2023-02-27 1,732,905,233 -228,000 85.2434 2,032,890,585 2023-01-31
731 2023-02-24 1,733,133,233 100,000 85.2546 2,032,890,585 2023-01-31
732 2023-02-23 1,733,033,233 -12,000 85.2497 2,032,890,585 2023-01-31
733 2023-02-22 1,733,045,233 148,000 85.2503 2,032,890,585 2023-01-31
734 2023-02-21 1,732,897,233 -153,000 85.2430 2,032,890,585 2023-01-31
735 2023-02-20 1,733,050,233 189,000 85.2505 2,032,890,585 2023-01-31
736 2023-02-17 1,732,861,233 1,156,100 85.2412 2,032,890,585 2023-01-31
737 2023-02-16 1,731,705,133 1,061,000 85.1844 2,032,890,585 2023-01-31
738 2023-02-15 1,730,644,133 544,000 85.1322 2,032,890,585 2023-01-31
739 2023-02-14 1,730,100,133 -340,000 85.1054 2,032,890,585 2023-01-31
740 2023-02-13 1,730,440,133 -188,000 85.1221 2,032,890,585 2023-01-31
741 2023-02-10 1,730,628,133 412,000 85.1314 2,032,890,585 2023-01-31
742 2023-02-09 1,730,216,133 456,000 85.1111 2,032,890,585 2023-01-31
743 2023-02-08 1,729,760,133 424,000 85.0887 2,032,890,585 2023-01-31
744 2023-02-07 1,729,336,133 80,000 85.0678 2,032,890,585 2023-01-31
745 2023-02-06 1,729,256,133 1,008,000 85.0639 2,032,890,585 2023-01-31
746 2023-02-03 1,728,248,133 536,000 85.0143 2,032,890,585 2023-01-31
747 2023-02-02 1,727,712,133 959,900 84.9880 2,032,890,585 2023-01-31
748 2023-02-01 1,726,752,233 885,700 84.9407 2,032,890,585 2023-01-31
749 2023-01-31 1,725,866,533 -372,000 84.8972 2,032,890,585 2023-01-31
750 2023-01-30 1,726,238,533 -8,000 84.9155 2,032,890,585 2022-12-31
751 2023-01-27 1,726,246,533 -69,000 84.9159 2,032,890,585 2022-12-31
752 2023-01-26 1,726,315,533 304,000 84.9193 2,032,890,585 2022-12-31
753 2023-01-20 1,726,011,533 515,000 84.9043 2,032,890,585 2022-12-31
754 2023-01-19 1,725,496,533 -20,000 84.8790 2,032,890,585 2022-12-31
755 2023-01-18 1,725,516,533 3,828,000 84.8800 2,032,890,585 2022-12-31
756 2023-01-17 1,721,688,533 -4,544,000 84.6916 2,032,890,585 2022-12-31
757 2023-01-16 1,726,232,533 -1,288,000 84.9152 2,032,890,585 2022-12-31
758 2023-01-13 1,727,520,533 1,230,000 84.9785 2,032,890,585 2022-12-31
759 2023-01-12 1,726,290,533 -888,000 84.9180 2,032,890,585 2022-12-31
760 2023-01-11 1,727,178,533 796,000 84.9617 2,032,890,585 2022-12-31
761 2023-01-10 1,726,382,533 2,236,000 84.9226 2,032,890,585 2022-12-31
762 2023-01-09 1,724,146,533 492,000 84.8126 2,032,890,585 2022-12-31
763 2023-01-06 1,723,654,533 652,000 84.7884 2,032,890,585 2022-12-31
764 2023-01-05 1,723,002,533 -828,000 84.7563 2,032,890,585 2022-12-31
765 2023-01-04 1,723,830,533 -1,072,000 84.7970 2,032,890,585 2022-12-31
766 2023-01-03 1,724,902,533 600,000 84.8497 2,032,890,585 2022-12-31
767 2022-12-30 1,724,302,533 -28,000 84.8202 2,032,890,585 2022-11-30
768 2022-12-29 1,724,330,533 14,000 84.8216 2,032,890,585 2022-11-30
769 2022-12-28 1,724,316,533 168,000 84.8209 2,032,890,585 2022-11-30
770 2022-12-23 1,724,148,533 -48,000 84.8127 2,032,890,585 2022-11-30
771 2022-12-22 1,724,196,533 340,000 84.8150 2,032,890,585 2022-11-30
772 2022-12-21 1,723,856,533 152,000 84.7983 2,032,890,585 2022-11-30
773 2022-12-20 1,723,704,533 -508,000 84.7908 2,032,890,585 2022-11-30
774 2022-12-19 1,724,212,533 -348,000 84.8158 2,032,890,585 2022-11-30
775 2022-12-16 1,724,560,533 352,000 84.8329 2,032,890,585 2022-11-30
776 2022-12-15 1,724,208,533 -4,756,000 84.8156 2,032,890,585 2022-11-30
777 2022-12-14 1,728,964,533 592,000 85.0496 2,032,890,585 2022-11-30
778 2022-12-13 1,728,372,533 -1,186,000 85.0204 2,032,890,585 2022-11-30
779 2022-12-12 1,729,558,533 -176,000 85.0788 2,032,890,585 2022-11-30
780 2022-12-09 1,729,734,533 -614,000 85.0874 2,032,890,585 2022-11-30
781 2022-12-08 1,730,348,533 -536,000 85.1176 2,032,890,585 2022-11-30
782 2022-12-07 1,730,884,533 64,000 85.1440 2,032,890,585 2022-11-30
783 2022-12-06 1,730,820,533 24,000 85.1409 2,032,890,585 2022-11-30
784 2022-12-05 1,730,796,533 24,000 85.1397 2,032,890,585 2022-11-30
785 2022-12-02 1,730,772,533 292,000 85.1385 2,032,890,585 2022-11-30
786 2022-12-01 1,730,480,533 -89,000 85.1241 2,032,890,585 2022-11-30
787 2022-11-30 1,730,569,533 -180,000 85.1285 2,032,890,585 2022-11-30
788 2022-11-29 1,730,749,533 596,000 85.1374 2,032,890,585 2022-10-31
789 2022-11-28 1,730,153,533 -12,000 85.1080 2,032,890,585 2022-10-31
790 2022-11-25 1,730,165,533 -4,000 85.1086 2,032,890,585 2022-10-31
791 2022-11-24 1,730,169,533 1,037,000 85.1088 2,032,890,585 2022-10-31
792 2022-11-23 1,729,132,533 -116,000 85.0578 2,032,890,585 2022-10-31
793 2022-11-22 1,729,248,533 752,000 85.0635 2,032,890,585 2022-10-31
794 2022-11-21 1,728,496,533 784,000 85.0265 2,032,890,585 2022-10-31
795 2022-11-18 1,727,712,533 980,000 84.9880 2,032,890,585 2022-10-31
796 2022-11-17 1,726,732,533 376,000 84.9398 2,032,890,585 2022-10-31
797 2022-11-16 1,726,356,533 424,000 84.9213 2,032,890,585 2022-10-31
798 2022-11-15 1,725,932,533 1,108,000 84.9004 2,032,890,585 2022-10-31
799 2022-11-14 1,724,824,533 -56,000 84.8459 2,032,890,585 2022-10-31
800 2022-11-11 1,724,880,533 -84,000 84.8487 2,032,890,585 2022-10-31
801 2022-11-10 1,724,964,533 112,000 84.8528 2,032,890,585 2022-10-31
802 2022-11-09 1,724,852,533 -204,000 84.8473 2,032,890,585 2022-10-31
803 2022-11-08 1,725,056,533 1,896,000 84.8573 2,032,890,585 2022-10-31
804 2022-11-07 1,723,160,533 348,000 84.7641 2,032,890,585 2022-10-31
805 2022-11-04 1,722,812,533 -4,000 84.7469 2,032,890,585 2022-10-31
806 2022-11-03 1,722,816,533 435,000 84.7471 2,032,890,585 2022-10-31
807 2022-11-02 1,722,381,533 -2,341,235 84.7257 2,032,890,585 2022-10-31
808 2022-11-01 1,724,722,768 279,000 84.8409 2,032,890,585 2022-10-31
809 2022-10-31 1,724,443,768 908,000 84.8272 2,032,890,585 2022-10-31
810 2022-10-28 1,723,535,768 400,000 84.7825 2,032,890,585 2022-09-30
811 2022-10-27 1,723,135,768 1,391,000 84.7628 2,032,890,585 2022-09-30
812 2022-10-26 1,721,744,768 0 84.6944 2,032,890,585 2022-09-30
813 2022-10-25 1,721,744,768 2,880,222 84.6944 2,032,890,585 2022-09-30
814 2022-10-24 1,718,864,546 -525,762 84.5527 2,032,890,585 2022-09-30
815 2022-10-21 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
816 2022-10-20 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
817 2022-10-19 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
818 2022-10-18 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
819 2022-10-17 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
820 2022-10-14 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
821 2022-10-13 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
822 2022-10-12 1,719,390,308 0 84.5786 2,032,890,585 2022-09-30
823 2022-10-11 1,719,390,308 -1,039,238 84.5786 2,032,890,585 2022-09-30
824 2022-10-10 1,720,429,546 -677,000 84.6297 2,032,890,585 2022-09-30
825 2022-10-07 1,721,106,546 172,000 84.6630 2,032,890,585 2022-09-30
826 2022-10-06 1,720,934,546 888,000 84.6546 2,032,890,585 2022-09-30
827 2022-10-05 1,720,046,546 -384,000 84.6109 2,032,890,585 2022-09-30
828 2022-10-03 1,720,430,546 -100,000 84.6298 2,032,890,585 2022-09-30
829 2022-09-30 1,720,530,546 2,412,000 84.6347 2,032,890,585 2022-09-30
830 2022-09-29 1,718,118,546 -2,964,000 84.5160 2,032,890,585 2022-08-31
831 2022-09-28 1,721,082,546 -124,000 84.6618 2,032,890,585 2022-08-31
832 2022-09-27 1,721,206,546 603,000 84.6679 2,032,890,585 2022-08-31
833 2022-09-26 1,720,603,546 -356,000 84.6383 2,032,890,585 2022-08-31
834 2022-09-23 1,720,959,546 -1,164,000 84.6558 2,032,890,585 2022-08-31
835 2022-09-22 1,722,123,546 1,272,760 84.7130 2,032,890,585 2022-08-31
836 2022-09-21 1,720,850,786 132,000 84.6504 2,032,890,585 2022-08-31
837 2022-09-20 1,720,718,786 136,000 84.6439 2,032,890,585 2022-08-31
838 2022-09-19 1,720,582,786 -3,704,760 84.6373 2,032,890,585 2022-08-31
839 2022-09-16 1,724,287,546 -764,000 84.8195 2,032,890,585 2022-08-31
840 2022-09-15 1,725,051,546 -332,000 84.8571 2,032,890,585 2022-08-31
841 2022-09-14 1,725,383,546 -824,000 84.8734 2,032,890,585 2022-08-31
842 2022-09-13 1,726,207,546 -300,000 84.9139 2,032,890,585 2022-08-31
843 2022-09-09 1,726,507,546 -368,000 84.9287 2,032,890,585 2022-08-31
844 2022-09-08 1,726,875,546 479,000 84.9468 2,032,890,585 2022-08-31
845 2022-09-07 1,726,396,546 -864,000 84.9232 2,032,890,585 2022-08-31
846 2022-09-06 1,727,260,546 2,272,000 84.9657 2,032,890,585 2022-08-31
847 2022-09-05 1,724,988,546 -1,316,000 84.8540 2,032,890,585 2022-08-31
848 2022-09-02 1,726,304,546 632,000 84.9187 2,032,890,585 2022-08-31
849 2022-09-01 1,725,672,546 -2,176,000 84.8876 2,032,890,585 2022-08-31
850 2022-08-31 1,727,848,546 -2,008,000 84.9947 2,032,890,585 2022-08-31
851 2022-08-30 1,729,856,546 -244,000 85.0934 2,032,890,585 2022-07-31
852 2022-08-29 1,730,100,546 -1,824,000 85.1054 2,032,890,585 2022-07-31
853 2022-08-26 1,731,924,546 288,000 85.1952 2,032,890,585 2022-07-31
854 2022-08-25 1,731,636,546 -116,000 85.1810 2,032,890,585 2022-07-31
855 2022-08-24 1,731,752,546 224,000 85.1867 2,032,890,585 2022-07-31
856 2022-08-23 1,731,528,546 292,000 85.1757 2,032,890,585 2022-07-31
857 2022-08-22 1,731,236,546 -3,310,000 85.1613 2,032,890,585 2022-07-31
858 2022-08-19 1,734,546,546 -3,816,000 85.3241 2,032,890,585 2022-07-31
859 2022-08-18 1,738,362,546 -24,548,000 85.5119 2,032,890,585 2022-07-31
860 2022-08-17 1,762,910,546 -24,320,000 86.7194 2,032,890,585 2022-07-31
861 2022-08-16 1,787,230,546 3,497,000 87.9157 2,032,890,585 2022-07-31
862 2022-08-15 1,783,733,546 328,000 87.7437 2,032,890,585 2022-07-31
863 2022-08-12 1,783,405,546 -1,404,000 87.7276 2,032,890,585 2022-07-31
864 2022-08-11 1,784,809,546 -72,000 87.7966 2,032,890,585 2022-07-31
865 2022-08-10 1,784,881,546 412,000 87.8002 2,032,890,585 2022-07-31
866 2022-08-09 1,784,469,546 304,000 87.7799 2,032,890,585 2022-07-31
867 2022-08-08 1,784,165,546 440,000 87.7650 2,032,890,585 2022-07-31
868 2022-08-05 1,783,725,546 -952,000 87.7433 2,032,890,585 2022-07-31
869 2022-08-04 1,784,677,546 -88,000 87.7901 2,032,890,585 2022-07-31
870 2022-08-03 1,784,765,546 316,000 87.7945 2,032,890,585 2022-07-31
871 2022-08-02 1,784,449,546 -20,000 87.7789 2,032,890,585 2022-07-31
872 2022-08-01 1,784,469,546 -432,000 87.7799 2,032,890,585 2022-07-31
873 2022-07-29 1,784,901,546 -68,000 87.8012 2,032,890,585 2022-06-30
874 2022-07-28 1,784,969,546 -24,000 87.8045 2,032,890,585 2022-06-30
875 2022-07-27 1,784,993,546 172,000 87.8057 2,032,890,585 2022-06-30
876 2022-07-26 1,784,821,546 -8,000 87.7972 2,032,890,585 2022-06-30
877 2022-07-25 1,784,829,546 88,000 87.7976 2,032,890,585 2022-06-30
878 2022-07-22 1,784,741,546 -272,000 87.7933 2,032,890,585 2022-06-30
879 2022-07-21 1,785,013,546 -188,000 87.8067 2,032,890,585 2022-06-30
880 2022-07-20 1,785,201,546 -60,000 87.8159 2,032,890,585 2022-06-30
881 2022-07-19 1,785,261,546 -2,272,000 87.8189 2,032,890,585 2022-06-30
882 2022-07-18 1,787,533,546 4,000 87.9306 2,032,890,585 2022-06-30
883 2022-07-15 1,787,529,546 172,000 87.9304 2,032,890,585 2022-06-30
884 2022-07-14 1,787,357,546 36,000 87.9220 2,032,890,585 2022-06-30
885 2022-07-13 1,787,321,546 -140,000 87.9202 2,032,890,585 2022-06-30
886 2022-07-12 1,787,461,546 -64,000 87.9271 2,032,890,585 2022-06-30
887 2022-07-11 1,787,525,546 44,000 87.9302 2,032,890,585 2022-06-30
888 2022-07-08 1,787,481,546 -144,000 87.9281 2,032,890,585 2022-06-30
889 2022-07-07 1,787,625,546 604,000 87.9352 2,032,890,585 2022-06-30
890 2022-07-06 1,787,021,546 500,000 87.9054 2,032,890,585 2022-06-30
891 2022-07-05 1,786,521,546 140,000 87.8809 2,032,890,585 2022-06-30
892 2022-07-04 1,786,381,546 60,000 87.8740 2,032,890,585 2022-06-30
893 2022-06-30 1,786,321,546 -16,000 87.8710 2,032,890,585 2022-06-30
894 2022-06-29 1,786,337,546 -460,000 87.8718 2,032,890,585 2022-05-31
895 2022-06-28 1,786,797,546 1,020,000 87.8944 2,032,890,585 2022-05-31
896 2022-06-27 1,785,777,546 980,000 87.8443 2,032,890,585 2022-05-31
897 2022-06-24 1,784,797,546 640,000 87.7960 2,032,890,585 2022-05-31
898 2022-06-23 1,784,157,546 1,756,000 87.7646 2,032,890,585 2022-05-31
899 2022-06-22 1,782,401,546 652,000 87.6782 2,032,890,585 2022-05-31
900 2022-06-21 1,781,749,546 428,000 87.6461 2,032,890,585 2022-05-31
901 2022-06-20 1,781,321,546 80,000 87.6251 2,032,890,585 2022-05-31
902 2022-06-17 1,781,241,546 512,000 87.6211 2,032,890,585 2022-05-31
903 2022-06-16 1,780,729,546 124,000 87.5959 2,032,890,585 2022-05-31
904 2022-06-15 1,780,605,546 -196,000 87.5898 2,032,890,585 2022-05-31
905 2022-06-14 1,780,801,546 -76,000 87.5995 2,032,890,585 2022-05-31
906 2022-06-13 1,780,877,546 -2,331,000 87.6032 2,032,890,585 2022-05-31
907 2022-06-10 1,783,208,546 292,000 87.7179 2,032,890,585 2022-05-31
908 2022-06-09 1,782,916,546 276,000 87.7035 2,032,890,585 2022-05-31
909 2022-06-08 1,782,640,546 272,000 87.6899 2,032,890,585 2022-05-31
910 2022-06-07 1,782,368,546 60,000 87.6766 2,032,890,585 2022-05-31
911 2022-06-06 1,782,308,546 -124,000 87.6736 2,032,890,585 2022-05-31
912 2022-06-02 1,782,432,546 -72,000 87.6797 2,032,890,585 2022-05-31
913 2022-06-01 1,782,504,546 80,000 87.6833 2,032,890,585 2022-05-31
914 2022-05-31 1,782,424,546 132,000 87.6793 2,032,890,585 2022-05-31
915 2022-05-30 1,782,292,546 25,200,000 87.6728 2,032,890,585 2022-04-30
916 2022-05-27 1,757,092,546 -4,000 86.4332 2,032,890,585 2022-04-30
917 2022-05-26 1,757,096,546 -228,000 86.4334 2,032,890,585 2022-04-30
918 2022-05-25 1,757,324,546 -472,000 86.4446 2,032,890,585 2022-04-30
919 2022-05-24 1,757,796,546 3,096,000 86.4678 2,032,890,585 2022-04-30
920 2022-05-23 1,754,700,546 -84,000 86.3155 2,032,890,585 2022-04-30
921 2022-05-20 1,754,784,546 -120,000 86.3197 2,032,890,585 2022-04-30
922 2022-05-19 1,754,904,546 -92,000 86.3256 2,032,890,585 2022-04-30
923 2022-05-18 1,754,996,546 -56,000 86.3301 2,032,890,585 2022-04-30
924 2022-05-17 1,755,052,546 -288,000 86.3329 2,032,890,585 2022-04-30
925 2022-05-16 1,755,340,546 2,948,000 86.3470 2,032,890,585 2022-04-30
926 2022-05-13 1,752,392,546 124,000 86.2020 2,032,890,585 2022-04-30
927 2022-05-12 1,752,268,546 20,000 86.1959 2,032,890,585 2022-04-30
928 2022-05-11 1,752,248,546 52,000 86.1949 2,032,890,585 2022-04-30
929 2022-05-10 1,752,196,546 -144,000 86.1924 2,032,890,585 2022-04-30
930 2022-05-06 1,752,340,546 2,008,000 86.1995 2,032,890,585 2022-04-30
931 2022-05-05 1,750,332,546 4,056,000 86.1007 2,032,890,585 2022-04-30
932 2022-05-04 1,746,276,546 32,000 85.9012 2,032,890,585 2022-04-30
933 2022-05-03 1,746,244,546 -704,000 85.8996 2,032,890,585 2022-04-30
934 2022-04-29 1,746,948,546 264,000 85.9342 2,032,890,585 2022-03-31
935 2022-04-28 1,746,684,546 164,000 85.9212 2,032,890,585 2022-03-31
936 2022-04-27 1,746,520,546 -312,000 85.9132 2,032,890,585 2022-03-31
937 2022-04-26 1,746,832,546 -2,328,000 85.9285 2,032,890,585 2022-03-31
938 2022-04-25 1,749,160,546 -296,000 86.0430 2,032,890,585 2022-03-31
939 2022-04-22 1,749,456,546 -672,000 86.0576 2,032,890,585 2022-03-31
940 2022-04-21 1,750,128,546 232,000 86.0906 2,032,890,585 2022-03-31
941 2022-04-20 1,749,896,546 140,000 86.0792 2,032,890,585 2022-03-31
942 2022-04-19 1,749,756,546 -328,000 86.0723 2,032,890,585 2022-03-31
943 2022-04-14 1,750,084,546 -488,000 86.0885 2,032,890,585 2022-03-31
944 2022-04-13 1,750,572,546 -784,000 86.1125 2,032,890,585 2022-03-31
945 2022-04-12 1,751,356,546 -19,402,000 86.1510 2,032,890,585 2022-03-31
946 2022-04-11 1,770,758,546 52,000 87.1055 2,032,890,585 2022-03-31
947 2022-04-08 1,770,706,546 19,232,000 87.1029 2,032,890,585 2022-03-31
948 2022-04-07 1,751,474,546 -2,680,000 86.1569 2,032,890,585 2022-03-31
949 2022-04-06 1,754,154,546 -224,000 86.2887 2,032,890,585 2022-03-31
950 2022-04-04 1,754,378,546 1,348,000 86.2997 2,032,890,585 2022-03-31
951 2022-04-01 1,753,030,546 -120,000 86.2334 2,032,890,585 2022-03-31
952 2022-03-31 1,753,150,546 320,000 86.2393 2,032,890,585 2022-03-31
953 2022-03-30 1,752,830,546 2,294,000 86.2236 2,032,890,585 2022-02-28
954 2022-03-29 1,750,536,546 904,000 86.1107 2,032,890,585 2022-02-28
955 2022-03-28 1,749,632,546 -1,676,000 86.0662 2,032,890,585 2022-02-28
956 2022-03-25 1,751,308,546 368,000 86.1487 2,032,890,585 2022-02-28
957 2022-03-24 1,750,940,546 1,505,800 86.1306 2,032,890,585 2022-02-28
958 2022-03-23 1,749,434,746 -1,981,800 86.0565 2,032,890,585 2022-02-28
959 2022-03-22 1,751,416,546 -380,000 86.1540 2,032,890,585 2022-02-28
960 2022-03-21 1,751,796,546 640,000 86.1727 2,032,890,585 2022-02-28
961 2022-03-18 1,751,156,546 -20,478,000 86.1412 2,032,890,585 2022-02-28
962 2022-03-17 1,771,634,546 -2,200,000 87.1485 2,032,890,585 2022-02-28
963 2022-03-16 1,773,834,546 4,026,000 87.2568 2,032,890,585 2022-02-28
964 2022-03-15 1,769,808,546 400,000 87.0587 2,032,890,585 2022-02-28
965 2022-03-14 1,769,408,546 180,000 87.0390 2,032,890,585 2022-02-28
966 2022-03-11 1,769,228,546 -468,000 87.0302 2,032,890,585 2022-02-28
967 2022-03-10 1,769,696,546 40,000 87.0532 2,032,890,585 2022-02-28
968 2022-03-09 1,769,656,546 36,000 87.0512 2,032,890,585 2022-02-28
969 2022-03-08 1,769,620,546 308,000 87.0495 2,032,890,585 2022-02-28
970 2022-03-07 1,769,312,546 1,124,000 87.0343 2,032,890,585 2022-02-28
971 2022-03-04 1,768,188,546 608,000 86.9790 2,032,890,585 2022-02-28
972 2022-03-03 1,767,580,546 2,604,000 86.9491 2,032,890,585 2022-02-28
973 2022-03-02 1,764,976,546 656,000 86.8210 2,032,890,585 2022-02-28
974 2022-03-01 1,764,320,546 392,000 86.7888 2,032,890,585 2022-02-28
975 2022-02-28 1,763,928,546 940,000 86.7695 2,032,890,585 2022-02-28
976 2022-02-25 1,762,988,546 500,000 86.7232 2,032,890,585 2022-01-31
977 2022-02-24 1,762,488,546 292,000 86.6986 2,032,890,585 2022-01-31
978 2022-02-23 1,762,196,546 1,040,000 86.6843 2,032,890,585 2022-01-31
979 2022-02-22 1,761,156,546 856,000 86.6331 2,032,890,585 2022-01-31
980 2022-02-21 1,760,300,546 -5,578,000 86.5910 2,032,890,585 2022-01-31
981 2022-02-18 1,765,878,546 632,000 86.8654 2,032,890,585 2022-01-31
982 2022-02-17 1,765,246,546 -1,922,000 86.8343 2,032,890,585 2022-01-31
983 2022-02-16 1,767,168,546 768,000 86.9289 2,032,890,585 2022-01-31
984 2022-02-15 1,766,400,546 220,000 86.8911 2,032,890,585 2022-01-31
985 2022-02-14 1,766,180,546 292,000 86.8803 2,032,890,585 2022-01-31
986 2022-02-11 1,765,888,546 1,571,000 86.8659 2,032,890,585 2022-01-31
987 2022-02-10 1,764,317,546 1,572,000 86.7886 2,032,890,585 2022-01-31
988 2022-02-09 1,762,745,546 1,480,000 86.7113 2,032,890,585 2022-01-31
989 2022-02-08 1,761,265,546 388,000 86.6385 2,032,890,585 2022-01-31
990 2022-02-07 1,760,877,546 993,500 86.6194 2,032,890,585 2022-01-31
991 2022-02-04 1,759,884,046 2,224,000 86.5705 2,032,890,585 2022-01-31
992 2022-01-31 1,757,660,046 0 86.4611 2,032,890,585 2022-01-31
993 2022-01-28 1,757,660,046 1,944,000 86.4611 2,032,890,585 2022-01-03
994 2022-01-27 1,755,716,046 420,000 86.3655 2,032,890,585 2022-01-03
995 2022-01-26 1,755,296,046 4,764,000 86.3448 2,032,890,585 2022-01-03
996 2022-01-25 1,750,532,046 7,150,700 86.1105 2,032,890,585 2022-01-03
997 2022-01-24 1,743,381,346 2,276,000 85.7587 2,032,890,585 2022-01-03
998 2022-01-21 1,741,105,346 5,116,000 85.6468 2,032,890,585 2022-01-03
999 2022-01-20 1,735,989,346 -3,228,000 85.3951 2,032,890,585 2022-01-03
1000 2022-01-19 1,739,217,346 2,982,560 85.5539 2,032,890,585 2022-01-03
1001 2022-01-18 1,736,234,786 -652,000 85.4072 2,032,890,585 2022-01-03
1002 2022-01-17 1,736,886,786 7,062,880 85.4393 2,032,890,585 2022-01-03
1003 2022-01-14 1,729,823,906 214,560 85.0918 2,032,890,585 2022-01-03
1004 2022-01-13 1,729,609,346 -3,212,000 85.0813 2,032,890,585 2022-01-03
1005 2022-01-12 1,732,821,346 3,243,700 85.2393 2,032,890,585 2022-01-03
1006 2022-01-11 1,729,577,646 -2,174,000 85.0797 2,032,890,585 2022-01-03
1007 2022-01-10 1,731,751,646 -956,000 85.1867 2,032,890,585 2022-01-03
1008 2022-01-07 1,732,707,646 8,376,000 85.2337 2,032,890,585 2022-01-03
1009 2022-01-06 1,724,331,646 7,580,000 84.8217 2,032,890,585 2022-01-03
1010 2022-01-05 1,716,751,646 764,000 84.4488 2,032,890,585 2022-01-03
1011 2022-01-04 1,715,987,646 155,661,600 84.4112 2,032,890,585 2022-01-03
1012 2022-01-03 1,560,326,046 -56,000 76.7541 2,032,890,585 2022-01-03
1013 2021-12-31 1,560,382,046 0 83.3141 1,872,890,585 2021-12-31
1014 2021-12-30 1,560,382,046 368,000 83.8514 1,860,890,585 2021-11-30
1015 2021-12-29 1,560,014,046 272,000 83.8316 1,860,890,585 2021-11-30
1016 2021-12-28 1,559,742,046 2,366,000 83.8170 1,860,890,585 2021-11-30
1017 2021-12-24 1,557,376,046 0 83.6898 1,860,890,585 2021-11-30
1018 2021-12-23 1,557,376,046 20,000 83.6898 1,860,890,585 2021-11-30
1019 2021-12-22 1,557,356,046 -1,312,000 83.6887 1,860,890,585 2021-11-30
1020 2021-12-21 1,558,668,046 1,006,240 83.7593 1,860,890,585 2021-11-30
1021 2021-12-20 1,557,661,806 1,712,000 83.7052 1,860,890,585 2021-11-30
1022 2021-12-17 1,555,949,806 28,000 83.6132 1,860,890,585 2021-11-30
1023 2021-12-16 1,555,921,806 -3,484,000 83.6117 1,860,890,585 2021-11-30
1024 2021-12-15 1,559,405,806 -7,468,000 83.7989 1,860,890,585 2021-11-30
1025 2021-12-14 1,566,873,806 -2,130,240 84.2002 1,860,890,585 2021-11-30
1026 2021-12-13 1,569,004,046 2,638,000 84.3147 1,860,890,585 2021-11-30
1027 2021-12-10 1,566,366,046 -2,516,000 84.1729 1,860,890,585 2021-11-30
1028 2021-12-09 1,568,882,046 -572,000 84.3081 1,860,890,585 2021-11-30
1029 2021-12-08 1,569,454,046 -848,000 84.3389 1,860,890,585 2021-11-30
1030 2021-12-07 1,570,302,046 -5,816,000 84.3844 1,860,890,585 2021-11-30
1031 2021-12-06 1,576,118,046 -51,154,585 84.6970 1,860,890,585 2021-11-30
1032 2021-12-03 1,627,272,631 -884,050 87.4459 1,860,890,585 2021-11-30
1033 2021-12-02 1,628,156,681 1,082,160 87.4934 1,860,890,585 2021-11-30
1034 2021-12-01 1,627,074,521 -1,288,000 87.4353 1,860,890,585 2021-11-30
1035 2021-11-30 1,628,362,521 -2,782,160 87.5045 1,860,890,585 2021-11-30
1036 2021-11-29 1,631,144,681 -8,202,000 87.6540 1,860,890,585 2021-10-31
1037 2021-11-26 1,639,346,681 -40,000 88.0947 1,860,890,585 2021-10-31
1038 2021-11-25 1,639,386,681 260,000 88.0969 1,860,890,585 2021-10-31
1039 2021-11-24 1,639,126,681 268,000 88.0829 1,860,890,585 2021-10-31
1040 2021-11-23 1,638,858,681 -372,000 88.0685 1,860,890,585 2021-10-31
1041 2021-11-22 1,639,230,681 -5,584,000 88.0885 1,860,890,585 2021-10-31
1042 2021-11-19 1,644,814,681 -612,000 88.3886 1,860,890,585 2021-10-31
1043 2021-11-18 1,645,426,681 -372,000 88.4215 1,860,890,585 2021-10-31
1044 2021-11-17 1,645,798,681 311,600 88.4415 1,860,890,585 2021-10-31
1045 2021-11-16 1,645,487,081 -960,000 88.4247 1,860,890,585 2021-10-31
1046 2021-11-15 1,646,447,081 -976,000 88.4763 1,860,890,585 2021-10-31
1047 2021-11-12 1,647,423,081 -264,000 88.5287 1,860,890,585 2021-10-31
1048 2021-11-11 1,647,687,081 76,000 88.5429 1,860,890,585 2021-10-31
1049 2021-11-10 1,647,611,081 -948,000 88.5388 1,860,890,585 2021-10-31
1050 2021-11-09 1,648,559,081 -556,000 88.5898 1,860,890,585 2021-10-31
1051 2021-11-08 1,649,115,081 -6,664,000 88.6197 1,860,890,585 2021-10-31
1052 2021-11-05 1,655,779,081 100,000 88.9778 1,860,890,585 2021-10-31
1053 2021-11-04 1,655,679,081 -472,000 88.9724 1,860,890,585 2021-10-31
1054 2021-11-03 1,656,151,081 428,000 88.9978 1,860,890,585 2021-10-31
1055 2021-11-02 1,655,723,081 40,000 88.9748 1,860,890,585 2021-10-31
1056 2021-11-01 1,655,683,081 56,000 88.9726 1,860,890,585 2021-10-31
1057 2021-10-29 1,655,627,081 212,000 88.9696 1,860,890,585 2021-09-30
1058 2021-10-28 1,655,415,081 260,000 88.9582 1,860,890,585 2021-09-30
1059 2021-10-27 1,655,155,081 -212,000 88.9442 1,860,890,585 2021-09-30
1060 2021-10-26 1,655,367,081 -408,000 88.9556 1,860,890,585 2021-09-30
1061 2021-10-25 1,655,775,081 2,144,000 88.9776 1,860,890,585 2021-09-30
1062 2021-10-22 1,653,631,081 -415,600 88.8623 1,860,890,585 2021-09-30
1063 2021-10-21 1,654,046,681 -188,000 88.8847 1,860,890,585 2021-09-30
1064 2021-10-20 1,654,234,681 169,096,000 88.8948 1,860,890,585 2021-09-30
1065 2021-10-19 1,485,138,681 -60,000 79.8080 1,860,890,585 2021-09-30
1066 2021-10-18 1,485,198,681 4,000 79.8112 1,860,890,585 2021-09-30
1067 2021-10-15 1,485,194,681 124,000 79.8110 1,860,890,585 2021-09-30
1068 2021-10-12 1,485,070,681 80,000 79.8043 1,860,890,585 2021-09-30
1069 2021-10-11 1,484,990,681 -4,000 79.8000 1,860,890,585 2021-09-30
1070 2021-10-08 1,484,994,681 -88,000 79.8002 1,860,890,585 2021-09-30
1071 2021-10-07 1,485,082,681 -384,000 79.8049 1,860,890,585 2021-09-30
1072 2021-10-06 1,485,466,681 52,000 79.8256 1,860,890,585 2021-09-30
1073 2021-10-05 1,485,414,681 84,000 79.8228 1,860,890,585 2021-09-30
1074 2021-10-04 1,485,330,681 -60,000 79.8183 1,860,890,585 2021-09-30
1075 2021-09-30 1,485,390,681 520,000 79.8215 1,860,890,585 2021-09-30
1076 2021-09-29 1,484,870,681 -96,000 79.7936 1,860,890,585 2021-09-28
1077 2021-09-28 1,484,966,681 56,000 79.7987 1,860,890,585 2021-09-28
1078 2021-09-27 1,484,910,681 0 87.7664 1,691,890,585 2021-08-31
1079 2021-09-24 1,484,910,681 16,000 87.7664 1,691,890,585 2021-08-31
1080 2021-09-23 1,484,894,681 36,000 87.7654 1,691,890,585 2021-08-31
1081 2021-09-21 1,484,858,681 -56,000 87.7633 1,691,890,585 2021-08-31
1082 2021-09-20 1,484,914,681 -4,000 87.7666 1,691,890,585 2021-08-31
1083 2021-09-17 1,484,918,681 -80,000 87.7668 1,691,890,585 2021-08-31
1084 2021-09-16 1,484,998,681 -4,000 87.7716 1,691,890,585 2021-08-31
1085 2021-09-15 1,485,002,681 0 87.7718 1,691,890,585 2021-08-31
1086 2021-09-14 1,485,002,681 -216,000 87.7718 1,691,890,585 2021-08-31
1087 2021-09-13 1,485,218,681 224,000 87.7846 1,691,890,585 2021-08-31
1088 2021-09-10 1,484,994,681 156,000 87.7713 1,691,890,585 2021-08-31
1089 2021-09-09 1,484,838,681 72,000 87.7621 1,691,890,585 2021-08-31
1090 2021-09-08 1,484,766,681 -76,000 87.7578 1,691,890,585 2021-08-31
1091 2021-09-07 1,484,842,681 -700,000 87.7623 1,691,890,585 2021-08-31
1092 2021-09-06 1,485,542,681 -2,440,000 87.8037 1,691,890,585 2021-08-31
1093 2021-09-03 1,487,982,681 -704,000 87.9479 1,691,890,585 2021-08-31
1094 2021-09-02 1,488,686,681 -2,312,000 87.9895 1,691,890,585 2021-08-31
1095 2021-09-01 1,490,998,681 -312,000 88.1262 1,691,890,585 2021-08-31
1096 2021-08-31 1,491,310,681 136,000 88.1446 1,691,890,585 2021-08-31
1097 2021-08-30 1,491,174,681 144,000 88.1366 1,691,890,585 2021-07-31
1098 2021-08-27 1,491,030,681 344,000 88.1281 1,691,890,585 2021-07-31
1099 2021-08-26 1,490,686,681 -28,000 88.1077 1,691,890,585 2021-07-31
1100 2021-08-25 1,490,714,681 0 88.1094 1,691,890,585 2021-07-31
1101 2021-08-24 1,490,714,681 0 88.1094 1,691,890,585 2021-07-31
1102 2021-08-23 1,490,714,681 8,000 88.1094 1,691,890,585 2021-07-31
1103 2021-08-20 1,490,706,681 268,000 88.1089 1,691,890,585 2021-07-31
1104 2021-08-19 1,490,438,681 0 88.0931 1,691,890,585 2021-07-31
1105 2021-08-18 1,490,438,681 124,000 88.0931 1,691,890,585 2021-07-31
1106 2021-08-17 1,490,314,681 -24,000 88.0858 1,691,890,585 2021-07-31
1107 2021-08-16 1,490,338,681 -84,000 88.0872 1,691,890,585 2021-07-31
1108 2021-08-13 1,490,422,681 672,000 88.0921 1,691,890,585 2021-07-31
1109 2021-08-12 1,489,750,681 0 88.0524 1,691,890,585 2021-07-31
1110 2021-08-11 1,489,750,681 -104,000 88.0524 1,691,890,585 2021-07-31
1111 2021-08-10 1,489,854,681 0 88.0586 1,691,890,585 2021-07-31
1112 2021-08-09 1,489,854,681 0 88.0586 1,691,890,585 2021-07-31
1113 2021-08-06 1,489,854,681 12,000 88.0586 1,691,890,585 2021-07-31
1114 2021-08-05 1,489,842,681 108,000 88.0579 1,691,890,585 2021-07-31
1115 2021-08-04 1,489,734,681 200,000 88.0515 1,691,890,585 2021-07-31
1116 2021-08-03 1,489,534,681 268,000 88.0397 1,691,890,585 2021-07-31
1117 2021-08-02 1,489,266,681 20,000 88.0238 1,691,890,585 2021-07-31
1118 2021-07-30 1,489,246,681 -28,000 88.0226 1,691,890,585 2021-06-30
1119 2021-07-29 1,489,274,681 12,000 88.0243 1,691,890,585 2021-06-30
1120 2021-07-28 1,489,262,681 -220,000 88.0236 1,691,890,585 2021-06-30
1121 2021-07-27 1,489,482,681 12,000 88.0366 1,691,890,585 2021-06-30
1122 2021-07-26 1,489,470,681 -36,000 88.0359 1,691,890,585 2021-06-30
1123 2021-07-23 1,489,506,681 -8,000 88.0380 1,691,890,585 2021-06-30
1124 2021-07-22 1,489,514,681 60,000 88.0385 1,691,890,585 2021-06-30
1125 2021-07-21 1,489,454,681 -196,000 88.0349 1,691,890,585 2021-06-30
1126 2021-07-20 1,489,650,681 0 88.0465 1,691,890,585 2021-06-30
1127 2021-07-19 1,489,650,681 0 88.0465 1,691,890,585 2021-06-30
1128 2021-07-16 1,489,650,681 52,000 88.0465 1,691,890,585 2021-06-30
1129 2021-07-15 1,489,598,681 0 88.0434 1,691,890,585 2021-06-30
1130 2021-07-14 1,489,598,681 256,000 88.0434 1,691,890,585 2021-06-30
1131 2021-07-13 1,489,342,681 272,000 88.0283 1,691,890,585 2021-06-30
1132 2021-07-12 1,489,070,681 0 88.0122 1,691,890,585 2021-06-30
1133 2021-07-09 1,489,070,681 1,268,000 88.0122 1,691,890,585 2021-06-30
1134 2021-07-08 1,487,802,681 872,000 87.9373 1,691,890,585 2021-06-30
1135 2021-07-07 1,486,930,681 132,000 87.8857 1,691,890,585 2021-06-30
1136 2021-07-06 1,486,798,681 8,000 87.8779 1,691,890,585 2021-06-30
1137 2021-07-05 1,486,790,681 8,000 87.8775 1,691,890,585 2021-06-30
1138 2021-07-02 1,486,782,681 336,000 87.8770 1,691,890,585 2021-06-30
1139 2021-06-30 1,486,446,681 0 87.8571 1,691,890,585 2021-06-30
1140 2021-06-29 1,486,446,681 0 87.8571 1,691,890,585 2021-05-31
1141 2021-06-28 1,486,446,681 0 87.8571 1,691,890,585 2021-05-31
1142 2021-06-25 1,486,446,681 -4,000 87.8571 1,691,890,585 2021-05-31
1143 2021-06-24 1,486,450,681 -4,000 87.8574 1,691,890,585 2021-05-31
1144 2021-06-23 1,486,454,681 140,000 87.8576 1,691,890,585 2021-05-31
1145 2021-06-22 1,486,314,681 -64,000 87.8493 1,691,890,585 2021-05-31
1146 2021-06-21 1,486,378,681 4,000 87.8531 1,691,890,585 2021-05-31
1147 2021-06-18 1,486,374,681 0 87.8529 1,691,890,585 2021-05-31
1148 2021-06-17 1,486,374,681 248,000 87.8529 1,691,890,585 2021-05-31
1149 2021-06-16 1,486,126,681 0 87.8382 1,691,890,585 2021-05-31
1150 2021-06-15 1,486,126,681 0 87.8382 1,691,890,585 2021-05-31
1151 2021-06-11 1,486,126,681 0 87.8382 1,691,890,585 2021-05-31
1152 2021-06-10 1,486,126,681 0 87.8382 1,691,890,585 2021-05-31
1153 2021-06-09 1,486,126,681 0 87.8382 1,691,890,585 2021-05-31
1154 2021-06-08 1,486,126,681 0 87.8382 1,691,890,585 2021-05-31
1155 2021-06-07 1,486,126,681 80,000 87.8382 1,691,890,585 2021-05-31
1156 2021-06-04 1,486,046,681 0 87.8335 1,691,890,585 2021-05-31
1157 2021-06-03 1,486,046,681 0 87.8335 1,691,890,585 2021-05-31
1158 2021-06-02 1,486,046,681 -40,000 87.8335 1,691,890,585 2021-05-31
1159 2021-06-01 1,486,086,681 -64,000 87.8359 1,691,890,585 2021-05-31
1160 2021-05-31 1,486,150,681 100,000 87.8396 1,691,890,585 2021-05-31
1161 2021-05-28 1,486,050,681 -3,108,400 87.8337 1,691,890,585 2021-04-30
1162 2021-05-27 1,489,159,081 56,000 88.0175 1,691,890,585 2021-04-30
1163 2021-05-26 1,489,103,081 -76,000 88.0141 1,691,890,585 2021-04-30
1164 2021-05-25 1,489,179,081 -152,000 88.0186 1,691,890,585 2021-04-30
1165 2021-05-24 1,489,331,081 3,224,000 88.0276 1,691,890,585 2021-04-30
1166 2021-05-21 1,486,107,081 20,000 87.8371 1,691,890,585 2021-04-30
1167 2021-05-20 1,486,087,081 -12,000 87.8359 1,691,890,585 2021-04-30
1168 2021-05-18 1,486,099,081 0 87.8366 1,691,890,585 2021-04-30
1169 2021-05-17 1,486,099,081 0 87.8366 1,691,890,585 2021-04-30
1170 2021-05-14 1,486,099,081 -24,000 87.8366 1,691,890,585 2021-04-30
1171 2021-05-13 1,486,123,081 0 87.8380 1,691,890,585 2021-04-30
1172 2021-05-12 1,486,123,081 -88,000 87.8380 1,691,890,585 2021-04-30
1173 2021-05-11 1,486,211,081 -16,000 87.8432 1,691,890,585 2021-04-30
1174 2021-05-10 1,486,227,081 0 87.8442 1,691,890,585 2021-04-30
1175 2021-05-07 1,486,227,081 -200,000 87.8442 1,691,890,585 2021-04-30
1176 2021-05-06 1,486,427,081 4,000 87.8560 1,691,890,585 2021-04-30
1177 2021-05-05 1,486,423,081 -32,000 87.8557 1,691,890,585 2021-04-30
1178 2021-05-04 1,486,455,081 16,000 87.8576 1,691,890,585 2021-04-30
1179 2021-05-03 1,486,439,081 0 87.8567 1,691,890,585 2021-04-30
1180 2021-04-30 1,486,439,081 -8,000 87.8567 1,691,890,585 2021-04-30
1181 2021-04-29 1,486,447,081 -112,000 87.8572 1,691,890,585 2021-03-31
1182 2021-04-28 1,486,559,081 -44,000 87.8638 1,691,890,585 2021-03-31
1183 2021-04-27 1,486,603,081 0 87.8664 1,691,890,585 2021-03-31
1184 2021-04-26 1,486,603,081 -60,000 87.8664 1,691,890,585 2021-03-31
1185 2021-04-23 1,486,663,081 -52,000 87.8699 1,691,890,585 2021-03-31
1186 2021-04-22 1,486,715,081 -24,000 87.8730 1,691,890,585 2021-03-31
1187 2021-04-21 1,486,739,081 24,000 87.8744 1,691,890,585 2021-03-31
1188 2021-04-20 1,486,715,081 -4,000 87.8730 1,691,890,585 2021-03-31
1189 2021-04-19 1,486,719,081 292,000 87.8732 1,691,890,585 2021-03-31
1190 2021-04-16 1,486,427,081 60,000 87.8560 1,691,890,585 2021-03-31
1191 2021-04-15 1,486,367,081 -44,000 87.8524 1,691,890,585 2021-03-31
1192 2021-04-14 1,486,411,081 0 87.8550 1,691,890,585 2021-03-31
1193 2021-04-13 1,486,411,081 0 87.8550 1,691,890,585 2021-03-31
1194 2021-04-12 1,486,411,081 -28,000 87.8550 1,691,890,585 2021-03-31
1195 2021-04-09 1,486,439,081 60,000 87.8567 1,691,890,585 2021-03-31
1196 2021-04-08 1,486,379,081 572,000 87.8531 1,691,890,585 2021-03-31
1197 2021-04-07 1,485,807,081 -120,000 87.8193 1,691,890,585 2021-03-31
1198 2021-04-01 1,485,927,081 1,168,000 87.8264 1,691,890,585 2021-03-31
1199 2021-03-31 1,484,759,081 450,480 87.7574 1,691,890,585 2021-03-31
1200 2021-03-30 1,484,308,601 524,000 87.7308 1,691,890,585 2021-02-28
1201 2021-03-29 1,483,784,601 36,000 87.6998 1,691,890,585 2021-02-28
1202 2021-03-26 1,483,748,601 -84,000 87.6977 1,691,890,585 2021-02-28
1203 2021-03-25 1,483,832,601 876,000 87.7026 1,691,890,585 2021-02-28
1204 2021-03-24 1,482,956,601 -44,000 87.6509 1,691,890,585 2021-02-28
1205 2021-03-23 1,483,000,601 4,000 87.6535 1,691,890,585 2021-02-28
1206 2021-03-22 1,482,996,601 44,000 87.6532 1,691,890,585 2021-02-28
1207 2021-03-19 1,482,952,601 28,000 87.6506 1,691,890,585 2021-02-28
1208 2021-03-18 1,482,924,601 200,000 87.6490 1,691,890,585 2021-02-28
1209 2021-03-17 1,482,724,601 172,000 87.6371 1,691,890,585 2021-02-28
1210 2021-03-16 1,482,552,601 -72,000 87.6270 1,691,890,585 2021-02-28
1211 2021-03-15 1,482,624,601 -68,000 87.6312 1,691,890,585 2021-02-28
1212 2021-03-12 1,482,692,601 64,000 87.6353 1,691,890,585 2021-02-28
1213 2021-03-11 1,482,628,601 144,000 87.6315 1,691,890,585 2021-02-28
1214 2021-03-10 1,482,484,601 156,000 87.6230 1,691,890,585 2021-02-28
1215 2021-03-09 1,482,328,601 -3,838,480 87.6137 1,691,890,585 2021-02-28
1216 2021-03-08 1,486,167,081 -312,000 87.8406 1,691,890,585 2021-02-28
1217 2021-03-05 1,486,479,081 2,648,000 87.8591 1,691,890,585 2021-02-28
1218 2021-03-04 1,483,831,081 28,000 87.7025 1,691,890,585 2021-02-28
1219 2021-03-03 1,483,803,081 -224,000 87.7009 1,691,890,585 2021-02-28
1220 2021-03-02 1,484,027,081 -588,000 87.7141 1,691,890,585 2021-02-28
1221 2021-03-01 1,484,615,081 172,000 87.7489 1,691,890,585 2021-02-28
1222 2021-02-26 1,484,443,081 24,000 87.7387 1,691,890,585 2021-01-31
1223 2021-02-25 1,484,419,081 -4,000 87.7373 1,691,890,585 2021-01-31
1224 2021-02-24 1,484,423,081 504,000 87.7375 1,691,890,585 2021-01-31
1225 2021-02-23 1,483,919,081 -296,000 87.7077 1,691,890,585 2021-01-31
1226 2021-02-22 1,484,215,081 -200,000 87.7252 1,691,890,585 2021-01-31
1227 2021-02-19 1,484,415,081 56,000 87.7371 1,691,890,585 2021-01-31
1228 2021-02-18 1,484,359,081 24,000 87.7338 1,691,890,585 2021-01-31
1229 2021-02-17 1,484,335,081 -180,000 87.7323 1,691,890,585 2021-01-31
1230 2021-02-16 1,484,515,081 0 87.7430 1,691,890,585 2021-01-31
1231 2021-02-11 1,484,515,081 0 87.7430 1,691,890,585 2021-01-31
1232 2021-02-10 1,484,515,081 0 87.7430 1,691,890,585 2021-01-31
1233 2021-02-09 1,484,515,081 0 87.7430 1,691,890,585 2021-01-31
1234 2021-02-08 1,484,515,081 0 87.7430 1,691,890,585 2021-01-31
1235 2021-02-05 1,484,515,081 0 87.7430 1,691,890,585 2021-01-31
1236 2021-02-04 1,484,515,081 -200,000 87.7430 1,691,890,585 2021-01-31
1237 2021-02-03 1,484,715,081 68,000 87.7548 1,691,890,585 2021-01-31
1238 2021-02-02 1,484,647,081 0 87.7508 1,691,890,585 2021-01-31
1239 2021-02-01 1,484,647,081 0 87.7508 1,691,890,585 2021-01-31
1240 2021-01-29 1,484,647,081 -4,000 87.7508 1,691,890,585 2020-12-31
1241 2021-01-28 1,484,651,081 -136,000 87.7510 1,691,890,585 2020-12-31
1242 2021-01-27 1,484,787,081 0 87.7590 1,691,890,585 2020-12-31
1243 2021-01-26 1,484,787,081 0 87.7590 1,691,890,585 2020-12-31
1244 2021-01-25 1,484,787,081 -1,388,000 87.7590 1,691,890,585 2020-12-31
1245 2021-01-22 1,486,175,081 -116,000 87.8411 1,691,890,585 2020-12-31
1246 2021-01-21 1,486,291,081 32,000 87.8479 1,691,890,585 2020-12-31
1247 2021-01-20 1,486,259,081 -800,000 87.8461 1,691,890,585 2020-12-31
1248 2021-01-19 1,487,059,081 -100,000 87.8933 1,691,890,585 2020-12-31
1249 2021-01-18 1,487,159,081 20,000 87.8992 1,691,890,585 2020-12-31
1250 2021-01-15 1,487,139,081 0 87.8981 1,691,890,585 2020-12-31
1251 2021-01-14 1,487,139,081 4,000 87.8981 1,691,890,585 2020-12-31
1252 2021-01-13 1,487,135,081 0 87.8978 1,691,890,585 2020-12-31
1253 2021-01-12 1,487,135,081 0 87.8978 1,691,890,585 2020-12-31
1254 2021-01-11 1,487,135,081 0 87.8978 1,691,890,585 2020-12-31
1255 2021-01-08 1,487,135,081 -4,000 87.8978 1,691,890,585 2020-12-31
1256 2021-01-07 1,487,139,081 0 87.8981 1,691,890,585 2020-12-31
1257 2021-01-06 1,487,139,081 40,000 87.8981 1,691,890,585 2020-12-31
1258 2021-01-05 1,487,099,081 8,000 87.8957 1,691,890,585 2020-12-31
1259 2021-01-04 1,487,091,081 0 87.8952 1,691,890,585 2020-12-31
1260 2020-12-31 1,487,091,081 0 87.8952 1,691,890,585 2020-12-31
1261 2020-12-30 1,487,091,081 0 87.8952 1,691,890,585 2020-11-30
1262 2020-12-29 1,487,091,081 0 87.8952 1,691,890,585 2020-11-30
1263 2020-12-28 1,487,091,081 0 87.8952 1,691,890,585 2020-11-30
1264 2020-12-24 1,487,091,081 0 87.8952 1,691,890,585 2020-11-30
1265 2020-12-23 1,487,091,081 0 87.8952 1,691,890,585 2020-11-30
1266 2020-12-22 1,487,091,081 4,000 87.8952 1,691,890,585 2020-11-30
1267 2020-12-21 1,487,087,081 -4,000 87.8950 1,691,890,585 2020-11-30
1268 2020-12-18 1,487,091,081 100,000 87.8952 1,691,890,585 2020-11-30
1269 2020-12-17 1,486,991,081 0 87.8893 1,691,890,585 2020-11-30
1270 2020-12-16 1,486,991,081 0 87.8893 1,691,890,585 2020-11-30
1271 2020-12-15 1,486,991,081 0 87.8893 1,691,890,585 2020-11-30
1272 2020-12-14 1,486,991,081 -44,000 87.8893 1,691,890,585 2020-11-30
1273 2020-12-11 1,487,035,081 4,000 87.8919 1,691,890,585 2020-11-30
1274 2020-12-10 1,487,031,081 0 87.8917 1,691,890,585 2020-11-30
1275 2020-12-09 1,487,031,081 -548,000 87.8917 1,691,890,585 2020-11-30
1276 2020-12-08 1,487,579,081 -480,000 87.9241 1,691,890,585 2020-11-30
1277 2020-12-07 1,488,059,081 8,000 87.9524 1,691,890,585 2020-11-30
1278 2020-12-04 1,488,051,081 0 87.9520 1,691,890,585 2020-11-30
1279 2020-12-03 1,488,051,081 0 87.9520 1,691,890,585 2020-11-30
1280 2020-12-02 1,488,051,081 0 87.9520 1,691,890,585 2020-11-30
1281 2020-12-01 1,488,051,081 -76,000 87.9520 1,691,890,585 2020-11-30
1282 2020-11-30 1,488,127,081 0 87.9565 1,691,890,585 2020-11-30
1283 2020-11-27 1,488,127,081 8,000 87.9565 1,691,890,585 2020-10-31
1284 2020-11-26 1,488,119,081 24,000 87.9560 1,691,890,585 2020-10-31
1285 2020-11-25 1,488,095,081 0 87.9546 1,691,890,585 2020-10-31
1286 2020-11-24 1,488,095,081 0 87.9546 1,691,890,585 2020-10-31
1287 2020-11-23 1,488,095,081 -12,000 87.9546 1,691,890,585 2020-10-31
1288 2020-11-20 1,488,107,081 0 87.9553 1,691,890,585 2020-10-31
1289 2020-11-19 1,488,107,081 0 87.9553 1,691,890,585 2020-10-31
1290 2020-11-18 1,488,107,081 -24,000 87.9553 1,691,890,585 2020-10-31
1291 2020-11-17 1,488,131,081 -104,000 87.9567 1,691,890,585 2020-10-31
1292 2020-11-16 1,488,235,081 0 87.9628 1,691,890,585 2020-10-31
1293 2020-11-13 1,488,235,081 0 87.9628 1,691,890,585 2020-10-31
1294 2020-11-12 1,488,235,081 0 87.9628 1,691,890,585 2020-10-31
1295 2020-11-11 1,488,235,081 0 87.9628 1,691,890,585 2020-10-31
1296 2020-11-10 1,488,235,081 0 87.9628 1,691,890,585 2020-10-31
1297 2020-11-09 1,488,235,081 0 87.9628 1,691,890,585 2020-10-31
1298 2020-11-06 1,488,235,081 0 87.9628 1,691,890,585 2020-10-31
1299 2020-11-05 1,488,235,081 4,000 87.9628 1,691,890,585 2020-10-31
1300 2020-11-04 1,488,231,081 0 87.9626 1,691,890,585 2020-10-31
1301 2020-11-03 1,488,231,081 -4,000 87.9626 1,691,890,585 2020-10-31
1302 2020-11-02 1,488,235,081 52,000 87.9628 1,691,890,585 2020-10-31
1303 2020-10-30 1,488,183,081 -156,000 87.9598 1,691,890,585 2020-09-30
1304 2020-10-29 1,488,339,081 -12,000 87.9690 1,691,890,585 2020-09-30
1305 2020-10-28 1,488,351,081 0 87.9697 1,691,890,585 2020-09-30
1306 2020-10-27 1,488,351,081 -72,000 87.9697 1,691,890,585 2020-09-30
1307 2020-10-23 1,488,423,081 0 87.9740 1,691,890,585 2020-09-30
1308 2020-10-22 1,488,423,081 136,000 87.9740 1,691,890,585 2020-09-30
1309 2020-10-21 1,488,287,081 148,000 87.9659 1,691,890,585 2020-09-30
1310 2020-10-20 1,488,139,081 0 87.9572 1,691,890,585 2020-09-30
1311 2020-10-19 1,488,139,081 0 87.9572 1,691,890,585 2020-09-30
1312 2020-10-16 1,488,139,081 -36,000 87.9572 1,691,890,585 2020-09-30
1313 2020-10-15 1,488,175,081 -4,000 87.9593 1,691,890,585 2020-09-30
1314 2020-10-14 1,488,179,081 0 87.9595 1,691,890,585 2020-09-30
1315 2020-10-12 1,488,179,081 0 87.9595 1,691,890,585 2020-09-30
1316 2020-10-09 1,488,179,081 0 87.9595 1,691,890,585 2020-09-30
1317 2020-10-08 1,488,179,081 0 87.9595 1,691,890,585 2020-09-30
1318 2020-10-07 1,488,179,081 0 87.9595 1,691,890,585 2020-09-30
1319 2020-10-06 1,488,179,081 24,000 87.9595 1,691,890,585 2020-09-30
1320 2020-10-05 1,488,155,081 0 87.9581 1,691,890,585 2020-09-30
1321 2020-09-30 1,488,155,081 0 87.9581 1,691,890,585 2020-09-30
1322 2020-09-29 1,488,155,081 0 87.9581 1,691,890,585 2020-08-31
1323 2020-09-28 1,488,155,081 -4,000 87.9581 1,691,890,585 2020-08-31
1324 2020-09-25 1,488,159,081 0 87.9584 1,691,890,585 2020-08-31
1325 2020-09-24 1,488,159,081 -12,000 87.9584 1,691,890,585 2020-08-31
1326 2020-09-23 1,488,171,081 0 87.9591 1,691,890,585 2020-08-31
1327 2020-09-22 1,488,171,081 12,000 87.9591 1,691,890,585 2020-08-31
1328 2020-09-21 1,488,159,081 0 87.9584 1,691,890,585 2020-08-31
1329 2020-09-18 1,488,159,081 4,000 87.9584 1,691,890,585 2020-08-31
1330 2020-09-17 1,488,155,081 0 87.9581 1,691,890,585 2020-08-31
1331 2020-09-16 1,488,155,081 0 87.9581 1,691,890,585 2020-08-31
1332 2020-09-15 1,488,155,081 -20,000 87.9581 1,691,890,585 2020-08-31
1333 2020-09-14 1,488,175,081 16,000 87.9593 1,691,890,585 2020-08-31
1334 2020-09-11 1,488,159,081 0 87.9584 1,691,890,585 2020-08-31
1335 2020-09-10 1,488,159,081 0 87.9584 1,691,890,585 2020-08-31
1336 2020-09-09 1,488,159,081 0 87.9584 1,691,890,585 2020-08-31
1337 2020-09-08 1,488,159,081 0 87.9584 1,691,890,585 2020-08-31
1338 2020-09-07 1,488,159,081 -20,000 87.9584 1,691,890,585 2020-08-31
1339 2020-09-04 1,488,179,081 0 87.9595 1,691,890,585 2020-08-31
1340 2020-09-03 1,488,179,081 -76,000 87.9595 1,691,890,585 2020-08-31
1341 2020-09-02 1,488,255,081 40,000 87.9640 1,691,890,585 2020-08-31
1342 2020-09-01 1,488,215,081 80,000 87.9617 1,691,890,585 2020-08-31
1343 2020-08-31 1,488,135,081 0 87.9569 1,691,890,585 2020-08-31
1344 2020-08-28 1,488,135,081 0 87.9569 1,691,890,585 2020-07-31
1345 2020-08-27 1,488,135,081 0 87.9569 1,691,890,585 2020-07-31
1346 2020-08-26 1,488,135,081 0 87.9569 1,691,890,585 2020-07-31
1347 2020-08-25 1,488,135,081 0 87.9569 1,691,890,585 2020-07-31
1348 2020-08-24 1,488,135,081 -8,000 87.9569 1,691,890,585 2020-07-31
1349 2020-08-21 1,488,143,081 0 87.9574 1,691,890,585 2020-07-31
1350 2020-08-20 1,488,143,081 -16,000 87.9574 1,691,890,585 2020-07-31
1351 2020-08-19 1,488,159,081 -104,000 87.9584 1,691,890,585 2020-07-31
1352 2020-08-18 1,488,263,081 0 87.9645 1,691,890,585 2020-07-31
1353 2020-08-17 1,488,263,081 0 87.9645 1,691,890,585 2020-07-31
1354 2020-08-14 1,488,263,081 80,000 87.9645 1,691,890,585 2020-07-31
1355 2020-08-13 1,488,183,081 0 87.9598 1,691,890,585 2020-07-31
1356 2020-08-12 1,488,183,081 200,000 87.9598 1,691,890,585 2020-07-31
1357 2020-08-11 1,487,983,081 16,000 87.9479 1,691,890,585 2020-07-31
1358 2020-08-10 1,487,967,081 80,000 87.9470 1,691,890,585 2020-07-31
1359 2020-08-07 1,487,887,081 244,000 87.9423 1,691,890,585 2020-07-31
1360 2020-08-06 1,487,643,081 8,000 87.9279 1,691,890,585 2020-07-31
1361 2020-08-05 1,487,635,081 0 87.9274 1,691,890,585 2020-07-31
1362 2020-08-04 1,487,635,081 -548,000 87.9274 1,691,890,585 2020-07-31
1363 2020-08-03 1,488,183,081 16,000 87.9598 1,691,890,585 2020-07-31
1364 2020-07-31 1,488,167,081 0 87.9588 1,691,890,585 2020-07-31
1365 2020-07-30 1,488,167,081 -56,000 87.9588 1,691,890,585 2020-06-30
1366 2020-07-29 1,488,223,081 -12,000 87.9621 1,691,890,585 2020-06-30
1367 2020-07-28 1,488,235,081 -76,000 87.9628 1,691,890,585 2020-06-30
1368 2020-07-27 1,488,311,081 20,000 87.9673 1,691,890,585 2020-06-30
1369 2020-07-24 1,488,291,081 0 87.9662 1,691,890,585 2020-06-30
1370 2020-07-23 1,488,291,081 0 87.9662 1,691,890,585 2020-06-30
1371 2020-07-22 1,488,291,081 0 87.9662 1,691,890,585 2020-06-30
1372 2020-07-21 1,488,291,081 0 87.9662 1,691,890,585 2020-06-30
1373 2020-07-20 1,488,291,081 0 87.9662 1,691,890,585 2020-06-30
1374 2020-07-17 1,488,291,081 8,000 87.9662 1,691,890,585 2020-06-30
1375 2020-07-16 1,488,283,081 0 87.9657 1,691,890,585 2020-06-30
1376 2020-07-15 1,488,283,081 0 87.9657 1,691,890,585 2020-06-30
1377 2020-07-14 1,488,283,081 -28,000 87.9657 1,691,890,585 2020-06-30
1378 2020-07-13 1,488,311,081 0 87.9673 1,691,890,585 2020-06-30
1379 2020-07-10 1,488,311,081 984,000 87.9673 1,691,890,585 2020-06-30
1380 2020-07-09 1,487,327,081 0 87.9092 1,691,890,585 2020-06-30
1381 2020-07-08 1,487,327,081 -4,000 87.9092 1,691,890,585 2020-06-30
1382 2020-07-07 1,487,331,081 0 87.9094 1,691,890,585 2020-06-30
1383 2020-07-06 1,487,331,081 0 87.9094 1,691,890,585 2020-06-30
1384 2020-07-03 1,487,331,081 0 87.9094 1,691,890,585 2020-06-30
1385 2020-07-02 1,487,331,081 0 87.9094 1,691,890,585 2020-06-30
1386 2020-06-30 1,487,331,081 0 87.9094 1,691,890,585 2020-06-30
1387 2020-06-29 1,487,331,081 -20,000 87.9094 1,691,890,585 2020-05-31
1388 2020-06-26 1,487,351,081 20,000 87.9106 1,691,890,585 2020-05-31
1389 2020-06-24 1,487,331,081 0 87.9094 1,691,890,585 2020-05-31
1390 2020-06-23 1,487,331,081 0 87.9094 1,691,890,585 2020-05-31
1391 2020-06-22 1,487,331,081 0 87.9094 1,691,890,585 2020-05-31
1392 2020-06-19 1,487,331,081 0 87.9094 1,691,890,585 2020-05-31
1393 2020-06-18 1,487,331,081 -4,000 87.9094 1,691,890,585 2020-05-31
1394 2020-06-17 1,487,335,081 0 87.9096 1,691,890,585 2020-05-31
1395 2020-06-16 1,487,335,081 0 87.9096 1,691,890,585 2020-05-31
1396 2020-06-15 1,487,335,081 8,000 87.9096 1,691,890,585 2020-05-31
1397 2020-06-12 1,487,327,081 0 87.9092 1,691,890,585 2020-05-31
1398 2020-06-11 1,487,327,081 24,000 87.9092 1,691,890,585 2020-05-31
1399 2020-06-10 1,487,303,081 8,000 87.9078 1,691,890,585 2020-05-31
1400 2020-06-09 1,487,295,081 44,000 87.9073 1,691,890,585 2020-05-31
1401 2020-06-08 1,487,251,081 -32,000 87.9047 1,691,890,585 2020-05-31
1402 2020-06-05 1,487,283,081 0 87.9066 1,691,890,585 2020-05-31
1403 2020-06-04 1,487,283,081 0 87.9066 1,691,890,585 2020-05-31
1404 2020-06-03 1,487,283,081 -4,000 87.9066 1,691,890,585 2020-05-31
1405 2020-06-02 1,487,287,081 0 87.9068 1,691,890,585 2020-05-31
1406 2020-06-01 1,487,287,081 60,000 87.9068 1,691,890,585 2020-05-31
1407 2020-05-29 1,487,227,081 132,000 87.9033 1,691,890,585 2020-04-30
1408 2020-05-28 1,487,095,081 124,000 87.8955 1,691,890,585 2020-04-30
1409 2020-05-27 1,486,971,081 0 87.8881 1,691,890,585 2020-04-30
1410 2020-05-26 1,486,971,081 0 87.8881 1,691,890,585 2020-04-30
1411 2020-05-25 1,486,971,081 0 87.8881 1,691,890,585 2020-04-30
1412 2020-05-22 1,486,971,081 0 87.8881 1,691,890,585 2020-04-30
1413 2020-05-21 1,486,971,081 -4,000 87.8881 1,691,890,585 2020-04-30
1414 2020-05-20 1,486,975,081 12,000 87.8884 1,691,890,585 2020-04-30
1415 2020-05-19 1,486,963,081 84,000 87.8877 1,691,890,585 2020-04-30
1416 2020-05-18 1,486,879,081 196,000 87.8827 1,691,890,585 2020-04-30
1417 2020-05-15 1,486,683,081 0 87.8711 1,691,890,585 2020-04-30
1418 2020-05-14 1,486,683,081 0 87.8711 1,691,890,585 2020-04-30
1419 2020-05-13 1,486,683,081 0 87.8711 1,691,890,585 2020-04-30
1420 2020-05-12 1,486,683,081 0 87.8711 1,691,890,585 2020-04-30
1421 2020-05-11 1,486,683,081 0 87.8711 1,691,890,585 2020-04-30
1422 2020-05-08 1,486,683,081 0 87.8711 1,691,890,585 2020-04-30
1423 2020-05-07 1,486,683,081 4,000 87.8711 1,691,890,585 2020-04-30
1424 2020-05-06 1,486,679,081 0 87.8709 1,691,890,585 2020-04-30
1425 2020-05-05 1,486,679,081 -8,000 87.8709 1,691,890,585 2020-04-30
1426 2020-05-04 1,486,687,081 0 87.8713 1,691,890,585 2020-04-30
1427 2020-04-29 1,486,687,081 0 87.8713 1,691,890,585 2020-03-31
1428 2020-04-28 1,486,687,081 0 87.8713 1,691,890,585 2020-03-31
1429 2020-04-27 1,486,687,081 0 87.8713 1,691,890,585 2020-03-31
1430 2020-04-24 1,486,687,081 44,000 87.8713 1,691,890,585 2020-03-31
1431 2020-04-23 1,486,643,081 -68,000 87.8687 1,691,890,585 2020-03-31
1432 2020-04-22 1,486,711,081 0 87.8728 1,691,890,585 2020-03-31
1433 2020-04-21 1,486,711,081 -16,000 87.8728 1,691,890,585 2020-03-31
1434 2020-04-20 1,486,727,081 -4,000 87.8737 1,691,890,585 2020-03-31
1435 2020-04-17 1,486,731,081 -20,000 87.8739 1,691,890,585 2020-03-31
1436 2020-04-16 1,486,751,081 8,000 87.8751 1,691,890,585 2020-03-31
1437 2020-04-15 1,486,743,081 0 87.8747 1,691,890,585 2020-03-31
1438 2020-04-14 1,486,743,081 0 87.8747 1,691,890,585 2020-03-31
1439 2020-04-09 1,486,743,081 84,000 87.8747 1,691,890,585 2020-03-31
1440 2020-04-08 1,486,659,081 0 87.8697 1,691,890,585 2020-03-31
1441 2020-04-07 1,486,659,081 0 87.8697 1,691,890,585 2020-03-31
1442 2020-04-06 1,486,659,081 0 87.8697 1,691,890,585 2020-03-31
1443 2020-04-03 1,486,659,081 0 87.8697 1,691,890,585 2020-03-31
1444 2020-04-02 1,486,659,081 0 87.8697 1,691,890,585 2020-03-31
1445 2020-04-01 1,486,659,081 0 87.8697 1,691,890,585 2020-03-31
1446 2020-03-31 1,486,659,081 -4,000 87.8697 1,691,890,585 2020-03-31
1447 2020-03-30 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1448 2020-03-27 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1449 2020-03-26 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1450 2020-03-25 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1451 2020-03-24 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1452 2020-03-23 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1453 2020-03-20 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1454 2020-03-19 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1455 2020-03-18 1,486,663,081 0 87.8699 1,691,890,585 2020-02-29
1456 2020-03-17 1,486,663,081 92,000 87.8699 1,691,890,585 2020-02-29
1457 2020-03-16 1,486,571,081 0 87.8645 1,691,890,585 2020-02-29
1458 2020-03-13 1,486,571,081 0 87.8645 1,691,890,585 2020-02-29
1459 2020-03-12 1,486,571,081 0 87.8645 1,691,890,585 2020-02-29
1460 2020-03-11 1,486,571,081 0 87.8645 1,691,890,585 2020-02-29
1461 2020-03-10 1,486,571,081 60,000 87.8645 1,691,890,585 2020-02-29
1462 2020-03-09 1,486,511,081 4,000 87.8609 1,691,890,585 2020-02-29
1463 2020-03-06 1,486,507,081 0 87.8607 1,691,890,585 2020-02-29
1464 2020-03-05 1,486,507,081 0 87.8607 1,691,890,585 2020-02-29
1465 2020-03-04 1,486,507,081 0 87.8607 1,691,890,585 2020-02-29
1466 2020-03-03 1,486,507,081 0 87.8607 1,691,890,585 2020-02-29
1467 2020-03-02 1,486,507,081 -88,000 87.8607 1,691,890,585 2020-02-29
1468 2020-02-28 1,486,595,081 0 87.8659 1,691,890,585 2020-01-31
1469 2020-02-27 1,486,595,081 12,000 87.8659 1,691,890,585 2020-01-31
1470 2020-02-26 1,486,583,081 0 87.8652 1,691,890,585 2020-01-31
1471 2020-02-25 1,486,583,081 -200,000 87.8652 1,691,890,585 2020-01-31
1472 2020-02-24 1,486,783,081 0 87.8770 1,691,890,585 2020-01-31
1473 2020-02-21 1,486,783,081 0 87.8770 1,691,890,585 2020-01-31
1474 2020-02-20 1,486,783,081 4,000 87.8770 1,691,890,585 2020-01-31
1475 2020-02-19 1,486,779,081 0 87.8768 1,691,890,585 2020-01-31
1476 2020-02-18 1,486,779,081 -12,000 87.8768 1,691,890,585 2020-01-31
1477 2020-02-17 1,486,791,081 12,000 87.8775 1,691,890,585 2020-01-31
1478 2020-02-14 1,486,779,081 -4,000 87.8768 1,691,890,585 2020-01-31
1479 2020-02-13 1,486,783,081 4,000 87.8770 1,691,890,585 2020-01-31
1480 2020-02-12 1,486,779,081 0 87.8768 1,691,890,585 2020-01-31
1481 2020-02-11 1,486,779,081 4,000 87.8768 1,691,890,585 2020-01-31
1482 2020-02-10 1,486,775,081 -12,000 87.8766 1,691,890,585 2020-01-31
1483 2020-02-07 1,486,787,081 -4,000 87.8773 1,691,890,585 2020-01-31
1484 2020-02-06 1,486,791,081 0 87.8775 1,691,890,585 2020-01-31
1485 2020-02-05 1,486,791,081 -12,000 87.8775 1,691,890,585 2020-01-31
1486 2020-02-04 1,486,803,081 452,000 87.8782 1,691,890,585 2020-01-31
1487 2020-02-03 1,486,351,081 -284,000 87.8515 1,691,890,585 2020-01-31
1488 2020-01-31 1,486,635,081 228,000 87.8683 1,691,890,585 2020-01-31
1489 2020-01-30 1,486,407,081 0 87.8548 1,691,890,585 2019-12-31
1490 2020-01-29 1,486,407,081 4,000 87.8548 1,691,890,585 2019-12-31
1491 2020-01-24 1,486,403,081 0 87.8546 1,691,890,585 2019-12-31
1492 2020-01-23 1,486,403,081 0 87.8546 1,691,890,585 2019-12-31
1493 2020-01-22 1,486,403,081 0 87.8546 1,691,890,585 2019-12-31
1494 2020-01-21 1,486,403,081 0 87.8546 1,691,890,585 2019-12-31
1495 2020-01-20 1,486,403,081 -68,000 87.8546 1,691,890,585 2019-12-31
1496 2020-01-17 1,486,471,081 -108,000 87.8586 1,691,890,585 2019-12-31
1497 2020-01-16 1,486,579,081 -128,000 87.8650 1,691,890,585 2019-12-31
1498 2020-01-15 1,486,707,081 48,000 87.8725 1,691,890,585 2019-12-31
1499 2020-01-14 1,486,659,081 0 87.8697 1,691,890,585 2019-12-31
1500 2020-01-13 1,486,659,081 0 87.8697 1,691,890,585 2019-12-31
1501 2020-01-10 1,486,659,081 0 87.8697 1,691,890,585 2019-12-31
1502 2020-01-09 1,486,659,081 92,000 87.8697 1,691,890,585 2019-12-31
1503 2020-01-08 1,486,567,081 -40,000 87.8643 1,691,890,585 2019-12-31
1504 2020-01-07 1,486,607,081 160,000 87.8666 1,691,890,585 2019-12-31
1505 2020-01-06 1,486,447,081 68,000 87.8572 1,691,890,585 2019-12-31
1506 2020-01-03 1,486,379,081 0 87.8531 1,691,890,585 2019-12-31
1507 2020-01-02 1,486,379,081 132,000 87.8531 1,691,890,585 2019-12-31
1508 2019-12-31 1,486,247,081 0 87.8453 1,691,890,585 2019-12-31
1509 2019-12-30 1,486,247,081 96,000 87.8453 1,691,890,585 2019-11-30
1510 2019-12-27 1,486,151,081 -3,500,000 87.8397 1,691,890,585 2019-11-30
1511 2019-12-24 1,489,651,081 0 88.0465 1,691,890,585 2019-11-30
1512 2019-12-23 1,489,651,081 0 88.0465 1,691,890,585 2019-11-30
1513 2019-12-20 1,489,651,081 0 88.0465 1,691,890,585 2019-11-30
1514 2019-12-19 1,489,651,081 20,000 88.0465 1,691,890,585 2019-11-30
1515 2019-12-18 1,489,631,081 -24,000 88.0454 1,691,890,585 2019-11-30
1516 2019-12-17 1,489,655,081 0 88.0468 1,691,890,585 2019-11-30
1517 2019-12-16 1,489,655,081 0 88.0468 1,691,890,585 2019-11-30
1518 2019-12-13 1,489,655,081 0 88.0468 1,691,890,585 2019-11-30
1519 2019-12-12 1,489,655,081 0 88.0468 1,691,890,585 2019-11-30
1520 2019-12-11 1,489,655,081 48,000 88.0468 1,691,890,585 2019-11-30
1521 2019-12-10 1,489,607,081 168,000 88.0439 1,691,890,585 2019-11-30
1522 2019-12-09 1,489,439,081 52,000 88.0340 1,691,890,585 2019-11-30
1523 2019-12-06 1,489,387,081 108,000 88.0309 1,691,890,585 2019-11-30
1524 2019-12-05 1,489,279,081 0 88.0246 1,691,890,585 2019-11-30
1525 2019-12-04 1,489,279,081 0 88.0246 1,691,890,585 2019-11-30
1526 2019-12-03 1,489,279,081 -4,000 88.0246 1,691,890,585 2019-11-30
1527 2019-12-02 1,489,283,081 0 88.0248 1,691,890,585 2019-11-30
1528 2019-11-29 1,489,283,081 0 88.0248 1,691,890,585 2019-10-31
1529 2019-11-28 1,489,283,081 16,000 88.0248 1,691,890,585 2019-10-31
1530 2019-11-27 1,489,267,081 -68,000 88.0238 1,691,890,585 2019-10-31
1531 2019-11-26 1,489,335,081 12,000 88.0279 1,691,890,585 2019-10-31
1532 2019-11-25 1,489,323,081 48,000 88.0272 1,691,890,585 2019-10-31
1533 2019-11-22 1,489,275,081 96,000 88.0243 1,691,890,585 2019-10-31
1534 2019-11-21 1,489,179,081 40,000 88.0186 1,691,890,585 2019-10-31
1535 2019-11-20 1,489,139,081 0 88.0163 1,691,890,585 2019-10-31
1536 2019-11-19 1,489,139,081 0 88.0163 1,691,890,585 2019-10-31
1537 2019-11-18 1,489,139,081 0 88.0163 1,691,890,585 2019-10-31
1538 2019-11-15 1,489,139,081 124,000 88.0163 1,691,890,585 2019-10-31
1539 2019-11-14 1,489,015,081 44,000 88.0089 1,691,890,585 2019-10-31
1540 2019-11-13 1,488,971,081 4,000 88.0063 1,691,890,585 2019-10-31
1541 2019-11-12 1,488,967,081 -228,000 88.0061 1,691,890,585 2019-10-31
1542 2019-11-11 1,489,195,081 8,000 88.0196 1,691,890,585 2019-10-31
1543 2019-11-08 1,489,187,081 -100,000 88.0191 1,691,890,585 2019-10-31
1544 2019-11-07 1,489,287,081 -96,000 88.0250 1,691,890,585 2019-10-31
1545 2019-11-06 1,489,383,081 -20,000 88.0307 1,691,890,585 2019-10-31
1546 2019-11-05 1,489,403,081 0 88.0319 1,691,890,585 2019-10-31
1547 2019-11-04 1,489,403,081 152,000 88.0319 1,691,890,585 2019-10-31
1548 2019-11-01 1,489,251,081 -4,000 88.0229 1,691,890,585 2019-10-31
1549 2019-10-31 1,489,255,081 -8,000 88.0231 1,691,890,585 2019-10-31
1550 2019-10-30 1,489,263,081 0 88.0236 1,691,890,585 2019-09-30
1551 2019-10-29 1,489,263,081 28,000 88.0236 1,691,890,585 2019-09-30
1552 2019-10-28 1,489,235,081 0 88.0219 1,691,890,585 2019-09-30
1553 2019-10-25 1,489,235,081 0 88.0219 1,691,890,585 2019-09-30
1554 2019-10-24 1,489,235,081 0 88.0219 1,691,890,585 2019-09-30
1555 2019-10-23 1,489,235,081 -12,000 88.0219 1,691,890,585 2019-09-30
1556 2019-10-22 1,489,247,081 -60,000 88.0227 1,691,890,585 2019-09-30
1557 2019-10-21 1,489,307,081 -32,000 88.0262 1,691,890,585 2019-09-30
1558 2019-10-18 1,489,339,081 56,000 88.0281 1,691,890,585 2019-09-30
1559 2019-10-17 1,489,283,081 0 88.0248 1,691,890,585 2019-09-30
1560 2019-10-16 1,489,283,081 -76,000 88.0248 1,691,890,585 2019-09-30
1561 2019-10-15 1,489,359,081 240,000 88.0293 1,691,890,585 2019-09-30
1562 2019-10-14 1,489,119,081 -68,000 88.0151 1,691,890,585 2019-09-30
1563 2019-10-11 1,489,187,081 -4,000 88.0191 1,691,890,585 2019-09-30
1564 2019-10-10 1,489,191,081 4,000 88.0193 1,691,890,585 2019-09-30
1565 2019-10-09 1,489,187,081 0 88.0191 1,691,890,585 2019-09-30
1566 2019-10-08 1,489,187,081 -116,000 88.0191 1,691,890,585 2019-09-30
1567 2019-10-04 1,489,303,081 0 88.0260 1,691,890,585 2019-09-30
1568 2019-10-03 1,489,303,081 -19,000 88.0260 1,691,890,585 2019-09-30
1569 2019-10-02 1,489,322,081 0 88.0271 1,691,890,585 2019-09-30
1570 2019-09-30 1,489,322,081 0 88.0271 1,691,890,585 2019-09-30
1571 2019-09-27 1,489,322,081 0 88.0271 1,691,890,585 2019-08-31
1572 2019-09-26 1,489,322,081 4,000 88.0271 1,691,890,585 2019-08-31
1573 2019-09-25 1,489,318,081 0 88.0269 1,691,890,585 2019-08-31
1574 2019-09-24 1,489,318,081 8,000 88.0269 1,691,890,585 2019-08-31
1575 2019-09-23 1,489,310,081 0 88.0264 1,691,890,585 2019-08-31
1576 2019-09-20 1,489,310,081 0 88.0264 1,691,890,585 2019-08-31
1577 2019-09-19 1,489,310,081 0 88.0264 1,691,890,585 2019-08-31
1578 2019-09-18 1,489,310,081 4,000 88.0264 1,691,890,585 2019-08-31
1579 2019-09-17 1,489,306,081 0 88.0261 1,691,890,585 2019-08-31
1580 2019-09-16 1,489,306,081 4,000 88.0261 1,691,890,585 2019-08-31
1581 2019-09-13 1,489,302,081 8,000 88.0259 1,691,890,585 2019-08-31
1582 2019-09-12 1,489,294,081 0 88.0254 1,691,890,585 2019-08-31
1583 2019-09-11 1,489,294,081 0 88.0254 1,691,890,585 2019-08-31
1584 2019-09-10 1,489,294,081 0 88.0254 1,691,890,585 2019-08-31
1585 2019-09-09 1,489,294,081 0 88.0254 1,691,890,585 2019-08-31
1586 2019-09-06 1,489,294,081 0 88.0254 1,691,890,585 2019-08-31
1587 2019-09-05 1,489,294,081 0 88.0254 1,691,890,585 2019-08-31
1588 2019-09-04 1,489,294,081 28,000 88.0254 1,691,890,585 2019-08-31
1589 2019-09-03 1,489,266,081 -172,000 88.0238 1,691,890,585 2019-08-31
1590 2019-09-02 1,489,438,081 0 88.0339 1,691,890,585 2019-08-31
1591 2019-08-30 1,489,438,081 0 88.0339 1,691,890,585 2019-07-31
1592 2019-08-29 1,489,438,081 0 88.0339 1,691,890,585 2019-07-31
1593 2019-08-28 1,489,438,081 0 88.0339 1,691,890,585 2019-07-31
1594 2019-08-27 1,489,438,081 36,000 88.0339 1,691,890,585 2019-07-31
1595 2019-08-26 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1596 2019-08-23 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1597 2019-08-22 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1598 2019-08-21 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1599 2019-08-20 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1600 2019-08-19 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1601 2019-08-16 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1602 2019-08-15 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1603 2019-08-14 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1604 2019-08-13 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1605 2019-08-12 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1606 2019-08-09 1,489,402,081 0 88.0318 1,691,890,585 2019-07-31
1607 2019-08-08 1,489,402,081 12,000 88.0318 1,691,890,585 2019-07-31
1608 2019-08-07 1,489,390,081 0 88.0311 1,691,890,585 2019-07-31
1609 2019-08-06 1,489,390,081 0 88.0311 1,691,890,585 2019-07-31
1610 2019-08-05 1,489,390,081 0 88.0311 1,691,890,585 2019-07-31
1611 2019-08-02 1,489,390,081 -132,000 88.0311 1,691,890,585 2019-07-31
1612 2019-08-01 1,489,522,081 0 88.0389 1,691,890,585 2019-07-31
1613 2019-07-31 1,489,522,081 0 88.0389 1,691,890,585 2019-07-31
1614 2019-07-30 1,489,522,081 4,000 88.0389 1,691,890,585 2019-06-30
1615 2019-07-29 1,489,518,081 0 88.0387 1,691,890,585 2019-06-30
1616 2019-07-26 1,489,518,081 1,004,000 88.0387 1,691,890,585 2019-06-30
1617 2019-07-25 1,488,514,081 0 87.9793 1,691,890,585 2019-06-30
1618 2019-07-24 1,488,514,081 4,000 87.9793 1,691,890,585 2019-06-30
1619 2019-07-23 1,488,510,081 4,000 87.9791 1,691,890,585 2019-06-30
1620 2019-07-22 1,488,506,081 4,000 87.9789 1,691,890,585 2019-06-30
1621 2019-07-19 1,488,502,081 4,000 87.9786 1,691,890,585 2019-06-30
1622 2019-07-18 1,488,498,081 4,000 87.9784 1,691,890,585 2019-06-30
1623 2019-07-17 1,488,494,081 0 87.9782 1,691,890,585 2019-06-30
1624 2019-07-16 1,488,494,081 0 87.9782 1,691,890,585 2019-06-30
1625 2019-07-15 1,488,494,081 0 87.9782 1,691,890,585 2019-06-30
1626 2019-07-12 1,488,494,081 0 87.9782 1,691,890,585 2019-06-30
1627 2019-07-11 1,488,494,081 0 87.9782 1,691,890,585 2019-06-30
1628 2019-07-10 1,488,494,081 4,000 87.9782 1,691,890,585 2019-06-30
1629 2019-07-09 1,488,490,081 0 87.9779 1,691,890,585 2019-06-30
1630 2019-07-08 1,488,490,081 0 87.9779 1,691,890,585 2019-06-30
1631 2019-07-05 1,488,490,081 0 87.9779 1,691,890,585 2019-06-30
1632 2019-07-04 1,488,490,081 0 87.9779 1,691,890,585 2019-06-30
1633 2019-07-03 1,488,490,081 0 87.9779 1,691,890,585 2019-06-30
1634 2019-07-02 1,488,490,081 0 87.9779 1,691,890,585 2019-06-30
1635 2019-06-28 1,488,490,081 0 87.9779 1,691,890,585 2019-05-31
1636 2019-06-27 1,488,490,081 0 87.9779 1,691,890,585 2019-05-31
1637 2019-06-26 1,488,490,081 8,000 87.9779 1,691,890,585 2019-05-31
1638 2019-06-25 1,488,482,081 0 87.9774 1,691,890,585 2019-05-31
1639 2019-06-24 1,488,482,081 36,000 87.9774 1,691,890,585 2019-05-31
1640 2019-06-21 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1641 2019-06-20 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1642 2019-06-19 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1643 2019-06-18 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1644 2019-06-17 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1645 2019-06-14 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1646 2019-06-13 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1647 2019-06-12 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1648 2019-06-11 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1649 2019-06-10 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1650 2019-06-06 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1651 2019-06-05 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1652 2019-06-04 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1653 2019-06-03 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1654 2019-05-31 1,488,446,081 0 87.9753 1,691,890,585 2019-05-31
1655 2019-05-30 1,488,446,081 0 87.9753 1,691,890,585 2019-04-30
1656 2019-05-29 1,488,446,081 0 87.9753 1,691,890,585 2019-04-30
1657 2019-05-28 1,488,446,081 0 87.9753 1,691,890,585 2019-04-30
1658 2019-05-27 1,488,446,081 0 87.9753 1,691,890,585 2019-04-30
1659 2019-05-24 1,488,446,081 0 87.9753 1,691,890,585 2019-04-30
1660 2019-05-23 1,488,446,081 0 87.9753 1,691,890,585 2019-04-30
1661 2019-05-22 1,488,446,081 -36,000 87.9753 1,691,890,585 2019-04-30
1662 2019-05-21 1,488,482,081 -4,000 87.9774 1,691,890,585 2019-04-30
1663 2019-05-20 1,488,486,081 32,000 87.9777 1,691,890,585 2019-04-30
1664 2019-05-17 1,488,454,081 0 87.9758 1,691,890,585 2019-04-30
1665 2019-05-16 1,488,454,081 0 87.9758 1,691,890,585 2019-04-30
1666 2019-05-15 1,488,454,081 0 87.9758 1,691,890,585 2019-04-30
1667 2019-05-14 1,488,454,081 4,000 87.9758 1,691,890,585 2019-04-30
1668 2019-05-10 1,488,450,081 0 87.9756 1,691,890,585 2019-04-30
1669 2019-05-09 1,488,450,081 0 87.9756 1,691,890,585 2019-04-30
1670 2019-05-08 1,488,450,081 0 87.9756 1,691,890,585 2019-04-30
1671 2019-05-07 1,488,450,081 0 87.9756 1,691,890,585 2019-04-30
1672 2019-05-06 1,488,450,081 -48,000 87.9756 1,691,890,585 2019-04-30
1673 2019-05-03 1,488,498,081 0 87.9784 1,691,890,585 2019-04-30
1674 2019-05-02 1,488,498,081 0 87.9784 1,691,890,585 2019-04-30
1675 2019-04-30 1,488,498,081 20,000 87.9784 1,691,890,585 2019-04-30
1676 2019-04-29 1,488,478,081 0 87.9772 1,691,890,585 2019-03-31
1677 2019-04-26 1,488,478,081 12,000 87.9772 1,691,890,585 2019-03-31
1678 2019-04-25 1,488,466,081 48,000 87.9765 1,691,890,585 2019-03-31
1679 2019-04-24 1,488,418,081 0 87.9737 1,691,890,585 2019-03-31
1680 2019-04-23 1,488,418,081 -44,000 87.9737 1,691,890,585 2019-03-31
1681 2019-04-18 1,488,462,081 12,000 87.9763 1,691,890,585 2019-03-31
1682 2019-04-17 1,488,450,081 0 87.9756 1,691,890,585 2019-03-31
1683 2019-04-16 1,488,450,081 0 87.9756 1,691,890,585 2019-03-31
1684 2019-04-15 1,488,450,081 0 87.9756 1,691,890,585 2019-03-31
1685 2019-04-12 1,488,450,081 0 87.9756 1,691,890,585 2019-03-31
1686 2019-04-11 1,488,450,081 0 87.9756 1,691,890,585 2019-03-31
1687 2019-04-10 1,488,450,081 52,000 87.9756 1,691,890,585 2019-03-31
1688 2019-04-09 1,488,398,081 0 87.9725 1,691,890,585 2019-03-31
1689 2019-04-08 1,488,398,081 0 87.9725 1,691,890,585 2019-03-31
1690 2019-04-04 1,488,398,081 0 87.9725 1,691,890,585 2019-03-31
1691 2019-04-03 1,488,398,081 0 87.9725 1,691,890,585 2019-03-31
1692 2019-04-02 1,488,398,081 208,000 87.9725 1,691,890,585 2019-03-31
1693 2019-04-01 1,488,190,081 4,000 87.9602 1,691,890,585 2019-03-31
1694 2019-03-29 1,488,186,081 0 87.9599 1,691,890,585 2019-02-28
1695 2019-03-28 1,488,186,081 0 87.9599 1,691,890,585 2019-02-28
1696 2019-03-27 1,488,186,081 0 87.9599 1,691,890,585 2019-02-28
1697 2019-03-26 1,488,186,081 0 87.9599 1,691,890,585 2019-02-28
1698 2019-03-25 1,488,186,081 360,000 87.9599 1,691,890,585 2019-02-28
1699 2019-03-22 1,487,826,081 52,000 87.9387 1,691,890,585 2019-02-28
1700 2019-03-21 1,487,774,081 -52,000 87.9356 1,691,890,585 2019-02-28
1701 2019-03-20 1,487,826,081 72,000 87.9387 1,691,890,585 2019-02-28
1702 2019-03-19 1,487,754,081 16,000 87.9344 1,691,890,585 2019-02-28
1703 2019-03-18 1,487,738,081 100,000 87.9335 1,691,890,585 2019-02-28
1704 2019-03-15 1,487,638,081 8,000 87.9276 1,691,890,585 2019-02-28
1705 2019-03-14 1,487,630,081 588,000 87.9271 1,691,890,585 2019-02-28
1706 2019-03-13 1,487,042,081 0 87.8923 1,691,890,585 2019-02-28
1707 2019-03-12 1,487,042,081 12,000 87.8923 1,691,890,585 2019-02-28
1708 2019-03-11 1,487,030,081 0 87.8916 1,691,890,585 2019-02-28
1709 2019-03-08 1,487,030,081 -16,000 87.8916 1,691,890,585 2019-02-28
1710 2019-03-07 1,487,046,081 -132,000 87.8926 1,691,890,585 2019-02-28
1711 2019-03-06 1,487,178,081 -792,000 87.9004 1,691,890,585 2019-02-28
1712 2019-03-05 1,487,970,081 -32,000 87.9472 1,691,890,585 2019-02-28
1713 2019-03-04 1,488,002,081 -248,000 87.9491 1,691,890,585 2019-02-28
1714 2019-03-01 1,488,250,081 -528,000 87.9637 1,691,890,585 2019-02-28
1715 2019-02-28 1,488,778,081 -116,000 87.9949 1,691,890,585 2019-02-28
1716 2019-02-27 1,488,894,081 -136,000 88.0018 1,691,890,585 2019-01-31
1717 2019-02-26 1,489,030,081 0 88.0098 1,691,890,585 2019-01-31
1718 2019-02-25 1,489,030,081 -492,000 88.0098 1,691,890,585 2019-01-31
1719 2019-02-22 1,489,522,081 64,000 88.0389 1,691,890,585 2019-01-31
1720 2019-02-21 1,489,458,081 0 88.0351 1,691,890,585 2019-01-31
1721 2019-02-20 1,489,458,081 -20,000 88.0351 1,691,890,585 2019-01-31
1722 2019-02-19 1,489,478,081 20,000 88.0363 1,691,890,585 2019-01-31
1723 2019-02-18 1,489,458,081 40,000 88.0351 1,691,890,585 2019-01-31
1724 2019-02-15 1,489,418,081 -4,000 88.0328 1,691,890,585 2019-01-31
1725 2019-02-14 1,489,422,081 4,000 88.0330 1,691,890,585 2019-01-31
1726 2019-02-13 1,489,418,081 -4,000 88.0328 1,691,890,585 2019-01-31
1727 2019-02-12 1,489,422,081 0 88.0330 1,691,890,585 2019-01-31
1728 2019-02-11 1,489,422,081 -304,000 88.0330 1,691,890,585 2019-01-31
1729 2019-02-08 1,489,726,081 -276,000 88.0510 1,691,890,585 2019-01-31
1730 2019-02-04 1,490,002,081 0 88.0673 1,691,890,585 2019-01-31
1731 2019-02-01 1,490,002,081 16,000 88.0673 1,691,890,585 2019-01-31
1732 2019-01-31 1,489,986,081 4,000 88.0663 1,691,890,585 2019-01-31
1733 2019-01-30 1,489,982,081 8,000 88.0661 1,691,890,585 2018-12-31
1734 2019-01-29 1,489,974,081 0 88.0656 1,691,890,585 2018-12-31
1735 2019-01-28 1,489,974,081 -4,000 88.0656 1,691,890,585 2018-12-31
1736 2019-01-25 1,489,978,081 4,000 88.0659 1,691,890,585 2018-12-31
1737 2019-01-24 1,489,974,081 0 88.0656 1,691,890,585 2018-12-31
1738 2019-01-23 1,489,974,081 -12,000 88.0656 1,691,890,585 2018-12-31
1739 2019-01-22 1,489,986,081 0 88.0663 1,691,890,585 2018-12-31
1740 2019-01-21 1,489,986,081 0 88.0663 1,691,890,585 2018-12-31
1741 2019-01-18 1,489,986,081 0 88.0663 1,691,890,585 2018-12-31
1742 2019-01-17 1,489,986,081 0 88.0663 1,691,890,585 2018-12-31
1743 2019-01-16 1,489,986,081 3,052,000 88.0663 1,691,890,585 2018-12-31
1744 2019-01-15 1,486,934,081 0 87.8859 1,691,890,585 2018-12-31
1745 2019-01-14 1,486,934,081 0 87.8859 1,691,890,585 2018-12-31
1746 2019-01-11 1,486,934,081 104,000 87.8859 1,691,890,585 2018-12-31
1747 2019-01-10 1,486,830,081 0 87.8798 1,691,890,585 2018-12-31
1748 2019-01-09 1,486,830,081 -20,000 87.8798 1,691,890,585 2018-12-31
1749 2019-01-08 1,486,850,081 0 87.8810 1,691,890,585 2018-12-31
1750 2019-01-07 1,486,850,081 916,000 87.8810 1,691,890,585 2018-12-31
1751 2019-01-04 1,485,934,081 0 87.8268 1,691,890,585 2018-12-31
1752 2019-01-03 1,485,934,081 0 87.8268 1,691,890,585 2018-12-31
1753 2019-01-02 1,485,934,081 0 87.8268 1,691,890,585 2018-12-31
1754 2018-12-31 1,485,934,081 0 87.8268 1,691,890,585 2018-12-31
1755 2018-12-28 1,485,934,081 -96,000 87.8268 1,691,890,585 2018-11-30
1756 2018-12-27 1,486,030,081 -236,000 87.8325 1,691,890,585 2018-11-30
1757 2018-12-24 1,486,266,081 0 87.8465 1,691,890,585 2018-11-30
1758 2018-12-21 1,486,266,081 -132,000 87.8465 1,691,890,585 2018-11-30
1759 2018-12-20 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1760 2018-12-19 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1761 2018-12-18 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1762 2018-12-17 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1763 2018-12-14 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1764 2018-12-13 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1765 2018-12-12 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1766 2018-12-11 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1767 2018-12-10 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1768 2018-12-07 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1769 2018-12-06 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1770 2018-12-05 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1771 2018-12-04 1,486,398,081 0 87.8543 1,691,890,585 2018-11-30
1772 2018-12-03 1,486,398,081 228,000 87.8543 1,691,890,585 2018-11-30
1773 2018-11-30 1,486,170,081 36,000 87.8408 1,691,890,585 2018-11-30
1774 2018-11-29 1,486,134,081 48,000 87.8387 1,691,890,585 2018-10-31
1775 2018-11-28 1,486,086,081 8,000 87.8358 1,691,890,585 2018-10-31
1776 2018-11-27 1,486,078,081 16,000 87.8354 1,691,890,585 2018-10-31
1777 2018-11-26 1,486,062,081 0 87.8344 1,691,890,585 2018-10-31
1778 2018-11-23 1,486,062,081 -12,000 87.8344 1,691,890,585 2018-10-31
1779 2018-11-22 1,486,074,081 -60,000 87.8351 1,691,890,585 2018-10-31
1780 2018-11-21 1,486,134,081 -32,000 87.8387 1,691,890,585 2018-10-31
1781 2018-11-20 1,486,166,081 -20,000 87.8406 1,691,890,585 2018-10-31
1782 2018-11-19 1,486,186,081 0 87.8417 1,691,890,585 2018-10-31
1783 2018-11-16 1,486,186,081 -4,000 87.8417 1,691,890,585 2018-10-31
1784 2018-11-15 1,486,190,081 0 87.8420 1,691,890,585 2018-10-31
1785 2018-11-14 1,486,190,081 -212,000 87.8420 1,691,890,585 2018-10-31
1786 2018-11-13 1,486,402,081 -36,000 87.8545 1,691,890,585 2018-10-31
1787 2018-11-12 1,486,438,081 28,000 87.8566 1,691,890,585 2018-10-31
1788 2018-11-09 1,486,410,081 36,000 87.8550 1,691,890,585 2018-10-31
1789 2018-11-08 1,486,374,081 -28,000 87.8528 1,691,890,585 2018-10-31
1790 2018-11-07 1,486,402,081 -8,000 87.8545 1,691,890,585 2018-10-31
1791 2018-11-06 1,486,410,081 -52,000 87.8550 1,691,890,585 2018-10-31
1792 2018-11-05 1,486,462,081 -44,000 87.8581 1,691,890,585 2018-10-31
1793 2018-11-02 1,486,506,081 -56,000 87.8607 1,691,890,585 2018-10-31
1794 2018-11-01 1,486,562,081 -68,000 87.8640 1,691,890,585 2018-10-31
1795 2018-10-31 1,486,630,081 -152,004 87.8680 1,691,890,585 2018-10-31
1796 2018-10-30 1,486,782,085 8,000 87.8770 1,691,890,585 2018-09-30
1797 2018-10-29 1,486,774,085 32,000 87.8765 1,691,890,585 2018-09-30
1798 2018-10-26 1,486,742,085 112,000 87.8746 1,691,890,585 2018-09-30
1799 2018-10-25 1,486,630,085 -292,000 87.8680 1,691,890,585 2018-09-30
1800 2018-10-24 1,486,922,085 -152,000 87.8852 1,691,890,585 2018-09-30
1801 2018-10-23 1,487,074,085 0 87.8942 1,691,890,585 2018-09-30
1802 2018-10-22 1,487,074,085 448,000 87.8942 1,691,890,585 2018-09-30
1803 2018-10-19 1,486,626,085 140,000 87.8677 1,691,890,585 2018-09-30
1804 2018-10-18 1,486,486,085 12,000 87.8595 1,691,890,585 2018-09-30
1805 2018-10-16 1,486,474,085 20,000 87.8588 1,691,890,585 2018-09-30
1806 2018-10-15 1,486,454,085 116,000 87.8576 1,691,890,585 2018-09-30
1807 2018-10-12 1,486,338,085 -456,000 87.8507 1,691,890,585 2018-09-30
1808 2018-10-11 1,486,794,085 248,000 87.8777 1,691,890,585 2018-09-30
1809 2018-10-10 1,486,546,085 -308,000 87.8630 1,691,890,585 2018-09-30
1810 2018-10-09 1,486,854,085 4,000 87.8812 1,691,890,585 2018-09-30
1811 2018-10-08 1,486,850,085 -116,000 87.8810 1,691,890,585 2018-09-30
1812 2018-10-05 1,486,966,085 -8,000 87.8878 1,691,890,585 2018-09-30
1813 2018-10-04 1,486,974,085 0 87.8883 1,691,890,585 2018-09-30
1814 2018-10-03 1,486,974,085 0 87.8883 1,691,890,585 2018-09-30
1815 2018-10-02 1,486,974,085 176,000 87.8883 1,691,890,585 2018-09-30
1816 2018-09-28 1,486,798,085 -12,000 87.8779 1,691,890,585 2018-08-31
1817 2018-09-27 1,486,810,085 420,000 87.8786 1,691,890,585 2018-08-31
1818 2018-09-26 1,486,390,085 152,000 87.8538 1,691,890,585 2018-08-31
1819 2018-09-24 1,486,238,085 -236,000 87.8448 1,691,890,585 2018-08-31
1820 2018-09-21 1,486,474,085 924,000 87.8588 1,691,890,585 2018-08-31
1821 2018-09-20 1,485,550,085 -92,000 87.8041 1,691,890,585 2018-08-31
1822 2018-09-19 1,485,642,085 0 87.8096 1,691,890,585 2018-08-31
1823 2018-09-18 1,485,642,085 -4,000 87.8096 1,691,890,585 2018-08-31
1824 2018-09-17 1,485,646,085 0 87.8098 1,691,890,585 2018-08-31
1825 2018-09-14 1,485,646,085 -32,000 87.8098 1,691,890,585 2018-08-31
1826 2018-09-13 1,485,678,085 600,000 87.8117 1,691,890,585 2018-08-31
1827 2018-09-12 1,485,078,085 232,000 87.7762 1,691,890,585 2018-08-31
1828 2018-09-11 1,484,846,085 0 87.7625 1,691,890,585 2018-08-31
1829 2018-09-10 1,484,846,085 -8,000 87.7625 1,691,890,585 2018-08-31
1830 2018-09-07 1,484,854,085 0 87.7630 1,691,890,585 2018-08-31
1831 2018-09-06 1,484,854,085 0 87.7630 1,691,890,585 2018-08-31
1832 2018-09-05 1,484,854,085 88,000 87.7630 1,691,890,585 2018-08-31
1833 2018-09-04 1,484,766,085 -16,000 87.7578 1,691,890,585 2018-08-31
1834 2018-09-03 1,484,782,085 20,000 87.7588 1,691,890,585 2018-08-31
1835 2018-08-31 1,484,762,085 0 87.7576 1,691,890,585 2018-08-31
1836 2018-08-30 1,484,762,085 0 87.7576 1,691,890,585 2018-07-31
1837 2018-08-29 1,484,762,085 0 87.7576 1,691,890,585 2018-07-31
1838 2018-08-28 1,484,762,085 20,000,000 87.7576 1,691,890,585 2018-07-31
1839 2018-08-27 1,464,762,085 0 86.5755 1,691,890,585 2018-07-31
1840 2018-08-24 1,464,762,085 0 86.5755 1,691,890,585 2018-07-31
1841 2018-08-23 1,464,762,085 -4,000 86.5755 1,691,890,585 2018-07-31
1842 2018-08-22 1,464,766,085 20,000 86.5757 1,691,890,585 2018-07-31
1843 2018-08-21 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1844 2018-08-20 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1845 2018-08-17 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1846 2018-08-16 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1847 2018-08-15 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1848 2018-08-14 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1849 2018-08-13 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1850 2018-08-10 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1851 2018-08-09 1,464,746,085 -20,000 86.5745 1,691,890,585 2018-07-31
1852 2018-08-08 1,464,766,085 20,000 86.5757 1,691,890,585 2018-07-31
1853 2018-08-07 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1854 2018-08-06 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1855 2018-08-03 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1856 2018-08-02 1,464,746,085 0 86.5745 1,691,890,585 2018-07-31
1857 2018-08-01 1,464,746,085 160,000 86.5745 1,691,890,585 2018-07-31
1858 2018-07-31 1,464,586,085 0 86.5651 1,691,890,585 2018-07-31
1859 2018-07-30 1,464,586,085 0 86.5651 1,691,890,585 2018-06-30
1860 2018-07-27 1,464,586,085 0 86.5651 1,691,890,585 2018-06-30
1861 2018-07-26 1,464,586,085 156,000 86.5651 1,691,890,585 2018-06-30
1862 2018-07-25 1,464,430,085 0 86.5558 1,691,890,585 2018-06-30
1863 2018-07-24 1,464,430,085 0 86.5558 1,691,890,585 2018-06-30
1864 2018-07-23 1,464,430,085 -19,980,000 86.5558 1,691,890,585 2018-06-30
1865 2018-07-20 1,484,410,085 0 87.7368 1,691,890,585 2018-06-30
1866 2018-07-19 1,484,410,085 0 87.7368 1,691,890,585 2018-06-30
1867 2018-07-18 1,484,410,085 276,000 87.7368 1,691,890,585 2018-06-30
1868 2018-07-17 1,484,134,085 40,000 87.7205 1,691,890,585 2018-06-30
1869 2018-07-16 1,484,094,085 0 87.7181 1,691,890,585 2018-06-30
1870 2018-07-13 1,484,094,085 28,000 87.7181 1,691,890,585 2018-06-30
1871 2018-07-12 1,484,066,085 8,000 87.7164 1,691,890,585 2018-06-30
1872 2018-07-11 1,484,058,085 0 87.7160 1,691,890,585 2018-06-30
1873 2018-07-10 1,484,058,085 0 87.7160 1,691,890,585 2018-06-30
1874 2018-07-09 1,484,058,085 0 87.7160 1,691,890,585 2018-06-30
1875 2018-07-06 1,484,058,085 120,000 87.7160 1,691,890,585 2018-06-30
1876 2018-07-05 1,483,938,085 0 87.7089 1,691,890,585 2018-06-30
1877 2018-07-04 1,483,938,085 0 87.7089 1,691,890,585 2018-06-30
1878 2018-07-03 1,483,938,085 -8,000 87.7089 1,691,890,585 2018-06-30
1879 2018-06-29 1,483,946,085 -20,000 87.7093 1,691,890,585 2018-05-31
1880 2018-06-28 1,483,966,085 -96,000 87.7105 1,691,890,585 2018-05-31
1881 2018-06-27 1,484,062,085 -8,000 87.7162 1,691,890,585 2018-05-31
1882 2018-06-26 1,484,070,085 0 87.7167 1,691,890,585 2018-05-31
1883 2018-06-25 1,484,070,085 0 87.7167 1,691,890,585 2018-05-31
1884 2018-06-22 1,484,070,085 0 87.7167 1,691,890,585 2018-05-31
1885 2018-06-21 1,484,070,085 0 87.7167 1,691,890,585 2018-05-31
1886 2018-06-20 1,484,070,085 -16,000 87.7167 1,691,890,585 2018-05-31
1887 2018-06-19 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1888 2018-06-15 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1889 2018-06-14 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1890 2018-06-13 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1891 2018-06-12 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1892 2018-06-11 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1893 2018-06-08 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1894 2018-06-07 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1895 2018-06-06 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1896 2018-06-05 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1897 2018-06-04 1,484,086,085 0 87.7176 1,691,890,585 2018-05-31
1898 2018-06-01 1,484,086,085 -32,000 87.7176 1,691,890,585 2018-05-31
1899 2018-05-31 1,484,118,085 20,000 87.7195 1,691,890,585 2018-05-31
1900 2018-05-30 1,484,098,085 0 87.7183 1,691,890,585 2018-04-30
1901 2018-05-29 1,484,098,085 0 87.7183 1,691,890,585 2018-04-30
1902 2018-05-28 1,484,098,085 0 87.7183 1,691,890,585 2018-04-30
1903 2018-05-25 1,484,098,085 0 87.7183 1,691,890,585 2018-04-30
1904 2018-05-24 1,484,098,085 0 87.7183 1,691,890,585 2018-04-30
1905 2018-05-23 1,484,098,085 0 87.7183 1,691,890,585 2018-04-30
1906 2018-05-21 1,484,098,085 0 87.7183 1,691,890,585 2018-04-30
1907 2018-05-18 1,484,098,085 -12,000 87.7183 1,691,890,585 2018-04-30
1908 2018-05-17 1,484,110,085 0 87.7190 1,691,890,585 2018-04-30
1909 2018-05-16 1,484,110,085 -12,000 87.7190 1,691,890,585 2018-04-30
1910 2018-05-15 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1911 2018-05-14 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1912 2018-05-11 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1913 2018-05-10 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1914 2018-05-09 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1915 2018-05-08 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1916 2018-05-07 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1917 2018-05-04 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1918 2018-05-03 1,484,122,085 0 87.7197 1,691,890,585 2018-04-30
1919 2018-05-02 1,484,122,085 -20,000 87.7197 1,691,890,585 2018-04-30
1920 2018-04-30 1,484,142,085 -4,000 87.7209 1,691,890,585 2018-04-30
1921 2018-04-27 1,484,146,085 -64,000 87.7212 1,691,890,585 2018-03-31
1922 2018-04-26 1,484,210,085 0 87.7249 1,691,890,585 2018-03-31
1923 2018-04-25 1,484,210,085 0 87.7249 1,691,890,585 2018-03-31
1924 2018-04-24 1,484,210,085 0 87.7249 1,691,890,585 2018-03-31
1925 2018-04-23 1,484,210,085 8,000 87.7249 1,691,890,585 2018-03-31
1926 2018-04-20 1,484,202,085 0 87.7245 1,691,890,585 2018-03-31
1927 2018-04-19 1,484,202,085 0 87.7245 1,691,890,585 2018-03-31
1928 2018-04-18 1,484,202,085 0 87.7245 1,691,890,585 2018-03-31
1929 2018-04-17 1,484,202,085 756,000 87.7245 1,691,890,585 2018-03-31
1930 2018-04-16 1,483,446,085 20,000 87.6798 1,691,890,585 2018-03-31
1931 2018-04-13 1,483,426,085 4,000 87.6786 1,691,890,585 2018-03-31
1932 2018-04-12 1,483,422,085 0 87.6784 1,691,890,585 2018-03-31
1933 2018-04-11 1,483,422,085 0 87.6784 1,691,890,585 2018-03-31
1934 2018-04-10 1,483,422,085 0 87.6784 1,691,890,585 2018-03-31
1935 2018-04-09 1,483,422,085 0 87.6784 1,691,890,585 2018-03-31
1936 2018-04-06 1,483,422,085 -20,000 87.6784 1,691,890,585 2018-03-31
1937 2018-04-04 1,483,442,085 -24,000 87.6796 1,691,890,585 2018-03-31
1938 2018-04-03 1,483,466,085 -604,000 87.6810 1,691,890,585 2018-03-31
1939 2018-03-29 1,484,070,085 -8,000 87.7167 1,691,890,585 2018-02-28
1940 2018-03-28 1,484,078,085 0 87.7171 1,691,890,585 2018-02-28
1941 2018-03-27 1,484,078,085 -104,000 87.7171 1,691,890,585 2018-02-28
1942 2018-03-26 1,484,182,085 -92,000 87.7233 1,691,890,585 2018-02-28
1943 2018-03-23 1,484,274,085 -16,000 87.7287 1,691,890,585 2018-02-28
1944 2018-03-22 1,484,290,085 -84,000 87.7297 1,691,890,585 2018-02-28
1945 2018-03-21 1,484,374,085 -180,000 87.7346 1,691,890,585 2018-02-28
1946 2018-03-20 1,484,554,085 40,000 87.7453 1,691,890,585 2018-02-28
1947 2018-03-19 1,484,514,085 -4,000 87.7429 1,691,890,585 2018-02-28
1948 2018-03-16 1,484,518,085 -12,000 87.7431 1,691,890,585 2018-02-28
1949 2018-03-15 1,484,530,085 0 87.7439 1,691,890,585 2018-02-28
1950 2018-03-14 1,484,530,085 0 87.7439 1,691,890,585 2018-02-28
1951 2018-03-13 1,484,530,085 80,000 87.7439 1,691,890,585 2018-02-28
1952 2018-03-12 1,484,450,085 -32,000 87.7391 1,691,890,585 2018-02-28
1953 2018-03-09 1,484,482,085 104,000 87.7410 1,691,890,585 2018-02-28
1954 2018-03-08 1,484,378,085 12,000 87.7349 1,691,890,585 2018-02-28
1955 2018-03-07 1,484,366,085 336,000 87.7342 1,691,890,585 2018-02-28
1956 2018-03-06 1,484,030,085 -12,000 87.7143 1,691,890,585 2018-02-28
1957 2018-03-05 1,484,042,085 0 87.7150 1,691,890,585 2018-02-28
1958 2018-03-02 1,484,042,085 316,000 87.7150 1,691,890,585 2018-02-28
1959 2018-03-01 1,483,726,085 24,000 87.6963 1,691,890,585 2018-02-28
1960 2018-02-28 1,483,702,085 712,000 87.6949 1,691,890,585 2018-02-28
1961 2018-02-27 1,482,990,085 8,000 87.6528 1,691,890,585 2018-01-31
1962 2018-02-26 1,482,982,085 40,000 87.6524 1,691,890,585 2018-01-31
1963 2018-02-23 1,482,942,085 236,000 87.6500 1,691,890,585 2018-01-31
1964 2018-02-22 1,482,706,085 -12,000 87.6361 1,691,890,585 2018-01-31
1965 2018-02-21 1,482,718,085 1,608,000 87.6368 1,691,890,585 2018-01-31
1966 2018-02-20 1,481,110,085 2,936,000 87.5417 1,691,890,585 2018-01-31
1967 2018-02-15 1,478,174,085 0 87.3682 1,691,890,585 2018-01-31
1968 2018-02-14 1,478,174,085 612,000 87.3682 1,691,890,585 2018-01-31
1969 2018-02-13 1,477,562,085 36,000 87.3320 1,691,890,585 2018-01-31
1970 2018-02-12 1,477,526,085 -24,000 87.3299 1,691,890,585 2018-01-31
1971 2018-02-09 1,477,550,085 0 87.3313 1,691,890,585 2018-01-31
1972 2018-02-08 1,477,550,085 80,000 87.3313 1,691,890,585 2018-01-31
1973 2018-02-07 1,477,470,085 320,000 87.3266 1,691,890,585 2018-01-31
1974 2018-02-06 1,477,150,085 -84,000 87.3077 1,691,890,585 2018-01-31
1975 2018-02-05 1,477,234,085 -300,000 87.3126 1,691,890,585 2018-01-31
1976 2018-02-02 1,477,534,085 32,000 87.3304 1,691,890,585 2018-01-31
1977 2018-02-01 1,477,502,085 -772,000 87.3285 1,691,890,585 2018-01-31
1978 2018-01-31 1,478,274,085 -780,000 87.3741 1,691,890,585 2018-01-31
1979 2018-01-30 1,479,054,085 -548,000 91.5698 1,615,220,000 2017-12-31
1980 2018-01-29 1,479,602,085 -3,024,000 91.6037 1,615,220,000 2017-12-31
1981 2018-01-26 1,482,626,085 -428,000 91.7910 1,615,220,000 2017-12-31
1982 2018-01-25 1,483,054,085 336,000 91.8175 1,615,220,000 2017-12-31
1983 2018-01-24 1,482,718,085 188,000 91.7967 1,615,220,000 2017-12-31
1984 2018-01-23 1,482,530,085 -308,000 91.7850 1,615,220,000 2017-12-31
1985 2018-01-22 1,482,838,085 76,598,585 91.8041 1,615,220,000 2017-12-31
1986 2018-01-19 1,406,239,500 464,000 87.0618 1,615,220,000 2017-12-31
1987 2018-01-18 1,405,775,500 160,000 87.0331 1,615,220,000 2017-12-31
1988 2018-01-17 1,405,615,500 8,000 87.0232 1,615,220,000 2017-12-31
1989 2018-01-16 1,405,607,500 120,000 87.0227 1,615,220,000 2017-12-31
1990 2018-01-15 1,405,487,500 80,000 87.0152 1,615,220,000 2017-12-31
1991 2018-01-12 1,405,407,500 256,000 87.0103 1,615,220,000 2017-12-31
1992 2018-01-11 1,405,151,500 2,628,000 86.9944 1,615,220,000 2017-12-31
1993 2018-01-10 1,402,523,500 28,000 86.8317 1,615,220,000 2017-12-31
1994 2018-01-09 1,402,495,500 1,464,000 86.8300 1,615,220,000 2017-12-31
1995 2018-01-08 1,401,031,500 -320,000 86.7394 1,615,220,000 2017-12-31
1996 2018-01-05 1,401,351,500 608,000 86.7592 1,615,220,000 2017-12-31
1997 2018-01-04 1,400,743,500 2,384,000 86.7215 1,615,220,000 2017-12-31
1998 2018-01-03 1,398,359,500 -12,000 86.5739 1,615,220,000 2017-12-31
1999 2018-01-02 1,398,371,500 428,000 86.5747 1,615,220,000 2017-12-31
2000 2017-12-29 1,397,943,500 1,392,000 86.5482 1,615,220,000 2017-11-30
2001 2017-12-28 1,396,551,500 640,000 86.4620 1,615,220,000 2017-11-30
2002 2017-12-27 1,395,911,500 1,172,000 86.4224 1,615,220,000 2017-11-30
2003 2017-12-22 1,394,739,500 16,000 86.3498 1,615,220,000 2017-11-30
2004 2017-12-21 1,394,723,500 -456,000 86.3488 1,615,220,000 2017-11-30
2005 2017-12-20 1,395,179,500 -16,000 86.3771 1,615,220,000 2017-11-30
2006 2017-12-19 1,395,195,500 751,700 86.3780 1,615,220,000 2017-11-30
2007 2017-12-18 1,394,443,800 -400,000 86.3315 1,615,220,000 2017-11-30
2008 2017-12-15 1,394,843,800 -352,000 86.3563 1,615,220,000 2017-11-30
2009 2017-12-14 1,395,195,800 -156,000 86.3781 1,615,220,000 2017-11-30
2010 2017-12-13 1,395,351,800 628,000 86.3877 1,615,220,000 2017-11-30
2011 2017-12-12 1,394,723,800 724,000 86.3488 1,615,220,000 2017-11-30
2012 2017-12-11 1,393,999,800 184,000 86.3040 1,615,220,000 2017-11-30
2013 2017-12-08 1,393,815,800 -60,000 86.2926 1,615,220,000 2017-11-30
2014 2017-12-07 1,393,875,800 -4,000 86.2963 1,615,220,000 2017-11-30
2015 2017-12-06 1,393,879,800 128,000 86.2966 1,615,220,000 2017-11-30
2016 2017-12-05 1,393,751,800 576,000 86.2887 1,615,220,000 2017-11-30
2017 2017-12-04 1,393,175,800 128,000 86.2530 1,615,220,000 2017-11-30
2018 2017-12-01 1,393,047,800 340,000 86.2451 1,615,220,000 2017-11-30
2019 2017-11-30 1,392,707,800 -148,000 86.2240 1,615,220,000 2017-11-30
2020 2017-11-29 1,392,855,800 -36,000 86.2332 1,615,220,000 2017-10-31
2021 2017-11-28 1,392,891,800 -204,000 86.2354 1,615,220,000 2017-10-31
2022 2017-11-27 1,393,095,800 -368,000 86.2481 1,615,220,000 2017-10-31
2023 2017-11-24 1,393,463,800 780,000 86.2708 1,615,220,000 2017-10-31
2024 2017-11-23 1,392,683,800 52,000 86.2225 1,615,220,000 2017-10-31
2025 2017-11-22 1,392,631,800 -432,000 86.2193 1,615,220,000 2017-10-31
2026 2017-11-21 1,393,063,800 -120,000 86.2461 1,615,220,000 2017-10-31
2027 2017-11-20 1,393,183,800 -576,000 86.2535 1,615,220,000 2017-10-31
2028 2017-11-17 1,393,759,800 -488,000 86.2892 1,615,220,000 2017-10-31
2029 2017-11-16 1,394,247,800 -236,000 86.3194 1,615,220,000 2017-10-31
2030 2017-11-15 1,394,483,800 36,000 86.3340 1,615,220,000 2017-10-31
2031 2017-11-14 1,394,447,800 400,000 86.3318 1,615,220,000 2017-10-31
2032 2017-11-13 1,394,047,800 -432,000 86.3070 1,615,220,000 2017-10-31
2033 2017-11-10 1,394,479,800 540,000 86.3337 1,615,220,000 2017-10-31
2034 2017-11-09 1,393,939,800 -900,000 86.3003 1,615,220,000 2017-10-31
2035 2017-11-08 1,394,839,800 -752,000 86.3560 1,615,220,000 2017-10-31
2036 2017-11-07 1,395,591,800 -96,000 86.4026 1,615,220,000 2017-10-31
2037 2017-11-06 1,395,687,800 -228,000 86.4085 1,615,220,000 2017-10-31
2038 2017-11-03 1,395,915,800 -972,000 86.4226 1,615,220,000 2017-10-31
2039 2017-11-02 1,396,887,800 4,728,000 86.4828 1,615,220,000 2017-10-31
2040 2017-11-01 1,392,159,800 540,000 86.1901 1,615,220,000 2017-10-31
2041 2017-10-31 1,391,619,800 264,000 86.1567 1,615,220,000 2017-10-31
2042 2017-10-30 1,391,355,800 500,000 86.1403 1,615,220,000 2017-09-30
2043 2017-10-27 1,390,855,800 1,992,000 86.1094 1,615,220,000 2017-09-30
2044 2017-10-26 1,388,863,800 -1,548,000 85.9860 1,615,220,000 2017-09-30
2045 2017-10-25 1,390,411,800 152,000 86.0819 1,615,220,000 2017-09-30
2046 2017-10-24 1,390,259,800 184,000 86.0725 1,615,220,000 2017-09-30
2047 2017-10-23 1,390,075,800 -548,000 86.0611 1,615,220,000 2017-09-30
2048 2017-10-20 1,390,623,800 64,000 86.0950 1,615,220,000 2017-09-30
2049 2017-10-19 1,390,559,800 -272,000 86.0910 1,615,220,000 2017-09-30
2050 2017-10-18 1,390,831,800 0 86.1079 1,615,220,000 2017-09-30
2051 2017-10-17 1,390,831,800 160,000 86.1079 1,615,220,000 2017-09-30
2052 2017-10-16 1,390,671,800 -20,000 86.0980 1,615,220,000 2017-09-30
2053 2017-10-13 1,390,691,800 0 86.0992 1,615,220,000 2017-09-30
2054 2017-10-12 1,390,691,800 0 86.0992 1,615,220,000 2017-09-30
2055 2017-10-11 1,390,691,800 0 86.0992 1,615,220,000 2017-09-30
2056 2017-10-10 1,390,691,800 -304,000 86.0992 1,615,220,000 2017-09-30
2057 2017-10-09 1,390,995,800 124,000 86.1180 1,615,220,000 2017-09-30
2058 2017-10-06 1,390,871,800 540,000 86.1104 1,615,220,000 2017-09-30
2059 2017-10-04 1,390,331,800 -88,000 86.0769 1,615,220,000 2017-09-30
2060 2017-10-03 1,390,419,800 0 86.0824 1,615,220,000 2017-09-30
2061 2017-09-29 1,390,419,800 0 86.0824 1,615,220,000 2017-08-31
2062 2017-09-28 1,390,419,800 24,000 86.0824 1,615,220,000 2017-08-31
2063 2017-09-27 1,390,395,800 0 86.0809 1,615,220,000 2017-08-31
2064 2017-09-26 1,390,395,800 0 86.0809 1,615,220,000 2017-08-31
2065 2017-09-25 1,390,395,800 0 86.0809 1,615,220,000 2017-08-31
2066 2017-09-22 1,390,395,800 0 86.0809 1,615,220,000 2017-08-31
2067 2017-09-21 1,390,395,800 60,000 86.0809 1,615,220,000 2017-08-31
2068 2017-09-20 1,390,335,800 -16,000 86.0772 1,615,220,000 2017-08-31
2069 2017-09-19 1,390,351,800 -444,000 86.0782 1,615,220,000 2017-08-31
2070 2017-09-18 1,390,795,800 0 86.1057 1,615,220,000 2017-08-31
2071 2017-09-15 1,390,795,800 -188,000 86.1057 1,615,220,000 2017-08-31
2072 2017-09-14 1,390,983,800 52,000 86.1173 1,615,220,000 2017-08-31
2073 2017-09-13 1,390,931,800 304,000 86.1141 1,615,220,000 2017-08-31
2074 2017-09-12 1,390,627,800 -8,000 86.0953 1,615,220,000 2017-08-31
2075 2017-09-11 1,390,635,800 8,000 86.0958 1,615,220,000 2017-08-31
2076 2017-09-08 1,390,627,800 56,000 86.0953 1,615,220,000 2017-08-31
2077 2017-09-07 1,390,571,800 0 86.0918 1,615,220,000 2017-08-31
2078 2017-09-06 1,390,571,800 -32,000 86.0918 1,615,220,000 2017-08-31
2079 2017-09-05 1,390,603,800 0 86.0938 1,615,220,000 2017-08-31
2080 2017-09-04 1,390,603,800 0 86.0938 1,615,220,000 2017-08-31
2081 2017-09-01 1,390,603,800 0 86.0938 1,615,220,000 2017-08-31
2082 2017-08-31 1,390,603,800 0 86.0938 1,615,220,000 2017-08-31
2083 2017-08-30 1,390,603,800 -1,792,000 86.0938 1,615,220,000 2017-07-31
2084 2017-08-29 1,392,395,800 68,000 86.2047 1,615,220,000 2017-07-31
2085 2017-08-28 1,392,327,800 4,000 86.2005 1,615,220,000 2017-07-31
2086 2017-08-25 1,392,323,800 0 86.2003 1,615,220,000 2017-07-31
2087 2017-08-24 1,392,323,800 -388,000 86.2003 1,615,220,000 2017-07-31
2088 2017-08-23 1,392,711,800 0 86.2243 1,615,220,000 2017-07-31
2089 2017-08-22 1,392,711,800 -884,000 86.2243 1,615,220,000 2017-07-31
2090 2017-08-21 1,393,595,800 -100,000 86.2790 1,615,220,000 2017-07-31
2091 2017-08-18 1,393,695,800 -2,440,000 86.2852 1,615,220,000 2017-07-31
2092 2017-08-17 1,396,135,800 0 86.4363 1,615,220,000 2017-07-31
2093 2017-08-16 1,396,135,800 1,049,744,000 86.4363 1,615,220,000 2017-07-31
2094 2017-08-15 346,391,800 -24,000 21.4455 1,615,220,000 2017-07-31
2095 2017-08-14 346,415,800 -32,000 21.4470 1,615,220,000 2017-07-31
2096 2017-08-11 346,447,800 12,000 21.4490 1,615,220,000 2017-07-31
2097 2017-08-10 346,435,800 20,000 21.4482 1,615,220,000 2017-07-31
2098 2017-08-09 346,415,800 0 21.4470 1,615,220,000 2017-07-31
2099 2017-08-08 346,415,800 0 21.4470 1,615,220,000 2017-07-31
2100 2017-08-07 346,415,800 0 21.4470 1,615,220,000 2017-07-31
2101 2017-08-04 346,415,800 4,000 21.4470 1,615,220,000 2017-07-31
2102 2017-08-03 346,411,800 20,000 21.4467 1,615,220,000 2017-07-31
2103 2017-08-02 346,391,800 -780,000 21.4455 1,615,220,000 2017-07-31
2104 2017-08-01 347,171,800 -1,392,000 21.4938 1,615,220,000 2017-07-31
2105 2017-07-31 348,563,800 -36,000 21.5800 1,615,220,000 2017-07-31
2106 2017-07-28 348,599,800 -32,000 21.5822 1,615,220,000 2017-06-30
2107 2017-07-27 348,631,800 0 21.5842 1,615,220,000 2017-06-30
2108 2017-07-26 348,631,800 -8,000 21.5842 1,615,220,000 2017-06-30
2109 2017-07-25 348,639,800 0 21.5847 1,615,220,000 2017-06-30
2110 2017-07-24 348,639,800 -264,000 21.5847 1,615,220,000 2017-06-30
2111 2017-07-21 348,903,800 -12,000 21.6010 1,615,220,000 2017-06-30
2112 2017-07-20 348,915,800 -48,000 21.6018 1,615,220,000 2017-06-30
2113 2017-07-19 348,963,800 -84,000 21.6047 1,615,220,000 2017-06-30
2114 2017-07-18 349,047,800 -628,000 21.6099 1,615,220,000 2017-06-30
2115 2017-07-17 349,675,800 0 21.6488 1,615,220,000 2017-06-30
2116 2017-07-14 349,675,800 0 21.6488 1,615,220,000 2017-06-30
2117 2017-07-13 349,675,800 0 21.6488 1,615,220,000 2017-06-30
2118 2017-07-12 349,675,800 -16,000 21.6488 1,615,220,000 2017-06-30
2119 2017-07-11 349,691,800 8,000 21.6498 1,615,220,000 2017-06-30
2120 2017-07-10 349,683,800 -64,000 21.6493 1,615,220,000 2017-06-30
2121 2017-07-07 349,747,800 0 21.6533 1,615,220,000 2017-06-30
2122 2017-07-06 349,747,800 4,000 21.6533 1,615,220,000 2017-06-30
2123 2017-07-05 349,743,800 -604,000 21.6530 1,615,220,000 2017-06-30
2124 2017-07-04 350,347,800 20,000 21.6904 1,615,220,000 2017-06-30
2125 2017-07-03 350,327,800 -236,000 21.6892 1,615,220,000 2017-06-30
2126 2017-06-30 350,563,800 -80,000 21.7038 1,615,220,000 2017-06-30
2127 2017-06-29 350,643,800 40,000 21.7087 1,615,220,000 2017-05-31
2128 2017-06-28 350,603,800 0 21.7063 1,615,220,000 2017-05-31
2129 2017-06-27 350,603,800 -84,000 21.7063 1,615,220,000 2017-05-31
2130 2017-06-26 350,687,800 380,000 21.7115 1,615,220,000 2017-05-31
2131 2017-06-23 350,307,800 0 21.6879 1,615,220,000 2017-05-31
2132 2017-06-22 350,307,800 0 21.6879 1,615,220,000 2017-05-31
2133 2017-06-21 350,307,800 48,000 21.6879 1,615,220,000 2017-05-31
2134 2017-06-20 350,259,800 0 21.6850 1,615,220,000 2017-05-31
2135 2017-06-19 350,259,800 0 21.6850 1,615,220,000 2017-05-31
2136 2017-06-16 350,259,800 28,000 21.6850 1,615,220,000 2017-05-31
2137 2017-06-15 350,231,800 0 21.6832 1,615,220,000 2017-05-31
2138 2017-06-14 350,231,800 0 21.6832 1,615,220,000 2017-05-31
2139 2017-06-13 350,231,800 0 21.6832 1,615,220,000 2017-05-31
2140 2017-06-12 350,231,800 -80,000 21.6832 1,615,220,000 2017-05-31
2141 2017-06-09 350,311,800 96,000 21.6882 1,615,220,000 2017-05-31
2142 2017-06-08 350,215,800 -56,000 21.6822 1,615,220,000 2017-05-31
2143 2017-06-07 350,271,800 60,000 21.6857 1,615,220,000 2017-05-31
2144 2017-06-06 350,211,800 -96,000 21.6820 1,615,220,000 2017-05-31
2145 2017-06-05 350,307,800 -104,000 21.6879 1,615,220,000 2017-05-31
2146 2017-06-02 350,411,800 20,000 21.6944 1,615,220,000 2017-05-31
2147 2017-06-01 350,391,800 0 21.6931 1,615,220,000 2017-05-31
2148 2017-05-31 350,391,800 40,000 21.6931 1,615,220,000 2017-05-31
2149 2017-05-29 350,351,800 184,000 21.6907 1,615,220,000 2017-04-30
2150 2017-05-26 350,167,800 0 21.6793 1,615,220,000 2017-04-30
2151 2017-05-25 350,167,800 -8,000 21.6793 1,615,220,000 2017-04-30
2152 2017-05-24 350,175,800 -172,000 21.6798 1,615,220,000 2017-04-30
2153 2017-05-23 350,347,800 0 21.6904 1,615,220,000 2017-04-30
2154 2017-05-22 350,347,800 4,000 21.6904 1,615,220,000 2017-04-30
2155 2017-05-19 350,343,800 84,000 21.6902 1,615,220,000 2017-04-30
2156 2017-05-18 350,259,800 60,000 21.6850 1,615,220,000 2017-04-30
2157 2017-05-17 350,199,800 -56,000 21.6812 1,615,220,000 2017-04-30
2158 2017-05-16 350,255,800 0 21.6847 1,615,220,000 2017-04-30
2159 2017-05-15 350,255,800 40,000 21.6847 1,615,220,000 2017-04-30
2160 2017-05-12 350,215,800 0 21.6822 1,615,220,000 2017-04-30
2161 2017-05-11 350,215,800 8,000 21.6822 1,615,220,000 2017-04-30
2162 2017-05-10 350,207,800 0 21.6817 1,615,220,000 2017-04-30
2163 2017-05-09 350,207,800 -4,000 21.6817 1,615,220,000 2017-04-30
2164 2017-05-08 350,211,800 76,000 21.6820 1,615,220,000 2017-04-30
2165 2017-05-05 350,135,800 8,000 21.6773 1,615,220,000 2017-04-30
2166 2017-05-04 350,127,800 588,000 21.6768 1,615,220,000 2017-04-30
2167 2017-05-02 349,539,800 300,000 21.6404 1,615,220,000 2017-04-30
2168 2017-04-28 349,239,800 -44,000 21.6218 1,615,220,000 2017-03-31
2169 2017-04-27 349,283,800 100,000 21.6245 1,615,220,000 2017-03-31
2170 2017-04-26 349,183,800 572,000 21.6183 1,615,220,000 2017-03-31
2171 2017-04-25 348,611,800 -716,000 21.5829 1,615,220,000 2017-03-31
2172 2017-04-24 349,327,800 -252,000 21.6273 1,615,220,000 2017-03-31
2173 2017-04-21 349,579,800 -128,000 21.6429 1,615,220,000 2017-03-31
2174 2017-04-20 349,707,800 -100,000 21.6508 1,615,220,000 2017-03-31
2175 2017-04-19 349,807,800 40,000 21.6570 1,615,220,000 2017-03-31
2176 2017-04-18 349,767,800 -168,000 21.6545 1,615,220,000 2017-03-31
2177 2017-04-13 349,935,800 -100,000 21.6649 1,615,220,000 2017-03-31
2178 2017-04-12 350,035,800 -44,000 21.6711 1,615,220,000 2017-03-31
2179 2017-04-11 350,079,800 4,000 21.6738 1,615,220,000 2017-03-31
2180 2017-04-10 350,075,800 8,000 21.6736 1,615,220,000 2017-03-31
2181 2017-04-07 350,067,800 200,000 21.6731 1,615,220,000 2017-03-31
2182 2017-04-06 349,867,800 240,000 21.6607 1,615,220,000 2017-03-31
2183 2017-04-05 349,627,800 108,000 21.6458 1,615,220,000 2017-03-31
2184 2017-04-03 349,519,800 -56,000 21.6391 1,615,220,000 2017-03-31
2185 2017-03-31 349,575,800 -132,000 21.6426 1,615,220,000 2017-03-31
2186 2017-03-30 349,707,800 116,000 21.6508 1,615,220,000 2017-02-28
2187 2017-03-29 349,591,800 0 21.6436 1,615,220,000 2017-02-28
2188 2017-03-28 349,591,800 776,000 21.6436 1,615,220,000 2017-02-28
2189 2017-03-27 348,815,800 1,328,000 21.5956 1,615,220,000 2017-02-28
2190 2017-03-24 347,487,800 3,108,000 21.5133 1,615,220,000 2017-02-28
2191 2017-03-23 344,379,800 -152,000 21.3209 1,615,220,000 2017-02-28
2192 2017-03-22 344,531,800 16,000 21.3303 1,615,220,000 2017-02-28
2193 2017-03-21 344,515,800 104,000 21.3293 1,615,220,000 2017-02-28
2194 2017-03-20 344,411,800 -4,000 21.3229 1,615,220,000 2017-02-28
2195 2017-03-17 344,415,800 60,000 21.3232 1,615,220,000 2017-02-28
2196 2017-03-16 344,355,800 0 21.3194 1,615,220,000 2017-02-28
2197 2017-03-15 344,355,800 -4,000 21.3194 1,615,220,000 2017-02-28
2198 2017-03-14 344,359,800 -256,000 21.3197 1,615,220,000 2017-02-28
2199 2017-03-13 344,615,800 60,000 21.3355 1,615,220,000 2017-02-28
2200 2017-03-10 344,555,800 68,000 21.3318 1,615,220,000 2017-02-28
2201 2017-03-09 344,487,800 -140,000 21.3276 1,615,220,000 2017-02-28
2202 2017-03-08 344,627,800 -304,000 21.3363 1,615,220,000 2017-02-28
2203 2017-03-07 344,931,800 -164,000 21.3551 1,615,220,000 2017-02-28
2204 2017-03-06 345,095,800 -184,000 21.3653 1,615,220,000 2017-02-28
2205 2017-03-03 345,279,800 -196,000 21.3766 1,615,220,000 2017-02-28
2206 2017-03-02 345,475,800 184,000 21.3888 1,615,220,000 2017-02-28
2207 2017-03-01 345,291,800 352,000 21.3774 1,615,220,000 2017-02-28
2208 2017-02-28 344,939,800 0 21.3556 1,615,220,000 2017-02-28
2209 2017-02-27 344,939,800 -232,000 21.3556 1,615,220,000 2017-01-31
2210 2017-02-24 345,171,800 100,000 21.3700 1,615,220,000 2017-01-31
2211 2017-02-23 345,071,800 -412,000 21.3638 1,615,220,000 2017-01-31
2212 2017-02-22 345,483,800 2,972,000 21.3893 1,615,220,000 2017-01-31
2213 2017-02-21 342,511,800 -992,000 21.2053 1,615,220,000 2017-01-31
2214 2017-02-20 343,503,800 88,000 21.2667 1,615,220,000 2017-01-31
2215 2017-02-17 343,415,800 492,000 21.2612 1,615,220,000 2017-01-31
2216 2017-02-16 342,923,800 320,000 21.2308 1,615,220,000 2017-01-31
2217 2017-02-15 342,603,800 140,000 21.2110 1,615,220,000 2017-01-31
2218 2017-02-14 342,463,800 156,000 21.2023 1,615,220,000 2017-01-31
2219 2017-02-13 342,307,800 -600,000 21.1926 1,615,220,000 2017-01-31
2220 2017-02-10 342,907,800 36,000 21.2298 1,615,220,000 2017-01-31
2221 2017-02-09 342,871,800 264,000 21.2276 1,615,220,000 2017-01-31
2222 2017-02-08 342,607,800 0 21.2112 1,615,220,000 2017-01-31
2223 2017-02-07 342,607,800 -508,000 21.2112 1,615,220,000 2017-01-31
2224 2017-02-06 343,115,800 0 21.2427 1,615,220,000 2017-01-31
2225 2017-02-03 343,115,800 -52,000 21.2427 1,615,220,000 2017-01-31
2226 2017-02-02 343,167,800 -56,000 21.2459 1,615,220,000 2017-01-31
2227 2017-02-01 343,223,800 456,000 21.2494 1,615,220,000 2017-01-31
2228 2017-01-27 342,767,800 0 21.2211 1,615,220,000 2016-12-31
2229 2017-01-26 342,767,800 196,000 21.2211 1,615,220,000 2016-12-31
2230 2017-01-25 342,571,800 1,672,000 21.2090 1,615,220,000 2016-12-31
2231 2017-01-24 340,899,800 132,000 21.1055 1,615,220,000 2016-12-31
2232 2017-01-23 340,767,800 0 21.0973 1,615,220,000 2016-12-31
2233 2017-01-20 340,767,800 180,000 21.0973 1,615,220,000 2016-12-31
2234 2017-01-19 340,587,800 -96,000 21.0862 1,615,220,000 2016-12-31
2235 2017-01-18 340,683,800 0 21.0921 1,615,220,000 2016-12-31
2236 2017-01-17 340,683,800 188,000 21.0921 1,615,220,000 2016-12-31
2237 2017-01-16 340,495,800 -88,000 21.0805 1,615,220,000 2016-12-31
2238 2017-01-13 340,583,800 112,000 21.0859 1,615,220,000 2016-12-31
2239 2017-01-12 340,471,800 272,000 21.0790 1,615,220,000 2016-12-31
2240 2017-01-11 340,199,800 0 21.0621 1,615,220,000 2016-12-31
2241 2017-01-10 340,199,800 248,000 21.0621 1,615,220,000 2016-12-31
2242 2017-01-09 339,951,800 656,000 21.0468 1,615,220,000 2016-12-31
2243 2017-01-06 339,295,800 20,000 21.0062 1,615,220,000 2016-12-31
2244 2017-01-05 339,275,800 264,000 21.0049 1,615,220,000 2016-12-31
2245 2017-01-04 339,011,800 400,000 20.9886 1,615,220,000 2016-12-31
2246 2017-01-03 338,611,800 -20,000 20.9638 1,615,220,000 2016-12-31
2247 2016-12-30 338,631,800 100,000 20.9651 1,615,220,000 2016-11-30
2248 2016-12-29 338,531,800 0 20.9589 1,615,220,000 2016-11-30
2249 2016-12-28 338,531,800 -32,000 20.9589 1,615,220,000 2016-11-30
2250 2016-12-23 338,563,800 0 20.9608 1,615,220,000 2016-11-30
2251 2016-12-22 338,563,800 0 20.9608 1,615,220,000 2016-11-30
2252 2016-12-21 338,563,800 136,000 20.9608 1,615,220,000 2016-11-30
2253 2016-12-20 338,427,800 -40,000 20.9524 1,615,220,000 2016-11-30
2254 2016-12-19 338,467,800 28,000 20.9549 1,615,220,000 2016-11-30
2255 2016-12-16 338,439,800 0 20.9532 1,615,220,000 2016-11-30
2256 2016-12-15 338,439,800 -32,000 20.9532 1,615,220,000 2016-11-30
2257 2016-12-14 338,471,800 88,000 20.9552 1,615,220,000 2016-11-30
2258 2016-12-13 338,383,800 -8,000 20.9497 1,615,220,000 2016-11-30
2259 2016-12-12 338,391,800 -288,000 20.9502 1,615,220,000 2016-11-30
2260 2016-12-09 338,679,800 -12,000 20.9680 1,615,220,000 2016-11-30
2261 2016-12-08 338,691,800 0 20.9688 1,615,220,000 2016-11-30
2262 2016-12-07 338,691,800 40,000 20.9688 1,615,220,000 2016-11-30
2263 2016-12-06 338,651,800 -112,000 20.9663 1,615,220,000 2016-11-30
2264 2016-12-05 338,763,800 124,000 20.9732 1,615,220,000 2016-11-30
2265 2016-12-02 338,639,800 -308,000 20.9656 1,615,220,000 2016-11-30
2266 2016-12-01 338,947,800 -56,000 20.9846 1,615,220,000 2016-11-30
2267 2016-11-30 339,003,800 60,000 20.9881 1,615,220,000 2016-11-30
2268 2016-11-29 338,943,800 0 20.9844 1,615,220,000 2016-10-31
2269 2016-11-28 338,943,800 -60,000 20.9844 1,615,220,000 2016-10-31
2270 2016-11-25 339,003,800 -16,000 20.9881 1,615,220,000 2016-10-31
2271 2016-11-24 339,019,800 316,000 20.9891 1,615,220,000 2016-10-31
2272 2016-11-23 338,703,800 -196,000 20.9695 1,615,220,000 2016-10-31
2273 2016-11-22 338,899,800 16,000 20.9816 1,615,220,000 2016-10-31
2274 2016-11-21 338,883,800 276,000 20.9807 1,615,220,000 2016-10-31
2275 2016-11-18 338,607,800 0 20.9636 1,615,220,000 2016-10-31
2276 2016-11-17 338,607,800 24,000 20.9636 1,615,220,000 2016-10-31
2277 2016-11-16 338,583,800 -112,000 20.9621 1,615,220,000 2016-10-31
2278 2016-11-15 338,695,800 24,000 20.9690 1,615,220,000 2016-10-31
2279 2016-11-14 338,671,800 80,000 20.9675 1,615,220,000 2016-10-31
2280 2016-11-11 338,591,800 -120,000 20.9626 1,615,220,000 2016-10-31
2281 2016-11-10 338,711,800 12,000 20.9700 1,615,220,000 2016-10-31
2282 2016-11-09 338,699,800 -320,000 20.9693 1,615,220,000 2016-10-31
2283 2016-11-08 339,019,800 -36,000 20.9891 1,615,220,000 2016-10-31
2284 2016-11-07 339,055,800 -8,000 20.9913 1,615,220,000 2016-10-31
2285 2016-11-04 339,063,800 52,000 20.9918 1,615,220,000 2016-10-31
2286 2016-11-03 339,011,800 -200,000 20.9886 1,615,220,000 2016-10-31
2287 2016-11-02 339,211,800 108,000 21.0010 1,615,220,000 2016-10-31
2288 2016-11-01 339,103,800 -460,000 20.9943 1,615,220,000 2016-10-31
2289 2016-10-31 339,563,800 -780,000 21.0228 1,615,220,000 2016-10-31
2290 2016-10-28 340,343,800 -660,000 21.0710 1,615,220,000 2016-09-30
2291 2016-10-27 341,003,800 420,000 21.1119 1,615,220,000 2016-09-30
2292 2016-10-26 340,583,800 -1,292,000 21.0859 1,615,220,000 2016-09-30
2293 2016-10-25 341,875,800 16,000 21.1659 1,615,220,000 2016-09-30
2294 2016-10-24 341,859,800 36,000 21.1649 1,615,220,000 2016-09-30
2295 2016-10-21 341,823,800 0 21.1627 1,615,220,000 2016-09-30
2296 2016-10-20 341,823,800 0 21.1627 1,615,220,000 2016-09-30
2297 2016-10-19 341,823,800 -28,000 21.1627 1,615,220,000 2016-09-30
2298 2016-10-18 341,851,800 24,000 21.1644 1,615,220,000 2016-09-30
2299 2016-10-17 341,827,800 -280,000 21.1629 1,615,220,000 2016-09-30
2300 2016-10-14 342,107,800 -136,000 21.1803 1,615,220,000 2016-09-30
2301 2016-10-13 342,243,800 919,900 21.1887 1,615,220,000 2016-09-30
2302 2016-10-12 341,323,900 -32,000 21.1317 1,615,220,000 2016-09-30
2303 2016-10-11 341,355,900 176,000 21.1337 1,615,220,000 2016-09-30
2304 2016-10-07 341,179,900 -120,000 21.1228 1,615,220,000 2016-09-30
2305 2016-10-06 341,299,900 0 21.1302 1,615,220,000 2016-09-30
2306 2016-10-05 341,299,900 8,000 21.1302 1,615,220,000 2016-09-30
2307 2016-10-04 341,291,900 0 21.1297 1,615,220,000 2016-09-30
2308 2016-10-03 341,291,900 0 21.1297 1,615,220,000 2016-09-30
2309 2016-09-30 341,291,900 0 21.1297 1,615,220,000 2016-09-30
2310 2016-09-29 341,291,900 -308,000 21.1297 1,615,220,000 2016-08-31
2311 2016-09-28 341,599,900 320,000 21.1488 1,615,220,000 2016-08-31
2312 2016-09-27 341,279,900 1,440,000 21.1290 1,615,220,000 2016-08-31
2313 2016-09-26 339,839,900 428,000 21.0399 1,615,220,000 2016-08-31
2314 2016-09-23 339,411,900 -96,000 21.0134 1,615,220,000 2016-08-31
2315 2016-09-22 339,507,900 40,000 21.0193 1,615,220,000 2016-08-31
2316 2016-09-21 339,467,900 -212,000 21.0168 1,615,220,000 2016-08-31
2317 2016-09-20 339,679,900 -4,000 21.0299 1,615,220,000 2016-08-31
2318 2016-09-19 339,683,900 -20,000 21.0302 1,615,220,000 2016-08-31
2319 2016-09-15 339,703,900 40,000 21.0314 1,615,220,000 2016-08-31
2320 2016-09-14 339,663,900 32,000 21.0290 1,615,220,000 2016-08-31
2321 2016-09-13 339,631,900 -396,000 21.0270 1,615,220,000 2016-08-31
2322 2016-09-12 340,027,900 144,000 21.0515 1,615,220,000 2016-08-31
2323 2016-09-09 339,883,900 -208,000 21.0426 1,615,220,000 2016-08-31
2324 2016-09-08 340,091,900 -1,712,000 21.0555 1,615,220,000 2016-08-31
2325 2016-09-07 341,803,900 -60,000 21.1614 1,615,220,000 2016-08-31
2326 2016-09-06 341,863,900 28,000 21.1652 1,615,220,000 2016-08-31
2327 2016-09-05 341,835,900 -820,000 21.1634 1,615,220,000 2016-08-31
2328 2016-09-02 342,655,900 -32,000 21.2142 1,615,220,000 2016-08-31
2329 2016-09-01 342,687,900 -176,000 21.2162 1,615,220,000 2016-08-31
2330 2016-08-31 342,863,900 340,000 21.2271 1,615,220,000 2016-08-31
2331 2016-08-30 342,523,900 -96,000 21.2060 1,615,220,000 2016-07-31
2332 2016-08-29 342,619,900 -336,000 21.2120 1,615,220,000 2016-07-31
2333 2016-08-26 342,955,900 64,000 21.2328 1,615,220,000 2016-07-31
2334 2016-08-25 342,891,900 -20,000 21.2288 1,615,220,000 2016-07-31
2335 2016-08-24 342,911,900 0 21.2300 1,615,220,000 2016-07-31
2336 2016-08-23 342,911,900 -420,000 21.2300 1,615,220,000 2016-07-31
2337 2016-08-22 343,331,900 56,000 21.2560 1,615,220,000 2016-07-31
2338 2016-08-19 343,275,900 0 21.2526 1,615,220,000 2016-07-31
2339 2016-08-18 343,275,900 -108,000 21.2526 1,615,220,000 2016-07-31
2340 2016-08-17 343,383,900 128,000 21.2593 1,615,220,000 2016-07-31
2341 2016-08-16 343,255,900 -320,000 21.2513 1,615,220,000 2016-07-31
2342 2016-08-15 343,575,900 -740,000 21.2712 1,615,220,000 2016-07-31
2343 2016-08-12 344,315,900 -28,000 21.3170 1,615,220,000 2016-07-31
2344 2016-08-11 344,343,900 244,000 21.3187 1,615,220,000 2016-07-31
2345 2016-08-10 344,099,900 204,000 21.3036 1,615,220,000 2016-07-31
2346 2016-08-09 343,895,900 0 21.2910 1,615,220,000 2016-07-31
2347 2016-08-08 343,895,900 -4,000 21.2910 1,615,220,000 2016-07-31
2348 2016-08-05 343,899,900 -192,000 21.2912 1,615,220,000 2016-07-31
2349 2016-08-04 344,091,900 -336,000 21.3031 1,615,220,000 2016-07-31
2350 2016-08-03 344,427,900 -232,000 21.3239 1,615,220,000 2016-07-31
2351 2016-08-02 344,659,900 0 21.3383 1,615,220,000 2016-07-31
2352 2016-08-01 344,659,900 -76,000 21.3383 1,615,220,000 2016-07-31
2353 2016-07-29 344,735,900 -156,000 21.3430 1,615,220,000 2016-06-30
2354 2016-07-28 344,891,900 -196,000 21.3526 1,615,220,000 2016-06-30
2355 2016-07-27 345,087,900 -56,000 21.3648 1,615,220,000 2016-06-30
2356 2016-07-26 345,143,900 -160,000 21.3682 1,615,220,000 2016-06-30
2357 2016-07-25 345,303,900 -188,000 21.3781 1,615,220,000 2016-06-30
2358 2016-07-22 345,491,900 -88,000 21.3898 1,615,220,000 2016-06-30
2359 2016-07-21 345,579,900 -32,000 21.3952 1,615,220,000 2016-06-30
2360 2016-07-20 345,611,900 -220,000 21.3972 1,615,220,000 2016-06-30
2361 2016-07-19 345,831,900 -60,000 21.4108 1,615,220,000 2016-06-30
2362 2016-07-18 345,891,900 -692,000 21.4145 1,615,220,000 2016-06-30
2363 2016-07-15 346,583,900 8,000 21.4574 1,615,220,000 2016-06-30
2364 2016-07-14 346,575,900 -372,000 21.4569 1,615,220,000 2016-06-30
2365 2016-07-13 346,947,900 0 21.4799 1,615,220,000 2016-06-30
2366 2016-07-12 346,947,900 -32,000 21.4799 1,615,220,000 2016-06-30
2367 2016-07-11 346,979,900 -248,000 21.4819 1,615,220,000 2016-06-30
2368 2016-07-08 347,227,900 -652,000 21.4973 1,615,220,000 2016-06-30
2369 2016-07-07 347,879,900 4,000 21.5376 1,615,220,000 2016-06-30
2370 2016-07-06 347,875,900 220,000 21.5374 1,615,220,000 2016-06-30
2371 2016-07-05 347,655,900 -148,000 21.5237 1,615,220,000 2016-06-30
2372 2016-07-04 347,803,900 -244,000 21.5329 1,615,220,000 2016-06-30
2373 2016-06-30 348,047,900 20,000 21.5480 1,615,220,000 2016-06-30
2374 2016-06-29 348,027,900 1,772,000 21.5468 1,615,220,000 2016-05-31
2375 2016-06-28 346,255,900 -720,000 21.4371 1,615,220,000 2016-05-31
2376 2016-06-27 346,975,900 -100,000 21.4816 1,615,220,000 2016-05-31
2377 2016-06-24 347,075,900 76,000 21.4878 1,615,220,000 2016-05-31
2378 2016-06-23 346,999,900 -1,132,000 21.4831 1,615,220,000 2016-05-31
2379 2016-06-22 348,131,900 236,000 21.5532 1,615,220,000 2016-05-31
2380 2016-06-21 347,895,900 -40,000 21.5386 1,615,220,000 2016-05-31
2381 2016-06-20 347,935,900 -128,000 21.5411 1,615,220,000 2016-05-31
2382 2016-06-17 348,063,900 -68,000 21.5490 1,615,220,000 2016-05-31
2383 2016-06-16 348,131,900 -116,000 21.5532 1,615,220,000 2016-05-31
2384 2016-06-15 348,247,900 -636,000 21.5604 1,615,220,000 2016-05-31
2385 2016-06-14 348,883,900 -308,000 21.5998 1,615,220,000 2016-05-31
2386 2016-06-13 349,191,900 -424,000 21.6188 1,615,220,000 2016-05-31
2387 2016-06-10 349,615,900 -212,000 21.6451 1,615,220,000 2016-05-31
2388 2016-06-08 349,827,900 -236,000 21.6582 1,615,220,000 2016-05-31
2389 2016-06-07 350,063,900 -124,000 21.6728 1,615,220,000 2016-05-31
2390 2016-06-06 350,187,900 -316,000 21.6805 1,615,220,000 2016-05-31
2391 2016-06-03 350,503,900 200,000 21.7001 1,615,220,000 2016-05-31
2392 2016-06-02 350,303,900 12,000 21.6877 1,615,220,000 2016-05-31
2393 2016-06-01 350,291,900 -112,000 21.6869 1,615,220,000 2016-05-31
2394 2016-05-31 350,403,900 28,000 21.6939 1,615,220,000 2016-05-31
2395 2016-05-30 350,375,900 24,000 21.6921 1,615,220,000 2016-04-30
2396 2016-05-27 350,351,900 -396,000 21.6907 1,615,220,000 2016-04-30
2397 2016-05-26 350,747,900 -4,000 21.7152 1,615,220,000 2016-04-30
2398 2016-05-25 350,751,900 -52,000 21.7154 1,615,220,000 2016-04-30
2399 2016-05-24 350,803,900 900,000 21.7186 1,615,220,000 2016-04-30
2400 2016-05-23 349,903,900 -32,000 21.6629 1,615,220,000 2016-04-30
2401 2016-05-20 349,935,900 284,000 21.6649 1,615,220,000 2016-04-30
2402 2016-05-19 349,651,900 48,000 21.6473 1,615,220,000 2016-04-30
2403 2016-05-18 349,603,900 -8,000 21.6444 1,615,220,000 2016-04-30
2404 2016-05-17 349,611,900 91,900 21.6448 1,615,220,000 2016-04-30
2405 2016-05-16 349,520,000 44,000 21.6392 1,615,220,000 2016-04-30
2406 2016-05-13 349,476,000 -32,000 21.6364 1,615,220,000 2016-04-30
2407 2016-05-12 349,508,000 -72,000 21.6384 1,615,220,000 2016-04-30
2408 2016-05-11 349,580,000 -924,000 21.6429 1,615,220,000 2016-04-30
2409 2016-05-10 350,504,000 440,000 21.7001 1,615,220,000 2016-04-30
2410 2016-05-09 350,064,000 -268,000 21.6728 1,615,220,000 2016-04-30
2411 2016-05-06 350,332,000 -76,000 21.6894 1,615,220,000 2016-04-30
2412 2016-05-05 350,408,000 -380,000 21.6941 1,615,220,000 2016-04-30
2413 2016-05-04 350,788,000 -2,000,000 21.7177 1,615,220,000 2016-04-30
2414 2016-05-03 352,788,000 1,648,000 21.8415 1,615,220,000 2016-04-30
2415 2016-04-29 351,140,000 418,000 21.7395 1,615,220,000 2016-04-07
2416 2016-04-28 350,722,000 -152,000 21.7136 1,615,220,000 2016-04-07
2417 2016-04-27 350,874,000 -36,000 21.7230 1,615,220,000 2016-04-07
2418 2016-04-26 350,910,000 -536,000 21.7252 1,615,220,000 2016-04-07
2419 2016-04-25 351,446,000 24,000 21.7584 1,615,220,000 2016-04-07
2420 2016-04-22 351,422,000 -16,000 21.7569 1,615,220,000 2016-04-07
2421 2016-04-21 351,438,000 -660,000 21.7579 1,615,220,000 2016-04-07
2422 2016-04-20 352,098,000 48,000 21.7988 1,615,220,000 2016-04-07
2423 2016-04-19 352,050,000 -1,094,000 21.7958 1,615,220,000 2016-04-07
2424 2016-04-18 353,144,000 -15,516,000 21.8635 1,615,220,000 2016-04-07
2425 2016-04-15 368,660,000 -84,000 22.8241 1,615,220,000 2016-04-07
2426 2016-04-14 368,744,000 -336,000 22.8293 1,615,220,000 2016-04-07
2427 2016-04-13 369,080,000 -680,000 22.8501 1,615,220,000 2016-04-07
2428 2016-04-12 369,760,000 672,000 22.8922 1,615,220,000 2016-04-07
2429 2016-04-11 369,088,000 -260,000 22.8506 1,615,220,000 2016-04-07
2430 2016-04-08 369,348,000 864,000 22.8667 1,615,220,000 2016-04-07
2431 2016-04-07 368,484,000 -140,000 22.8132 1,615,220,000 2016-04-07
2432 2016-04-06 368,624,000 748,000 23.0390 1,600,000,000 2016-03-31
2433 2016-04-05 367,876,000 804,000 22.9923 1,600,000,000 2016-03-31
2434 2016-04-01 367,072,000 1,076,000 22.9420 1,600,000,000 2016-03-31
2435 2016-03-31 365,996,000 2,040,000 22.8748 1,600,000,000 2016-03-31
2436 2016-03-30 363,956,000 -808,000 22.7473 1,600,000,000 2016-03-10
2437 2016-03-29 364,764,000 -632,000 22.7978 1,600,000,000 2016-03-10
2438 2016-03-24 365,396,000 1,848,000 22.8373 1,600,000,000 2016-03-10
2439 2016-03-23 363,548,000 4,580,000 22.7218 1,600,000,000 2016-03-10
2440 2016-03-22 358,968,000 260,000 22.4355 1,600,000,000 2016-03-10
2441 2016-03-21 358,708,000 732,000 22.4193 1,600,000,000 2016-03-10
2442 2016-03-18 357,976,000 3,676,000 22.3735 1,600,000,000 2016-03-10
2443 2016-03-17 354,300,000 1,008,000 22.1438 1,600,000,000 2016-03-10
2444 2016-03-16 353,292,000 -144,000 22.0808 1,600,000,000 2016-03-10
2445 2016-03-15 353,436,000 2,700,000 22.0898 1,600,000,000 2016-03-10
2446 2016-03-14 350,736,000 -748,000 21.9210 1,600,000,000 2016-03-10
2447 2016-03-11 351,484,000 400,000 21.9678 1,600,000,000 2016-03-10
2448 2016-03-10 351,084,000 21.9428 1,600,000,000 2016-03-10

Webb-site Database - Powered By Linux Group

Back to top