ChinaAMC MSCI Europe Quality Hedged to USD ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03165 | 2016-02-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 703,551 | -400 | 11.5336 | 6,100,000 | 2026-01-14 |
| 2 | 2026-02-02 | 703,951 | 400 | 11.5402 | 6,100,000 | 2026-01-14 |
| 3 | 2026-01-30 | 703,551 | 3,600 | 11.5336 | 6,100,000 | 2026-01-14 |
| 4 | 2026-01-29 | 699,951 | -12,400 | 11.4746 | 6,100,000 | 2026-01-14 |
| 5 | 2026-01-28 | 712,351 | -5,400 | 11.6779 | 6,100,000 | 2026-01-14 |
| 6 | 2026-01-27 | 717,751 | 0 | 11.7664 | 6,100,000 | 2026-01-14 |
| 7 | 2026-01-26 | 717,751 | 0 | 11.7664 | 6,100,000 | 2026-01-14 |
| 8 | 2026-01-23 | 717,751 | 0 | 11.7664 | 6,100,000 | 2026-01-14 |
| 9 | 2026-01-22 | 717,751 | 9,200 | 11.7664 | 6,100,000 | 2026-01-14 |
| 10 | 2026-01-21 | 708,551 | 0 | 11.6156 | 6,100,000 | 2026-01-14 |
| 11 | 2026-01-20 | 708,551 | 6,200 | 11.6156 | 6,100,000 | 2026-01-14 |
| 12 | 2026-01-19 | 702,351 | 0 | 11.5140 | 6,100,000 | 2026-01-14 |
| 13 | 2026-01-16 | 702,351 | 800 | 11.5140 | 6,100,000 | 2026-01-14 |
| 14 | 2026-01-15 | 701,551 | 0 | 11.5008 | 6,100,000 | 2026-01-14 |
| 15 | 2026-01-14 | 701,551 | 15,800 | 11.5008 | 6,100,000 | 2026-01-14 |
| 16 | 2026-01-13 | 685,751 | 1,200 | 8.3628 | 8,200,000 | 2026-01-06 |
| 17 | 2026-01-12 | 684,551 | 1,000 | 8.3482 | 8,200,000 | 2026-01-06 |
| 18 | 2026-01-09 | 683,551 | -4,600 | 8.3360 | 8,200,000 | 2026-01-06 |
| 19 | 2026-01-08 | 688,151 | 17,800 | 8.3921 | 8,200,000 | 2026-01-06 |
| 20 | 2026-01-07 | 670,351 | -392,200 | 8.1750 | 8,200,000 | 2026-01-06 |
| 21 | 2026-01-06 | 1,062,551 | -200 | 12.9579 | 8,200,000 | 2026-01-06 |
| 22 | 2026-01-05 | 1,062,751 | 123,000 | 267.4260 | 397,400 | 2026-01-05 |
| 23 | 2026-01-02 | 939,751 | 0 | 13.0521 | 7,200,000 | 2025-12-31 |
| 24 | 2025-12-31 | 939,751 | 0 | 13.0521 | 7,200,000 | 2025-12-31 |
| 25 | 2025-12-30 | 939,751 | 4,400 | 14.9167 | 6,300,000 | 2025-11-25 |
| 26 | 2025-12-29 | 935,351 | 6,200 | 14.8468 | 6,300,000 | 2025-11-25 |
| 27 | 2025-12-24 | 929,151 | 0 | 14.7484 | 6,300,000 | 2025-11-25 |
| 28 | 2025-12-23 | 929,151 | 150,000 | 14.7484 | 6,300,000 | 2025-11-25 |
| 29 | 2025-12-22 | 779,151 | -600 | 12.3675 | 6,300,000 | 2025-11-25 |
| 30 | 2025-12-19 | 779,751 | 0 | 12.3770 | 6,300,000 | 2025-11-25 |
| 31 | 2025-12-18 | 779,751 | 0 | 12.3770 | 6,300,000 | 2025-11-25 |
| 32 | 2025-12-17 | 779,751 | 0 | 12.3770 | 6,300,000 | 2025-11-25 |
| 33 | 2025-12-16 | 779,751 | 0 | 12.3770 | 6,300,000 | 2025-11-25 |
| 34 | 2025-12-15 | 779,751 | 19,000 | 12.3770 | 6,300,000 | 2025-11-25 |
| 35 | 2025-12-12 | 760,751 | 0 | 12.0754 | 6,300,000 | 2025-11-25 |
| 36 | 2025-12-11 | 760,751 | 0 | 12.0754 | 6,300,000 | 2025-11-25 |
| 37 | 2025-12-10 | 760,751 | 0 | 12.0754 | 6,300,000 | 2025-11-25 |
| 38 | 2025-12-09 | 760,751 | -10,000 | 12.0754 | 6,300,000 | 2025-11-25 |
| 39 | 2025-12-08 | 770,751 | 3,200 | 12.2341 | 6,300,000 | 2025-11-25 |
| 40 | 2025-12-05 | 767,551 | 0 | 12.1833 | 6,300,000 | 2025-11-25 |
| 41 | 2025-12-04 | 767,551 | 0 | 12.1833 | 6,300,000 | 2025-11-25 |
| 42 | 2025-12-03 | 767,551 | 0 | 12.1833 | 6,300,000 | 2025-11-25 |
| 43 | 2025-12-02 | 767,551 | 0 | 12.1833 | 6,300,000 | 2025-11-25 |
| 44 | 2025-12-01 | 767,551 | 0 | 12.1833 | 6,300,000 | 2025-11-25 |
| 45 | 2025-11-28 | 767,551 | 0 | 12.1833 | 6,300,000 | 2025-11-25 |
| 46 | 2025-11-27 | 767,551 | 78,600 | 12.1833 | 6,300,000 | 2025-11-25 |
| 47 | 2025-11-26 | 688,951 | 0 | 10.9357 | 6,300,000 | 2025-11-25 |
| 48 | 2025-11-25 | 688,951 | 400 | 10.9357 | 6,300,000 | 2025-11-25 |
| 49 | 2025-11-24 | 688,551 | 1,200 | 10.2769 | 6,700,000 | 2025-08-28 |
| 50 | 2025-11-21 | 687,351 | -11,200 | 10.2590 | 6,700,000 | 2025-08-28 |
| 51 | 2025-11-20 | 698,551 | 0 | 10.4261 | 6,700,000 | 2025-08-28 |
| 52 | 2025-11-19 | 698,551 | 0 | 10.4261 | 6,700,000 | 2025-08-28 |
| 53 | 2025-11-18 | 698,551 | 0 | 10.4261 | 6,700,000 | 2025-08-28 |
| 54 | 2025-11-17 | 698,551 | 0 | 10.4261 | 6,700,000 | 2025-08-28 |
| 55 | 2025-11-14 | 698,551 | -200 | 10.4261 | 6,700,000 | 2025-08-28 |
| 56 | 2025-11-13 | 698,751 | -600 | 10.4291 | 6,700,000 | 2025-08-28 |
| 57 | 2025-11-12 | 699,351 | 17,600 | 10.4381 | 6,700,000 | 2025-08-28 |
| 58 | 2025-11-11 | 681,751 | 600 | 10.1754 | 6,700,000 | 2025-08-28 |
| 59 | 2025-11-10 | 681,151 | 0 | 10.1664 | 6,700,000 | 2025-08-28 |
| 60 | 2025-11-07 | 681,151 | 400 | 10.1664 | 6,700,000 | 2025-08-28 |
| 61 | 2025-11-06 | 680,751 | 0 | 10.1605 | 6,700,000 | 2025-08-28 |
| 62 | 2025-11-05 | 680,751 | 0 | 10.1605 | 6,700,000 | 2025-08-28 |
| 63 | 2025-11-04 | 680,751 | 0 | 10.1605 | 6,700,000 | 2025-08-28 |
| 64 | 2025-11-03 | 680,751 | 19,000 | 10.1605 | 6,700,000 | 2025-08-28 |
| 65 | 2025-10-31 | 661,751 | 0 | 9.8769 | 6,700,000 | 2025-08-28 |
| 66 | 2025-10-30 | 661,751 | -1,000 | 9.8769 | 6,700,000 | 2025-08-28 |
| 67 | 2025-10-28 | 662,751 | 0 | 9.8918 | 6,700,000 | 2025-08-28 |
| 68 | 2025-10-27 | 662,751 | -4,800 | 9.8918 | 6,700,000 | 2025-08-28 |
| 69 | 2025-10-24 | 667,551 | 3,800 | 9.9634 | 6,700,000 | 2025-08-28 |
| 70 | 2025-10-23 | 663,751 | 1,000 | 9.9067 | 6,700,000 | 2025-08-28 |
| 71 | 2025-10-22 | 662,751 | -23,000 | 9.8918 | 6,700,000 | 2025-08-28 |
| 72 | 2025-10-21 | 685,751 | 1,400 | 10.2351 | 6,700,000 | 2025-08-28 |
| 73 | 2025-10-20 | 684,351 | 3,800 | 10.2142 | 6,700,000 | 2025-08-28 |
| 74 | 2025-10-17 | 680,551 | -117,400 | 10.1575 | 6,700,000 | 2025-08-28 |
| 75 | 2025-10-16 | 797,951 | 1,800 | 11.9097 | 6,700,000 | 2025-08-28 |
| 76 | 2025-10-15 | 796,151 | 98,800 | 11.8829 | 6,700,000 | 2025-08-28 |
| 77 | 2025-10-14 | 697,351 | 0 | 10.4082 | 6,700,000 | 2025-08-28 |
| 78 | 2025-10-13 | 697,351 | -400 | 10.4082 | 6,700,000 | 2025-08-28 |
| 79 | 2025-10-10 | 697,751 | 36,200 | 10.4142 | 6,700,000 | 2025-08-28 |
| 80 | 2025-10-09 | 661,551 | 0 | 9.8739 | 6,700,000 | 2025-08-28 |
| 81 | 2025-10-08 | 661,551 | 17,400 | 9.8739 | 6,700,000 | 2025-08-28 |
| 82 | 2025-10-06 | 644,151 | -252,200 | 9.6142 | 6,700,000 | 2025-08-28 |
| 83 | 2025-10-03 | 896,351 | 0 | 13.3784 | 6,700,000 | 2025-08-28 |
| 84 | 2025-10-02 | 896,351 | 186,800 | 13.3784 | 6,700,000 | 2025-08-28 |
| 85 | 2025-09-30 | 709,551 | 11,000 | 10.5903 | 6,700,000 | 2025-08-28 |
| 86 | 2025-09-29 | 698,551 | 0 | 10.4261 | 6,700,000 | 2025-08-28 |
| 87 | 2025-09-26 | 698,551 | -94 | 10.4261 | 6,700,000 | 2025-08-28 |
| 88 | 2025-09-25 | 698,645 | -200 | 10.4275 | 6,700,000 | 2025-08-28 |
| 89 | 2025-09-24 | 698,845 | 2,400 | 10.4305 | 6,700,000 | 2025-08-28 |
| 90 | 2025-09-23 | 696,445 | 200 | 10.3947 | 6,700,000 | 2025-08-28 |
| 91 | 2025-09-22 | 696,245 | 0 | 10.3917 | 6,700,000 | 2025-08-28 |
| 92 | 2025-09-19 | 696,245 | 2,400 | 10.3917 | 6,700,000 | 2025-08-28 |
| 93 | 2025-09-18 | 693,845 | -1,800 | 10.3559 | 6,700,000 | 2025-08-28 |
| 94 | 2025-09-17 | 695,645 | 0 | 10.3828 | 6,700,000 | 2025-08-28 |
| 95 | 2025-09-16 | 695,645 | 0 | 10.3828 | 6,700,000 | 2025-08-28 |
| 96 | 2025-09-15 | 695,645 | 0 | 10.3828 | 6,700,000 | 2025-08-28 |
| 97 | 2025-09-12 | 695,645 | 0 | 10.3828 | 6,700,000 | 2025-08-28 |
| 98 | 2025-09-11 | 695,645 | 0 | 10.3828 | 6,700,000 | 2025-08-28 |
| 99 | 2025-09-10 | 695,645 | -800 | 10.3828 | 6,700,000 | 2025-08-28 |
| 100 | 2025-09-09 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 101 | 2025-09-08 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 102 | 2025-09-05 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 103 | 2025-09-04 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 104 | 2025-09-03 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 105 | 2025-09-02 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 106 | 2025-09-01 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 107 | 2025-08-29 | 696,445 | 0 | 10.3947 | 6,700,000 | 2025-08-28 |
| 108 | 2025-08-28 | 696,445 | 26,000 | 10.3947 | 6,700,000 | 2025-08-28 |
| 109 | 2025-08-27 | 670,445 | 1,600 | 10.0066 | 6,700,000 | 2025-07-29 |
| 110 | 2025-08-26 | 668,845 | 0 | 9.9828 | 6,700,000 | 2025-07-29 |
| 111 | 2025-08-25 | 668,845 | -5,200 | 9.9828 | 6,700,000 | 2025-07-29 |
| 112 | 2025-08-22 | 674,045 | -1,000 | 10.0604 | 6,700,000 | 2025-07-29 |
| 113 | 2025-08-21 | 675,045 | 0 | 10.0753 | 6,700,000 | 2025-07-29 |
| 114 | 2025-08-20 | 675,045 | -800 | 10.0753 | 6,700,000 | 2025-07-29 |
| 115 | 2025-08-19 | 675,845 | 30,800 | 10.0872 | 6,700,000 | 2025-07-29 |
| 116 | 2025-08-18 | 645,045 | -600 | 9.6275 | 6,700,000 | 2025-07-29 |
| 117 | 2025-08-15 | 645,645 | 15,000 | 9.6365 | 6,700,000 | 2025-07-29 |
| 118 | 2025-08-14 | 630,645 | 4,400 | 9.4126 | 6,700,000 | 2025-07-29 |
| 119 | 2025-08-13 | 626,245 | -12,400 | 9.3469 | 6,700,000 | 2025-07-29 |
| 120 | 2025-08-12 | 638,645 | 0 | 9.5320 | 6,700,000 | 2025-07-29 |
| 121 | 2025-08-11 | 638,645 | -4,000 | 9.5320 | 6,700,000 | 2025-07-29 |
| 122 | 2025-08-08 | 642,645 | 200 | 9.5917 | 6,700,000 | 2025-07-29 |
| 123 | 2025-08-07 | 642,445 | 0 | 9.5887 | 6,700,000 | 2025-07-29 |
| 124 | 2025-08-06 | 642,445 | 0 | 9.5887 | 6,700,000 | 2025-07-29 |
| 125 | 2025-08-05 | 642,445 | -2,200 | 9.5887 | 6,700,000 | 2025-07-29 |
| 126 | 2025-08-04 | 644,645 | -200 | 9.6216 | 6,700,000 | 2025-07-29 |
| 127 | 2025-08-01 | 644,845 | 47,600 | 9.6246 | 6,700,000 | 2025-07-29 |
| 128 | 2025-07-31 | 597,245 | 0 | 8.9141 | 6,700,000 | 2025-07-29 |
| 129 | 2025-07-30 | 597,245 | -1,200 | 8.9141 | 6,700,000 | 2025-07-29 |
| 130 | 2025-07-29 | 598,445 | 18,600 | 8.9320 | 6,700,000 | 2025-07-29 |
| 131 | 2025-07-28 | 579,845 | -1,800 | 8.7855 | 6,600,000 | 2025-07-28 |
| 132 | 2025-07-25 | 581,645 | 0 | 8.9484 | 6,500,000 | 2025-05-20 |
| 133 | 2025-07-24 | 581,645 | 0 | 8.9484 | 6,500,000 | 2025-05-20 |
| 134 | 2025-07-23 | 581,645 | 11,200 | 8.9484 | 6,500,000 | 2025-05-20 |
| 135 | 2025-07-22 | 570,445 | 11,800 | 8.7761 | 6,500,000 | 2025-05-20 |
| 136 | 2025-07-21 | 558,645 | 4,400 | 8.5945 | 6,500,000 | 2025-05-20 |
| 137 | 2025-07-18 | 554,245 | 16,800 | 8.5268 | 6,500,000 | 2025-05-20 |
| 138 | 2025-07-17 | 537,445 | 0 | 8.2684 | 6,500,000 | 2025-05-20 |
| 139 | 2025-07-16 | 537,445 | -400 | 8.2684 | 6,500,000 | 2025-05-20 |
| 140 | 2025-07-15 | 537,845 | 22,200 | 8.2745 | 6,500,000 | 2025-05-20 |
| 141 | 2025-07-14 | 515,645 | 0 | 7.9330 | 6,500,000 | 2025-05-20 |
| 142 | 2025-07-11 | 515,645 | 0 | 7.9330 | 6,500,000 | 2025-05-20 |
| 143 | 2025-07-10 | 515,645 | 0 | 7.9330 | 6,500,000 | 2025-05-20 |
| 144 | 2025-07-09 | 515,645 | 0 | 7.9330 | 6,500,000 | 2025-05-20 |
| 145 | 2025-07-08 | 515,645 | 17,000 | 7.9330 | 6,500,000 | 2025-05-20 |
| 146 | 2025-07-07 | 498,645 | 0 | 7.6715 | 6,500,000 | 2025-05-20 |
| 147 | 2025-07-04 | 498,645 | -58,200 | 7.6715 | 6,500,000 | 2025-05-20 |
| 148 | 2025-07-03 | 556,845 | -600 | 8.5668 | 6,500,000 | 2025-05-20 |
| 149 | 2025-07-02 | 557,445 | 0 | 8.5761 | 6,500,000 | 2025-05-20 |
| 150 | 2025-06-30 | 557,445 | 17,600 | 8.5761 | 6,500,000 | 2025-05-20 |
| 151 | 2025-06-27 | 539,845 | 0 | 8.3053 | 6,500,000 | 2025-05-20 |
| 152 | 2025-06-26 | 539,845 | 2,200 | 8.3053 | 6,500,000 | 2025-05-20 |
| 153 | 2025-06-25 | 537,645 | 50,400 | 8.2715 | 6,500,000 | 2025-05-20 |
| 154 | 2025-06-24 | 487,245 | 0 | 7.4961 | 6,500,000 | 2025-05-20 |
| 155 | 2025-06-23 | 487,245 | 17,200 | 7.4961 | 6,500,000 | 2025-05-20 |
| 156 | 2025-06-20 | 470,045 | 4,400 | 7.2315 | 6,500,000 | 2025-05-20 |
| 157 | 2025-06-19 | 465,645 | 2,200 | 7.1638 | 6,500,000 | 2025-05-20 |
| 158 | 2025-06-18 | 463,445 | 400 | 7.1299 | 6,500,000 | 2025-05-20 |
| 159 | 2025-06-17 | 463,045 | 18,600 | 7.1238 | 6,500,000 | 2025-05-20 |
| 160 | 2025-06-16 | 444,445 | 16,800 | 6.8376 | 6,500,000 | 2025-05-20 |
| 161 | 2025-06-13 | 427,645 | 3,600 | 6.5792 | 6,500,000 | 2025-05-20 |
| 162 | 2025-06-12 | 424,045 | -4,400 | 6.5238 | 6,500,000 | 2025-05-20 |
| 163 | 2025-06-11 | 428,445 | 0 | 6.5915 | 6,500,000 | 2025-05-20 |
| 164 | 2025-06-10 | 428,445 | 0 | 6.5915 | 6,500,000 | 2025-05-20 |
| 165 | 2025-06-09 | 428,445 | 0 | 6.5915 | 6,500,000 | 2025-05-20 |
| 166 | 2025-06-06 | 428,445 | 20,200 | 6.5915 | 6,500,000 | 2025-05-20 |
| 167 | 2025-06-05 | 408,245 | -2,000 | 6.2807 | 6,500,000 | 2025-05-20 |
| 168 | 2025-06-04 | 410,245 | -600 | 6.3115 | 6,500,000 | 2025-05-20 |
| 169 | 2025-06-03 | 410,845 | 800 | 6.3207 | 6,500,000 | 2025-05-20 |
| 170 | 2025-06-02 | 410,045 | -45,600 | 6.3084 | 6,500,000 | 2025-05-20 |
| 171 | 2025-05-30 | 455,645 | -1,200 | 7.0099 | 6,500,000 | 2025-05-20 |
| 172 | 2025-05-29 | 456,845 | 0 | 7.0284 | 6,500,000 | 2025-05-20 |
| 173 | 2025-05-28 | 456,845 | -600 | 7.0284 | 6,500,000 | 2025-05-20 |
| 174 | 2025-05-27 | 457,445 | 0 | 7.0376 | 6,500,000 | 2025-05-20 |
| 175 | 2025-05-26 | 457,445 | -200 | 7.0376 | 6,500,000 | 2025-05-20 |
| 176 | 2025-05-23 | 457,645 | 600 | 7.0407 | 6,500,000 | 2025-05-20 |
| 177 | 2025-05-22 | 457,045 | 10,400 | 7.0315 | 6,500,000 | 2025-05-20 |
| 178 | 2025-05-21 | 446,645 | -211,000 | 6.8715 | 6,500,000 | 2025-05-20 |
| 179 | 2025-05-20 | 657,645 | -44,000 | 10.1176 | 6,500,000 | 2025-05-20 |
| 180 | 2025-05-19 | 701,645 | 600 | 10.4723 | 6,700,000 | 2025-04-08 |
| 181 | 2025-05-16 | 701,045 | 0 | 10.4634 | 6,700,000 | 2025-04-08 |
| 182 | 2025-05-15 | 701,045 | -100,400 | 10.4634 | 6,700,000 | 2025-04-08 |
| 183 | 2025-05-14 | 801,445 | 65,000 | 11.9619 | 6,700,000 | 2025-04-08 |
| 184 | 2025-05-13 | 736,445 | 0 | 10.9917 | 6,700,000 | 2025-04-08 |
| 185 | 2025-05-12 | 736,445 | 0 | 10.9917 | 6,700,000 | 2025-04-08 |
| 186 | 2025-05-09 | 736,445 | 0 | 10.9917 | 6,700,000 | 2025-04-08 |
| 187 | 2025-05-08 | 736,445 | -2,600 | 10.9917 | 6,700,000 | 2025-04-08 |
| 188 | 2025-05-07 | 739,045 | 0 | 11.0305 | 6,700,000 | 2025-04-08 |
| 189 | 2025-05-06 | 739,045 | 0 | 11.0305 | 6,700,000 | 2025-04-08 |
| 190 | 2025-05-02 | 739,045 | 0 | 11.0305 | 6,700,000 | 2025-04-08 |
| 191 | 2025-04-30 | 739,045 | 0 | 11.0305 | 6,700,000 | 2025-04-08 |
| 192 | 2025-04-29 | 739,045 | 0 | 11.0305 | 6,700,000 | 2025-04-08 |
| 193 | 2025-04-28 | 739,045 | 18,400 | 11.0305 | 6,700,000 | 2025-04-08 |
| 194 | 2025-04-25 | 720,645 | 0 | 10.7559 | 6,700,000 | 2025-04-08 |
| 195 | 2025-04-24 | 720,645 | 18,200 | 10.7559 | 6,700,000 | 2025-04-08 |
| 196 | 2025-04-23 | 702,445 | -2,000 | 10.4843 | 6,700,000 | 2025-04-08 |
| 197 | 2025-04-22 | 704,445 | 36,200 | 10.5141 | 6,700,000 | 2025-04-08 |
| 198 | 2025-04-17 | 668,245 | 0 | 9.9738 | 6,700,000 | 2025-04-08 |
| 199 | 2025-04-16 | 668,245 | 18,200 | 9.9738 | 6,700,000 | 2025-04-08 |
| 200 | 2025-04-15 | 650,045 | -6,400 | 9.7022 | 6,700,000 | 2025-04-08 |
| 201 | 2025-04-14 | 656,445 | 33,600 | 9.7977 | 6,700,000 | 2025-04-08 |
| 202 | 2025-04-11 | 622,845 | 14,000 | 9.2962 | 6,700,000 | 2025-04-08 |
| 203 | 2025-04-10 | 608,845 | -1,200 | 9.0872 | 6,700,000 | 2025-04-08 |
| 204 | 2025-04-09 | 610,045 | 42,400 | 9.1051 | 6,700,000 | 2025-04-08 |
| 205 | 2025-04-08 | 567,645 | -30,600 | 8.4723 | 6,700,000 | 2025-04-08 |
| 206 | 2025-04-07 | 598,245 | -153,800 | 6.8764 | 8,700,000 | 2025-04-01 |
| 207 | 2025-04-03 | 752,045 | 0 | 8.6442 | 8,700,000 | 2025-04-01 |
| 208 | 2025-04-02 | 752,045 | 89,600 | 8.6442 | 8,700,000 | 2025-04-01 |
| 209 | 2025-04-01 | 662,445 | 0 | 7.6143 | 8,700,000 | 2025-04-01 |
| 210 | 2025-03-31 | 662,445 | 159,400 | 5.2996 | 12,500,000 | 2025-03-26 |
| 211 | 2025-03-28 | 503,045 | 6,800 | 4.0244 | 12,500,000 | 2025-03-26 |
| 212 | 2025-03-27 | 496,245 | -30,600 | 3.9700 | 12,500,000 | 2025-03-26 |
| 213 | 2025-03-26 | 526,845 | 0 | 4.2148 | 12,500,000 | 2025-03-26 |
| 214 | 2025-03-25 | 526,845 | 0 | 4.5813 | 11,500,000 | 2025-03-24 |
| 215 | 2025-03-24 | 526,845 | -10,400 | 4.5813 | 11,500,000 | 2025-03-24 |
| 216 | 2025-03-21 | 537,245 | 200 | 8.2653 | 6,500,000 | 2025-03-17 |
| 217 | 2025-03-20 | 537,045 | -200 | 8.2622 | 6,500,000 | 2025-03-17 |
| 218 | 2025-03-19 | 537,245 | 0 | 8.2653 | 6,500,000 | 2025-03-17 |
| 219 | 2025-03-18 | 537,245 | 21,400 | 8.2653 | 6,500,000 | 2025-03-17 |
| 220 | 2025-03-17 | 515,845 | -36,800 | 7.9361 | 6,500,000 | 2025-03-17 |
| 221 | 2025-03-14 | 552,645 | 0 | 6.5017 | 8,500,000 | 2025-03-07 |
| 222 | 2025-03-13 | 552,645 | -4,200 | 6.5017 | 8,500,000 | 2025-03-07 |
| 223 | 2025-03-12 | 556,845 | 0 | 6.5511 | 8,500,000 | 2025-03-07 |
| 224 | 2025-03-11 | 556,845 | 0 | 6.5511 | 8,500,000 | 2025-03-07 |
| 225 | 2025-03-10 | 556,845 | 39,800 | 6.5511 | 8,500,000 | 2025-03-07 |
| 226 | 2025-03-07 | 517,045 | -30,000 | 6.0829 | 8,500,000 | 2025-03-07 |
| 227 | 2025-03-06 | 547,045 | 0 | 1.7533 | 31,200,000 | 2025-03-06 |
| 228 | 2025-03-05 | 547,045 | 0 | 1.7203 | 31,800,000 | 2025-03-03 |
| 229 | 2025-03-04 | 547,045 | -48,200 | 1.7203 | 31,800,000 | 2025-03-03 |
| 230 | 2025-03-03 | 595,245 | 17,400 | 1.8718 | 31,800,000 | 2025-03-03 |
| 231 | 2025-02-28 | 577,845 | 18,400 | 0.5660 | 102,100,000 | 2025-02-27 |
| 232 | 2025-02-27 | 559,445 | 20,000 | 0.5479 | 102,100,000 | 2025-02-27 |
| 233 | 2025-02-26 | 539,445 | 0 | 0.5207 | 103,600,000 | 2025-02-21 |
| 234 | 2025-02-25 | 539,445 | 600 | 0.5207 | 103,600,000 | 2025-02-21 |
| 235 | 2025-02-24 | 538,845 | -1,800 | 0.5201 | 103,600,000 | 2025-02-21 |
| 236 | 2025-02-21 | 540,645 | -100,000 | 0.5219 | 103,600,000 | 2025-02-21 |
| 237 | 2025-02-20 | 640,645 | 6,000 | 0.6632 | 96,600,000 | 2025-02-20 |
| 238 | 2025-02-19 | 634,645 | 127,200 | 0.9053 | 70,100,000 | 2025-02-18 |
| 239 | 2025-02-18 | 507,445 | 0 | 0.7239 | 70,100,000 | 2025-02-18 |
| 240 | 2025-02-17 | 507,445 | 0 | 1.4057 | 36,100,000 | 2025-02-11 |
| 241 | 2025-02-14 | 507,445 | 0 | 1.4057 | 36,100,000 | 2025-02-11 |
| 242 | 2025-02-13 | 507,445 | 0 | 1.4057 | 36,100,000 | 2025-02-11 |
| 243 | 2025-02-12 | 507,445 | -23,000 | 1.4057 | 36,100,000 | 2025-02-11 |
| 244 | 2025-02-11 | 530,445 | 0 | 1.4694 | 36,100,000 | 2025-02-11 |
| 245 | 2025-02-10 | 530,445 | -3,000 | 2.4002 | 22,100,000 | 2025-02-07 |
| 246 | 2025-02-07 | 533,445 | 0 | 2.4138 | 22,100,000 | 2025-02-07 |
| 247 | 2025-02-06 | 533,445 | 200 | 2.5282 | 21,100,000 | 2025-01-23 |
| 248 | 2025-02-05 | 533,245 | -11,400 | 2.5272 | 21,100,000 | 2025-01-23 |
| 249 | 2025-02-04 | 544,645 | -1,800 | 2.5813 | 21,100,000 | 2025-01-23 |
| 250 | 2025-02-03 | 546,445 | 0 | 2.5898 | 21,100,000 | 2025-01-23 |
| 251 | 2025-01-28 | 546,445 | 0 | 2.5898 | 21,100,000 | 2025-01-23 |
| 252 | 2025-01-27 | 546,445 | 0 | 2.5898 | 21,100,000 | 2025-01-23 |
| 253 | 2025-01-24 | 546,445 | 400 | 2.5898 | 21,100,000 | 2025-01-23 |
| 254 | 2025-01-23 | 546,045 | 12,000 | 2.5879 | 21,100,000 | 2025-01-23 |
| 255 | 2025-01-22 | 534,045 | 0 | 5.2876 | 10,100,000 | 2025-01-13 |
| 256 | 2025-01-21 | 534,045 | 4,000 | 5.2876 | 10,100,000 | 2025-01-13 |
| 257 | 2025-01-20 | 530,045 | -34,800 | 5.2480 | 10,100,000 | 2025-01-13 |
| 258 | 2025-01-17 | 564,845 | 0 | 5.5925 | 10,100,000 | 2025-01-13 |
| 259 | 2025-01-16 | 564,845 | 0 | 5.5925 | 10,100,000 | 2025-01-13 |
| 260 | 2025-01-15 | 564,845 | 5,000 | 5.5925 | 10,100,000 | 2025-01-13 |
| 261 | 2025-01-14 | 559,845 | 0 | 5.5430 | 10,100,000 | 2025-01-13 |
| 262 | 2025-01-13 | 559,845 | 5,400 | 5.5430 | 10,100,000 | 2025-01-13 |
| 263 | 2025-01-10 | 554,445 | 0 | 6.0928 | 9,100,000 | 2025-01-08 |
| 264 | 2025-01-09 | 554,445 | -30,000 | 6.0928 | 9,100,000 | 2025-01-08 |
| 265 | 2025-01-08 | 584,445 | -4,000 | 6.4225 | 9,100,000 | 2025-01-08 |
| 266 | 2025-01-07 | 588,445 | 0 | 7.2648 | 8,100,000 | 2024-12-13 |
| 267 | 2025-01-06 | 588,445 | 100,400 | 7.2648 | 8,100,000 | 2024-12-13 |
| 268 | 2025-01-03 | 488,045 | 34,800 | 6.0252 | 8,100,000 | 2024-12-13 |
| 269 | 2025-01-02 | 453,245 | 0 | 5.5956 | 8,100,000 | 2024-12-13 |
| 270 | 2024-12-31 | 453,245 | 0 | 5.5956 | 8,100,000 | 2024-12-13 |
| 271 | 2024-12-30 | 453,245 | 13,000 | 5.5956 | 8,100,000 | 2024-12-13 |
| 272 | 2024-12-27 | 440,245 | 600 | 5.4351 | 8,100,000 | 2024-12-13 |
| 273 | 2024-12-24 | 439,645 | 0 | 5.4277 | 8,100,000 | 2024-12-13 |
| 274 | 2024-12-23 | 439,645 | -2,400 | 5.4277 | 8,100,000 | 2024-12-13 |
| 275 | 2024-12-20 | 442,045 | 0 | 5.4573 | 8,100,000 | 2024-12-13 |
| 276 | 2024-12-19 | 442,045 | 2,800 | 5.4573 | 8,100,000 | 2024-12-13 |
| 277 | 2024-12-18 | 439,245 | 0 | 5.4228 | 8,100,000 | 2024-12-13 |
| 278 | 2024-12-17 | 439,245 | 0 | 5.4228 | 8,100,000 | 2024-12-13 |
| 279 | 2024-12-16 | 439,245 | 0 | 5.4228 | 8,100,000 | 2024-12-13 |
| 280 | 2024-12-13 | 439,245 | -1,400 | 5.4228 | 8,100,000 | 2024-12-13 |
| 281 | 2024-12-12 | 440,645 | 0 | 4.7896 | 9,200,000 | 2024-12-12 |
| 282 | 2024-12-11 | 440,645 | -2,800 | 4.2781 | 10,300,000 | 2024-12-11 |
| 283 | 2024-12-10 | 443,445 | 0 | 3.6052 | 12,300,000 | 2024-12-05 |
| 284 | 2024-12-09 | 443,445 | 0 | 3.6052 | 12,300,000 | 2024-12-05 |
| 285 | 2024-12-06 | 443,445 | 400 | 3.6052 | 12,300,000 | 2024-12-05 |
| 286 | 2024-12-05 | 443,045 | 200 | 3.6020 | 12,300,000 | 2024-12-05 |
| 287 | 2024-12-04 | 442,845 | -18,000 | 3.6004 | 12,300,000 | 2024-12-04 |
| 288 | 2024-12-03 | 460,845 | 0 | 3.8086 | 12,100,000 | 2024-12-03 |
| 289 | 2024-12-02 | 460,845 | -17,600 | 2.6036 | 17,700,000 | 2024-12-02 |
| 290 | 2024-11-29 | 478,445 | 0 | 2.7817 | 17,200,000 | 2024-11-29 |
| 291 | 2024-11-28 | 478,445 | 0 | 2.9534 | 16,200,000 | 2024-11-13 |
| 292 | 2024-11-27 | 478,445 | 17,000 | 2.9534 | 16,200,000 | 2024-11-13 |
| 293 | 2024-11-26 | 461,445 | 0 | 2.8484 | 16,200,000 | 2024-11-13 |
| 294 | 2024-11-25 | 461,445 | -3,200 | 2.8484 | 16,200,000 | 2024-11-13 |
| 295 | 2024-11-22 | 464,645 | -400 | 2.8682 | 16,200,000 | 2024-11-13 |
| 296 | 2024-11-21 | 465,045 | 0 | 2.8706 | 16,200,000 | 2024-11-13 |
| 297 | 2024-11-20 | 465,045 | 0 | 2.8706 | 16,200,000 | 2024-11-13 |
| 298 | 2024-11-19 | 465,045 | -47,000 | 2.8706 | 16,200,000 | 2024-11-13 |
| 299 | 2024-11-18 | 512,045 | 47,000 | 3.1608 | 16,200,000 | 2024-11-13 |
| 300 | 2024-11-15 | 465,045 | -6,748,000 | 2.8706 | 16,200,000 | 2024-11-13 |
| 301 | 2024-11-14 | 7,213,045 | 6,671,000 | 44.5250 | 16,200,000 | 2024-11-13 |
| 302 | 2024-11-13 | 542,045 | 46,400 | 3.3460 | 16,200,000 | 2024-11-13 |
| 303 | 2024-11-12 | 495,645 | -1,000 | 2.1644 | 22,900,000 | 2024-11-11 |
| 304 | 2024-11-11 | 496,645 | 98,800 | 2.1688 | 22,900,000 | 2024-11-11 |
| 305 | 2024-11-08 | 397,845 | 0 | 1.0666 | 37,300,000 | 2024-10-31 |
| 306 | 2024-11-07 | 397,845 | -600 | 1.0666 | 37,300,000 | 2024-10-31 |
| 307 | 2024-11-06 | 398,445 | -600 | 1.0682 | 37,300,000 | 2024-10-31 |
| 308 | 2024-11-05 | 399,045 | 0 | 1.0698 | 37,300,000 | 2024-10-31 |
| 309 | 2024-11-04 | 399,045 | 4,800 | 1.0698 | 37,300,000 | 2024-10-31 |
| 310 | 2024-11-01 | 394,245 | -30,000 | 1.0570 | 37,300,000 | 2024-10-31 |
| 311 | 2024-10-31 | 424,245 | 600 | 1.1374 | 37,300,000 | 2024-10-31 |
| 312 | 2024-10-30 | 423,645 | 0 | 1.8745 | 22,600,000 | 2024-10-30 |
| 313 | 2024-10-29 | 423,645 | 0 | 5.5743 | 7,600,000 | 2024-10-29 |
| 314 | 2024-10-28 | 423,645 | 0 | 6.4189 | 6,600,000 | 2024-10-23 |
| 315 | 2024-10-25 | 423,645 | 200 | 6.4189 | 6,600,000 | 2024-10-23 |
| 316 | 2024-10-24 | 423,445 | -40,000 | 6.4158 | 6,600,000 | 2024-10-23 |
| 317 | 2024-10-23 | 463,445 | 0 | 7.0219 | 6,600,000 | 2024-10-23 |
| 318 | 2024-10-22 | 463,445 | -3,000 | 7.1299 | 6,500,000 | 2024-10-22 |
| 319 | 2024-10-21 | 466,445 | 0 | 8.4808 | 5,500,000 | 2024-08-29 |
| 320 | 2024-10-18 | 466,445 | 0 | 8.4808 | 5,500,000 | 2024-08-29 |
| 321 | 2024-10-17 | 466,445 | 0 | 8.4808 | 5,500,000 | 2024-08-29 |
| 322 | 2024-10-16 | 466,445 | 20,600 | 8.4808 | 5,500,000 | 2024-08-29 |
| 323 | 2024-10-15 | 445,845 | 0 | 8.1063 | 5,500,000 | 2024-08-29 |
| 324 | 2024-10-14 | 445,845 | 0 | 8.1063 | 5,500,000 | 2024-08-29 |
| 325 | 2024-10-10 | 445,845 | 8,400 | 8.1063 | 5,500,000 | 2024-08-29 |
| 326 | 2024-10-09 | 437,445 | 28,400 | 7.9535 | 5,500,000 | 2024-08-29 |
| 327 | 2024-10-08 | 409,045 | 0 | 7.4372 | 5,500,000 | 2024-08-29 |
| 328 | 2024-10-07 | 409,045 | -400 | 7.4372 | 5,500,000 | 2024-08-29 |
| 329 | 2024-10-04 | 409,445 | -22,600 | 7.4445 | 5,500,000 | 2024-08-29 |
| 330 | 2024-10-03 | 432,045 | -52,400 | 7.8554 | 5,500,000 | 2024-08-29 |
| 331 | 2024-10-02 | 484,445 | -5,800 | 8.8081 | 5,500,000 | 2024-08-29 |
| 332 | 2024-09-30 | 490,245 | -400 | 8.9135 | 5,500,000 | 2024-08-29 |
| 333 | 2024-09-27 | 490,645 | 0 | 8.9208 | 5,500,000 | 2024-08-29 |
| 334 | 2024-09-26 | 490,645 | -1,000 | 8.9208 | 5,500,000 | 2024-08-29 |
| 335 | 2024-09-25 | 491,645 | -2,800 | 8.9390 | 5,500,000 | 2024-08-29 |
| 336 | 2024-09-24 | 494,445 | 0 | 8.9899 | 5,500,000 | 2024-08-29 |
| 337 | 2024-09-23 | 494,445 | 0 | 8.9899 | 5,500,000 | 2024-08-29 |
| 338 | 2024-09-20 | 494,445 | 3,000 | 8.9899 | 5,500,000 | 2024-08-29 |
| 339 | 2024-09-19 | 491,445 | 0 | 8.9354 | 5,500,000 | 2024-08-29 |
| 340 | 2024-09-17 | 491,445 | 0 | 8.9354 | 5,500,000 | 2024-08-29 |
| 341 | 2024-09-16 | 491,445 | 0 | 8.9354 | 5,500,000 | 2024-08-29 |
| 342 | 2024-09-13 | 491,445 | 1,000 | 8.9354 | 5,500,000 | 2024-08-29 |
| 343 | 2024-09-12 | 490,445 | 0 | 8.9172 | 5,500,000 | 2024-08-29 |
| 344 | 2024-09-11 | 490,445 | 0 | 8.9172 | 5,500,000 | 2024-08-29 |
| 345 | 2024-09-10 | 490,445 | 0 | 8.9172 | 5,500,000 | 2024-08-29 |
| 346 | 2024-09-09 | 490,445 | 0 | 8.9172 | 5,500,000 | 2024-08-29 |
| 347 | 2024-09-05 | 490,445 | -400 | 8.9172 | 5,500,000 | 2024-08-29 |
| 348 | 2024-09-04 | 490,845 | 0 | 8.9245 | 5,500,000 | 2024-08-29 |
| 349 | 2024-09-03 | 490,845 | 26,105 | 8.9245 | 5,500,000 | 2024-08-29 |
| 350 | 2024-09-02 | 464,740 | -3,600 | 8.4498 | 5,500,000 | 2024-08-29 |
| 351 | 2024-08-30 | 468,340 | 4,000 | 8.5153 | 5,500,000 | 2024-08-29 |
| 352 | 2024-08-29 | 464,340 | -900,000 | 8.4425 | 5,500,000 | 2024-08-29 |
| 353 | 2024-08-28 | 1,364,340 | 960,000 | 24.8062 | 5,500,000 | 2024-08-28 |
| 354 | 2024-08-27 | 404,340 | 0 | 6.3178 | 6,400,000 | 2024-08-27 |
| 355 | 2024-08-26 | 404,340 | 0 | 5.7763 | 7,000,000 | 2024-08-23 |
| 356 | 2024-08-23 | 404,340 | 5,000 | 5.7763 | 7,000,000 | 2024-08-23 |
| 357 | 2024-08-22 | 399,340 | 0 | 5.2545 | 7,600,000 | 2024-08-12 |
| 358 | 2024-08-21 | 399,340 | -2,400 | 5.2545 | 7,600,000 | 2024-08-12 |
| 359 | 2024-08-20 | 401,740 | 0 | 5.2861 | 7,600,000 | 2024-08-12 |
| 360 | 2024-08-19 | 401,740 | -5,000 | 5.2861 | 7,600,000 | 2024-08-12 |
| 361 | 2024-08-16 | 406,740 | 0 | 5.3518 | 7,600,000 | 2024-08-12 |
| 362 | 2024-08-15 | 406,740 | 0 | 5.3518 | 7,600,000 | 2024-08-12 |
| 363 | 2024-08-14 | 406,740 | 0 | 5.3518 | 7,600,000 | 2024-08-12 |
| 364 | 2024-08-13 | 406,740 | -20,000 | 5.3518 | 7,600,000 | 2024-08-12 |
| 365 | 2024-08-12 | 426,740 | 20,000 | 5.6150 | 7,600,000 | 2024-08-12 |
| 366 | 2024-08-09 | 406,740 | -600 | 6.1627 | 6,600,000 | 2024-08-09 |
| 367 | 2024-08-08 | 407,340 | -200 | 6.6777 | 6,100,000 | 2024-08-06 |
| 368 | 2024-08-07 | 407,540 | -400 | 6.6810 | 6,100,000 | 2024-08-06 |
| 369 | 2024-08-06 | 407,940 | -400 | 6.6875 | 6,100,000 | 2024-08-06 |
| 370 | 2024-08-05 | 408,340 | 0 | 8.0067 | 5,100,000 | 2024-07-12 |
| 371 | 2024-08-02 | 408,340 | -400 | 8.0067 | 5,100,000 | 2024-07-12 |
| 372 | 2024-08-01 | 408,740 | 0 | 8.0145 | 5,100,000 | 2024-07-12 |
| 373 | 2024-07-31 | 408,740 | 0 | 8.0145 | 5,100,000 | 2024-07-12 |
| 374 | 2024-07-30 | 408,740 | 0 | 8.0145 | 5,100,000 | 2024-07-12 |
| 375 | 2024-07-29 | 408,740 | 0 | 8.0145 | 5,100,000 | 2024-07-12 |
| 376 | 2024-07-26 | 408,740 | 0 | 8.0145 | 5,100,000 | 2024-07-12 |
| 377 | 2024-07-25 | 408,740 | -1,000 | 8.0145 | 5,100,000 | 2024-07-12 |
| 378 | 2024-07-24 | 409,740 | 0 | 8.0341 | 5,100,000 | 2024-07-12 |
| 379 | 2024-07-23 | 409,740 | 0 | 8.0341 | 5,100,000 | 2024-07-12 |
| 380 | 2024-07-22 | 409,740 | 200 | 8.0341 | 5,100,000 | 2024-07-12 |
| 381 | 2024-07-19 | 409,540 | -1,800 | 8.0302 | 5,100,000 | 2024-07-12 |
| 382 | 2024-07-18 | 411,340 | 5,600 | 8.0655 | 5,100,000 | 2024-07-12 |
| 383 | 2024-07-17 | 405,740 | 0 | 7.9557 | 5,100,000 | 2024-07-12 |
| 384 | 2024-07-16 | 405,740 | 5,000 | 7.9557 | 5,100,000 | 2024-07-12 |
| 385 | 2024-07-15 | 400,740 | 80,000 | 7.8576 | 5,100,000 | 2024-07-12 |
| 386 | 2024-07-12 | 320,740 | -50,000 | 6.2890 | 5,100,000 | 2024-07-12 |
| 387 | 2024-07-11 | 370,740 | 1,000 | 6.6204 | 5,600,000 | 2024-07-11 |
| 388 | 2024-07-10 | 369,740 | -100,000 | 5.7772 | 6,400,000 | 2024-07-10 |
| 389 | 2024-07-09 | 469,740 | -469,800 | 7.3397 | 6,400,000 | 2024-07-09 |
| 390 | 2024-07-08 | 939,540 | 624,000 | 11.8929 | 7,900,000 | 2024-07-08 |
| 391 | 2024-07-05 | 315,540 | -93,200 | 2.8173 | 11,200,000 | 2024-06-26 |
| 392 | 2024-07-04 | 408,740 | -5,000 | 3.6495 | 11,200,000 | 2024-06-26 |
| 393 | 2024-07-03 | 413,740 | 0 | 3.6941 | 11,200,000 | 2024-06-26 |
| 394 | 2024-07-02 | 413,740 | 0 | 3.6941 | 11,200,000 | 2024-06-26 |
| 395 | 2024-06-28 | 413,740 | 0 | 3.6941 | 11,200,000 | 2024-06-26 |
| 396 | 2024-06-27 | 413,740 | 7,800 | 3.6941 | 11,200,000 | 2024-06-26 |
| 397 | 2024-06-26 | 405,940 | -600 | 3.6245 | 11,200,000 | 2024-06-26 |
| 398 | 2024-06-25 | 406,540 | 600 | 3.9857 | 10,200,000 | 2024-06-20 |
| 399 | 2024-06-24 | 405,940 | -1,800 | 3.9798 | 10,200,000 | 2024-06-20 |
| 400 | 2024-06-21 | 407,740 | 0 | 3.9975 | 10,200,000 | 2024-06-20 |
| 401 | 2024-06-20 | 407,740 | -1,400 | 3.9975 | 10,200,000 | 2024-06-20 |
| 402 | 2024-06-19 | 409,140 | 51,800 | 4.4472 | 9,200,000 | 2024-06-19 |
| 403 | 2024-06-18 | 357,340 | -400,000 | 3.8841 | 9,200,000 | 2024-06-18 |
| 404 | 2024-06-17 | 757,340 | -190,000 | 8.5094 | 8,900,000 | 2024-06-17 |
| 405 | 2024-06-14 | 947,340 | -200 | 10.6443 | 8,900,000 | 2024-06-14 |
| 406 | 2024-06-13 | 947,540 | 600,200 | 11.1475 | 8,500,000 | 2024-06-13 |
| 407 | 2024-06-12 | 347,340 | 0 | 4.6938 | 7,400,000 | 2024-06-04 |
| 408 | 2024-06-11 | 347,340 | -55,000 | 4.6938 | 7,400,000 | 2024-06-04 |
| 409 | 2024-06-07 | 402,340 | -1,200 | 5.4370 | 7,400,000 | 2024-06-04 |
| 410 | 2024-06-06 | 403,540 | 0 | 5.4532 | 7,400,000 | 2024-06-04 |
| 411 | 2024-06-05 | 403,540 | 1,000 | 5.4532 | 7,400,000 | 2024-06-04 |
| 412 | 2024-06-04 | 402,540 | 1,800 | 5.4397 | 7,400,000 | 2024-06-04 |
| 413 | 2024-06-03 | 400,740 | -400,200 | 5.4154 | 7,400,000 | 2024-05-31 |
| 414 | 2024-05-31 | 800,940 | 0 | 10.8235 | 7,400,000 | 2024-05-31 |
| 415 | 2024-05-30 | 800,940 | 0 | 10.2685 | 7,800,000 | 2024-05-22 |
| 416 | 2024-05-29 | 800,940 | 0 | 10.2685 | 7,800,000 | 2024-05-22 |
| 417 | 2024-05-28 | 800,940 | 8,400 | 10.2685 | 7,800,000 | 2024-05-22 |
| 418 | 2024-05-27 | 792,540 | 0 | 10.1608 | 7,800,000 | 2024-05-22 |
| 419 | 2024-05-24 | 792,540 | 340,000 | 10.1608 | 7,800,000 | 2024-05-22 |
| 420 | 2024-05-23 | 452,540 | -500,000 | 5.8018 | 7,800,000 | 2024-05-22 |
| 421 | 2024-05-22 | 952,540 | 498,200 | 12.2121 | 7,800,000 | 2024-05-22 |
| 422 | 2024-05-21 | 454,340 | 0 | 5.4740 | 8,300,000 | 2024-05-20 |
| 423 | 2024-05-20 | 454,340 | -500,000 | 5.4740 | 8,300,000 | 2024-05-20 |
| 424 | 2024-05-17 | 954,340 | 309,400 | 11.4981 | 8,300,000 | 2024-05-17 |
| 425 | 2024-05-16 | 644,940 | 0 | 7.3289 | 8,800,000 | 2024-05-13 |
| 426 | 2024-05-14 | 644,940 | -590,000 | 7.3289 | 8,800,000 | 2024-05-13 |
| 427 | 2024-05-13 | 1,234,940 | 600 | 14.0334 | 8,800,000 | 2024-05-13 |
| 428 | 2024-05-10 | 1,234,340 | 875,000 | 12.8577 | 9,600,000 | 2024-04-23 |
| 429 | 2024-05-09 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 430 | 2024-05-08 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 431 | 2024-05-07 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 432 | 2024-05-06 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 433 | 2024-05-03 | 359,340 | -200 | 3.7431 | 9,600,000 | 2024-04-23 |
| 434 | 2024-05-02 | 359,540 | 0 | 3.7452 | 9,600,000 | 2024-04-23 |
| 435 | 2024-04-30 | 359,540 | 200 | 3.7452 | 9,600,000 | 2024-04-23 |
| 436 | 2024-04-29 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 437 | 2024-04-26 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 438 | 2024-04-25 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 439 | 2024-04-24 | 359,340 | 0 | 3.7431 | 9,600,000 | 2024-04-23 |
| 440 | 2024-04-23 | 359,340 | 9,400 | 3.7431 | 9,600,000 | 2024-04-23 |
| 441 | 2024-04-22 | 349,940 | 0 | 3.9766 | 8,800,000 | 2024-04-19 |
| 442 | 2024-04-19 | 349,940 | 0 | 3.9766 | 8,800,000 | 2024-04-19 |
| 443 | 2024-04-18 | 349,940 | -66,000 | 4.4864 | 7,800,000 | 2024-04-18 |
| 444 | 2024-04-17 | 415,940 | 25,400 | 5.3326 | 7,800,000 | 2024-04-17 |
| 445 | 2024-04-16 | 390,540 | 0 | 5.5006 | 7,100,000 | 2024-04-16 |
| 446 | 2024-04-15 | 390,540 | -36,055 | 6.6193 | 5,900,000 | 2024-04-15 |
| 447 | 2024-04-12 | 426,595 | 0 | 7.2304 | 5,900,000 | 2024-04-12 |
| 448 | 2024-04-11 | 426,595 | 100,000 | 9.0765 | 4,700,000 | 2024-04-11 |
| 449 | 2024-04-10 | 326,595 | -40,000 | 6.9488 | 4,700,000 | 2024-04-10 |
| 450 | 2024-04-09 | 366,595 | 7,000 | 7.9695 | 4,600,000 | 2024-04-09 |
| 451 | 2024-04-08 | 359,595 | -200 | 7.8173 | 4,600,000 | 2024-04-08 |
| 452 | 2024-04-05 | 359,795 | 0 | 7.4957 | 4,800,000 | 2024-03-19 |
| 453 | 2024-04-03 | 359,795 | -43,800 | 7.4957 | 4,800,000 | 2024-03-19 |
| 454 | 2024-04-02 | 403,595 | 0 | 8.4082 | 4,800,000 | 2024-03-19 |
| 455 | 2024-03-28 | 403,595 | 0 | 8.4082 | 4,800,000 | 2024-03-19 |
| 456 | 2024-03-27 | 403,595 | 0 | 8.4082 | 4,800,000 | 2024-03-19 |
| 457 | 2024-03-26 | 403,595 | -600 | 8.4082 | 4,800,000 | 2024-03-19 |
| 458 | 2024-03-25 | 404,195 | 3,600 | 8.4207 | 4,800,000 | 2024-03-19 |
| 459 | 2024-03-22 | 400,595 | -600 | 8.3457 | 4,800,000 | 2024-03-19 |
| 460 | 2024-03-21 | 401,195 | 0 | 8.3582 | 4,800,000 | 2024-03-19 |
| 461 | 2024-03-20 | 401,195 | -200 | 8.3582 | 4,800,000 | 2024-03-19 |
| 462 | 2024-03-19 | 401,395 | -46,000 | 8.3624 | 4,800,000 | 2024-03-19 |
| 463 | 2024-03-18 | 447,395 | 0 | 9.3207 | 4,800,000 | 2024-03-18 |
| 464 | 2024-03-15 | 447,395 | 29,000 | 8.7725 | 5,100,000 | 2024-03-15 |
| 465 | 2024-03-14 | 418,395 | 0 | 7.6072 | 5,500,000 | 2024-03-08 |
| 466 | 2024-03-13 | 418,395 | -600 | 7.6072 | 5,500,000 | 2024-03-08 |
| 467 | 2024-03-12 | 418,995 | 0 | 7.6181 | 5,500,000 | 2024-03-08 |
| 468 | 2024-03-11 | 418,995 | -22,400 | 7.6181 | 5,500,000 | 2024-03-08 |
| 469 | 2024-03-08 | 441,395 | 0 | 8.0254 | 5,500,000 | 2024-03-08 |
| 470 | 2024-03-07 | 441,395 | 10,000 | 6.7907 | 6,500,000 | 2024-03-06 |
| 471 | 2024-03-06 | 431,395 | 80,000 | 6.6368 | 6,500,000 | 2024-03-06 |
| 472 | 2024-03-05 | 351,395 | 0 | 5.4061 | 6,500,000 | 2024-03-05 |
| 473 | 2024-03-04 | 351,395 | 0 | 1.6575 | 21,200,000 | 2024-02-26 |
| 474 | 2024-03-01 | 351,395 | -200 | 1.6575 | 21,200,000 | 2024-02-26 |
| 475 | 2024-02-29 | 351,595 | -1,000 | 1.6585 | 21,200,000 | 2024-02-26 |
| 476 | 2024-02-28 | 352,595 | 0 | 1.6632 | 21,200,000 | 2024-02-26 |
| 477 | 2024-02-27 | 352,595 | 0 | 1.6632 | 21,200,000 | 2024-02-26 |
| 478 | 2024-02-26 | 352,595 | -80,000 | 1.6632 | 21,200,000 | 2024-02-26 |
| 479 | 2024-02-23 | 432,595 | 0 | 2.0405 | 21,200,000 | 2024-02-23 |
| 480 | 2024-02-22 | 432,595 | -10,000 | 6.6553 | 6,500,000 | 2024-02-15 |
| 481 | 2024-02-21 | 442,595 | 2,400 | 6.8092 | 6,500,000 | 2024-02-15 |
| 482 | 2024-02-20 | 440,195 | 0 | 6.7722 | 6,500,000 | 2024-02-15 |
| 483 | 2024-02-19 | 440,195 | 0 | 6.7722 | 6,500,000 | 2024-02-15 |
| 484 | 2024-02-16 | 440,195 | 52,000 | 6.7722 | 6,500,000 | 2024-02-15 |
| 485 | 2024-02-15 | 388,195 | 17,800 | 5.9722 | 6,500,000 | 2024-02-15 |
| 486 | 2024-02-14 | 370,395 | -22,000 | 6.0720 | 6,100,000 | 2024-02-09 |
| 487 | 2024-02-09 | 392,395 | 0 | 6.4327 | 6,100,000 | 2024-02-09 |
| 488 | 2024-02-08 | 392,395 | -11,400 | 6.6508 | 5,900,000 | 2024-02-08 |
| 489 | 2024-02-07 | 403,795 | -9,200 | 7.7653 | 5,200,000 | 2024-01-18 |
| 490 | 2024-02-06 | 412,995 | -2,000 | 7.9422 | 5,200,000 | 2024-01-18 |
| 491 | 2024-02-05 | 414,995 | -2,200 | 7.9807 | 5,200,000 | 2024-01-18 |
| 492 | 2024-02-02 | 417,195 | 200 | 8.0230 | 5,200,000 | 2024-01-18 |
| 493 | 2024-02-01 | 416,995 | 0 | 8.0191 | 5,200,000 | 2024-01-18 |
| 494 | 2024-01-31 | 416,995 | 2,400 | 8.0191 | 5,200,000 | 2024-01-18 |
| 495 | 2024-01-30 | 414,595 | -4,200 | 7.9730 | 5,200,000 | 2024-01-18 |
| 496 | 2024-01-29 | 418,795 | 0 | 8.0538 | 5,200,000 | 2024-01-18 |
| 497 | 2024-01-26 | 418,795 | 0 | 8.0538 | 5,200,000 | 2024-01-18 |
| 498 | 2024-01-25 | 418,795 | 2,800 | 8.0538 | 5,200,000 | 2024-01-18 |
| 499 | 2024-01-24 | 415,995 | 4,200 | 7.9999 | 5,200,000 | 2024-01-18 |
| 500 | 2024-01-23 | 411,795 | -200 | 7.9191 | 5,200,000 | 2024-01-18 |
| 501 | 2024-01-22 | 411,995 | 0 | 7.9230 | 5,200,000 | 2024-01-18 |
| 502 | 2024-01-19 | 411,995 | -3,800 | 7.9230 | 5,200,000 | 2024-01-18 |
| 503 | 2024-01-18 | 415,795 | 2,200 | 7.9961 | 5,200,000 | 2024-01-18 |
| 504 | 2024-01-17 | 413,595 | 0 | 7.9538 | 5,200,000 | 2024-01-17 |
| 505 | 2024-01-16 | 413,595 | 0 | 2.9543 | 14,000,000 | 2023-12-22 |
| 506 | 2024-01-15 | 413,595 | 0 | 2.9543 | 14,000,000 | 2023-12-22 |
| 507 | 2024-01-12 | 413,595 | 0 | 2.9543 | 14,000,000 | 2023-12-22 |
| 508 | 2024-01-11 | 413,595 | 0 | 2.9543 | 14,000,000 | 2023-12-22 |
| 509 | 2024-01-10 | 413,595 | 0 | 2.9543 | 14,000,000 | 2023-12-22 |
| 510 | 2024-01-09 | 413,595 | 0 | 2.9543 | 14,000,000 | 2023-12-22 |
| 511 | 2024-01-08 | 413,595 | -1,600 | 2.9543 | 14,000,000 | 2023-12-22 |
| 512 | 2024-01-05 | 415,195 | -1,600 | 2.9657 | 14,000,000 | 2023-12-22 |
| 513 | 2024-01-04 | 416,795 | 0 | 2.9771 | 14,000,000 | 2023-12-22 |
| 514 | 2024-01-03 | 416,795 | 0 | 2.9771 | 14,000,000 | 2023-12-22 |
| 515 | 2024-01-02 | 416,795 | 0 | 2.9771 | 14,000,000 | 2023-12-22 |
| 516 | 2023-12-29 | 416,795 | 0 | 2.9771 | 14,000,000 | 2023-12-22 |
| 517 | 2023-12-28 | 416,795 | 0 | 2.9771 | 14,000,000 | 2023-12-22 |
| 518 | 2023-12-27 | 416,795 | -5,000 | 2.9771 | 14,000,000 | 2023-12-22 |
| 519 | 2023-12-22 | 421,795 | 0 | 3.0128 | 14,000,000 | 2023-12-22 |
| 520 | 2023-12-21 | 421,795 | 0 | 8.0503 | 5,239,500 | 2023-12-19 |
| 521 | 2023-12-20 | 421,795 | -3,000 | 8.0503 | 5,239,500 | 2023-12-19 |
| 522 | 2023-12-19 | 424,795 | 0 | 8.1075 | 5,239,500 | 2023-12-19 |
| 523 | 2023-12-18 | 424,795 | 0 | 7.4013 | 5,739,500 | 2023-12-15 |
| 524 | 2023-12-15 | 424,795 | 400 | 7.4013 | 5,739,500 | 2023-12-15 |
| 525 | 2023-12-14 | 424,395 | 4,200 | 3.0314 | 14,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 420,195 | -400 | 3.0014 | 14,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 420,595 | 9,000 | 3.0043 | 14,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 411,595 | 8,200 | 2.9400 | 14,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 403,395 | 2,600 | 2.8814 | 14,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 400,795 | 0 | 2.8628 | 14,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 400,795 | 0 | 2.8628 | 14,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 400,795 | 0 | 2.8628 | 14,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 400,795 | 3,000 | 2.8628 | 14,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 397,795 | 1,000 | 2.8414 | 14,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 396,795 | -100,000 | 2.8343 | 14,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 496,795 | 155,600 | 3.5234 | 14,100,000 | 2023-11-20 |
| 537 | 2023-11-28 | 341,195 | 2,800 | 2.4198 | 14,100,000 | 2023-11-20 |
| 538 | 2023-11-27 | 338,395 | 0 | 2.4000 | 14,100,000 | 2023-11-20 |
| 539 | 2023-11-24 | 338,395 | 0 | 2.4000 | 14,100,000 | 2023-11-20 |
| 540 | 2023-11-23 | 338,395 | 0 | 2.4000 | 14,100,000 | 2023-11-20 |
| 541 | 2023-11-22 | 338,395 | 0 | 2.4000 | 14,100,000 | 2023-11-20 |
| 542 | 2023-11-21 | 338,395 | 0 | 2.4000 | 14,100,000 | 2023-11-20 |
| 543 | 2023-11-20 | 338,395 | 0 | 2.4000 | 14,100,000 | 2023-11-20 |
| 544 | 2023-11-17 | 338,395 | 5,000 | 2.4000 | 14,100,000 | 2023-11-17 |
| 545 | 2023-11-16 | 333,395 | 0 | 1.3553 | 24,600,000 | 2023-11-16 |
| 546 | 2023-11-15 | 333,395 | 0 | 1.3553 | 24,600,000 | 2023-11-15 |
| 547 | 2023-11-14 | 333,395 | -60,000 | 1.3553 | 24,600,000 | 2023-11-14 |
| 548 | 2023-11-13 | 393,395 | 3,600 | 1.5992 | 24,600,000 | 2023-11-13 |
| 549 | 2023-11-10 | 389,795 | 0 | 1.5592 | 25,000,000 | 2023-11-09 |
| 550 | 2023-11-09 | 389,795 | 0 | 1.5592 | 25,000,000 | 2023-11-09 |
| 551 | 2023-11-08 | 389,795 | -1,000 | 1.4878 | 26,200,000 | 2023-11-02 |
| 552 | 2023-11-07 | 390,795 | 4,000 | 1.4916 | 26,200,000 | 2023-11-02 |
| 553 | 2023-11-06 | 386,795 | 0 | 1.4763 | 26,200,000 | 2023-11-02 |
| 554 | 2023-11-03 | 386,795 | 0 | 1.4763 | 26,200,000 | 2023-11-02 |
| 555 | 2023-11-02 | 386,795 | 0 | 1.4763 | 26,200,000 | 2023-11-02 |
| 556 | 2023-11-01 | 386,795 | -1,600 | 1.5472 | 25,000,000 | 2023-10-26 |
| 557 | 2023-10-31 | 388,395 | 0 | 1.5536 | 25,000,000 | 2023-10-26 |
| 558 | 2023-10-30 | 388,395 | 5,000 | 1.5536 | 25,000,000 | 2023-10-26 |
| 559 | 2023-10-27 | 383,395 | -90,000 | 1.5336 | 25,000,000 | 2023-10-26 |
| 560 | 2023-10-26 | 473,395 | 1,000 | 1.8936 | 25,000,000 | 2023-10-26 |
| 561 | 2023-10-25 | 472,395 | 3,000 | 2.2178 | 21,300,000 | 2023-10-19 |
| 562 | 2023-10-24 | 469,395 | 0 | 2.2037 | 21,300,000 | 2023-10-19 |
| 563 | 2023-10-20 | 469,395 | 0 | 2.2037 | 21,300,000 | 2023-10-19 |
| 564 | 2023-10-19 | 469,395 | 4,600 | 2.2037 | 21,300,000 | 2023-10-19 |
| 565 | 2023-10-18 | 464,795 | 0 | 6.3671 | 7,300,000 | 2023-10-05 |
| 566 | 2023-10-17 | 464,795 | 120,000 | 6.3671 | 7,300,000 | 2023-10-05 |
| 567 | 2023-10-16 | 344,795 | 12,200 | 4.7232 | 7,300,000 | 2023-10-05 |
| 568 | 2023-10-13 | 332,595 | 0 | 4.5561 | 7,300,000 | 2023-10-05 |
| 569 | 2023-10-12 | 332,595 | 0 | 4.5561 | 7,300,000 | 2023-10-05 |
| 570 | 2023-10-11 | 332,595 | -25,105 | 4.5561 | 7,300,000 | 2023-10-05 |
| 571 | 2023-10-10 | 357,700 | 0 | 4.9000 | 7,300,000 | 2023-10-05 |
| 572 | 2023-10-09 | 357,700 | 0 | 4.9000 | 7,300,000 | 2023-10-05 |
| 573 | 2023-10-06 | 357,700 | 0 | 4.9000 | 7,300,000 | 2023-10-05 |
| 574 | 2023-10-05 | 357,700 | -17,800 | 4.9000 | 7,300,000 | 2023-10-05 |
| 575 | 2023-10-04 | 375,500 | 0 | 5.1438 | 7,300,000 | 2023-10-04 |
| 576 | 2023-10-03 | 375,500 | 0 | 5.1438 | 7,300,000 | 2023-10-03 |
| 577 | 2023-09-29 | 375,500 | 0 | 5.6045 | 6,700,000 | 2023-09-29 |
| 578 | 2023-09-28 | 375,500 | 13,400 | 7.9894 | 4,700,000 | 2023-09-19 |
| 579 | 2023-09-27 | 362,100 | 0 | 7.7043 | 4,700,000 | 2023-09-19 |
| 580 | 2023-09-26 | 362,100 | 0 | 7.7043 | 4,700,000 | 2023-09-19 |
| 581 | 2023-09-25 | 362,100 | 0 | 7.7043 | 4,700,000 | 2023-09-19 |
| 582 | 2023-09-22 | 362,100 | -108,000 | 7.7043 | 4,700,000 | 2023-09-19 |
| 583 | 2023-09-21 | 470,100 | 0 | 10.0021 | 4,700,000 | 2023-09-19 |
| 584 | 2023-09-20 | 470,100 | 0 | 10.0021 | 4,700,000 | 2023-09-19 |
| 585 | 2023-09-19 | 470,100 | 0 | 10.0021 | 4,700,000 | 2023-09-19 |
| 586 | 2023-09-18 | 470,100 | 0 | 10.0021 | 4,700,000 | 2023-09-18 |
| 587 | 2023-09-15 | 470,100 | 1,600 | 12.7054 | 3,700,000 | 2023-08-07 |
| 588 | 2023-09-14 | 468,500 | 0 | 12.6622 | 3,700,000 | 2023-08-07 |
| 589 | 2023-09-13 | 468,500 | 0 | 12.6622 | 3,700,000 | 2023-08-07 |
| 590 | 2023-09-12 | 468,500 | 0 | 12.6622 | 3,700,000 | 2023-08-07 |
| 591 | 2023-09-11 | 468,500 | 3,600 | 12.6622 | 3,700,000 | 2023-08-07 |
| 592 | 2023-09-07 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 593 | 2023-09-06 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 594 | 2023-09-05 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 595 | 2023-09-04 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 596 | 2023-08-31 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 597 | 2023-08-30 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 598 | 2023-08-29 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 599 | 2023-08-28 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 600 | 2023-08-25 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 601 | 2023-08-24 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 602 | 2023-08-23 | 464,900 | 0 | 12.5649 | 3,700,000 | 2023-08-07 |
| 603 | 2023-08-22 | 464,900 | -3,200 | 12.5649 | 3,700,000 | 2023-08-07 |
| 604 | 2023-08-21 | 468,100 | 0 | 12.6514 | 3,700,000 | 2023-08-07 |
| 605 | 2023-08-18 | 468,100 | -600 | 12.6514 | 3,700,000 | 2023-08-07 |
| 606 | 2023-08-17 | 468,700 | 0 | 12.6676 | 3,700,000 | 2023-08-07 |
| 607 | 2023-08-16 | 468,700 | 400 | 12.6676 | 3,700,000 | 2023-08-07 |
| 608 | 2023-08-15 | 468,300 | 0 | 12.6568 | 3,700,000 | 2023-08-07 |
| 609 | 2023-08-14 | 468,300 | 0 | 12.6568 | 3,700,000 | 2023-08-07 |
| 610 | 2023-08-11 | 468,300 | 0 | 12.6568 | 3,700,000 | 2023-08-07 |
| 611 | 2023-08-10 | 468,300 | 3,000 | 12.6568 | 3,700,000 | 2023-08-07 |
| 612 | 2023-08-09 | 465,300 | 0 | 12.5757 | 3,700,000 | 2023-08-07 |
| 613 | 2023-08-08 | 465,300 | 3,000 | 12.5757 | 3,700,000 | 2023-08-07 |
| 614 | 2023-08-07 | 462,300 | 0 | 12.4946 | 3,700,000 | 2023-08-07 |
| 615 | 2023-08-04 | 462,300 | 0 | 12.4946 | 3,700,000 | 2023-08-04 |
| 616 | 2023-08-03 | 462,300 | 0 | 3.1883 | 14,500,000 | 2023-07-26 |
| 617 | 2023-08-02 | 462,300 | 0 | 3.1883 | 14,500,000 | 2023-07-26 |
| 618 | 2023-08-01 | 462,300 | -1,600 | 3.1883 | 14,500,000 | 2023-07-26 |
| 619 | 2023-07-31 | 463,900 | 0 | 3.1993 | 14,500,000 | 2023-07-26 |
| 620 | 2023-07-28 | 463,900 | 0 | 3.1993 | 14,500,000 | 2023-07-26 |
| 621 | 2023-07-27 | 463,900 | 0 | 3.1993 | 14,500,000 | 2023-07-26 |
| 622 | 2023-07-26 | 463,900 | 0 | 3.1993 | 14,500,000 | 2023-07-26 |
| 623 | 2023-07-25 | 463,900 | 0 | 1.8336 | 25,300,000 | 2023-06-16 |
| 624 | 2023-07-24 | 463,900 | 0 | 1.8336 | 25,300,000 | 2023-06-16 |
| 625 | 2023-07-21 | 463,900 | 9,200 | 1.8336 | 25,300,000 | 2023-06-16 |
| 626 | 2023-07-20 | 454,700 | 0 | 1.7972 | 25,300,000 | 2023-06-16 |
| 627 | 2023-07-19 | 454,700 | 0 | 1.7972 | 25,300,000 | 2023-06-16 |
| 628 | 2023-07-18 | 454,700 | 0 | 1.7972 | 25,300,000 | 2023-06-16 |
| 629 | 2023-07-14 | 454,700 | 0 | 1.7972 | 25,300,000 | 2023-06-16 |
| 630 | 2023-07-13 | 454,700 | -70,000 | 1.7972 | 25,300,000 | 2023-06-16 |
| 631 | 2023-07-12 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 632 | 2023-07-11 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 633 | 2023-07-10 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 634 | 2023-07-07 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 635 | 2023-07-06 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 636 | 2023-07-05 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 637 | 2023-07-04 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 638 | 2023-07-03 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 639 | 2023-06-30 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 640 | 2023-06-29 | 524,700 | 0 | 2.0739 | 25,300,000 | 2023-06-16 |
| 641 | 2023-06-28 | 524,700 | -400 | 2.0739 | 25,300,000 | 2023-06-16 |
| 642 | 2023-06-27 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-16 |
| 643 | 2023-06-26 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-16 |
| 644 | 2023-06-23 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-16 |
| 645 | 2023-06-21 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-16 |
| 646 | 2023-06-20 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-16 |
| 647 | 2023-06-19 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-16 |
| 648 | 2023-06-16 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-16 |
| 649 | 2023-06-15 | 525,100 | 0 | 2.0755 | 25,300,000 | 2023-06-15 |
| 650 | 2023-06-14 | 525,100 | -1,000 | 2.0755 | 25,300,000 | 2023-06-14 |
| 651 | 2023-06-13 | 526,100 | 0 | 1.6649 | 31,600,000 | 2023-05-04 |
| 652 | 2023-06-12 | 526,100 | -600 | 1.6649 | 31,600,000 | 2023-05-04 |
| 653 | 2023-06-09 | 526,700 | 0 | 1.6668 | 31,600,000 | 2023-05-04 |
| 654 | 2023-06-08 | 526,700 | 0 | 1.6668 | 31,600,000 | 2023-05-04 |
| 655 | 2023-06-07 | 526,700 | 0 | 1.6668 | 31,600,000 | 2023-05-04 |
| 656 | 2023-06-06 | 526,700 | 0 | 1.6668 | 31,600,000 | 2023-05-04 |
| 657 | 2023-06-05 | 526,700 | 25,600 | 1.6668 | 31,600,000 | 2023-05-04 |
| 658 | 2023-06-02 | 501,100 | 0 | 1.5858 | 31,600,000 | 2023-05-04 |
| 659 | 2023-06-01 | 501,100 | 0 | 1.5858 | 31,600,000 | 2023-05-04 |
| 660 | 2023-05-31 | 501,100 | 0 | 1.5858 | 31,600,000 | 2023-05-04 |
| 661 | 2023-05-30 | 501,100 | -200 | 1.5858 | 31,600,000 | 2023-05-04 |
| 662 | 2023-05-29 | 501,300 | 0 | 1.5864 | 31,600,000 | 2023-05-04 |
| 663 | 2023-05-25 | 501,300 | 0 | 1.5864 | 31,600,000 | 2023-05-04 |
| 664 | 2023-05-24 | 501,300 | 4,000 | 1.5864 | 31,600,000 | 2023-05-04 |
| 665 | 2023-05-23 | 497,300 | 0 | 1.5737 | 31,600,000 | 2023-05-04 |
| 666 | 2023-05-22 | 497,300 | 0 | 1.5737 | 31,600,000 | 2023-05-04 |
| 667 | 2023-05-19 | 497,300 | 0 | 1.5737 | 31,600,000 | 2023-05-04 |
| 668 | 2023-05-18 | 497,300 | 0 | 1.5737 | 31,600,000 | 2023-05-04 |
| 669 | 2023-05-17 | 497,300 | 0 | 1.5737 | 31,600,000 | 2023-05-04 |
| 670 | 2023-05-16 | 497,300 | -100,000 | 1.5737 | 31,600,000 | 2023-05-04 |
| 671 | 2023-05-15 | 597,300 | 0 | 1.8902 | 31,600,000 | 2023-05-04 |
| 672 | 2023-05-12 | 597,300 | 0 | 1.8902 | 31,600,000 | 2023-05-04 |
| 673 | 2023-05-11 | 597,300 | 0 | 1.8902 | 31,600,000 | 2023-05-04 |
| 674 | 2023-05-10 | 597,300 | 20,600 | 1.8902 | 31,600,000 | 2023-05-04 |
| 675 | 2023-05-09 | 576,700 | 0 | 1.8250 | 31,600,000 | 2023-05-04 |
| 676 | 2023-05-08 | 576,700 | 6,000 | 1.8250 | 31,600,000 | 2023-05-04 |
| 677 | 2023-05-05 | 570,700 | 0 | 1.8060 | 31,600,000 | 2023-05-04 |
| 678 | 2023-05-04 | 570,700 | 0 | 1.8060 | 31,600,000 | 2023-05-04 |
| 679 | 2023-05-03 | 570,700 | 0 | 1.8060 | 31,600,000 | 2023-05-03 |
| 680 | 2023-05-02 | 570,700 | -3,400,000 | 1.8060 | 31,600,000 | 2023-04-28 |
| 681 | 2023-04-28 | 3,970,700 | 3,500,000 | 12.5655 | 31,600,000 | 2023-04-28 |
| 682 | 2023-04-27 | 470,700 | 0 | 1.3449 | 35,000,000 | 2023-04-27 |
| 683 | 2023-04-26 | 470,700 | 0 | 1.3449 | 35,000,000 | 2023-04-25 |
| 684 | 2023-04-25 | 470,700 | 0 | 1.3449 | 35,000,000 | 2023-04-25 |
| 685 | 2023-04-24 | 470,700 | 0 | 1.1537 | 40,800,000 | 2023-04-03 |
| 686 | 2023-04-21 | 470,700 | 0 | 1.1537 | 40,800,000 | 2023-04-03 |
| 687 | 2023-04-20 | 470,700 | 0 | 1.1537 | 40,800,000 | 2023-04-03 |
| 688 | 2023-04-19 | 470,700 | 400 | 1.1537 | 40,800,000 | 2023-04-03 |
| 689 | 2023-04-18 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 690 | 2023-04-17 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 691 | 2023-04-14 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 692 | 2023-04-13 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 693 | 2023-04-12 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 694 | 2023-04-11 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 695 | 2023-04-06 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 696 | 2023-04-04 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 697 | 2023-04-03 | 470,300 | 0 | 1.1527 | 40,800,000 | 2023-04-03 |
| 698 | 2023-03-31 | 470,300 | 0 | 1.5835 | 29,700,000 | 2023-03-30 |
| 699 | 2023-03-30 | 470,300 | 0 | 1.5835 | 29,700,000 | 2023-03-30 |
| 700 | 2023-03-29 | 470,300 | 0 | 2.5285 | 18,600,000 | 2023-03-17 |
| 701 | 2023-03-28 | 470,300 | 0 | 2.5285 | 18,600,000 | 2023-03-17 |
| 702 | 2023-03-27 | 470,300 | 0 | 2.5285 | 18,600,000 | 2023-03-17 |
| 703 | 2023-03-24 | 470,300 | 0 | 2.5285 | 18,600,000 | 2023-03-17 |
| 704 | 2023-03-23 | 470,300 | 0 | 2.5285 | 18,600,000 | 2023-03-17 |
| 705 | 2023-03-22 | 470,300 | 0 | 2.5285 | 18,600,000 | 2023-03-17 |
| 706 | 2023-03-21 | 470,300 | 0 | 2.5285 | 18,600,000 | 2023-03-17 |
| 707 | 2023-03-20 | 470,300 | 50,000 | 2.5285 | 18,600,000 | 2023-03-17 |
| 708 | 2023-03-17 | 420,300 | 0 | 2.2597 | 18,600,000 | 2023-03-17 |
| 709 | 2023-03-16 | 420,300 | 0 | 2.2719 | 18,500,000 | 2022-12-15 |
| 710 | 2023-03-15 | 420,300 | 0 | 2.2719 | 18,500,000 | 2022-12-15 |
| 711 | 2023-03-14 | 420,300 | 0 | 2.2719 | 18,500,000 | 2022-12-15 |
| 712 | 2023-03-13 | 420,300 | 0 | 2.2719 | 18,500,000 | 2022-12-15 |
| 713 | 2023-03-10 | 420,300 | -800 | 2.2719 | 18,500,000 | 2022-12-15 |
| 714 | 2023-03-09 | 421,100 | -70,000 | 2.2762 | 18,500,000 | 2022-12-15 |
| 715 | 2023-03-08 | 491,100 | 1,000 | 2.6546 | 18,500,000 | 2022-12-15 |
| 716 | 2023-03-07 | 490,100 | 0 | 2.6492 | 18,500,000 | 2022-12-15 |
| 717 | 2023-03-06 | 490,100 | 0 | 2.6492 | 18,500,000 | 2022-12-15 |
| 718 | 2023-03-03 | 490,100 | 0 | 2.6492 | 18,500,000 | 2022-12-15 |
| 719 | 2023-03-02 | 490,100 | 0 | 2.6492 | 18,500,000 | 2022-12-15 |
| 720 | 2023-03-01 | 490,100 | 0 | 2.6492 | 18,500,000 | 2022-12-15 |
| 721 | 2023-02-28 | 490,100 | 0 | 2.6492 | 18,500,000 | 2022-12-15 |
| 722 | 2023-02-27 | 490,100 | 0 | 2.6492 | 18,500,000 | 2022-12-15 |
| 723 | 2023-02-24 | 490,100 | -400 | 2.6492 | 18,500,000 | 2022-12-15 |
| 724 | 2023-02-23 | 490,500 | 0 | 2.6514 | 18,500,000 | 2022-12-15 |
| 725 | 2023-02-22 | 490,500 | 0 | 2.6514 | 18,500,000 | 2022-12-15 |
| 726 | 2023-02-21 | 490,500 | 0 | 2.6514 | 18,500,000 | 2022-12-15 |
| 727 | 2023-02-20 | 490,500 | 6,200 | 2.6514 | 18,500,000 | 2022-12-15 |
| 728 | 2023-02-17 | 484,300 | 0 | 2.6178 | 18,500,000 | 2022-12-15 |
| 729 | 2023-02-16 | 484,300 | 0 | 2.6178 | 18,500,000 | 2022-12-15 |
| 730 | 2023-02-15 | 484,300 | 11,200 | 2.6178 | 18,500,000 | 2022-12-15 |
| 731 | 2023-02-14 | 473,100 | 2,400 | 2.5573 | 18,500,000 | 2022-12-15 |
| 732 | 2023-02-13 | 470,700 | -800 | 2.5443 | 18,500,000 | 2022-12-15 |
| 733 | 2023-02-10 | 471,500 | -600 | 2.5486 | 18,500,000 | 2022-12-15 |
| 734 | 2023-02-09 | 472,100 | 200 | 2.5519 | 18,500,000 | 2022-12-15 |
| 735 | 2023-02-08 | 471,900 | -1,600 | 2.5508 | 18,500,000 | 2022-12-15 |
| 736 | 2023-02-07 | 473,500 | 0 | 2.5595 | 18,500,000 | 2022-12-15 |
| 737 | 2023-02-06 | 473,500 | 0 | 2.5595 | 18,500,000 | 2022-12-15 |
| 738 | 2023-02-03 | 473,500 | 0 | 2.5595 | 18,500,000 | 2022-12-15 |
| 739 | 2023-02-02 | 473,500 | 36,600 | 2.5595 | 18,500,000 | 2022-12-15 |
| 740 | 2023-02-01 | 436,900 | -6,800 | 2.3616 | 18,500,000 | 2022-12-15 |
| 741 | 2023-01-31 | 443,700 | -400 | 2.3984 | 18,500,000 | 2022-12-15 |
| 742 | 2023-01-30 | 444,100 | -2,000 | 2.4005 | 18,500,000 | 2022-12-15 |
| 743 | 2023-01-27 | 446,100 | 0 | 2.4114 | 18,500,000 | 2022-12-15 |
| 744 | 2023-01-26 | 446,100 | -600 | 2.4114 | 18,500,000 | 2022-12-15 |
| 745 | 2023-01-20 | 446,700 | 1,800 | 2.4146 | 18,500,000 | 2022-12-15 |
| 746 | 2023-01-19 | 444,900 | 0 | 2.4049 | 18,500,000 | 2022-12-15 |
| 747 | 2023-01-18 | 444,900 | 10,200 | 2.4049 | 18,500,000 | 2022-12-15 |
| 748 | 2023-01-17 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 749 | 2023-01-16 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 750 | 2023-01-13 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 751 | 2023-01-12 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 752 | 2023-01-11 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 753 | 2023-01-10 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 754 | 2023-01-09 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 755 | 2023-01-06 | 434,700 | 0 | 2.3497 | 18,500,000 | 2022-12-15 |
| 756 | 2023-01-05 | 434,700 | -800 | 2.3497 | 18,500,000 | 2022-12-15 |
| 757 | 2023-01-04 | 435,500 | 0 | 2.3541 | 18,500,000 | 2022-12-15 |
| 758 | 2023-01-03 | 435,500 | 0 | 2.3541 | 18,500,000 | 2022-12-15 |
| 759 | 2022-12-30 | 435,500 | -8,000 | 2.3541 | 18,500,000 | 2022-12-15 |
| 760 | 2022-12-29 | 443,500 | 0 | 2.3973 | 18,500,000 | 2022-12-15 |
| 761 | 2022-12-28 | 443,500 | 0 | 2.3973 | 18,500,000 | 2022-12-15 |
| 762 | 2022-12-23 | 443,500 | 0 | 2.3973 | 18,500,000 | 2022-12-15 |
| 763 | 2022-12-22 | 443,500 | -400 | 2.3973 | 18,500,000 | 2022-12-15 |
| 764 | 2022-12-21 | 443,900 | -7,000 | 2.3995 | 18,500,000 | 2022-12-15 |
| 765 | 2022-12-20 | 450,900 | 0 | 2.4373 | 18,500,000 | 2022-12-15 |
| 766 | 2022-12-19 | 450,900 | 0 | 2.4373 | 18,500,000 | 2022-12-15 |
| 767 | 2022-12-16 | 450,900 | 0 | 2.4373 | 18,500,000 | 2022-12-15 |
| 768 | 2022-12-15 | 450,900 | 39,600 | 2.4373 | 18,500,000 | 2022-12-15 |
| 769 | 2022-12-14 | 411,300 | 35,000 | 2.2232 | 18,500,000 | 2022-12-14 |
| 770 | 2022-12-13 | 376,300 | -80,400 | 2.0563 | 18,300,000 | 2022-12-09 |
| 771 | 2022-12-12 | 456,700 | 51,400 | 2.4956 | 18,300,000 | 2022-12-09 |
| 772 | 2022-12-09 | 405,300 | -200 | 2.2148 | 18,300,000 | 2022-12-09 |
| 773 | 2022-12-08 | 405,500 | -2,200 | 1.5902 | 25,500,000 | 2022-11-23 |
| 774 | 2022-12-07 | 407,700 | -1,000 | 1.5988 | 25,500,000 | 2022-11-23 |
| 775 | 2022-12-06 | 408,700 | 1,400 | 1.6027 | 25,500,000 | 2022-11-23 |
| 776 | 2022-12-05 | 407,300 | 0 | 1.5973 | 25,500,000 | 2022-11-23 |
| 777 | 2022-12-02 | 407,300 | 0 | 1.5973 | 25,500,000 | 2022-11-23 |
| 778 | 2022-12-01 | 407,300 | 0 | 1.5973 | 25,500,000 | 2022-11-23 |
| 779 | 2022-11-30 | 407,300 | 0 | 1.5973 | 25,500,000 | 2022-11-23 |
| 780 | 2022-11-29 | 407,300 | -7,000 | 1.5973 | 25,500,000 | 2022-11-23 |
| 781 | 2022-11-28 | 414,300 | -1,000 | 1.6247 | 25,500,000 | 2022-11-23 |
| 782 | 2022-11-25 | 415,300 | 0 | 1.6286 | 25,500,000 | 2022-11-23 |
| 783 | 2022-11-24 | 415,300 | 0 | 1.6286 | 25,500,000 | 2022-11-23 |
| 784 | 2022-11-23 | 415,300 | 0 | 1.6286 | 25,500,000 | 2022-11-23 |
| 785 | 2022-11-22 | 415,300 | 0 | 1.6286 | 25,500,000 | 2022-11-22 |
| 786 | 2022-11-21 | 415,300 | 36,200 | 1.2397 | 33,500,000 | 2022-11-21 |
| 787 | 2022-11-18 | 379,100 | -101,000 | 0.9360 | 40,500,000 | 2022-11-17 |
| 788 | 2022-11-17 | 480,100 | 0 | 1.1854 | 40,500,000 | 2022-11-17 |
| 789 | 2022-11-16 | 480,100 | 0 | 1.0529 | 45,600,000 | 2022-11-15 |
| 790 | 2022-11-15 | 480,100 | -1,000 | 1.0529 | 45,600,000 | 2022-11-15 |
| 791 | 2022-11-14 | 481,100 | 0 | 1.0550 | 45,600,000 | 2022-11-14 |
| 792 | 2022-11-11 | 481,100 | -1,200 | 2.0827 | 23,100,000 | 2022-10-07 |
| 793 | 2022-11-10 | 482,300 | 800 | 2.0879 | 23,100,000 | 2022-10-07 |
| 794 | 2022-11-09 | 481,500 | 46,800 | 2.0844 | 23,100,000 | 2022-10-07 |
| 795 | 2022-11-08 | 434,700 | 0 | 1.8818 | 23,100,000 | 2022-10-07 |
| 796 | 2022-11-07 | 434,700 | 7,000 | 1.8818 | 23,100,000 | 2022-10-07 |
| 797 | 2022-11-04 | 427,700 | 0 | 1.8515 | 23,100,000 | 2022-10-07 |
| 798 | 2022-11-03 | 427,700 | 0 | 1.8515 | 23,100,000 | 2022-10-07 |
| 799 | 2022-11-02 | 427,700 | 0 | 1.8515 | 23,100,000 | 2022-10-07 |
| 800 | 2022-11-01 | 427,700 | 0 | 1.8515 | 23,100,000 | 2022-10-07 |
| 801 | 2022-10-31 | 427,700 | 0 | 1.8515 | 23,100,000 | 2022-10-07 |
| 802 | 2022-10-28 | 427,700 | 0 | 1.8515 | 23,100,000 | 2022-10-07 |
| 803 | 2022-10-27 | 427,700 | 10,000 | 1.8515 | 23,100,000 | 2022-10-07 |
| 804 | 2022-10-26 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 805 | 2022-10-25 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 806 | 2022-10-24 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 807 | 2022-10-21 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 808 | 2022-10-20 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 809 | 2022-10-19 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 810 | 2022-10-18 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 811 | 2022-10-17 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 812 | 2022-10-14 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 813 | 2022-10-13 | 417,700 | 0 | 1.8082 | 23,100,000 | 2022-10-07 |
| 814 | 2022-10-12 | 417,700 | 1,200 | 1.8082 | 23,100,000 | 2022-10-07 |
| 815 | 2022-10-11 | 416,500 | -1,200 | 1.8030 | 23,100,000 | 2022-10-07 |
| 816 | 2022-10-10 | 417,700 | -197,800 | 1.8082 | 23,100,000 | 2022-10-07 |
| 817 | 2022-10-07 | 615,500 | 192,000 | 2.6645 | 23,100,000 | 2022-10-07 |
| 818 | 2022-10-06 | 423,500 | 0 | 1.8176 | 23,300,000 | 2022-10-06 |
| 819 | 2022-10-05 | 423,500 | 0 | 1.8333 | 23,100,000 | 2022-09-28 |
| 820 | 2022-10-03 | 423,500 | 0 | 1.8333 | 23,100,000 | 2022-09-28 |
| 821 | 2022-09-30 | 423,500 | 0 | 1.8333 | 23,100,000 | 2022-09-28 |
| 822 | 2022-09-29 | 423,500 | 0 | 1.8333 | 23,100,000 | 2022-09-28 |
| 823 | 2022-09-28 | 423,500 | 12,200 | 1.8333 | 23,100,000 | 2022-09-28 |
| 824 | 2022-09-27 | 411,300 | 1,000 | 1.7805 | 23,100,000 | 2022-09-27 |
| 825 | 2022-09-26 | 410,300 | 0 | 1.9354 | 21,200,000 | 2022-09-08 |
| 826 | 2022-09-23 | 410,300 | -4,400 | 1.9354 | 21,200,000 | 2022-09-08 |
| 827 | 2022-09-22 | 414,700 | 0 | 1.9561 | 21,200,000 | 2022-09-08 |
| 828 | 2022-09-21 | 414,700 | 0 | 1.9561 | 21,200,000 | 2022-09-08 |
| 829 | 2022-09-20 | 414,700 | -2,200 | 1.9561 | 21,200,000 | 2022-09-08 |
| 830 | 2022-09-19 | 416,900 | 0 | 1.9665 | 21,200,000 | 2022-09-08 |
| 831 | 2022-09-16 | 416,900 | 0 | 1.9665 | 21,200,000 | 2022-09-08 |
| 832 | 2022-09-15 | 416,900 | 0 | 1.9665 | 21,200,000 | 2022-09-08 |
| 833 | 2022-09-14 | 416,900 | 0 | 1.9665 | 21,200,000 | 2022-09-08 |
| 834 | 2022-09-13 | 416,900 | 0 | 1.9665 | 21,200,000 | 2022-09-08 |
| 835 | 2022-09-09 | 416,900 | 0 | 1.9665 | 21,200,000 | 2022-09-08 |
| 836 | 2022-09-08 | 416,900 | -2,001,200 | 1.9665 | 21,200,000 | 2022-09-08 |
| 837 | 2022-09-07 | 2,418,100 | 2,000,000 | 11.4061 | 21,200,000 | 2022-09-07 |
| 838 | 2022-09-06 | 418,100 | 0 | 1.8022 | 23,200,000 | 2022-08-24 |
| 839 | 2022-09-05 | 418,100 | 0 | 1.8022 | 23,200,000 | 2022-08-24 |
| 840 | 2022-09-02 | 418,100 | -1,400 | 1.8022 | 23,200,000 | 2022-08-24 |
| 841 | 2022-09-01 | 419,500 | 0 | 1.8082 | 23,200,000 | 2022-08-24 |
| 842 | 2022-08-31 | 419,500 | -600 | 1.8082 | 23,200,000 | 2022-08-24 |
| 843 | 2022-08-30 | 420,100 | 0 | 1.8108 | 23,200,000 | 2022-08-24 |
| 844 | 2022-08-29 | 420,100 | 0 | 1.8108 | 23,200,000 | 2022-08-24 |
| 845 | 2022-08-26 | 420,100 | -11,600 | 1.8108 | 23,200,000 | 2022-08-24 |
| 846 | 2022-08-25 | 431,700 | -13,000 | 1.8608 | 23,200,000 | 2022-08-24 |
| 847 | 2022-08-24 | 444,700 | 0 | 1.9168 | 23,200,000 | 2022-08-24 |
| 848 | 2022-08-23 | 444,700 | 0 | 1.9168 | 23,200,000 | 2022-08-23 |
| 849 | 2022-08-22 | 444,700 | 0 | 2.1380 | 20,800,000 | 2022-07-08 |
| 850 | 2022-08-19 | 444,700 | 0 | 2.1380 | 20,800,000 | 2022-07-08 |
| 851 | 2022-08-18 | 444,700 | -5,600 | 2.1380 | 20,800,000 | 2022-07-08 |
| 852 | 2022-08-17 | 450,300 | 0 | 2.1649 | 20,800,000 | 2022-07-08 |
| 853 | 2022-08-16 | 450,300 | 0 | 2.1649 | 20,800,000 | 2022-07-08 |
| 854 | 2022-08-15 | 450,300 | 0 | 2.1649 | 20,800,000 | 2022-07-08 |
| 855 | 2022-08-12 | 450,300 | 2,600 | 2.1649 | 20,800,000 | 2022-07-08 |
| 856 | 2022-08-11 | 447,700 | 0 | 2.1524 | 20,800,000 | 2022-07-08 |
| 857 | 2022-08-10 | 447,700 | 0 | 2.1524 | 20,800,000 | 2022-07-08 |
| 858 | 2022-08-09 | 447,700 | 0 | 2.1524 | 20,800,000 | 2022-07-08 |
| 859 | 2022-08-08 | 447,700 | 0 | 2.1524 | 20,800,000 | 2022-07-08 |
| 860 | 2022-08-05 | 447,700 | 0 | 2.1524 | 20,800,000 | 2022-07-08 |
| 861 | 2022-08-04 | 447,700 | -200 | 2.1524 | 20,800,000 | 2022-07-08 |
| 862 | 2022-08-03 | 447,900 | 0 | 2.1534 | 20,800,000 | 2022-07-08 |
| 863 | 2022-08-02 | 447,900 | 0 | 2.1534 | 20,800,000 | 2022-07-08 |
| 864 | 2022-08-01 | 447,900 | 0 | 2.1534 | 20,800,000 | 2022-07-08 |
| 865 | 2022-07-29 | 447,900 | 0 | 2.1534 | 20,800,000 | 2022-07-08 |
| 866 | 2022-07-28 | 447,900 | 0 | 2.1534 | 20,800,000 | 2022-07-08 |
| 867 | 2022-07-27 | 447,900 | 0 | 2.1534 | 20,800,000 | 2022-07-08 |
| 868 | 2022-07-26 | 447,900 | 4,000 | 2.1534 | 20,800,000 | 2022-07-08 |
| 869 | 2022-07-25 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 870 | 2022-07-22 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 871 | 2022-07-21 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 872 | 2022-07-20 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 873 | 2022-07-19 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 874 | 2022-07-18 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 875 | 2022-07-15 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 876 | 2022-07-14 | 443,900 | 0 | 2.1341 | 20,800,000 | 2022-07-08 |
| 877 | 2022-07-13 | 443,900 | -200 | 2.1341 | 20,800,000 | 2022-07-08 |
| 878 | 2022-07-12 | 444,100 | 0 | 2.1351 | 20,800,000 | 2022-07-08 |
| 879 | 2022-07-11 | 444,100 | -112,198 | 2.1351 | 20,800,000 | 2022-07-08 |
| 880 | 2022-07-08 | 556,298 | -11,199 | 2.6745 | 20,800,000 | 2022-07-08 |
| 881 | 2022-07-07 | 567,497 | 88,801 | 2.7024 | 21,000,000 | 2022-07-07 |
| 882 | 2022-07-06 | 478,696 | 0 | 2.2687 | 21,100,000 | 2022-07-04 |
| 883 | 2022-07-05 | 478,696 | 0 | 2.2687 | 21,100,000 | 2022-07-04 |
| 884 | 2022-07-04 | 478,696 | 0 | 2.2687 | 21,100,000 | 2022-07-04 |
| 885 | 2022-06-30 | 478,696 | -200 | 3.1702 | 15,100,000 | 2022-06-01 |
| 886 | 2022-06-29 | 478,896 | 14,800 | 3.1715 | 15,100,000 | 2022-06-01 |
| 887 | 2022-06-28 | 464,096 | 0 | 3.0735 | 15,100,000 | 2022-06-01 |
| 888 | 2022-06-27 | 464,096 | -1,000 | 3.0735 | 15,100,000 | 2022-06-01 |
| 889 | 2022-06-24 | 465,096 | -29,400 | 3.0801 | 15,100,000 | 2022-06-01 |
| 890 | 2022-06-23 | 494,496 | -400 | 3.2748 | 15,100,000 | 2022-06-01 |
| 891 | 2022-06-22 | 494,896 | -200 | 3.2775 | 15,100,000 | 2022-06-01 |
| 892 | 2022-06-21 | 495,096 | -800 | 3.2788 | 15,100,000 | 2022-06-01 |
| 893 | 2022-06-20 | 495,896 | -1,600 | 3.2841 | 15,100,000 | 2022-06-01 |
| 894 | 2022-06-17 | 497,496 | 0 | 3.2947 | 15,100,000 | 2022-06-01 |
| 895 | 2022-06-16 | 497,496 | 3,000 | 3.2947 | 15,100,000 | 2022-06-01 |
| 896 | 2022-06-15 | 494,496 | -600 | 3.2748 | 15,100,000 | 2022-06-01 |
| 897 | 2022-06-14 | 495,096 | 0 | 3.2788 | 15,100,000 | 2022-06-01 |
| 898 | 2022-06-13 | 495,096 | 0 | 3.2788 | 15,100,000 | 2022-06-01 |
| 899 | 2022-06-10 | 495,096 | -200 | 3.2788 | 15,100,000 | 2022-06-01 |
| 900 | 2022-06-09 | 495,296 | 0 | 3.2801 | 15,100,000 | 2022-06-01 |
| 901 | 2022-06-08 | 495,296 | 0 | 3.2801 | 15,100,000 | 2022-06-01 |
| 902 | 2022-06-07 | 495,296 | -2,800 | 3.2801 | 15,100,000 | 2022-06-01 |
| 903 | 2022-06-06 | 498,096 | -1,200 | 3.2986 | 15,100,000 | 2022-06-01 |
| 904 | 2022-06-02 | 499,296 | -100,000 | 3.3066 | 15,100,000 | 2022-06-01 |
| 905 | 2022-06-01 | 599,296 | 0 | 3.9688 | 15,100,000 | 2022-06-01 |
| 906 | 2022-05-31 | 599,296 | 0 | 3.9427 | 15,200,000 | 2022-04-20 |
| 907 | 2022-05-30 | 599,296 | 0 | 3.9427 | 15,200,000 | 2022-04-20 |
| 908 | 2022-05-27 | 599,296 | 0 | 3.9427 | 15,200,000 | 2022-04-20 |
| 909 | 2022-05-26 | 599,296 | 0 | 3.9427 | 15,200,000 | 2022-04-20 |
| 910 | 2022-05-25 | 599,296 | 21,217 | 3.9427 | 15,200,000 | 2022-04-20 |
| 911 | 2022-05-24 | 578,079 | 0 | 3.8032 | 15,200,000 | 2022-04-20 |
| 912 | 2022-05-23 | 578,079 | 0 | 3.8032 | 15,200,000 | 2022-04-20 |
| 913 | 2022-05-20 | 578,079 | -1,200 | 3.8032 | 15,200,000 | 2022-04-20 |
| 914 | 2022-05-19 | 579,279 | 160 | 3.8110 | 15,200,000 | 2022-04-20 |
| 915 | 2022-05-18 | 579,119 | 0 | 3.8100 | 15,200,000 | 2022-04-20 |
| 916 | 2022-05-17 | 579,119 | 0 | 3.8100 | 15,200,000 | 2022-04-20 |
| 917 | 2022-05-16 | 579,119 | 0 | 3.8100 | 15,200,000 | 2022-04-20 |
| 918 | 2022-05-13 | 579,119 | 0 | 3.8100 | 15,200,000 | 2022-04-20 |
| 919 | 2022-05-12 | 579,119 | -1,000 | 3.8100 | 15,200,000 | 2022-04-20 |
| 920 | 2022-05-11 | 580,119 | 200 | 3.8166 | 15,200,000 | 2022-04-20 |
| 921 | 2022-05-10 | 579,919 | 0 | 3.8153 | 15,200,000 | 2022-04-20 |
| 922 | 2022-05-06 | 579,919 | 0 | 3.8153 | 15,200,000 | 2022-04-20 |
| 923 | 2022-05-05 | 579,919 | -200 | 3.8153 | 15,200,000 | 2022-04-20 |
| 924 | 2022-05-04 | 580,119 | 0 | 3.8166 | 15,200,000 | 2022-04-20 |
| 925 | 2022-05-03 | 580,119 | -400 | 3.8166 | 15,200,000 | 2022-04-20 |
| 926 | 2022-04-29 | 580,519 | 0 | 3.8192 | 15,200,000 | 2022-04-20 |
| 927 | 2022-04-28 | 580,519 | 0 | 3.8192 | 15,200,000 | 2022-04-20 |
| 928 | 2022-04-27 | 580,519 | 0 | 3.8192 | 15,200,000 | 2022-04-20 |
| 929 | 2022-04-26 | 580,519 | 0 | 3.8192 | 15,200,000 | 2022-04-20 |
| 930 | 2022-04-25 | 580,519 | 0 | 3.8192 | 15,200,000 | 2022-04-20 |
| 931 | 2022-04-22 | 580,519 | 0 | 3.8192 | 15,200,000 | 2022-04-20 |
| 932 | 2022-04-21 | 580,519 | -100,000 | 3.8192 | 15,200,000 | 2022-04-20 |
| 933 | 2022-04-20 | 680,519 | 124,578 | 4.4771 | 15,200,000 | 2022-04-20 |
| 934 | 2022-04-19 | 555,941 | 0 | 3.6336 | 15,300,000 | 2022-03-16 |
| 935 | 2022-04-14 | 555,941 | 0 | 3.6336 | 15,300,000 | 2022-03-16 |
| 936 | 2022-04-13 | 555,941 | 0 | 3.6336 | 15,300,000 | 2022-03-16 |
| 937 | 2022-04-12 | 555,941 | 0 | 3.6336 | 15,300,000 | 2022-03-16 |
| 938 | 2022-04-11 | 555,941 | 9,200 | 3.6336 | 15,300,000 | 2022-03-16 |
| 939 | 2022-04-08 | 546,741 | 0 | 3.5735 | 15,300,000 | 2022-03-16 |
| 940 | 2022-04-07 | 546,741 | 11,800 | 3.5735 | 15,300,000 | 2022-03-16 |
| 941 | 2022-04-06 | 534,941 | -400 | 3.4963 | 15,300,000 | 2022-03-16 |
| 942 | 2022-04-04 | 535,341 | -6,400 | 3.4990 | 15,300,000 | 2022-03-16 |
| 943 | 2022-04-01 | 541,741 | 400 | 3.5408 | 15,300,000 | 2022-03-16 |
| 944 | 2022-03-31 | 541,341 | -3,200 | 3.5382 | 15,300,000 | 2022-03-16 |
| 945 | 2022-03-30 | 544,541 | 4,400 | 3.5591 | 15,300,000 | 2022-03-16 |
| 946 | 2022-03-29 | 540,141 | 0 | 3.5303 | 15,300,000 | 2022-03-16 |
| 947 | 2022-03-28 | 540,141 | 1,400 | 3.5303 | 15,300,000 | 2022-03-16 |
| 948 | 2022-03-25 | 538,741 | 1,000 | 3.5212 | 15,300,000 | 2022-03-16 |
| 949 | 2022-03-24 | 537,741 | 0 | 3.5146 | 15,300,000 | 2022-03-16 |
| 950 | 2022-03-23 | 537,741 | 0 | 3.5146 | 15,300,000 | 2022-03-16 |
| 951 | 2022-03-22 | 537,741 | 0 | 3.5146 | 15,300,000 | 2022-03-16 |
| 952 | 2022-03-21 | 537,741 | 0 | 3.5146 | 15,300,000 | 2022-03-16 |
| 953 | 2022-03-18 | 537,741 | 0 | 3.5146 | 15,300,000 | 2022-03-16 |
| 954 | 2022-03-17 | 537,741 | -200 | 3.5146 | 15,300,000 | 2022-03-16 |
| 955 | 2022-03-16 | 537,941 | -2,800 | 3.5160 | 15,300,000 | 2022-03-16 |
| 956 | 2022-03-15 | 540,741 | -800 | 3.1257 | 17,300,000 | 2022-03-04 |
| 957 | 2022-03-14 | 541,541 | -1,600 | 3.1303 | 17,300,000 | 2022-03-04 |
| 958 | 2022-03-11 | 543,141 | 600 | 3.1395 | 17,300,000 | 2022-03-04 |
| 959 | 2022-03-10 | 542,541 | 11,800 | 3.1361 | 17,300,000 | 2022-03-04 |
| 960 | 2022-03-09 | 530,741 | -4,800 | 3.0679 | 17,300,000 | 2022-03-04 |
| 961 | 2022-03-08 | 535,541 | 11,200 | 3.0956 | 17,300,000 | 2022-03-04 |
| 962 | 2022-03-07 | 524,341 | -199,800 | 3.0309 | 17,300,000 | 2022-03-04 |
| 963 | 2022-03-04 | 724,141 | 300,000 | 4.1858 | 17,300,000 | 2022-03-04 |
| 964 | 2022-03-03 | 424,141 | 0 | 2.0690 | 20,500,000 | 2022-03-03 |
| 965 | 2022-03-02 | 424,141 | -1,800 | 2.0997 | 20,200,000 | 2022-02-17 |
| 966 | 2022-03-01 | 425,941 | -3,200 | 2.1086 | 20,200,000 | 2022-02-17 |
| 967 | 2022-02-28 | 429,141 | 0 | 2.1245 | 20,200,000 | 2022-02-17 |
| 968 | 2022-02-25 | 429,141 | -7,800 | 2.1245 | 20,200,000 | 2022-02-17 |
| 969 | 2022-02-24 | 436,941 | -200 | 2.1631 | 20,200,000 | 2022-02-17 |
| 970 | 2022-02-23 | 437,141 | -200 | 2.1641 | 20,200,000 | 2022-02-17 |
| 971 | 2022-02-22 | 437,341 | 2,000 | 2.1651 | 20,200,000 | 2022-02-17 |
| 972 | 2022-02-21 | 435,341 | 0 | 2.1552 | 20,200,000 | 2022-02-17 |
| 973 | 2022-02-18 | 435,341 | 0 | 2.1552 | 20,200,000 | 2022-02-17 |
| 974 | 2022-02-17 | 435,341 | 800 | 2.1552 | 20,200,000 | 2022-02-17 |
| 975 | 2022-02-16 | 434,541 | 2,800 | 3.0601 | 14,200,000 | 2022-01-24 |
| 976 | 2022-02-15 | 431,741 | -2,800 | 3.0404 | 14,200,000 | 2022-01-24 |
| 977 | 2022-02-14 | 434,541 | -2,800 | 3.0601 | 14,200,000 | 2022-01-24 |
| 978 | 2022-02-11 | 437,341 | 0 | 3.0799 | 14,200,000 | 2022-01-24 |
| 979 | 2022-02-10 | 437,341 | -6,000 | 3.0799 | 14,200,000 | 2022-01-24 |
| 980 | 2022-02-09 | 443,341 | -600 | 3.1221 | 14,200,000 | 2022-01-24 |
| 981 | 2022-02-08 | 443,941 | -9,200 | 3.1263 | 14,200,000 | 2022-01-24 |
| 982 | 2022-02-07 | 453,141 | 0 | 3.1911 | 14,200,000 | 2022-01-24 |
| 983 | 2022-02-04 | 453,141 | -4,000 | 3.1911 | 14,200,000 | 2022-01-24 |
| 984 | 2022-01-31 | 457,141 | 0 | 3.2193 | 14,200,000 | 2022-01-24 |
| 985 | 2022-01-28 | 457,141 | -200 | 3.2193 | 14,200,000 | 2022-01-24 |
| 986 | 2022-01-27 | 457,341 | -5,000 | 3.2207 | 14,200,000 | 2022-01-24 |
| 987 | 2022-01-26 | 462,341 | 0 | 3.2559 | 14,200,000 | 2022-01-24 |
| 988 | 2022-01-25 | 462,341 | 75,000 | 3.2559 | 14,200,000 | 2022-01-24 |
| 989 | 2022-01-24 | 387,341 | -200 | 2.7278 | 14,200,000 | 2022-01-24 |
| 990 | 2022-01-21 | 387,541 | -106,400 | 2.7485 | 14,100,000 | 2022-01-20 |
| 991 | 2022-01-20 | 493,941 | 0 | 3.5031 | 14,100,000 | 2022-01-20 |
| 992 | 2022-01-19 | 493,941 | -1,800 | 29.0554 | 1,700,000 | 2021-10-12 |
| 993 | 2022-01-18 | 495,741 | -400 | 29.1612 | 1,700,000 | 2021-10-12 |
| 994 | 2022-01-17 | 496,141 | -4,000 | 29.1848 | 1,700,000 | 2021-10-12 |
| 995 | 2022-01-14 | 500,141 | -1,124 | 29.4201 | 1,700,000 | 2021-10-12 |
| 996 | 2022-01-13 | 501,265 | -2,400 | 29.4862 | 1,700,000 | 2021-10-12 |
| 997 | 2022-01-12 | 503,665 | 0 | 29.6274 | 1,700,000 | 2021-10-12 |
| 998 | 2022-01-11 | 503,665 | 0 | 29.6274 | 1,700,000 | 2021-10-12 |
| 999 | 2022-01-10 | 503,665 | 4,000 | 29.6274 | 1,700,000 | 2021-10-12 |
| 1000 | 2022-01-07 | 499,665 | 34,902 | 29.3921 | 1,700,000 | 2021-10-12 |
| 1001 | 2022-01-06 | 464,763 | -1,800 | 27.3390 | 1,700,000 | 2021-10-12 |
| 1002 | 2022-01-05 | 466,563 | 0 | 27.4449 | 1,700,000 | 2021-10-12 |
| 1003 | 2022-01-04 | 466,563 | -200 | 27.4449 | 1,700,000 | 2021-10-12 |
| 1004 | 2022-01-03 | 466,763 | 0 | 27.4566 | 1,700,000 | 2021-10-12 |
| 1005 | 2021-12-31 | 466,763 | 0 | 27.4566 | 1,700,000 | 2021-10-12 |
| 1006 | 2021-12-30 | 466,763 | -2,200 | 27.4566 | 1,700,000 | 2021-10-12 |
| 1007 | 2021-12-29 | 468,963 | -1,600 | 27.5861 | 1,700,000 | 2021-10-12 |
| 1008 | 2021-12-28 | 470,563 | 0 | 27.6802 | 1,700,000 | 2021-10-12 |
| 1009 | 2021-12-24 | 470,563 | 0 | 27.6802 | 1,700,000 | 2021-10-12 |
| 1010 | 2021-12-23 | 470,563 | 0 | 27.6802 | 1,700,000 | 2021-10-12 |
| 1011 | 2021-12-22 | 470,563 | -2,000 | 27.6802 | 1,700,000 | 2021-10-12 |
| 1012 | 2021-12-21 | 472,563 | -17,000 | 27.7978 | 1,700,000 | 2021-10-12 |
| 1013 | 2021-12-20 | 489,563 | 29,000 | 28.7978 | 1,700,000 | 2021-10-12 |
| 1014 | 2021-12-17 | 460,563 | 0 | 27.0919 | 1,700,000 | 2021-10-12 |
| 1015 | 2021-12-16 | 460,563 | 0 | 27.0919 | 1,700,000 | 2021-10-12 |
| 1016 | 2021-12-15 | 460,563 | -800 | 27.0919 | 1,700,000 | 2021-10-12 |
| 1017 | 2021-12-14 | 461,363 | 0 | 27.1390 | 1,700,000 | 2021-10-12 |
| 1018 | 2021-12-13 | 461,363 | 0 | 27.1390 | 1,700,000 | 2021-10-12 |
| 1019 | 2021-12-10 | 461,363 | -3,000 | 27.1390 | 1,700,000 | 2021-10-12 |
| 1020 | 2021-12-09 | 464,363 | -1,400 | 27.3155 | 1,700,000 | 2021-10-12 |
| 1021 | 2021-12-08 | 465,763 | 8,800 | 27.3978 | 1,700,000 | 2021-10-12 |
| 1022 | 2021-12-07 | 456,963 | 0 | 26.8802 | 1,700,000 | 2021-10-12 |
| 1023 | 2021-12-06 | 456,963 | -200 | 26.8802 | 1,700,000 | 2021-10-12 |
| 1024 | 2021-12-03 | 457,163 | 0 | 26.8919 | 1,700,000 | 2021-10-12 |
| 1025 | 2021-12-02 | 457,163 | -2,400 | 26.8919 | 1,700,000 | 2021-10-12 |
| 1026 | 2021-12-01 | 459,563 | -2,000 | 27.0331 | 1,700,000 | 2021-10-12 |
| 1027 | 2021-11-30 | 461,563 | -1,000 | 27.1508 | 1,700,000 | 2021-10-12 |
| 1028 | 2021-11-29 | 462,563 | 0 | 27.2096 | 1,700,000 | 2021-10-12 |
| 1029 | 2021-11-26 | 462,563 | 0 | 27.2096 | 1,700,000 | 2021-10-12 |
| 1030 | 2021-11-25 | 462,563 | 0 | 27.2096 | 1,700,000 | 2021-10-12 |
| 1031 | 2021-11-24 | 462,563 | -600 | 27.2096 | 1,700,000 | 2021-10-12 |
| 1032 | 2021-11-23 | 463,163 | -4,000 | 27.2449 | 1,700,000 | 2021-10-12 |
| 1033 | 2021-11-22 | 467,163 | -1,800 | 27.4802 | 1,700,000 | 2021-10-12 |
| 1034 | 2021-11-19 | 468,963 | 0 | 27.5861 | 1,700,000 | 2021-10-12 |
| 1035 | 2021-11-18 | 468,963 | 0 | 27.5861 | 1,700,000 | 2021-10-12 |
| 1036 | 2021-11-17 | 468,963 | -2,200 | 27.5861 | 1,700,000 | 2021-10-12 |
| 1037 | 2021-11-16 | 471,163 | 0 | 27.7155 | 1,700,000 | 2021-10-12 |
| 1038 | 2021-11-15 | 471,163 | 0 | 27.7155 | 1,700,000 | 2021-10-12 |
| 1039 | 2021-11-12 | 471,163 | 0 | 27.7155 | 1,700,000 | 2021-10-12 |
| 1040 | 2021-11-11 | 471,163 | 0 | 27.7155 | 1,700,000 | 2021-10-12 |
| 1041 | 2021-11-10 | 471,163 | -1,000 | 27.7155 | 1,700,000 | 2021-10-12 |
| 1042 | 2021-11-09 | 472,163 | -1,000 | 27.7743 | 1,700,000 | 2021-10-12 |
| 1043 | 2021-11-08 | 473,163 | -1,000 | 27.8331 | 1,700,000 | 2021-10-12 |
| 1044 | 2021-11-05 | 474,163 | 0 | 27.8919 | 1,700,000 | 2021-10-12 |
| 1045 | 2021-11-04 | 474,163 | -1,400 | 27.8919 | 1,700,000 | 2021-10-12 |
| 1046 | 2021-11-03 | 475,563 | 0 | 27.9743 | 1,700,000 | 2021-10-12 |
| 1047 | 2021-11-02 | 475,563 | -1,800 | 27.9743 | 1,700,000 | 2021-10-12 |
| 1048 | 2021-11-01 | 477,363 | 0 | 28.0802 | 1,700,000 | 2021-10-12 |
| 1049 | 2021-10-29 | 477,363 | -5,800 | 28.0802 | 1,700,000 | 2021-10-12 |
| 1050 | 2021-10-28 | 483,163 | -7,800 | 28.4214 | 1,700,000 | 2021-10-12 |
| 1051 | 2021-10-27 | 490,963 | -3,000 | 28.8802 | 1,700,000 | 2021-10-12 |
| 1052 | 2021-10-26 | 493,963 | 0 | 29.0566 | 1,700,000 | 2021-10-12 |
| 1053 | 2021-10-25 | 493,963 | -1,000 | 29.0566 | 1,700,000 | 2021-10-12 |
| 1054 | 2021-10-22 | 494,963 | -1,200 | 29.1155 | 1,700,000 | 2021-10-12 |
| 1055 | 2021-10-21 | 496,163 | -400 | 29.1861 | 1,700,000 | 2021-10-12 |
| 1056 | 2021-10-20 | 496,563 | -6,400 | 29.2096 | 1,700,000 | 2021-10-12 |
| 1057 | 2021-10-19 | 502,963 | 2,800 | 29.5861 | 1,700,000 | 2021-10-12 |
| 1058 | 2021-10-18 | 500,163 | 0 | 29.4214 | 1,700,000 | 2021-10-12 |
| 1059 | 2021-10-15 | 500,163 | -100,000 | 29.4214 | 1,700,000 | 2021-10-12 |
| 1060 | 2021-10-12 | 600,163 | 0 | 35.3037 | 1,700,000 | 2021-10-12 |
| 1061 | 2021-10-11 | 600,163 | 0 | 33.3424 | 1,800,000 | 2021-09-08 |
| 1062 | 2021-10-08 | 600,163 | -3,000 | 33.3424 | 1,800,000 | 2021-09-08 |
| 1063 | 2021-10-07 | 603,163 | -1,000 | 33.5091 | 1,800,000 | 2021-09-08 |
| 1064 | 2021-10-06 | 604,163 | -800 | 33.5646 | 1,800,000 | 2021-09-08 |
| 1065 | 2021-10-05 | 604,963 | 0 | 33.6091 | 1,800,000 | 2021-09-08 |
| 1066 | 2021-10-04 | 604,963 | -8,800 | 33.6091 | 1,800,000 | 2021-09-08 |
| 1067 | 2021-09-30 | 613,763 | -600 | 34.0979 | 1,800,000 | 2021-09-08 |
| 1068 | 2021-09-29 | 614,363 | 200 | 34.1313 | 1,800,000 | 2021-09-08 |
| 1069 | 2021-09-28 | 614,163 | -200 | 34.1202 | 1,800,000 | 2021-09-08 |
| 1070 | 2021-09-27 | 614,363 | 1,800 | 34.1313 | 1,800,000 | 2021-09-08 |
| 1071 | 2021-09-24 | 612,563 | 93,000 | 34.0313 | 1,800,000 | 2021-09-08 |
| 1072 | 2021-09-23 | 519,563 | -4,800 | 28.8646 | 1,800,000 | 2021-09-08 |
| 1073 | 2021-09-21 | 524,363 | 0 | 29.1313 | 1,800,000 | 2021-09-08 |
| 1074 | 2021-09-20 | 524,363 | 1,200 | 29.1313 | 1,800,000 | 2021-09-08 |
| 1075 | 2021-09-17 | 523,163 | 0 | 29.0646 | 1,800,000 | 2021-09-08 |
| 1076 | 2021-09-16 | 523,163 | 0 | 29.0646 | 1,800,000 | 2021-09-08 |
| 1077 | 2021-09-15 | 523,163 | -200 | 29.0646 | 1,800,000 | 2021-09-08 |
| 1078 | 2021-09-14 | 523,363 | 32,800 | 29.0757 | 1,800,000 | 2021-09-08 |
| 1079 | 2021-09-13 | 490,563 | 800 | 27.2535 | 1,800,000 | 2021-09-08 |
| 1080 | 2021-09-10 | 489,763 | 0 | 27.2091 | 1,800,000 | 2021-09-08 |
| 1081 | 2021-09-09 | 489,763 | -200,000 | 27.2091 | 1,800,000 | 2021-09-08 |
| 1082 | 2021-09-08 | 689,763 | 108,000 | 38.3202 | 1,800,000 | 2021-09-08 |
| 1083 | 2021-09-07 | 581,763 | -400 | 29.0882 | 2,000,000 | 2021-07-06 |
| 1084 | 2021-09-06 | 582,163 | 109,600 | 29.1082 | 2,000,000 | 2021-07-06 |
| 1085 | 2021-09-03 | 472,563 | 0 | 23.6282 | 2,000,000 | 2021-07-06 |
| 1086 | 2021-09-02 | 472,563 | 0 | 23.6282 | 2,000,000 | 2021-07-06 |
| 1087 | 2021-09-01 | 472,563 | 0 | 23.6282 | 2,000,000 | 2021-07-06 |
| 1088 | 2021-08-31 | 472,563 | 0 | 23.6282 | 2,000,000 | 2021-07-06 |
| 1089 | 2021-08-30 | 472,563 | -7,400 | 23.6282 | 2,000,000 | 2021-07-06 |
| 1090 | 2021-08-27 | 479,963 | -1,600 | 23.9982 | 2,000,000 | 2021-07-06 |
| 1091 | 2021-08-26 | 481,563 | 0 | 24.0782 | 2,000,000 | 2021-07-06 |
| 1092 | 2021-08-25 | 481,563 | -2,400 | 24.0782 | 2,000,000 | 2021-07-06 |
| 1093 | 2021-08-24 | 483,963 | 0 | 24.1982 | 2,000,000 | 2021-07-06 |
| 1094 | 2021-08-23 | 483,963 | -1,000 | 24.1982 | 2,000,000 | 2021-07-06 |
| 1095 | 2021-08-20 | 484,963 | -1,200 | 24.2482 | 2,000,000 | 2021-07-06 |
| 1096 | 2021-08-19 | 486,163 | 62,582 | 24.3082 | 2,000,000 | 2021-07-06 |
| 1097 | 2021-08-18 | 423,581 | -400 | 21.1791 | 2,000,000 | 2021-07-06 |
| 1098 | 2021-08-17 | 423,981 | -1,000 | 21.1991 | 2,000,000 | 2021-07-06 |
| 1099 | 2021-08-16 | 424,981 | -400 | 21.2491 | 2,000,000 | 2021-07-06 |
| 1100 | 2021-08-13 | 425,381 | 0 | 21.2691 | 2,000,000 | 2021-07-06 |
| 1101 | 2021-08-12 | 425,381 | 0 | 21.2691 | 2,000,000 | 2021-07-06 |
| 1102 | 2021-08-11 | 425,381 | -9,000 | 21.2691 | 2,000,000 | 2021-07-06 |
| 1103 | 2021-08-10 | 434,381 | 0 | 21.7191 | 2,000,000 | 2021-07-06 |
| 1104 | 2021-08-09 | 434,381 | 0 | 21.7191 | 2,000,000 | 2021-07-06 |
| 1105 | 2021-08-06 | 434,381 | 0 | 21.7191 | 2,000,000 | 2021-07-06 |
| 1106 | 2021-08-05 | 434,381 | -800 | 21.7191 | 2,000,000 | 2021-07-06 |
| 1107 | 2021-08-04 | 435,181 | 0 | 21.7591 | 2,000,000 | 2021-07-06 |
| 1108 | 2021-08-03 | 435,181 | -1,000 | 21.7591 | 2,000,000 | 2021-07-06 |
| 1109 | 2021-08-02 | 436,181 | 0 | 21.8091 | 2,000,000 | 2021-07-06 |
| 1110 | 2021-07-30 | 436,181 | 0 | 21.8091 | 2,000,000 | 2021-07-06 |
| 1111 | 2021-07-29 | 436,181 | -7,200 | 21.8091 | 2,000,000 | 2021-07-06 |
| 1112 | 2021-07-28 | 443,381 | 0 | 22.1691 | 2,000,000 | 2021-07-06 |
| 1113 | 2021-07-27 | 443,381 | 0 | 22.1691 | 2,000,000 | 2021-07-06 |
| 1114 | 2021-07-26 | 443,381 | 0 | 22.1691 | 2,000,000 | 2021-07-06 |
| 1115 | 2021-07-23 | 443,381 | -3,400 | 22.1691 | 2,000,000 | 2021-07-06 |
| 1116 | 2021-07-22 | 446,781 | 0 | 22.3391 | 2,000,000 | 2021-07-06 |
| 1117 | 2021-07-21 | 446,781 | -18,000 | 22.3391 | 2,000,000 | 2021-07-06 |
| 1118 | 2021-07-20 | 464,781 | -1,800 | 23.2391 | 2,000,000 | 2021-07-06 |
| 1119 | 2021-07-19 | 466,581 | -32,000 | 23.3291 | 2,000,000 | 2021-07-06 |
| 1120 | 2021-07-16 | 498,581 | 0 | 24.9291 | 2,000,000 | 2021-07-06 |
| 1121 | 2021-07-15 | 498,581 | 0 | 24.9291 | 2,000,000 | 2021-07-06 |
| 1122 | 2021-07-14 | 498,581 | 0 | 24.9291 | 2,000,000 | 2021-07-06 |
| 1123 | 2021-07-13 | 498,581 | -4,600 | 24.9291 | 2,000,000 | 2021-07-06 |
| 1124 | 2021-07-12 | 503,181 | -18,000 | 25.1591 | 2,000,000 | 2021-07-06 |
| 1125 | 2021-07-09 | 521,181 | -9,000 | 26.0591 | 2,000,000 | 2021-07-06 |
| 1126 | 2021-07-08 | 530,181 | 0 | 26.5091 | 2,000,000 | 2021-07-06 |
| 1127 | 2021-07-07 | 530,181 | -28,600 | 26.5091 | 2,000,000 | 2021-07-06 |
| 1128 | 2021-07-06 | 558,781 | 150,000 | 27.9391 | 2,000,000 | 2021-07-06 |
| 1129 | 2021-07-05 | 408,781 | -10,000 | 21.5148 | 1,900,000 | 2021-05-24 |
| 1130 | 2021-07-02 | 418,781 | 0 | 22.0411 | 1,900,000 | 2021-05-24 |
| 1131 | 2021-06-30 | 418,781 | 0 | 22.0411 | 1,900,000 | 2021-05-24 |
| 1132 | 2021-06-29 | 418,781 | 0 | 22.0411 | 1,900,000 | 2021-05-24 |
| 1133 | 2021-06-28 | 418,781 | 9,000 | 22.0411 | 1,900,000 | 2021-05-24 |
| 1134 | 2021-06-25 | 409,781 | -1,000 | 21.5674 | 1,900,000 | 2021-05-24 |
| 1135 | 2021-06-24 | 410,781 | 1,000 | 21.6201 | 1,900,000 | 2021-05-24 |
| 1136 | 2021-06-23 | 409,781 | 0 | 21.5674 | 1,900,000 | 2021-05-24 |
| 1137 | 2021-06-22 | 409,781 | -1,000 | 21.5674 | 1,900,000 | 2021-05-24 |
| 1138 | 2021-06-21 | 410,781 | -11,000 | 21.6201 | 1,900,000 | 2021-05-24 |
| 1139 | 2021-06-18 | 421,781 | 0 | 22.1990 | 1,900,000 | 2021-05-24 |
| 1140 | 2021-06-17 | 421,781 | 5,400 | 22.1990 | 1,900,000 | 2021-05-24 |
| 1141 | 2021-06-16 | 416,381 | -125,200 | 21.9148 | 1,900,000 | 2021-05-24 |
| 1142 | 2021-06-15 | 541,581 | 0 | 28.5043 | 1,900,000 | 2021-05-24 |
| 1143 | 2021-06-11 | 541,581 | -6,000 | 28.5043 | 1,900,000 | 2021-05-24 |
| 1144 | 2021-06-10 | 547,581 | 0 | 28.8201 | 1,900,000 | 2021-05-24 |
| 1145 | 2021-06-09 | 547,581 | -3,000 | 28.8201 | 1,900,000 | 2021-05-24 |
| 1146 | 2021-06-08 | 550,581 | 0 | 28.9779 | 1,900,000 | 2021-05-24 |
| 1147 | 2021-06-07 | 550,581 | 0 | 28.9779 | 1,900,000 | 2021-05-24 |
| 1148 | 2021-06-04 | 550,581 | 0 | 28.9779 | 1,900,000 | 2021-05-24 |
| 1149 | 2021-06-03 | 550,581 | 27,000 | 28.9779 | 1,900,000 | 2021-05-24 |
| 1150 | 2021-06-02 | 523,581 | 10,000 | 27.5569 | 1,900,000 | 2021-05-24 |
| 1151 | 2021-06-01 | 513,581 | -12,600 | 27.0306 | 1,900,000 | 2021-05-24 |
| 1152 | 2021-05-31 | 526,181 | -800 | 27.6937 | 1,900,000 | 2021-05-24 |
| 1153 | 2021-05-28 | 526,981 | -7,800 | 27.7358 | 1,900,000 | 2021-05-24 |
| 1154 | 2021-05-27 | 534,781 | 0 | 28.1464 | 1,900,000 | 2021-05-24 |
| 1155 | 2021-05-26 | 534,781 | 0 | 28.1464 | 1,900,000 | 2021-05-24 |
| 1156 | 2021-05-25 | 534,781 | 0 | 28.1464 | 1,900,000 | 2021-05-24 |
| 1157 | 2021-05-24 | 534,781 | 27,000 | 28.1464 | 1,900,000 | 2021-05-24 |
| 1158 | 2021-05-21 | 507,781 | -1,500,000 | 26.7253 | 1,900,000 | 2021-05-21 |
| 1159 | 2021-05-20 | 2,007,781 | 0 | 59.0524 | 3,400,000 | 2021-05-05 |
| 1160 | 2021-05-18 | 2,007,781 | -600 | 59.0524 | 3,400,000 | 2021-05-05 |
| 1161 | 2021-05-17 | 2,008,381 | 34,982 | 59.0700 | 3,400,000 | 2021-05-05 |
| 1162 | 2021-05-14 | 1,973,399 | 820,474 | 58.0411 | 3,400,000 | 2021-05-05 |
| 1163 | 2021-05-13 | 1,152,925 | -61,000 | 33.9096 | 3,400,000 | 2021-05-05 |
| 1164 | 2021-05-12 | 1,213,925 | -47,000 | 35.7037 | 3,400,000 | 2021-05-05 |
| 1165 | 2021-05-11 | 1,260,925 | -3,600 | 37.0860 | 3,400,000 | 2021-05-05 |
| 1166 | 2021-05-10 | 1,264,525 | 0 | 37.1919 | 3,400,000 | 2021-05-05 |
| 1167 | 2021-05-07 | 1,264,525 | -1,000 | 37.1919 | 3,400,000 | 2021-05-05 |
| 1168 | 2021-05-06 | 1,265,525 | 0 | 37.2213 | 3,400,000 | 2021-05-05 |
| 1169 | 2021-05-05 | 1,265,525 | -10,200 | 37.2213 | 3,400,000 | 2021-05-05 |
| 1170 | 2021-05-04 | 1,275,725 | -13,200 | 32.7109 | 3,900,000 | 2021-03-11 |
| 1171 | 2021-05-03 | 1,288,925 | 0 | 33.0494 | 3,900,000 | 2021-03-11 |
| 1172 | 2021-04-30 | 1,288,925 | -15,000 | 33.0494 | 3,900,000 | 2021-03-11 |
| 1173 | 2021-04-29 | 1,303,925 | 0 | 33.4340 | 3,900,000 | 2021-03-11 |
| 1174 | 2021-04-28 | 1,303,925 | -800 | 33.4340 | 3,900,000 | 2021-03-11 |
| 1175 | 2021-04-27 | 1,304,725 | 0 | 33.4545 | 3,900,000 | 2021-03-11 |
| 1176 | 2021-04-26 | 1,304,725 | 0 | 33.4545 | 3,900,000 | 2021-03-11 |
| 1177 | 2021-04-23 | 1,304,725 | -10,000 | 33.4545 | 3,900,000 | 2021-03-11 |
| 1178 | 2021-04-22 | 1,314,725 | 8,309 | 33.7109 | 3,900,000 | 2021-03-11 |
| 1179 | 2021-04-21 | 1,306,416 | 3,800 | 33.4978 | 3,900,000 | 2021-03-11 |
| 1180 | 2021-04-20 | 1,302,616 | 48,620 | 33.4004 | 3,900,000 | 2021-03-11 |
| 1181 | 2021-04-19 | 1,253,996 | 0 | 32.1537 | 3,900,000 | 2021-03-11 |
| 1182 | 2021-04-16 | 1,253,996 | 0 | 32.1537 | 3,900,000 | 2021-03-11 |
| 1183 | 2021-04-15 | 1,253,996 | 66,110 | 32.1537 | 3,900,000 | 2021-03-11 |
| 1184 | 2021-04-14 | 1,187,886 | -5,800 | 30.4586 | 3,900,000 | 2021-03-11 |
| 1185 | 2021-04-13 | 1,193,686 | 67,746 | 30.6073 | 3,900,000 | 2021-03-11 |
| 1186 | 2021-04-12 | 1,125,940 | 4,600 | 28.8703 | 3,900,000 | 2021-03-11 |
| 1187 | 2021-04-09 | 1,121,340 | 0 | 28.7523 | 3,900,000 | 2021-03-11 |
| 1188 | 2021-04-08 | 1,121,340 | 0 | 28.7523 | 3,900,000 | 2021-03-11 |
| 1189 | 2021-04-07 | 1,121,340 | 0 | 28.7523 | 3,900,000 | 2021-03-11 |
| 1190 | 2021-04-01 | 1,121,340 | -16,600 | 28.7523 | 3,900,000 | 2021-03-11 |
| 1191 | 2021-03-31 | 1,137,940 | -26,000 | 29.1779 | 3,900,000 | 2021-03-11 |
| 1192 | 2021-03-30 | 1,163,940 | -27,000 | 29.8446 | 3,900,000 | 2021-03-11 |
| 1193 | 2021-03-29 | 1,190,940 | 0 | 30.5369 | 3,900,000 | 2021-03-11 |
| 1194 | 2021-03-26 | 1,190,940 | 0 | 30.5369 | 3,900,000 | 2021-03-11 |
| 1195 | 2021-03-25 | 1,190,940 | 254,357 | 30.5369 | 3,900,000 | 2021-03-11 |
| 1196 | 2021-03-24 | 936,583 | 0 | 24.0149 | 3,900,000 | 2021-03-11 |
| 1197 | 2021-03-23 | 936,583 | 0 | 24.0149 | 3,900,000 | 2021-03-11 |
| 1198 | 2021-03-22 | 936,583 | 0 | 24.0149 | 3,900,000 | 2021-03-11 |
| 1199 | 2021-03-19 | 936,583 | 30,000 | 24.0149 | 3,900,000 | 2021-03-11 |
| 1200 | 2021-03-18 | 906,583 | 293,973 | 23.2457 | 3,900,000 | 2021-03-11 |
| 1201 | 2021-03-17 | 612,610 | 0 | 15.7079 | 3,900,000 | 2021-03-11 |
| 1202 | 2021-03-16 | 612,610 | 91,251 | 15.7079 | 3,900,000 | 2021-03-11 |
| 1203 | 2021-03-15 | 521,359 | 0 | 13.3682 | 3,900,000 | 2021-03-11 |
| 1204 | 2021-03-12 | 521,359 | -400,000 | 13.3682 | 3,900,000 | 2021-03-11 |
| 1205 | 2021-03-11 | 921,359 | 38,085 | 23.6246 | 3,900,000 | 2021-03-11 |
| 1206 | 2021-03-10 | 883,274 | 0 | 20.5413 | 4,300,000 | 2020-12-30 |
| 1207 | 2021-03-09 | 883,274 | -7,000 | 20.5413 | 4,300,000 | 2020-12-30 |
| 1208 | 2021-03-08 | 890,274 | 0 | 20.7040 | 4,300,000 | 2020-12-30 |
| 1209 | 2021-03-05 | 890,274 | 0 | 20.7040 | 4,300,000 | 2020-12-30 |
| 1210 | 2021-03-04 | 890,274 | 17,613 | 20.7040 | 4,300,000 | 2020-12-30 |
| 1211 | 2021-03-03 | 872,661 | 24,687 | 20.2944 | 4,300,000 | 2020-12-30 |
| 1212 | 2021-03-02 | 847,974 | -1,000 | 19.7203 | 4,300,000 | 2020-12-30 |
| 1213 | 2021-03-01 | 848,974 | 0 | 19.7436 | 4,300,000 | 2020-12-30 |
| 1214 | 2021-02-26 | 848,974 | -800 | 19.7436 | 4,300,000 | 2020-12-30 |
| 1215 | 2021-02-25 | 849,774 | 9,014 | 19.7622 | 4,300,000 | 2020-12-30 |
| 1216 | 2021-02-24 | 840,760 | 25,118 | 19.5526 | 4,300,000 | 2020-12-30 |
| 1217 | 2021-02-23 | 815,642 | 0 | 18.9684 | 4,300,000 | 2020-12-30 |
| 1218 | 2021-02-22 | 815,642 | 0 | 18.9684 | 4,300,000 | 2020-12-30 |
| 1219 | 2021-02-19 | 815,642 | 4,400 | 18.9684 | 4,300,000 | 2020-12-30 |
| 1220 | 2021-02-18 | 811,242 | -600 | 18.8661 | 4,300,000 | 2020-12-30 |
| 1221 | 2021-02-17 | 811,842 | 0 | 18.8800 | 4,300,000 | 2020-12-30 |
| 1222 | 2021-02-16 | 811,842 | 112 | 18.8800 | 4,300,000 | 2020-12-30 |
| 1223 | 2021-02-11 | 811,730 | 0 | 18.8774 | 4,300,000 | 2020-12-30 |
| 1224 | 2021-02-10 | 811,730 | 0 | 18.8774 | 4,300,000 | 2020-12-30 |
| 1225 | 2021-02-09 | 811,730 | 0 | 18.8774 | 4,300,000 | 2020-12-30 |
| 1226 | 2021-02-08 | 811,730 | 12,000 | 18.8774 | 4,300,000 | 2020-12-30 |
| 1227 | 2021-02-05 | 799,730 | 13,265 | 18.5984 | 4,300,000 | 2020-12-30 |
| 1228 | 2021-02-04 | 786,465 | 0 | 18.2899 | 4,300,000 | 2020-12-30 |
| 1229 | 2021-02-03 | 786,465 | 8,237 | 18.2899 | 4,300,000 | 2020-12-30 |
| 1230 | 2021-02-02 | 778,228 | 0 | 18.0983 | 4,300,000 | 2020-12-30 |
| 1231 | 2021-02-01 | 778,228 | 0 | 18.0983 | 4,300,000 | 2020-12-30 |
| 1232 | 2021-01-29 | 778,228 | 10,288 | 18.0983 | 4,300,000 | 2020-12-30 |
| 1233 | 2021-01-28 | 767,940 | 0 | 17.8591 | 4,300,000 | 2020-12-30 |
| 1234 | 2021-01-27 | 767,940 | -1,400 | 17.8591 | 4,300,000 | 2020-12-30 |
| 1235 | 2021-01-26 | 769,340 | 0 | 17.8916 | 4,300,000 | 2020-12-30 |
| 1236 | 2021-01-25 | 769,340 | 1,800 | 17.8916 | 4,300,000 | 2020-12-30 |
| 1237 | 2021-01-22 | 767,540 | 0 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1238 | 2021-01-21 | 767,540 | 0 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1239 | 2021-01-20 | 767,540 | 0 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1240 | 2021-01-19 | 767,540 | 0 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1241 | 2021-01-18 | 767,540 | 0 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1242 | 2021-01-15 | 767,540 | 0 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1243 | 2021-01-14 | 767,540 | 0 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1244 | 2021-01-13 | 767,540 | -30,000 | 17.8498 | 4,300,000 | 2020-12-30 |
| 1245 | 2021-01-12 | 797,540 | 5,186 | 18.5474 | 4,300,000 | 2020-12-30 |
| 1246 | 2021-01-11 | 792,354 | 0 | 18.4268 | 4,300,000 | 2020-12-30 |
| 1247 | 2021-01-08 | 792,354 | 0 | 18.4268 | 4,300,000 | 2020-12-30 |
| 1248 | 2021-01-07 | 792,354 | 0 | 18.4268 | 4,300,000 | 2020-12-30 |
| 1249 | 2021-01-06 | 792,354 | 27,013 | 18.4268 | 4,300,000 | 2020-12-30 |
| 1250 | 2021-01-05 | 765,341 | -16,400 | 17.7986 | 4,300,000 | 2020-12-30 |
| 1251 | 2021-01-04 | 781,741 | 0 | 18.1800 | 4,300,000 | 2020-12-30 |
| 1252 | 2020-12-31 | 781,741 | 0 | 18.1800 | 4,300,000 | 2020-12-30 |
| 1253 | 2020-12-30 | 781,741 | 0 | 18.1800 | 4,300,000 | 2020-12-30 |
| 1254 | 2020-12-29 | 781,741 | 41,940 | 16.2863 | 4,800,000 | 2020-05-15 |
| 1255 | 2020-12-28 | 739,801 | 0 | 15.4125 | 4,800,000 | 2020-05-15 |
| 1256 | 2020-12-24 | 739,801 | 0 | 15.4125 | 4,800,000 | 2020-05-15 |
| 1257 | 2020-12-23 | 739,801 | -47,000 | 15.4125 | 4,800,000 | 2020-05-15 |
| 1258 | 2020-12-22 | 786,801 | -1,600 | 16.3917 | 4,800,000 | 2020-05-15 |
| 1259 | 2020-12-21 | 788,401 | 0 | 16.4250 | 4,800,000 | 2020-05-15 |
| 1260 | 2020-12-18 | 788,401 | 0 | 16.4250 | 4,800,000 | 2020-05-15 |
| 1261 | 2020-12-17 | 788,401 | 0 | 16.4250 | 4,800,000 | 2020-05-15 |
| 1262 | 2020-12-16 | 788,401 | -48 | 16.4250 | 4,800,000 | 2020-05-15 |
| 1263 | 2020-12-15 | 788,449 | 0 | 16.4260 | 4,800,000 | 2020-05-15 |
| 1264 | 2020-12-14 | 788,449 | 0 | 16.4260 | 4,800,000 | 2020-05-15 |
| 1265 | 2020-12-11 | 788,449 | 0 | 16.4260 | 4,800,000 | 2020-05-15 |
| 1266 | 2020-12-10 | 788,449 | 0 | 16.4260 | 4,800,000 | 2020-05-15 |
| 1267 | 2020-12-09 | 788,449 | -32,200 | 16.4260 | 4,800,000 | 2020-05-15 |
| 1268 | 2020-12-08 | 820,649 | 0 | 17.0969 | 4,800,000 | 2020-05-15 |
| 1269 | 2020-12-07 | 820,649 | 0 | 17.0969 | 4,800,000 | 2020-05-15 |
| 1270 | 2020-12-04 | 820,649 | 0 | 17.0969 | 4,800,000 | 2020-05-15 |
| 1271 | 2020-12-03 | 820,649 | 0 | 17.0969 | 4,800,000 | 2020-05-15 |
| 1272 | 2020-12-02 | 820,649 | -2,000 | 17.0969 | 4,800,000 | 2020-05-15 |
| 1273 | 2020-12-01 | 822,649 | 143,748 | 17.1385 | 4,800,000 | 2020-05-15 |
| 1274 | 2020-11-30 | 678,901 | 0 | 14.1438 | 4,800,000 | 2020-05-15 |
| 1275 | 2020-11-27 | 678,901 | 0 | 14.1438 | 4,800,000 | 2020-05-15 |
| 1276 | 2020-11-26 | 678,901 | -5,400 | 14.1438 | 4,800,000 | 2020-05-15 |
| 1277 | 2020-11-25 | 684,301 | 0 | 14.2563 | 4,800,000 | 2020-05-15 |
| 1278 | 2020-11-24 | 684,301 | 0 | 14.2563 | 4,800,000 | 2020-05-15 |
| 1279 | 2020-11-23 | 684,301 | 0 | 14.2563 | 4,800,000 | 2020-05-15 |
| 1280 | 2020-11-20 | 684,301 | -10,000 | 14.2563 | 4,800,000 | 2020-05-15 |
| 1281 | 2020-11-19 | 694,301 | 0 | 14.4646 | 4,800,000 | 2020-05-15 |
| 1282 | 2020-11-18 | 694,301 | -30,000 | 14.4646 | 4,800,000 | 2020-05-15 |
| 1283 | 2020-11-17 | 724,301 | 0 | 15.0896 | 4,800,000 | 2020-05-15 |
| 1284 | 2020-11-16 | 724,301 | 16,949 | 15.0896 | 4,800,000 | 2020-05-15 |
| 1285 | 2020-11-13 | 707,352 | 0 | 14.7365 | 4,800,000 | 2020-05-15 |
| 1286 | 2020-11-12 | 707,352 | -3,400 | 14.7365 | 4,800,000 | 2020-05-15 |
| 1287 | 2020-11-11 | 710,752 | 40,000 | 14.8073 | 4,800,000 | 2020-05-15 |
| 1288 | 2020-11-10 | 670,752 | 0 | 13.9740 | 4,800,000 | 2020-05-15 |
| 1289 | 2020-11-09 | 670,752 | 20,000 | 13.9740 | 4,800,000 | 2020-05-15 |
| 1290 | 2020-11-06 | 650,752 | -49,400 | 13.5573 | 4,800,000 | 2020-05-15 |
| 1291 | 2020-11-05 | 700,152 | 50,000 | 14.5865 | 4,800,000 | 2020-05-15 |
| 1292 | 2020-11-04 | 650,152 | 0 | 13.5448 | 4,800,000 | 2020-05-15 |
| 1293 | 2020-11-03 | 650,152 | -2,600 | 13.5448 | 4,800,000 | 2020-05-15 |
| 1294 | 2020-11-02 | 652,752 | 13,867 | 13.5990 | 4,800,000 | 2020-05-15 |
| 1295 | 2020-10-30 | 638,885 | 13,977 | 13.3101 | 4,800,000 | 2020-05-15 |
| 1296 | 2020-10-29 | 624,908 | 18,000 | 13.0189 | 4,800,000 | 2020-05-15 |
| 1297 | 2020-10-28 | 606,908 | 0 | 12.6439 | 4,800,000 | 2020-05-15 |
| 1298 | 2020-10-27 | 606,908 | 0 | 12.6439 | 4,800,000 | 2020-05-15 |
| 1299 | 2020-10-23 | 606,908 | -10,000 | 12.6439 | 4,800,000 | 2020-05-15 |
| 1300 | 2020-10-22 | 616,908 | 10,000 | 12.8523 | 4,800,000 | 2020-05-15 |
| 1301 | 2020-10-21 | 606,908 | 145,027 | 12.6439 | 4,800,000 | 2020-05-15 |
| 1302 | 2020-10-20 | 461,881 | 0 | 9.6225 | 4,800,000 | 2020-05-15 |
| 1303 | 2020-10-19 | 461,881 | -10,000 | 9.6225 | 4,800,000 | 2020-05-15 |
| 1304 | 2020-10-16 | 471,881 | 0 | 9.8309 | 4,800,000 | 2020-05-15 |
| 1305 | 2020-10-15 | 471,881 | 24,883 | 9.8309 | 4,800,000 | 2020-05-15 |
| 1306 | 2020-10-14 | 446,998 | 0 | 9.3125 | 4,800,000 | 2020-05-15 |
| 1307 | 2020-10-12 | 446,998 | 0 | 9.3125 | 4,800,000 | 2020-05-15 |
| 1308 | 2020-10-09 | 446,998 | -181 | 9.3125 | 4,800,000 | 2020-05-15 |
| 1309 | 2020-10-08 | 447,179 | -8,013 | 9.3162 | 4,800,000 | 2020-05-15 |
| 1310 | 2020-10-07 | 455,192 | 0 | 9.4832 | 4,800,000 | 2020-05-15 |
| 1311 | 2020-10-06 | 455,192 | 41,709 | 9.4832 | 4,800,000 | 2020-05-15 |
| 1312 | 2020-10-05 | 413,483 | 95,031 | 8.6142 | 4,800,000 | 2020-05-15 |
| 1313 | 2020-09-30 | 318,452 | 32,600 | 6.6344 | 4,800,000 | 2020-05-15 |
| 1314 | 2020-09-29 | 285,852 | 0 | 5.9553 | 4,800,000 | 2020-05-15 |
| 1315 | 2020-09-28 | 285,852 | 10,987 | 5.9553 | 4,800,000 | 2020-05-15 |
| 1316 | 2020-09-25 | 274,865 | 0 | 5.7264 | 4,800,000 | 2020-05-15 |
| 1317 | 2020-09-24 | 274,865 | 0 | 5.7264 | 4,800,000 | 2020-05-15 |
| 1318 | 2020-09-23 | 274,865 | -400 | 5.7264 | 4,800,000 | 2020-05-15 |
| 1319 | 2020-09-22 | 275,265 | 20,000 | 5.7347 | 4,800,000 | 2020-05-15 |
| 1320 | 2020-09-21 | 255,265 | -18,800 | 5.3180 | 4,800,000 | 2020-05-15 |
| 1321 | 2020-09-18 | 274,065 | 0 | 5.7097 | 4,800,000 | 2020-05-15 |
| 1322 | 2020-09-17 | 274,065 | 0 | 5.7097 | 4,800,000 | 2020-05-15 |
| 1323 | 2020-09-16 | 274,065 | -9,378 | 5.7097 | 4,800,000 | 2020-05-15 |
| 1324 | 2020-09-15 | 283,443 | 3,200 | 5.9051 | 4,800,000 | 2020-05-15 |
| 1325 | 2020-09-14 | 280,243 | 0 | 5.8384 | 4,800,000 | 2020-05-15 |
| 1326 | 2020-09-11 | 280,243 | 20,000 | 5.8384 | 4,800,000 | 2020-05-15 |
| 1327 | 2020-09-10 | 260,243 | 0 | 5.4217 | 4,800,000 | 2020-05-15 |
| 1328 | 2020-09-09 | 260,243 | 0 | 5.4217 | 4,800,000 | 2020-05-15 |
| 1329 | 2020-09-08 | 260,243 | -1,400 | 5.4217 | 4,800,000 | 2020-05-15 |
| 1330 | 2020-09-07 | 261,643 | -400 | 5.4509 | 4,800,000 | 2020-05-15 |
| 1331 | 2020-09-04 | 262,043 | 800 | 5.4592 | 4,800,000 | 2020-05-15 |
| 1332 | 2020-09-03 | 261,243 | -5,843 | 5.4426 | 4,800,000 | 2020-05-15 |
| 1333 | 2020-09-02 | 267,086 | 1,800 | 5.5643 | 4,800,000 | 2020-05-15 |
| 1334 | 2020-09-01 | 265,286 | -89,249 | 5.5268 | 4,800,000 | 2020-05-15 |
| 1335 | 2020-08-31 | 354,535 | -29,000 | 7.3861 | 4,800,000 | 2020-05-15 |
| 1336 | 2020-08-28 | 383,535 | -10,000 | 7.9903 | 4,800,000 | 2020-05-15 |
| 1337 | 2020-08-27 | 393,535 | 0 | 8.1986 | 4,800,000 | 2020-05-15 |
| 1338 | 2020-08-26 | 393,535 | 0 | 8.1986 | 4,800,000 | 2020-05-15 |
| 1339 | 2020-08-25 | 393,535 | 0 | 8.1986 | 4,800,000 | 2020-05-15 |
| 1340 | 2020-08-24 | 393,535 | -33,000 | 8.1986 | 4,800,000 | 2020-05-15 |
| 1341 | 2020-08-21 | 426,535 | 0 | 8.8861 | 4,800,000 | 2020-05-15 |
| 1342 | 2020-08-20 | 426,535 | 0 | 8.8861 | 4,800,000 | 2020-05-15 |
| 1343 | 2020-08-19 | 426,535 | -20,179 | 8.8861 | 4,800,000 | 2020-05-15 |
| 1344 | 2020-08-18 | 446,714 | 0 | 9.3065 | 4,800,000 | 2020-05-15 |
| 1345 | 2020-08-17 | 446,714 | -10,400 | 9.3065 | 4,800,000 | 2020-05-15 |
| 1346 | 2020-08-14 | 457,114 | -24,499 | 9.5232 | 4,800,000 | 2020-05-15 |
| 1347 | 2020-08-13 | 481,613 | -200 | 10.0336 | 4,800,000 | 2020-05-15 |
| 1348 | 2020-08-12 | 481,813 | 35,019 | 10.0378 | 4,800,000 | 2020-05-15 |
| 1349 | 2020-08-11 | 446,794 | -33,200 | 9.3082 | 4,800,000 | 2020-05-15 |
| 1350 | 2020-08-10 | 479,994 | -50,000 | 9.9999 | 4,800,000 | 2020-05-15 |
| 1351 | 2020-08-07 | 529,994 | 0 | 11.0415 | 4,800,000 | 2020-05-15 |
| 1352 | 2020-08-06 | 529,994 | 18,800 | 11.0415 | 4,800,000 | 2020-05-15 |
| 1353 | 2020-08-05 | 511,194 | -30,000 | 10.6499 | 4,800,000 | 2020-05-15 |
| 1354 | 2020-08-04 | 541,194 | 23,683 | 11.2749 | 4,800,000 | 2020-05-15 |
| 1355 | 2020-08-03 | 517,511 | 0 | 10.7815 | 4,800,000 | 2020-05-15 |
| 1356 | 2020-07-31 | 517,511 | -30,000 | 10.7815 | 4,800,000 | 2020-05-15 |
| 1357 | 2020-07-30 | 547,511 | 84,899 | 11.4065 | 4,800,000 | 2020-05-15 |
| 1358 | 2020-07-29 | 462,612 | 0 | 9.6378 | 4,800,000 | 2020-05-15 |
| 1359 | 2020-07-28 | 462,612 | 0 | 9.6378 | 4,800,000 | 2020-05-15 |
| 1360 | 2020-07-27 | 462,612 | 0 | 9.6378 | 4,800,000 | 2020-05-15 |
| 1361 | 2020-07-24 | 462,612 | 0 | 9.6378 | 4,800,000 | 2020-05-15 |
| 1362 | 2020-07-23 | 462,612 | -35,000 | 9.6378 | 4,800,000 | 2020-05-15 |
| 1363 | 2020-07-22 | 497,612 | 0 | 10.3669 | 4,800,000 | 2020-05-15 |
| 1364 | 2020-07-21 | 497,612 | 134,085 | 10.3669 | 4,800,000 | 2020-05-15 |
| 1365 | 2020-07-20 | 363,527 | 0 | 7.5735 | 4,800,000 | 2020-05-15 |
| 1366 | 2020-07-17 | 363,527 | 7,555 | 7.5735 | 4,800,000 | 2020-05-15 |
| 1367 | 2020-07-16 | 355,972 | 0 | 7.4161 | 4,800,000 | 2020-05-15 |
| 1368 | 2020-07-15 | 355,972 | 0 | 7.4161 | 4,800,000 | 2020-05-15 |
| 1369 | 2020-07-14 | 355,972 | -30,000 | 7.4161 | 4,800,000 | 2020-05-15 |
| 1370 | 2020-07-13 | 385,972 | -2,200 | 8.0411 | 4,800,000 | 2020-05-15 |
| 1371 | 2020-07-10 | 388,172 | 0 | 8.0869 | 4,800,000 | 2020-05-15 |
| 1372 | 2020-07-09 | 388,172 | -857 | 8.0869 | 4,800,000 | 2020-05-15 |
| 1373 | 2020-07-08 | 389,029 | 120,420 | 8.1048 | 4,800,000 | 2020-05-15 |
| 1374 | 2020-07-07 | 268,609 | 0 | 5.5960 | 4,800,000 | 2020-05-15 |
| 1375 | 2020-07-06 | 268,609 | 0 | 5.5960 | 4,800,000 | 2020-05-15 |
| 1376 | 2020-07-03 | 268,609 | 600 | 5.5960 | 4,800,000 | 2020-05-15 |
| 1377 | 2020-07-02 | 268,009 | 0 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1378 | 2020-06-30 | 268,009 | 0 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1379 | 2020-06-29 | 268,009 | 0 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1380 | 2020-06-26 | 268,009 | 0 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1381 | 2020-06-24 | 268,009 | 0 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1382 | 2020-06-23 | 268,009 | 0 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1383 | 2020-06-22 | 268,009 | 0 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1384 | 2020-06-19 | 268,009 | -24,475 | 5.5835 | 4,800,000 | 2020-05-15 |
| 1385 | 2020-06-18 | 292,484 | -15,000 | 6.0934 | 4,800,000 | 2020-05-15 |
| 1386 | 2020-06-17 | 307,484 | 0 | 6.4059 | 4,800,000 | 2020-05-15 |
| 1387 | 2020-06-16 | 307,484 | 60,000 | 6.4059 | 4,800,000 | 2020-05-15 |
| 1388 | 2020-06-15 | 247,484 | 14,682 | 5.1559 | 4,800,000 | 2020-05-15 |
| 1389 | 2020-06-12 | 232,802 | 0 | 4.8500 | 4,800,000 | 2020-05-15 |
| 1390 | 2020-06-11 | 232,802 | 0 | 4.8500 | 4,800,000 | 2020-05-15 |
| 1391 | 2020-06-10 | 232,802 | -14,600 | 4.8500 | 4,800,000 | 2020-05-15 |
| 1392 | 2020-06-09 | 247,402 | 39,400 | 5.1542 | 4,800,000 | 2020-05-15 |
| 1393 | 2020-06-08 | 208,002 | 0 | 4.3334 | 4,800,000 | 2020-05-15 |
| 1394 | 2020-06-05 | 208,002 | -560 | 4.3334 | 4,800,000 | 2020-05-15 |
| 1395 | 2020-06-04 | 208,562 | 30,000 | 4.3450 | 4,800,000 | 2020-05-15 |
| 1396 | 2020-06-03 | 178,562 | 0 | 3.7200 | 4,800,000 | 2020-05-15 |
| 1397 | 2020-06-02 | 178,562 | 0 | 3.7200 | 4,800,000 | 2020-05-15 |
| 1398 | 2020-06-01 | 178,562 | 0 | 3.7200 | 4,800,000 | 2020-05-15 |
| 1399 | 2020-05-29 | 178,562 | 0 | 3.7200 | 4,800,000 | 2020-05-15 |
| 1400 | 2020-05-28 | 178,562 | 0 | 3.7200 | 4,800,000 | 2020-05-15 |
| 1401 | 2020-05-27 | 178,562 | 15,000 | 3.7200 | 4,800,000 | 2020-05-15 |
| 1402 | 2020-05-26 | 163,562 | -1,000 | 3.4075 | 4,800,000 | 2020-05-15 |
| 1403 | 2020-05-25 | 164,562 | -39,000 | 3.4284 | 4,800,000 | 2020-05-15 |
| 1404 | 2020-05-22 | 203,562 | 0 | 4.2409 | 4,800,000 | 2020-05-15 |
| 1405 | 2020-05-21 | 203,562 | 45,000 | 4.2409 | 4,800,000 | 2020-05-15 |
| 1406 | 2020-05-20 | 158,562 | 0 | 3.3034 | 4,800,000 | 2020-05-15 |
| 1407 | 2020-05-19 | 158,562 | 2,600 | 3.3034 | 4,800,000 | 2020-05-15 |
| 1408 | 2020-05-18 | 155,962 | -17,000 | 3.2492 | 4,800,000 | 2020-05-15 |
| 1409 | 2020-05-15 | 172,962 | 18,000 | 3.6034 | 4,800,000 | 2020-05-15 |
| 1410 | 2020-05-14 | 154,962 | 0 | 3.2284 | 4,800,000 | 2020-04-06 |
| 1411 | 2020-05-13 | 154,962 | -1,000 | 3.2284 | 4,800,000 | 2020-04-06 |
| 1412 | 2020-05-12 | 155,962 | 1,000 | 3.2492 | 4,800,000 | 2020-04-06 |
| 1413 | 2020-05-11 | 154,962 | 0 | 3.2284 | 4,800,000 | 2020-04-06 |
| 1414 | 2020-05-08 | 154,962 | 0 | 3.2284 | 4,800,000 | 2020-04-06 |
| 1415 | 2020-05-07 | 154,962 | 0 | 3.2284 | 4,800,000 | 2020-04-06 |
| 1416 | 2020-05-06 | 154,962 | -16,035 | 3.2284 | 4,800,000 | 2020-04-06 |
| 1417 | 2020-05-05 | 170,997 | 200 | 3.5624 | 4,800,000 | 2020-04-06 |
| 1418 | 2020-05-04 | 170,797 | -400 | 3.5583 | 4,800,000 | 2020-04-06 |
| 1419 | 2020-04-29 | 171,197 | 0 | 3.5666 | 4,800,000 | 2020-04-06 |
| 1420 | 2020-04-28 | 171,197 | 0 | 3.5666 | 4,800,000 | 2020-04-06 |
| 1421 | 2020-04-27 | 171,197 | 0 | 3.5666 | 4,800,000 | 2020-04-06 |
| 1422 | 2020-04-24 | 171,197 | 0 | 3.5666 | 4,800,000 | 2020-04-06 |
| 1423 | 2020-04-23 | 171,197 | -1,121 | 3.5666 | 4,800,000 | 2020-04-06 |
| 1424 | 2020-04-22 | 172,318 | -1,172 | 3.5900 | 4,800,000 | 2020-04-06 |
| 1425 | 2020-04-21 | 173,490 | 0 | 3.6144 | 4,800,000 | 2020-04-06 |
| 1426 | 2020-04-20 | 173,490 | 13,169 | 3.6144 | 4,800,000 | 2020-04-06 |
| 1427 | 2020-04-17 | 160,321 | -200 | 3.3400 | 4,800,000 | 2020-04-06 |
| 1428 | 2020-04-16 | 160,521 | 0 | 3.3442 | 4,800,000 | 2020-04-06 |
| 1429 | 2020-04-15 | 160,521 | -37,200 | 3.3442 | 4,800,000 | 2020-04-06 |
| 1430 | 2020-04-14 | 197,721 | -4,800 | 4.1192 | 4,800,000 | 2020-04-06 |
| 1431 | 2020-04-09 | 202,521 | 1,400 | 4.2192 | 4,800,000 | 2020-04-06 |
| 1432 | 2020-04-08 | 201,121 | 1,000 | 4.1900 | 4,800,000 | 2020-04-06 |
| 1433 | 2020-04-07 | 200,121 | 44,096 | 4.1692 | 4,800,000 | 2020-04-06 |
| 1434 | 2020-04-06 | 156,025 | 4,400 | 3.2505 | 4,800,000 | 2020-04-06 |
| 1435 | 2020-04-03 | 151,625 | -81,920 | 3.6101 | 4,200,000 | 2020-02-06 |
| 1436 | 2020-04-02 | 233,545 | -25,000 | 5.5606 | 4,200,000 | 2020-02-06 |
| 1437 | 2020-04-01 | 258,545 | -3,000 | 6.1558 | 4,200,000 | 2020-02-06 |
| 1438 | 2020-03-31 | 261,545 | -25,000 | 6.2273 | 4,200,000 | 2020-02-06 |
| 1439 | 2020-03-30 | 286,545 | -68,200 | 6.8225 | 4,200,000 | 2020-02-06 |
| 1440 | 2020-03-27 | 354,745 | 66,475 | 8.4463 | 4,200,000 | 2020-02-06 |
| 1441 | 2020-03-26 | 288,270 | 15,800 | 6.8636 | 4,200,000 | 2020-02-06 |
| 1442 | 2020-03-25 | 272,470 | 1,800 | 6.4874 | 4,200,000 | 2020-02-06 |
| 1443 | 2020-03-24 | 270,670 | 32,000 | 6.4445 | 4,200,000 | 2020-02-06 |
| 1444 | 2020-03-23 | 238,670 | -33,200 | 5.6826 | 4,200,000 | 2020-02-06 |
| 1445 | 2020-03-20 | 271,870 | 12,000 | 6.4731 | 4,200,000 | 2020-02-06 |
| 1446 | 2020-03-19 | 259,870 | -64,000 | 6.1874 | 4,200,000 | 2020-02-06 |
| 1447 | 2020-03-18 | 323,870 | 12,800 | 7.7112 | 4,200,000 | 2020-02-06 |
| 1448 | 2020-03-17 | 311,070 | 7,000 | 7.4064 | 4,200,000 | 2020-02-06 |
| 1449 | 2020-03-16 | 304,070 | -1,800 | 7.2398 | 4,200,000 | 2020-02-06 |
| 1450 | 2020-03-13 | 305,870 | 13,748 | 7.2826 | 4,200,000 | 2020-02-06 |
| 1451 | 2020-03-12 | 292,122 | -9,634 | 6.9553 | 4,200,000 | 2020-02-06 |
| 1452 | 2020-03-11 | 301,756 | -3,800 | 7.1847 | 4,200,000 | 2020-02-06 |
| 1453 | 2020-03-10 | 305,556 | 0 | 7.2751 | 4,200,000 | 2020-02-06 |
| 1454 | 2020-03-09 | 305,556 | -20,400 | 7.2751 | 4,200,000 | 2020-02-06 |
| 1455 | 2020-03-06 | 325,956 | 0 | 7.7609 | 4,200,000 | 2020-02-06 |
| 1456 | 2020-03-05 | 325,956 | 36,200 | 7.7609 | 4,200,000 | 2020-02-06 |
| 1457 | 2020-03-04 | 289,756 | 18,400 | 6.8990 | 4,200,000 | 2020-02-06 |
| 1458 | 2020-03-03 | 271,356 | 9,400 | 6.4609 | 4,200,000 | 2020-02-06 |
| 1459 | 2020-03-02 | 261,956 | 10,000 | 6.2370 | 4,200,000 | 2020-02-06 |
| 1460 | 2020-02-28 | 251,956 | -19,641 | 5.9990 | 4,200,000 | 2020-02-06 |
| 1461 | 2020-02-27 | 271,597 | 2,000 | 6.4666 | 4,200,000 | 2020-02-06 |
| 1462 | 2020-02-26 | 269,597 | 0 | 6.4190 | 4,200,000 | 2020-02-06 |
| 1463 | 2020-02-25 | 269,597 | 15,000 | 6.4190 | 4,200,000 | 2020-02-06 |
| 1464 | 2020-02-24 | 254,597 | 0 | 6.0618 | 4,200,000 | 2020-02-06 |
| 1465 | 2020-02-21 | 254,597 | 11,604 | 6.0618 | 4,200,000 | 2020-02-06 |
| 1466 | 2020-02-20 | 242,993 | 10,023 | 5.7855 | 4,200,000 | 2020-02-06 |
| 1467 | 2020-02-19 | 232,970 | 0 | 5.5469 | 4,200,000 | 2020-02-06 |
| 1468 | 2020-02-18 | 232,970 | 48 | 5.5469 | 4,200,000 | 2020-02-06 |
| 1469 | 2020-02-17 | 232,922 | -200 | 5.5458 | 4,200,000 | 2020-02-06 |
| 1470 | 2020-02-14 | 233,122 | 21,417 | 5.5505 | 4,200,000 | 2020-02-06 |
| 1471 | 2020-02-13 | 211,705 | 0 | 5.0406 | 4,200,000 | 2020-02-06 |
| 1472 | 2020-02-12 | 211,705 | 0 | 5.0406 | 4,200,000 | 2020-02-06 |
| 1473 | 2020-02-11 | 211,705 | 0 | 5.0406 | 4,200,000 | 2020-02-06 |
| 1474 | 2020-02-10 | 211,705 | -5,345 | 5.0406 | 4,200,000 | 2020-02-06 |
| 1475 | 2020-02-07 | 217,050 | 90,000 | 5.1679 | 4,200,000 | 2020-02-06 |
| 1476 | 2020-02-06 | 127,050 | -4,000 | 3.0250 | 4,200,000 | 2020-02-06 |
| 1477 | 2020-02-05 | 131,050 | -21,923 | 3.1963 | 4,100,000 | 2020-01-30 |
| 1478 | 2020-02-04 | 152,973 | 800 | 3.7310 | 4,100,000 | 2020-01-30 |
| 1479 | 2020-02-03 | 152,173 | -61,153 | 3.7115 | 4,100,000 | 2020-01-30 |
| 1480 | 2020-01-31 | 213,326 | 52,191 | 5.2031 | 4,100,000 | 2020-01-30 |
| 1481 | 2020-01-30 | 161,135 | 49 | 3.9301 | 4,100,000 | 2020-01-30 |
| 1482 | 2020-01-29 | 161,086 | 0 | 4.0272 | 4,000,000 | 2019-10-22 |
| 1483 | 2020-01-24 | 161,086 | 0 | 4.0272 | 4,000,000 | 2019-10-22 |
| 1484 | 2020-01-23 | 161,086 | 0 | 4.0272 | 4,000,000 | 2019-10-22 |
| 1485 | 2020-01-22 | 161,086 | 0 | 4.0272 | 4,000,000 | 2019-10-22 |
| 1486 | 2020-01-21 | 161,086 | 2,000 | 4.0272 | 4,000,000 | 2019-10-22 |
| 1487 | 2020-01-20 | 159,086 | -800 | 3.9772 | 4,000,000 | 2019-10-22 |
| 1488 | 2020-01-17 | 159,886 | 0 | 3.9972 | 4,000,000 | 2019-10-22 |
| 1489 | 2020-01-16 | 159,886 | 0 | 3.9972 | 4,000,000 | 2019-10-22 |
| 1490 | 2020-01-15 | 159,886 | 2,334 | 3.9972 | 4,000,000 | 2019-10-22 |
| 1491 | 2020-01-14 | 157,552 | 0 | 3.9388 | 4,000,000 | 2019-10-22 |
| 1492 | 2020-01-13 | 157,552 | 0 | 3.9388 | 4,000,000 | 2019-10-22 |
| 1493 | 2020-01-10 | 157,552 | 0 | 3.9388 | 4,000,000 | 2019-10-22 |
| 1494 | 2020-01-09 | 157,552 | 0 | 3.9388 | 4,000,000 | 2019-10-22 |
| 1495 | 2020-01-08 | 157,552 | -200 | 3.9388 | 4,000,000 | 2019-10-22 |
| 1496 | 2020-01-07 | 157,752 | -400 | 3.9438 | 4,000,000 | 2019-10-22 |
| 1497 | 2020-01-06 | 158,152 | 0 | 3.9538 | 4,000,000 | 2019-10-22 |
| 1498 | 2020-01-03 | 158,152 | 800 | 3.9538 | 4,000,000 | 2019-10-22 |
| 1499 | 2020-01-02 | 157,352 | -19,560 | 3.9338 | 4,000,000 | 2019-10-22 |
| 1500 | 2019-12-31 | 176,912 | 0 | 4.4228 | 4,000,000 | 2019-10-22 |
| 1501 | 2019-12-30 | 176,912 | 0 | 4.4228 | 4,000,000 | 2019-10-22 |
| 1502 | 2019-12-27 | 176,912 | 2,148 | 4.4228 | 4,000,000 | 2019-10-22 |
| 1503 | 2019-12-24 | 174,764 | 0 | 4.3691 | 4,000,000 | 2019-10-22 |
| 1504 | 2019-12-23 | 174,764 | 19,818 | 4.3691 | 4,000,000 | 2019-10-22 |
| 1505 | 2019-12-20 | 154,946 | -47 | 3.8737 | 4,000,000 | 2019-10-22 |
| 1506 | 2019-12-19 | 154,993 | -13 | 3.8748 | 4,000,000 | 2019-10-22 |
| 1507 | 2019-12-18 | 155,006 | 0 | 3.8752 | 4,000,000 | 2019-10-22 |
| 1508 | 2019-12-17 | 155,006 | -9,129 | 3.8752 | 4,000,000 | 2019-10-22 |
| 1509 | 2019-12-16 | 164,135 | -65,000 | 4.1034 | 4,000,000 | 2019-10-22 |
| 1510 | 2019-12-13 | 229,135 | 0 | 5.7284 | 4,000,000 | 2019-10-22 |
| 1511 | 2019-12-12 | 229,135 | -7,000 | 5.7284 | 4,000,000 | 2019-10-22 |
| 1512 | 2019-12-11 | 236,135 | 0 | 5.9034 | 4,000,000 | 2019-10-22 |
| 1513 | 2019-12-10 | 236,135 | -800 | 5.9034 | 4,000,000 | 2019-10-22 |
| 1514 | 2019-12-09 | 236,935 | 0 | 5.9234 | 4,000,000 | 2019-10-22 |
| 1515 | 2019-12-06 | 236,935 | 120,828 | 5.9234 | 4,000,000 | 2019-10-22 |
| 1516 | 2019-12-05 | 116,107 | -74 | 2.9027 | 4,000,000 | 2019-10-22 |
| 1517 | 2019-12-04 | 116,181 | 0 | 2.9045 | 4,000,000 | 2019-10-22 |
| 1518 | 2019-12-03 | 116,181 | 0 | 2.9045 | 4,000,000 | 2019-10-22 |
| 1519 | 2019-12-02 | 116,181 | 0 | 2.9045 | 4,000,000 | 2019-10-22 |
| 1520 | 2019-11-29 | 116,181 | -11,000 | 2.9045 | 4,000,000 | 2019-10-22 |
| 1521 | 2019-11-28 | 127,181 | 0 | 3.1795 | 4,000,000 | 2019-10-22 |
| 1522 | 2019-11-27 | 127,181 | 1,671 | 3.1795 | 4,000,000 | 2019-10-22 |
| 1523 | 2019-11-26 | 125,510 | 0 | 3.1378 | 4,000,000 | 2019-10-22 |
| 1524 | 2019-11-25 | 125,510 | 0 | 3.1378 | 4,000,000 | 2019-10-22 |
| 1525 | 2019-11-22 | 125,510 | 0 | 3.1378 | 4,000,000 | 2019-10-22 |
| 1526 | 2019-11-21 | 125,510 | 9,224 | 3.1378 | 4,000,000 | 2019-10-22 |
| 1527 | 2019-11-20 | 116,286 | 0 | 2.9072 | 4,000,000 | 2019-10-22 |
| 1528 | 2019-11-19 | 116,286 | 133 | 2.9072 | 4,000,000 | 2019-10-22 |
| 1529 | 2019-11-18 | 116,153 | -1,000 | 2.9038 | 4,000,000 | 2019-10-22 |
| 1530 | 2019-11-15 | 117,153 | 0 | 2.9288 | 4,000,000 | 2019-10-22 |
| 1531 | 2019-11-14 | 117,153 | -933 | 2.9288 | 4,000,000 | 2019-10-22 |
| 1532 | 2019-11-13 | 118,086 | -14,400 | 2.9522 | 4,000,000 | 2019-10-22 |
| 1533 | 2019-11-12 | 132,486 | -73,933 | 3.3122 | 4,000,000 | 2019-10-22 |
| 1534 | 2019-11-11 | 206,419 | 0 | 5.1605 | 4,000,000 | 2019-10-22 |
| 1535 | 2019-11-08 | 206,419 | -200 | 5.1605 | 4,000,000 | 2019-10-22 |
| 1536 | 2019-11-07 | 206,619 | -200 | 5.1655 | 4,000,000 | 2019-10-22 |
| 1537 | 2019-11-06 | 206,819 | 0 | 5.1705 | 4,000,000 | 2019-10-22 |
| 1538 | 2019-11-05 | 206,819 | 0 | 5.1705 | 4,000,000 | 2019-10-22 |
| 1539 | 2019-11-04 | 206,819 | 6 | 5.1705 | 4,000,000 | 2019-10-22 |
| 1540 | 2019-11-01 | 206,813 | 0 | 5.1703 | 4,000,000 | 2019-10-22 |
| 1541 | 2019-10-31 | 206,813 | 0 | 5.1703 | 4,000,000 | 2019-10-22 |
| 1542 | 2019-10-30 | 206,813 | 0 | 5.1703 | 4,000,000 | 2019-10-22 |
| 1543 | 2019-10-29 | 206,813 | 0 | 5.1703 | 4,000,000 | 2019-10-22 |
| 1544 | 2019-10-28 | 206,813 | -3,200 | 5.1703 | 4,000,000 | 2019-10-22 |
| 1545 | 2019-10-25 | 210,013 | 0 | 5.2503 | 4,000,000 | 2019-10-22 |
| 1546 | 2019-10-24 | 210,013 | 0 | 5.2503 | 4,000,000 | 2019-10-22 |
| 1547 | 2019-10-23 | 210,013 | -600,400 | 5.2503 | 4,000,000 | 2019-10-22 |
| 1548 | 2019-10-22 | 810,413 | 60,056 | 20.2603 | 4,000,000 | 2019-10-22 |
| 1549 | 2019-10-21 | 750,357 | -200,109 | 16.3121 | 4,600,000 | 2019-10-18 |
| 1550 | 2019-10-18 | 950,466 | 128 | 20.6623 | 4,600,000 | 2019-10-18 |
| 1551 | 2019-10-17 | 950,338 | 111,200 | 19.7987 | 4,800,000 | 2019-02-27 |
| 1552 | 2019-10-16 | 839,138 | -400 | 17.4820 | 4,800,000 | 2019-02-27 |
| 1553 | 2019-10-15 | 839,538 | -181 | 17.4904 | 4,800,000 | 2019-02-27 |
| 1554 | 2019-10-14 | 839,719 | -154,005 | 17.4941 | 4,800,000 | 2019-02-27 |
| 1555 | 2019-10-11 | 993,724 | 93 | 20.7026 | 4,800,000 | 2019-02-27 |
| 1556 | 2019-10-10 | 993,631 | 0 | 20.7006 | 4,800,000 | 2019-02-27 |
| 1557 | 2019-10-09 | 993,631 | 0 | 20.7006 | 4,800,000 | 2019-02-27 |
| 1558 | 2019-10-08 | 993,631 | -2,400 | 20.7006 | 4,800,000 | 2019-02-27 |
| 1559 | 2019-10-04 | 996,031 | 0 | 20.7506 | 4,800,000 | 2019-02-27 |
| 1560 | 2019-10-03 | 996,031 | 0 | 20.7506 | 4,800,000 | 2019-02-27 |
| 1561 | 2019-10-02 | 996,031 | -4 | 20.7506 | 4,800,000 | 2019-02-27 |
| 1562 | 2019-09-30 | 996,035 | -36 | 20.7507 | 4,800,000 | 2019-02-27 |
| 1563 | 2019-09-27 | 996,071 | 400 | 20.7515 | 4,800,000 | 2019-02-27 |
| 1564 | 2019-09-26 | 995,671 | 400 | 20.7431 | 4,800,000 | 2019-02-27 |
| 1565 | 2019-09-25 | 995,271 | 0 | 20.7348 | 4,800,000 | 2019-02-27 |
| 1566 | 2019-09-24 | 995,271 | 19 | 20.7348 | 4,800,000 | 2019-02-27 |
| 1567 | 2019-09-23 | 995,252 | 0 | 20.7344 | 4,800,000 | 2019-02-27 |
| 1568 | 2019-09-20 | 995,252 | 0 | 20.7344 | 4,800,000 | 2019-02-27 |
| 1569 | 2019-09-19 | 995,252 | 0 | 20.7344 | 4,800,000 | 2019-02-27 |
| 1570 | 2019-09-18 | 995,252 | -2,200 | 20.7344 | 4,800,000 | 2019-02-27 |
| 1571 | 2019-09-17 | 997,452 | 0 | 20.7803 | 4,800,000 | 2019-02-27 |
| 1572 | 2019-09-16 | 997,452 | -5,150 | 20.7803 | 4,800,000 | 2019-02-27 |
| 1573 | 2019-09-13 | 1,002,602 | -1,800 | 20.8875 | 4,800,000 | 2019-02-27 |
| 1574 | 2019-09-12 | 1,004,402 | 0 | 20.9250 | 4,800,000 | 2019-02-27 |
| 1575 | 2019-09-11 | 1,004,402 | 0 | 20.9250 | 4,800,000 | 2019-02-27 |
| 1576 | 2019-09-10 | 1,004,402 | 0 | 20.9250 | 4,800,000 | 2019-02-27 |
| 1577 | 2019-09-09 | 1,004,402 | 0 | 20.9250 | 4,800,000 | 2019-02-27 |
| 1578 | 2019-09-06 | 1,004,402 | -20,254 | 20.9250 | 4,800,000 | 2019-02-27 |
| 1579 | 2019-09-05 | 1,024,656 | -1,000 | 21.3470 | 4,800,000 | 2019-02-27 |
| 1580 | 2019-09-04 | 1,025,656 | 0 | 21.3678 | 4,800,000 | 2019-02-27 |
| 1581 | 2019-09-03 | 1,025,656 | -56,246 | 21.3678 | 4,800,000 | 2019-02-27 |
| 1582 | 2019-09-02 | 1,081,902 | 0 | 22.5396 | 4,800,000 | 2019-02-27 |
| 1583 | 2019-08-30 | 1,081,902 | 0 | 22.5396 | 4,800,000 | 2019-02-27 |
| 1584 | 2019-08-29 | 1,081,902 | 0 | 22.5396 | 4,800,000 | 2019-02-27 |
| 1585 | 2019-08-28 | 1,081,902 | -57,159 | 22.5396 | 4,800,000 | 2019-02-27 |
| 1586 | 2019-08-27 | 1,139,061 | 2,800 | 23.7304 | 4,800,000 | 2019-02-27 |
| 1587 | 2019-08-26 | 1,136,261 | -600 | 23.6721 | 4,800,000 | 2019-02-27 |
| 1588 | 2019-08-23 | 1,136,861 | -1,200 | 23.6846 | 4,800,000 | 2019-02-27 |
| 1589 | 2019-08-22 | 1,138,061 | 0 | 23.7096 | 4,800,000 | 2019-02-27 |
| 1590 | 2019-08-21 | 1,138,061 | -7,904 | 23.7096 | 4,800,000 | 2019-02-27 |
| 1591 | 2019-08-20 | 1,145,965 | 200 | 23.8743 | 4,800,000 | 2019-02-27 |
| 1592 | 2019-08-19 | 1,145,765 | -1,000 | 23.8701 | 4,800,000 | 2019-02-27 |
| 1593 | 2019-08-16 | 1,146,765 | -200 | 23.8909 | 4,800,000 | 2019-02-27 |
| 1594 | 2019-08-15 | 1,146,965 | 0 | 23.8951 | 4,800,000 | 2019-02-27 |
| 1595 | 2019-08-14 | 1,146,965 | 0 | 23.8951 | 4,800,000 | 2019-02-27 |
| 1596 | 2019-08-13 | 1,146,965 | -170,000 | 23.8951 | 4,800,000 | 2019-02-27 |
| 1597 | 2019-08-12 | 1,316,965 | 0 | 27.4368 | 4,800,000 | 2019-02-27 |
| 1598 | 2019-08-09 | 1,316,965 | 0 | 27.4368 | 4,800,000 | 2019-02-27 |
| 1599 | 2019-08-08 | 1,316,965 | 1,000 | 27.4368 | 4,800,000 | 2019-02-27 |
| 1600 | 2019-08-07 | 1,315,965 | -20,000 | 27.4159 | 4,800,000 | 2019-02-27 |
| 1601 | 2019-08-06 | 1,335,965 | -44,148 | 27.8326 | 4,800,000 | 2019-02-27 |
| 1602 | 2019-08-05 | 1,380,113 | -1,000 | 28.7524 | 4,800,000 | 2019-02-27 |
| 1603 | 2019-08-02 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1604 | 2019-08-01 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1605 | 2019-07-31 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1606 | 2019-07-30 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1607 | 2019-07-29 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1608 | 2019-07-26 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1609 | 2019-07-25 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1610 | 2019-07-24 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1611 | 2019-07-23 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1612 | 2019-07-22 | 1,381,113 | 0 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1613 | 2019-07-19 | 1,381,113 | -1,000 | 28.7732 | 4,800,000 | 2019-02-27 |
| 1614 | 2019-07-18 | 1,382,113 | -2,800 | 28.7940 | 4,800,000 | 2019-02-27 |
| 1615 | 2019-07-17 | 1,384,913 | -200 | 28.8524 | 4,800,000 | 2019-02-27 |
| 1616 | 2019-07-16 | 1,385,113 | 0 | 28.8565 | 4,800,000 | 2019-02-27 |
| 1617 | 2019-07-15 | 1,385,113 | -6,424 | 28.8565 | 4,800,000 | 2019-02-27 |
| 1618 | 2019-07-12 | 1,391,537 | 0 | 28.9904 | 4,800,000 | 2019-02-27 |
| 1619 | 2019-07-11 | 1,391,537 | 0 | 28.9904 | 4,800,000 | 2019-02-27 |
| 1620 | 2019-07-10 | 1,391,537 | 0 | 28.9904 | 4,800,000 | 2019-02-27 |
| 1621 | 2019-07-09 | 1,391,537 | -200 | 28.9904 | 4,800,000 | 2019-02-27 |
| 1622 | 2019-07-08 | 1,391,737 | 0 | 28.9945 | 4,800,000 | 2019-02-27 |
| 1623 | 2019-07-05 | 1,391,737 | 0 | 28.9945 | 4,800,000 | 2019-02-27 |
| 1624 | 2019-07-04 | 1,391,737 | 847,053 | 28.9945 | 4,800,000 | 2019-02-27 |
| 1625 | 2019-07-03 | 544,684 | 0 | 11.3476 | 4,800,000 | 2019-02-27 |
| 1626 | 2019-07-02 | 544,684 | 0 | 11.3476 | 4,800,000 | 2019-02-27 |
| 1627 | 2019-06-28 | 544,684 | -15,000 | 11.3476 | 4,800,000 | 2019-02-27 |
| 1628 | 2019-06-27 | 559,684 | -22,465 | 11.6601 | 4,800,000 | 2019-02-27 |
| 1629 | 2019-06-26 | 582,149 | 0 | 12.1281 | 4,800,000 | 2019-02-27 |
| 1630 | 2019-06-25 | 582,149 | 0 | 12.1281 | 4,800,000 | 2019-02-27 |
| 1631 | 2019-06-24 | 582,149 | -52,467 | 12.1281 | 4,800,000 | 2019-02-27 |
| 1632 | 2019-06-21 | 634,616 | -1,000 | 13.2212 | 4,800,000 | 2019-02-27 |
| 1633 | 2019-06-20 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1634 | 2019-06-19 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1635 | 2019-06-18 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1636 | 2019-06-17 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1637 | 2019-06-14 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1638 | 2019-06-13 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1639 | 2019-06-12 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1640 | 2019-06-11 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1641 | 2019-06-10 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1642 | 2019-06-06 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1643 | 2019-06-05 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1644 | 2019-06-04 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1645 | 2019-06-03 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1646 | 2019-05-31 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1647 | 2019-05-30 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1648 | 2019-05-29 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1649 | 2019-05-28 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1650 | 2019-05-27 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1651 | 2019-05-24 | 635,616 | 0 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1652 | 2019-05-23 | 635,616 | -23,858 | 13.2420 | 4,800,000 | 2019-02-27 |
| 1653 | 2019-05-22 | 659,474 | 0 | 13.7390 | 4,800,000 | 2019-02-27 |
| 1654 | 2019-05-21 | 659,474 | 20,310 | 13.7390 | 4,800,000 | 2019-02-27 |
| 1655 | 2019-05-20 | 639,164 | 0 | 13.3159 | 4,800,000 | 2019-02-27 |
| 1656 | 2019-05-17 | 639,164 | -47,187 | 13.3159 | 4,800,000 | 2019-02-27 |
| 1657 | 2019-05-16 | 686,351 | 80,119 | 14.2990 | 4,800,000 | 2019-02-27 |
| 1658 | 2019-05-15 | 606,232 | 0 | 12.6298 | 4,800,000 | 2019-02-27 |
| 1659 | 2019-05-14 | 606,232 | 200 | 12.6298 | 4,800,000 | 2019-02-27 |
| 1660 | 2019-05-10 | 606,032 | 0 | 12.6257 | 4,800,000 | 2019-02-27 |
| 1661 | 2019-05-09 | 606,032 | 0 | 12.6257 | 4,800,000 | 2019-02-27 |
| 1662 | 2019-05-08 | 606,032 | -200,000 | 12.6257 | 4,800,000 | 2019-02-27 |
| 1663 | 2019-05-07 | 806,032 | 0 | 16.7923 | 4,800,000 | 2019-02-27 |
| 1664 | 2019-05-06 | 806,032 | 52,959 | 16.7923 | 4,800,000 | 2019-02-27 |
| 1665 | 2019-05-03 | 753,073 | 26,265 | 15.6890 | 4,800,000 | 2019-02-27 |
| 1666 | 2019-05-02 | 726,808 | 0 | 15.1418 | 4,800,000 | 2019-02-27 |
| 1667 | 2019-04-30 | 726,808 | 0 | 15.1418 | 4,800,000 | 2019-02-27 |
| 1668 | 2019-04-29 | 726,808 | 0 | 15.1418 | 4,800,000 | 2019-02-27 |
| 1669 | 2019-04-26 | 726,808 | 0 | 15.1418 | 4,800,000 | 2019-02-27 |
| 1670 | 2019-04-25 | 726,808 | 80,002 | 15.1418 | 4,800,000 | 2019-02-27 |
| 1671 | 2019-04-24 | 646,806 | -23,094 | 13.4751 | 4,800,000 | 2019-02-27 |
| 1672 | 2019-04-23 | 669,900 | 0 | 13.9563 | 4,800,000 | 2019-02-27 |
| 1673 | 2019-04-18 | 669,900 | 1,000 | 13.9563 | 4,800,000 | 2019-02-27 |
| 1674 | 2019-04-17 | 668,900 | 15,895 | 13.9354 | 4,800,000 | 2019-02-27 |
| 1675 | 2019-04-16 | 653,005 | 0 | 13.6043 | 4,800,000 | 2019-02-27 |
| 1676 | 2019-04-15 | 653,005 | -11 | 13.6043 | 4,800,000 | 2019-02-27 |
| 1677 | 2019-04-12 | 653,016 | 0 | 13.6045 | 4,800,000 | 2019-02-27 |
| 1678 | 2019-04-11 | 653,016 | -140,006 | 13.6045 | 4,800,000 | 2019-02-27 |
| 1679 | 2019-04-10 | 793,022 | -2,989 | 16.5213 | 4,800,000 | 2019-02-27 |
| 1680 | 2019-04-09 | 796,011 | 0 | 16.5836 | 4,800,000 | 2019-02-27 |
| 1681 | 2019-04-08 | 796,011 | 200,000 | 16.5836 | 4,800,000 | 2019-02-27 |
| 1682 | 2019-04-04 | 596,011 | -200,000 | 12.4169 | 4,800,000 | 2019-02-27 |
| 1683 | 2019-04-03 | 796,011 | -800 | 16.5836 | 4,800,000 | 2019-02-27 |
| 1684 | 2019-04-02 | 796,811 | 0 | 16.6002 | 4,800,000 | 2019-02-27 |
| 1685 | 2019-04-01 | 796,811 | -200 | 16.6002 | 4,800,000 | 2019-02-27 |
| 1686 | 2019-03-29 | 797,011 | 153,890 | 16.6044 | 4,800,000 | 2019-02-27 |
| 1687 | 2019-03-28 | 643,121 | 0 | 13.3984 | 4,800,000 | 2019-02-27 |
| 1688 | 2019-03-27 | 643,121 | 0 | 13.3984 | 4,800,000 | 2019-02-27 |
| 1689 | 2019-03-26 | 643,121 | 18,266 | 13.3984 | 4,800,000 | 2019-02-27 |
| 1690 | 2019-03-25 | 624,855 | 0 | 13.0178 | 4,800,000 | 2019-02-27 |
| 1691 | 2019-03-22 | 624,855 | 20,000 | 13.0178 | 4,800,000 | 2019-02-27 |
| 1692 | 2019-03-21 | 604,855 | 2,000 | 12.6011 | 4,800,000 | 2019-02-27 |
| 1693 | 2019-03-20 | 602,855 | 0 | 12.5595 | 4,800,000 | 2019-02-27 |
| 1694 | 2019-03-19 | 602,855 | 200,200 | 12.5595 | 4,800,000 | 2019-02-27 |
| 1695 | 2019-03-18 | 402,655 | 0 | 8.3886 | 4,800,000 | 2019-02-27 |
| 1696 | 2019-03-15 | 402,655 | 0 | 8.3886 | 4,800,000 | 2019-02-27 |
| 1697 | 2019-03-14 | 402,655 | 0 | 8.3886 | 4,800,000 | 2019-02-27 |
| 1698 | 2019-03-13 | 402,655 | 200,000 | 8.3886 | 4,800,000 | 2019-02-27 |
| 1699 | 2019-03-12 | 202,655 | -400,000 | 4.2220 | 4,800,000 | 2019-02-27 |
| 1700 | 2019-03-11 | 602,655 | -200 | 12.5553 | 4,800,000 | 2019-02-27 |
| 1701 | 2019-03-08 | 602,855 | -200 | 12.5595 | 4,800,000 | 2019-02-27 |
| 1702 | 2019-03-07 | 603,055 | -34,600 | 12.5636 | 4,800,000 | 2019-02-27 |
| 1703 | 2019-03-06 | 637,655 | 0 | 13.2845 | 4,800,000 | 2019-02-27 |
| 1704 | 2019-03-05 | 637,655 | 199,000 | 13.2845 | 4,800,000 | 2019-02-27 |
| 1705 | 2019-03-04 | 438,655 | 0 | 9.1386 | 4,800,000 | 2019-02-27 |
| 1706 | 2019-03-01 | 438,655 | 0 | 9.1386 | 4,800,000 | 2019-02-27 |
| 1707 | 2019-02-28 | 438,655 | -229,743 | 9.1386 | 4,800,000 | 2019-02-27 |
| 1708 | 2019-02-27 | 668,398 | 0 | 13.9250 | 4,800,000 | 2019-02-27 |
| 1709 | 2019-02-26 | 668,398 | 0 | 13.1058 | 5,100,000 | 2019-02-14 |
| 1710 | 2019-02-25 | 668,398 | 2,200 | 13.1058 | 5,100,000 | 2019-02-14 |
| 1711 | 2019-02-22 | 666,198 | 0 | 13.0627 | 5,100,000 | 2019-02-14 |
| 1712 | 2019-02-21 | 666,198 | 0 | 13.0627 | 5,100,000 | 2019-02-14 |
| 1713 | 2019-02-20 | 666,198 | 0 | 13.0627 | 5,100,000 | 2019-02-14 |
| 1714 | 2019-02-19 | 666,198 | 0 | 13.0627 | 5,100,000 | 2019-02-14 |
| 1715 | 2019-02-18 | 666,198 | 0 | 13.0627 | 5,100,000 | 2019-02-14 |
| 1716 | 2019-02-15 | 666,198 | 0 | 13.0627 | 5,100,000 | 2019-02-14 |
| 1717 | 2019-02-14 | 666,198 | 34,970 | 13.0627 | 5,100,000 | 2019-02-14 |
| 1718 | 2019-02-13 | 631,228 | -1,400 | 11.4769 | 5,500,000 | 2018-12-18 |
| 1719 | 2019-02-12 | 632,628 | 3,000 | 11.5023 | 5,500,000 | 2018-12-18 |
| 1720 | 2019-02-11 | 629,628 | 0 | 11.4478 | 5,500,000 | 2018-12-18 |
| 1721 | 2019-02-08 | 629,628 | 0 | 11.4478 | 5,500,000 | 2018-12-18 |
| 1722 | 2019-02-04 | 629,628 | 0 | 11.4478 | 5,500,000 | 2018-12-18 |
| 1723 | 2019-02-01 | 629,628 | 0 | 11.4478 | 5,500,000 | 2018-12-18 |
| 1724 | 2019-01-31 | 629,628 | 3,000 | 11.4478 | 5,500,000 | 2018-12-18 |
| 1725 | 2019-01-30 | 626,628 | 0 | 11.3932 | 5,500,000 | 2018-12-18 |
| 1726 | 2019-01-29 | 626,628 | 0 | 11.3932 | 5,500,000 | 2018-12-18 |
| 1727 | 2019-01-28 | 626,628 | 0 | 11.3932 | 5,500,000 | 2018-12-18 |
| 1728 | 2019-01-25 | 626,628 | 0 | 11.3932 | 5,500,000 | 2018-12-18 |
| 1729 | 2019-01-24 | 626,628 | 0 | 11.3932 | 5,500,000 | 2018-12-18 |
| 1730 | 2019-01-23 | 626,628 | 128,000 | 11.3932 | 5,500,000 | 2018-12-18 |
| 1731 | 2019-01-22 | 498,628 | 0 | 9.0660 | 5,500,000 | 2018-12-18 |
| 1732 | 2019-01-21 | 498,628 | 0 | 9.0660 | 5,500,000 | 2018-12-18 |
| 1733 | 2019-01-18 | 498,628 | 24,200 | 9.0660 | 5,500,000 | 2018-12-18 |
| 1734 | 2019-01-17 | 474,428 | 71,000 | 8.6260 | 5,500,000 | 2018-12-18 |
| 1735 | 2019-01-16 | 403,428 | -194,000 | 7.3351 | 5,500,000 | 2018-12-18 |
| 1736 | 2019-01-15 | 597,428 | 0 | 10.8623 | 5,500,000 | 2018-12-18 |
| 1737 | 2019-01-14 | 597,428 | 0 | 10.8623 | 5,500,000 | 2018-12-18 |
| 1738 | 2019-01-11 | 597,428 | 400 | 10.8623 | 5,500,000 | 2018-12-18 |
| 1739 | 2019-01-10 | 597,028 | 0 | 10.8551 | 5,500,000 | 2018-12-18 |
| 1740 | 2019-01-09 | 597,028 | 0 | 10.8551 | 5,500,000 | 2018-12-18 |
| 1741 | 2019-01-08 | 597,028 | 0 | 10.8551 | 5,500,000 | 2018-12-18 |
| 1742 | 2019-01-07 | 597,028 | 0 | 10.8551 | 5,500,000 | 2018-12-18 |
| 1743 | 2019-01-04 | 597,028 | 18,000 | 10.8551 | 5,500,000 | 2018-12-18 |
| 1744 | 2019-01-03 | 579,028 | 200 | 10.5278 | 5,500,000 | 2018-12-18 |
| 1745 | 2019-01-02 | 578,828 | 0 | 10.5241 | 5,500,000 | 2018-12-18 |
| 1746 | 2018-12-31 | 578,828 | 0 | 10.5241 | 5,500,000 | 2018-12-18 |
| 1747 | 2018-12-28 | 578,828 | 0 | 10.5241 | 5,500,000 | 2018-12-18 |
| 1748 | 2018-12-27 | 578,828 | 0 | 10.5241 | 5,500,000 | 2018-12-18 |
| 1749 | 2018-12-24 | 578,828 | 0 | 10.5241 | 5,500,000 | 2018-12-18 |
| 1750 | 2018-12-21 | 578,828 | 120 | 10.5241 | 5,500,000 | 2018-12-18 |
| 1751 | 2018-12-20 | 578,708 | 347,339 | 10.5220 | 5,500,000 | 2018-12-18 |
| 1752 | 2018-12-19 | 231,369 | 10,297 | 4.2067 | 5,500,000 | 2018-12-18 |
| 1753 | 2018-12-18 | 221,072 | 0 | 4.0195 | 5,500,000 | 2018-12-18 |
| 1754 | 2018-12-17 | 221,072 | -400,000 | 3.7470 | 5,900,000 | 2018-11-06 |
| 1755 | 2018-12-14 | 621,072 | 0 | 10.5266 | 5,900,000 | 2018-11-06 |
| 1756 | 2018-12-13 | 621,072 | -3,000 | 10.5266 | 5,900,000 | 2018-11-06 |
| 1757 | 2018-12-12 | 624,072 | 0 | 10.5775 | 5,900,000 | 2018-11-06 |
| 1758 | 2018-12-11 | 624,072 | 0 | 10.5775 | 5,900,000 | 2018-11-06 |
| 1759 | 2018-12-10 | 624,072 | 18,000 | 10.5775 | 5,900,000 | 2018-11-06 |
| 1760 | 2018-12-07 | 606,072 | 0 | 10.2724 | 5,900,000 | 2018-11-06 |
| 1761 | 2018-12-06 | 606,072 | 9,000 | 10.2724 | 5,900,000 | 2018-11-06 |
| 1762 | 2018-12-05 | 597,072 | 3,000 | 10.1199 | 5,900,000 | 2018-11-06 |
| 1763 | 2018-12-04 | 594,072 | 0 | 10.0690 | 5,900,000 | 2018-11-06 |
| 1764 | 2018-12-03 | 594,072 | 0 | 10.0690 | 5,900,000 | 2018-11-06 |
| 1765 | 2018-11-30 | 594,072 | 0 | 10.0690 | 5,900,000 | 2018-11-06 |
| 1766 | 2018-11-29 | 594,072 | 0 | 10.0690 | 5,900,000 | 2018-11-06 |
| 1767 | 2018-11-28 | 594,072 | 0 | 10.0690 | 5,900,000 | 2018-11-06 |
| 1768 | 2018-11-27 | 594,072 | -23,000 | 10.0690 | 5,900,000 | 2018-11-06 |
| 1769 | 2018-11-26 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1770 | 2018-11-23 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1771 | 2018-11-22 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1772 | 2018-11-21 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1773 | 2018-11-20 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1774 | 2018-11-19 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1775 | 2018-11-16 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1776 | 2018-11-15 | 617,072 | 0 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1777 | 2018-11-14 | 617,072 | -15,000 | 10.4588 | 5,900,000 | 2018-11-06 |
| 1778 | 2018-11-13 | 632,072 | 215,390 | 10.7131 | 5,900,000 | 2018-11-06 |
| 1779 | 2018-11-12 | 416,682 | 18,000 | 7.0624 | 5,900,000 | 2018-11-06 |
| 1780 | 2018-11-09 | 398,682 | 0 | 6.7573 | 5,900,000 | 2018-11-06 |
| 1781 | 2018-11-08 | 398,682 | 0 | 6.7573 | 5,900,000 | 2018-11-06 |
| 1782 | 2018-11-07 | 398,682 | 0 | 6.7573 | 5,900,000 | 2018-11-06 |
| 1783 | 2018-11-06 | 398,682 | 55,952 | 6.7573 | 5,900,000 | 2018-11-06 |
| 1784 | 2018-11-05 | 342,730 | -467,412 | 5.4402 | 6,300,000 | 2018-10-26 |
| 1785 | 2018-11-02 | 810,142 | 112,342 | 12.8594 | 6,300,000 | 2018-10-26 |
| 1786 | 2018-11-01 | 697,800 | 0 | 11.0762 | 6,300,000 | 2018-10-26 |
| 1787 | 2018-10-31 | 697,800 | 28,030 | 11.0762 | 6,300,000 | 2018-10-26 |
| 1788 | 2018-10-30 | 669,770 | 0 | 10.6313 | 6,300,000 | 2018-10-26 |
| 1789 | 2018-10-29 | 669,770 | 0 | 10.6313 | 6,300,000 | 2018-10-26 |
| 1790 | 2018-10-26 | 669,770 | 81,933 | 10.6313 | 6,300,000 | 2018-10-26 |
| 1791 | 2018-10-25 | 587,837 | 0 | 8.2794 | 7,100,000 | 2018-10-12 |
| 1792 | 2018-10-24 | 587,837 | 0 | 8.2794 | 7,100,000 | 2018-10-12 |
| 1793 | 2018-10-23 | 587,837 | 0 | 8.2794 | 7,100,000 | 2018-10-12 |
| 1794 | 2018-10-22 | 587,837 | -391,000 | 8.2794 | 7,100,000 | 2018-10-12 |
| 1795 | 2018-10-19 | 978,837 | 97,321 | 13.7864 | 7,100,000 | 2018-10-12 |
| 1796 | 2018-10-18 | 881,516 | 0 | 12.4157 | 7,100,000 | 2018-10-12 |
| 1797 | 2018-10-16 | 881,516 | 354,949 | 12.4157 | 7,100,000 | 2018-10-12 |
| 1798 | 2018-10-15 | 526,567 | -13,000 | 7.4164 | 7,100,000 | 2018-10-12 |
| 1799 | 2018-10-12 | 539,567 | 113,083 | 7.5995 | 7,100,000 | 2018-10-12 |
| 1800 | 2018-10-11 | 426,484 | 0 | 4.7387 | 9,000,000 | 2018-07-12 |
| 1801 | 2018-10-10 | 426,484 | 0 | 4.7387 | 9,000,000 | 2018-07-12 |
| 1802 | 2018-10-09 | 426,484 | 0 | 4.7387 | 9,000,000 | 2018-07-12 |
| 1803 | 2018-10-08 | 426,484 | -235,893 | 4.7387 | 9,000,000 | 2018-07-12 |
| 1804 | 2018-10-05 | 662,377 | 0 | 7.3597 | 9,000,000 | 2018-07-12 |
| 1805 | 2018-10-04 | 662,377 | 0 | 7.3597 | 9,000,000 | 2018-07-12 |
| 1806 | 2018-10-03 | 662,377 | 70 | 7.3597 | 9,000,000 | 2018-07-12 |
| 1807 | 2018-10-02 | 662,307 | 0 | 7.3590 | 9,000,000 | 2018-07-12 |
| 1808 | 2018-09-28 | 662,307 | 0 | 7.3590 | 9,000,000 | 2018-07-12 |
| 1809 | 2018-09-27 | 662,307 | 0 | 7.3590 | 9,000,000 | 2018-07-12 |
| 1810 | 2018-09-26 | 662,307 | 160,000 | 7.3590 | 9,000,000 | 2018-07-12 |
| 1811 | 2018-09-24 | 502,307 | 12,000 | 5.5812 | 9,000,000 | 2018-07-12 |
| 1812 | 2018-09-21 | 490,307 | 0 | 5.4479 | 9,000,000 | 2018-07-12 |
| 1813 | 2018-09-20 | 490,307 | -160,000 | 5.4479 | 9,000,000 | 2018-07-12 |
| 1814 | 2018-09-19 | 650,307 | 2,600 | 7.2256 | 9,000,000 | 2018-07-12 |
| 1815 | 2018-09-18 | 647,707 | -55 | 7.1967 | 9,000,000 | 2018-07-12 |
| 1816 | 2018-09-17 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1817 | 2018-09-14 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1818 | 2018-09-13 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1819 | 2018-09-12 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1820 | 2018-09-11 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1821 | 2018-09-10 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1822 | 2018-09-07 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1823 | 2018-09-06 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1824 | 2018-09-05 | 647,762 | 0 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1825 | 2018-09-04 | 647,762 | -205,000 | 7.1974 | 9,000,000 | 2018-07-12 |
| 1826 | 2018-09-03 | 852,762 | 67 | 9.4751 | 9,000,000 | 2018-07-12 |
| 1827 | 2018-08-31 | 852,695 | 0 | 9.4744 | 9,000,000 | 2018-07-12 |
| 1828 | 2018-08-30 | 852,695 | 0 | 9.4744 | 9,000,000 | 2018-07-12 |
| 1829 | 2018-08-29 | 852,695 | 0 | 9.4744 | 9,000,000 | 2018-07-12 |
| 1830 | 2018-08-28 | 852,695 | -1,000 | 9.4744 | 9,000,000 | 2018-07-12 |
| 1831 | 2018-08-27 | 853,695 | 0 | 9.4855 | 9,000,000 | 2018-07-12 |
| 1832 | 2018-08-24 | 853,695 | 3,000 | 9.4855 | 9,000,000 | 2018-07-12 |
| 1833 | 2018-08-23 | 850,695 | 0 | 9.4522 | 9,000,000 | 2018-07-12 |
| 1834 | 2018-08-22 | 850,695 | 0 | 9.4522 | 9,000,000 | 2018-07-12 |
| 1835 | 2018-08-21 | 850,695 | 0 | 9.4522 | 9,000,000 | 2018-07-12 |
| 1836 | 2018-08-20 | 850,695 | 0 | 9.4522 | 9,000,000 | 2018-07-12 |
| 1837 | 2018-08-17 | 850,695 | 0 | 9.4522 | 9,000,000 | 2018-07-12 |
| 1838 | 2018-08-16 | 850,695 | 25,959 | 9.4522 | 9,000,000 | 2018-07-12 |
| 1839 | 2018-08-15 | 824,736 | 0 | 9.1637 | 9,000,000 | 2018-07-12 |
| 1840 | 2018-08-14 | 824,736 | 74 | 9.1637 | 9,000,000 | 2018-07-12 |
| 1841 | 2018-08-13 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1842 | 2018-08-10 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1843 | 2018-08-09 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1844 | 2018-08-08 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1845 | 2018-08-07 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1846 | 2018-08-06 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1847 | 2018-08-03 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1848 | 2018-08-02 | 824,662 | 0 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1849 | 2018-08-01 | 824,662 | -200 | 9.1629 | 9,000,000 | 2018-07-12 |
| 1850 | 2018-07-31 | 824,862 | 0 | 9.1651 | 9,000,000 | 2018-07-12 |
| 1851 | 2018-07-30 | 824,862 | 9,000 | 9.1651 | 9,000,000 | 2018-07-12 |
| 1852 | 2018-07-27 | 815,862 | 0 | 9.0651 | 9,000,000 | 2018-07-12 |
| 1853 | 2018-07-26 | 815,862 | -1,800 | 9.0651 | 9,000,000 | 2018-07-12 |
| 1854 | 2018-07-25 | 817,662 | 7,297 | 9.0851 | 9,000,000 | 2018-07-12 |
| 1855 | 2018-07-24 | 810,365 | 0 | 9.0041 | 9,000,000 | 2018-07-12 |
| 1856 | 2018-07-23 | 810,365 | 0 | 9.0041 | 9,000,000 | 2018-07-12 |
| 1857 | 2018-07-20 | 810,365 | -1,200 | 9.0041 | 9,000,000 | 2018-07-12 |
| 1858 | 2018-07-19 | 811,565 | 0 | 9.0174 | 9,000,000 | 2018-07-12 |
| 1859 | 2018-07-18 | 811,565 | 0 | 9.0174 | 9,000,000 | 2018-07-12 |
| 1860 | 2018-07-17 | 811,565 | 160,000 | 9.0174 | 9,000,000 | 2018-07-12 |
| 1861 | 2018-07-16 | 651,565 | 160,000 | 7.2396 | 9,000,000 | 2018-07-12 |
| 1862 | 2018-07-13 | 491,565 | 0 | 5.4618 | 9,000,000 | 2018-07-12 |
| 1863 | 2018-07-12 | 491,565 | 134,000 | 5.4618 | 9,000,000 | 2018-07-12 |
| 1864 | 2018-07-11 | 357,565 | 13,353 | 3.7246 | 9,600,000 | 2018-05-25 |
| 1865 | 2018-07-10 | 344,212 | 0 | 3.5855 | 9,600,000 | 2018-05-25 |
| 1866 | 2018-07-09 | 344,212 | -600,000 | 3.5855 | 9,600,000 | 2018-05-25 |
| 1867 | 2018-07-06 | 944,212 | 399,881 | 9.8355 | 9,600,000 | 2018-05-25 |
| 1868 | 2018-07-05 | 544,331 | 0 | 5.6701 | 9,600,000 | 2018-05-25 |
| 1869 | 2018-07-04 | 544,331 | 320,000 | 5.6701 | 9,600,000 | 2018-05-25 |
| 1870 | 2018-07-03 | 224,331 | -385,800 | 2.3368 | 9,600,000 | 2018-05-25 |
| 1871 | 2018-06-29 | 610,131 | 0 | 6.3555 | 9,600,000 | 2018-05-25 |
| 1872 | 2018-06-28 | 610,131 | 15,000 | 6.3555 | 9,600,000 | 2018-05-25 |
| 1873 | 2018-06-27 | 595,131 | 0 | 6.1993 | 9,600,000 | 2018-05-25 |
| 1874 | 2018-06-26 | 595,131 | 90,000 | 6.1993 | 9,600,000 | 2018-05-25 |
| 1875 | 2018-06-25 | 505,131 | -800 | 5.2618 | 9,600,000 | 2018-05-25 |
| 1876 | 2018-06-22 | 505,931 | 0 | 5.2701 | 9,600,000 | 2018-05-25 |
| 1877 | 2018-06-21 | 505,931 | 0 | 5.2701 | 9,600,000 | 2018-05-25 |
| 1878 | 2018-06-20 | 505,931 | -91,600 | 5.2701 | 9,600,000 | 2018-05-25 |
| 1879 | 2018-06-19 | 597,531 | 10,000 | 6.2243 | 9,600,000 | 2018-05-25 |
| 1880 | 2018-06-15 | 587,531 | -150,000 | 6.1201 | 9,600,000 | 2018-05-25 |
| 1881 | 2018-06-14 | 737,531 | -15,000 | 7.6826 | 9,600,000 | 2018-05-25 |
| 1882 | 2018-06-13 | 752,531 | 0 | 7.8389 | 9,600,000 | 2018-05-25 |
| 1883 | 2018-06-12 | 752,531 | -50,000 | 7.8389 | 9,600,000 | 2018-05-25 |
| 1884 | 2018-06-11 | 802,531 | 0 | 8.3597 | 9,600,000 | 2018-05-25 |
| 1885 | 2018-06-08 | 802,531 | 0 | 8.3597 | 9,600,000 | 2018-05-25 |
| 1886 | 2018-06-07 | 802,531 | 22,000 | 8.3597 | 9,600,000 | 2018-05-25 |
| 1887 | 2018-06-06 | 780,531 | 200,000 | 8.1305 | 9,600,000 | 2018-05-25 |
| 1888 | 2018-06-05 | 580,531 | 4,800 | 6.0472 | 9,600,000 | 2018-05-25 |
| 1889 | 2018-06-04 | 575,731 | 55,000 | 5.9972 | 9,600,000 | 2018-05-25 |
| 1890 | 2018-06-01 | 520,731 | 0 | 5.4243 | 9,600,000 | 2018-05-25 |
| 1891 | 2018-05-31 | 520,731 | -140,000 | 5.4243 | 9,600,000 | 2018-05-25 |
| 1892 | 2018-05-30 | 660,731 | 30,000 | 6.8826 | 9,600,000 | 2018-05-25 |
| 1893 | 2018-05-29 | 630,731 | -30,000 | 6.5701 | 9,600,000 | 2018-05-25 |
| 1894 | 2018-05-28 | 660,731 | -200,000 | 6.8826 | 9,600,000 | 2018-05-25 |
| 1895 | 2018-05-25 | 860,731 | 0 | 8.9659 | 9,600,000 | 2018-05-25 |
| 1896 | 2018-05-24 | 860,731 | -79,400 | 8.7830 | 9,800,000 | 2018-04-12 |
| 1897 | 2018-05-23 | 940,131 | 0 | 9.5932 | 9,800,000 | 2018-04-12 |
| 1898 | 2018-05-21 | 940,131 | 152,000 | 9.5932 | 9,800,000 | 2018-04-12 |
| 1899 | 2018-05-18 | 788,131 | 0 | 8.0422 | 9,800,000 | 2018-04-12 |
| 1900 | 2018-05-17 | 788,131 | -260,000 | 8.0422 | 9,800,000 | 2018-04-12 |
| 1901 | 2018-05-16 | 1,048,131 | -100 | 10.6952 | 9,800,000 | 2018-04-12 |
| 1902 | 2018-05-15 | 1,048,231 | 65,755 | 10.6962 | 9,800,000 | 2018-04-12 |
| 1903 | 2018-05-14 | 982,476 | 10,718 | 10.0253 | 9,800,000 | 2018-04-12 |
| 1904 | 2018-05-11 | 971,758 | 0 | 9.9159 | 9,800,000 | 2018-04-12 |
| 1905 | 2018-05-10 | 971,758 | -400 | 9.9159 | 9,800,000 | 2018-04-12 |
| 1906 | 2018-05-09 | 972,158 | 65,200 | 9.9200 | 9,800,000 | 2018-04-12 |
| 1907 | 2018-05-08 | 906,958 | 93,067 | 9.2547 | 9,800,000 | 2018-04-12 |
| 1908 | 2018-05-07 | 813,891 | 30,000 | 8.3050 | 9,800,000 | 2018-04-12 |
| 1909 | 2018-05-04 | 783,891 | -56,270 | 7.9989 | 9,800,000 | 2018-04-12 |
| 1910 | 2018-05-03 | 840,161 | 0 | 8.5731 | 9,800,000 | 2018-04-12 |
| 1911 | 2018-05-02 | 840,161 | 0 | 8.5731 | 9,800,000 | 2018-04-12 |
| 1912 | 2018-04-30 | 840,161 | 0 | 8.5731 | 9,800,000 | 2018-04-12 |
| 1913 | 2018-04-27 | 840,161 | -15,000 | 8.5731 | 9,800,000 | 2018-04-12 |
| 1914 | 2018-04-26 | 855,161 | 79,333 | 8.7261 | 9,800,000 | 2018-04-12 |
| 1915 | 2018-04-25 | 775,828 | 0 | 7.9166 | 9,800,000 | 2018-04-12 |
| 1916 | 2018-04-24 | 775,828 | 11 | 7.9166 | 9,800,000 | 2018-04-12 |
| 1917 | 2018-04-23 | 775,817 | 20,109 | 7.9165 | 9,800,000 | 2018-04-12 |
| 1918 | 2018-04-20 | 755,708 | 0 | 7.7113 | 9,800,000 | 2018-04-12 |
| 1919 | 2018-04-19 | 755,708 | 15,000 | 7.7113 | 9,800,000 | 2018-04-12 |
| 1920 | 2018-04-18 | 740,708 | 0 | 7.5582 | 9,800,000 | 2018-04-12 |
| 1921 | 2018-04-17 | 740,708 | 0 | 7.5582 | 9,800,000 | 2018-04-12 |
| 1922 | 2018-04-16 | 740,708 | -200,222 | 7.5582 | 9,800,000 | 2018-04-12 |
| 1923 | 2018-04-13 | 940,930 | -400,606 | 9.6013 | 9,800,000 | 2018-04-12 |
| 1924 | 2018-04-12 | 1,341,536 | 170,000 | 13.6891 | 9,800,000 | 2018-04-12 |
| 1925 | 2018-04-11 | 1,171,536 | 224,000 | 11.3741 | 10,300,000 | 2018-04-09 |
| 1926 | 2018-04-10 | 947,536 | 29,062 | 9.1994 | 10,300,000 | 2018-04-09 |
| 1927 | 2018-04-09 | 918,474 | 0 | 8.9172 | 10,300,000 | 2018-04-09 |
| 1928 | 2018-04-06 | 918,474 | 119,432 | 8.9172 | 10,300,000 | 2018-03-29 |
| 1929 | 2018-04-04 | 799,042 | 0 | 7.7577 | 10,300,000 | 2018-03-29 |
| 1930 | 2018-04-03 | 799,042 | -260,413 | 7.7577 | 10,300,000 | 2018-03-29 |
| 1931 | 2018-03-29 | 1,059,455 | 132,149 | 10.2860 | 10,300,000 | 2018-03-29 |
| 1932 | 2018-03-28 | 927,306 | 185,000 | 8.5862 | 10,800,000 | 2018-03-26 |
| 1933 | 2018-03-27 | 742,306 | -251,683 | 6.8732 | 10,800,000 | 2018-03-26 |
| 1934 | 2018-03-26 | 993,989 | 182,200 | 9.2036 | 10,800,000 | 2018-03-26 |
| 1935 | 2018-03-23 | 811,789 | -15,000 | 8.0375 | 10,100,000 | 2018-03-12 |
| 1936 | 2018-03-22 | 826,789 | -15,000 | 8.1860 | 10,100,000 | 2018-03-12 |
| 1937 | 2018-03-21 | 841,789 | -15,000 | 8.3345 | 10,100,000 | 2018-03-12 |
| 1938 | 2018-03-20 | 856,789 | 0 | 8.4831 | 10,100,000 | 2018-03-12 |
| 1939 | 2018-03-19 | 856,789 | -116 | 8.4831 | 10,100,000 | 2018-03-12 |
| 1940 | 2018-03-16 | 856,905 | -15,000 | 8.4842 | 10,100,000 | 2018-03-12 |
| 1941 | 2018-03-15 | 871,905 | 99,957 | 8.6327 | 10,100,000 | 2018-03-12 |
| 1942 | 2018-03-14 | 771,948 | 0 | 7.6430 | 10,100,000 | 2018-03-12 |
| 1943 | 2018-03-13 | 771,948 | 0 | 7.6430 | 10,100,000 | 2018-03-12 |
| 1944 | 2018-03-12 | 771,948 | -19,200 | 7.6430 | 10,100,000 | 2018-03-12 |
| 1945 | 2018-03-09 | 791,148 | -20,400 | 8.0729 | 9,800,000 | 2018-03-06 |
| 1946 | 2018-03-08 | 811,548 | 298,400 | 8.2811 | 9,800,000 | 2018-03-06 |
| 1947 | 2018-03-07 | 513,148 | -119,400 | 5.2362 | 9,800,000 | 2018-03-06 |
| 1948 | 2018-03-06 | 632,548 | -205,000 | 6.4546 | 9,800,000 | 2018-03-06 |
| 1949 | 2018-03-05 | 837,548 | -15,000 | 8.8163 | 9,500,000 | 2018-02-05 |
| 1950 | 2018-03-02 | 852,548 | -36,516 | 8.9742 | 9,500,000 | 2018-02-05 |
| 1951 | 2018-03-01 | 889,064 | 103,000 | 9.3586 | 9,500,000 | 2018-02-05 |
| 1952 | 2018-02-28 | 786,064 | 0 | 8.2744 | 9,500,000 | 2018-02-05 |
| 1953 | 2018-02-27 | 786,064 | 160,000 | 8.2744 | 9,500,000 | 2018-02-05 |
| 1954 | 2018-02-26 | 626,064 | 0 | 6.5901 | 9,500,000 | 2018-02-05 |
| 1955 | 2018-02-23 | 626,064 | 0 | 6.5901 | 9,500,000 | 2018-02-05 |
| 1956 | 2018-02-22 | 626,064 | 40,845 | 6.5901 | 9,500,000 | 2018-02-05 |
| 1957 | 2018-02-21 | 585,219 | -388,200 | 6.1602 | 9,500,000 | 2018-02-05 |
| 1958 | 2018-02-20 | 973,419 | 0 | 10.2465 | 9,500,000 | 2018-02-05 |
| 1959 | 2018-02-15 | 973,419 | 0 | 10.2465 | 9,500,000 | 2018-02-05 |
| 1960 | 2018-02-14 | 973,419 | -15,000 | 10.2465 | 9,500,000 | 2018-02-05 |
| 1961 | 2018-02-13 | 988,419 | -5,400 | 10.4044 | 9,500,000 | 2018-02-05 |
| 1962 | 2018-02-12 | 993,819 | -13,600 | 10.4613 | 9,500,000 | 2018-02-05 |
| 1963 | 2018-02-09 | 1,007,419 | -2,200 | 10.6044 | 9,500,000 | 2018-02-05 |
| 1964 | 2018-02-08 | 1,009,619 | 325,000 | 10.6276 | 9,500,000 | 2018-02-05 |
| 1965 | 2018-02-07 | 684,619 | -2,400 | 7.2065 | 9,500,000 | 2018-02-05 |
| 1966 | 2018-02-06 | 687,019 | 0 | 7.2318 | 9,500,000 | 2018-02-05 |
| 1967 | 2018-02-05 | 687,019 | -16,135 | 7.2318 | 9,500,000 | 2018-02-05 |
| 1968 | 2018-02-02 | 703,154 | -79,413 | 7.5608 | 9,300,000 | 2018-01-29 |
| 1969 | 2018-02-01 | 782,567 | -5 | 8.4147 | 9,300,000 | 2018-01-29 |
| 1970 | 2018-01-31 | 782,572 | 55,994 | 8.4148 | 9,300,000 | 2018-01-29 |
| 1971 | 2018-01-30 | 726,578 | -30,949 | 7.8127 | 9,300,000 | 2018-01-29 |
| 1972 | 2018-01-29 | 757,527 | 45,000 | 8.1455 | 9,300,000 | 2018-01-29 |
| 1973 | 2018-01-26 | 712,527 | 0 | 7.9170 | 9,000,000 | 2018-01-25 |
| 1974 | 2018-01-25 | 712,527 | 0 | 7.9170 | 9,000,000 | 2018-01-25 |
| 1975 | 2018-01-24 | 712,527 | 187,000 | 8.0969 | 8,800,000 | 2018-01-19 |
| 1976 | 2018-01-23 | 525,527 | -127,794 | 5.9719 | 8,800,000 | 2018-01-19 |
| 1977 | 2018-01-22 | 653,321 | 50,000 | 7.4241 | 8,800,000 | 2018-01-19 |
| 1978 | 2018-01-19 | 603,321 | 0 | 6.8559 | 8,800,000 | 2018-01-19 |
| 1979 | 2018-01-18 | 603,321 | -21,845 | 7.0154 | 8,600,000 | 2018-01-15 |
| 1980 | 2018-01-17 | 625,166 | 0 | 7.2694 | 8,600,000 | 2018-01-15 |
| 1981 | 2018-01-16 | 625,166 | 0 | 7.2694 | 8,600,000 | 2018-01-15 |
| 1982 | 2018-01-15 | 625,166 | 160,429 | 7.2694 | 8,600,000 | 2018-01-15 |
| 1983 | 2018-01-12 | 464,737 | 277,467 | 5.9582 | 7,800,000 | 2018-01-11 |
| 1984 | 2018-01-11 | 187,270 | 0 | 2.4009 | 7,800,000 | 2018-01-11 |
| 1985 | 2018-01-10 | 187,270 | 0 | 2.5307 | 7,400,000 | 2017-12-29 |
| 1986 | 2018-01-09 | 187,270 | -62,734 | 2.5307 | 7,400,000 | 2017-12-29 |
| 1987 | 2018-01-08 | 250,004 | 0 | 3.3784 | 7,400,000 | 2017-12-29 |
| 1988 | 2018-01-05 | 250,004 | 84,748 | 3.3784 | 7,400,000 | 2017-12-29 |
| 1989 | 2018-01-04 | 165,256 | 65,000 | 2.2332 | 7,400,000 | 2017-12-29 |
| 1990 | 2018-01-03 | 100,256 | -269,631 | 1.3548 | 7,400,000 | 2017-12-29 |
| 1991 | 2018-01-02 | 369,887 | 305,000 | 4.9985 | 7,400,000 | 2017-12-29 |
| 1992 | 2017-12-29 | 64,887 | 0 | 0.8769 | 7,400,000 | 2017-12-29 |
| 1993 | 2017-12-28 | 64,887 | -50,000 | 0.9139 | 7,100,000 | 2017-11-02 |
| 1994 | 2017-12-27 | 114,887 | -205,600 | 1.6181 | 7,100,000 | 2017-11-02 |
| 1995 | 2017-12-22 | 320,487 | 99,800 | 4.5139 | 7,100,000 | 2017-11-02 |
| 1996 | 2017-12-21 | 220,687 | -92,525 | 3.1083 | 7,100,000 | 2017-11-02 |
| 1997 | 2017-12-20 | 313,212 | 0 | 4.4114 | 7,100,000 | 2017-11-02 |
| 1998 | 2017-12-19 | 313,212 | 0 | 4.4114 | 7,100,000 | 2017-11-02 |
| 1999 | 2017-12-18 | 313,212 | 20,059 | 4.4114 | 7,100,000 | 2017-11-02 |
| 2000 | 2017-12-15 | 293,153 | 79,279 | 4.1289 | 7,100,000 | 2017-11-02 |
| 2001 | 2017-12-14 | 213,874 | 30,154 | 3.0123 | 7,100,000 | 2017-11-02 |
| 2002 | 2017-12-13 | 183,720 | 0 | 2.5876 | 7,100,000 | 2017-11-02 |
| 2003 | 2017-12-12 | 183,720 | -70,000 | 2.5876 | 7,100,000 | 2017-11-02 |
| 2004 | 2017-12-11 | 253,720 | 0 | 3.5735 | 7,100,000 | 2017-11-02 |
| 2005 | 2017-12-08 | 253,720 | -10,000 | 3.5735 | 7,100,000 | 2017-11-02 |
| 2006 | 2017-12-07 | 263,720 | 60,000 | 3.7144 | 7,100,000 | 2017-11-02 |
| 2007 | 2017-12-06 | 203,720 | 17,320 | 2.8693 | 7,100,000 | 2017-11-02 |
| 2008 | 2017-12-05 | 186,400 | -37,866 | 2.6254 | 7,100,000 | 2017-11-02 |
| 2009 | 2017-12-04 | 224,266 | 0 | 3.1587 | 7,100,000 | 2017-11-02 |
| 2010 | 2017-12-01 | 224,266 | 1,000 | 3.1587 | 7,100,000 | 2017-11-02 |
| 2011 | 2017-11-30 | 223,266 | 0 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2012 | 2017-11-29 | 223,266 | 0 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2013 | 2017-11-28 | 223,266 | 0 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2014 | 2017-11-27 | 223,266 | 0 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2015 | 2017-11-24 | 223,266 | -1 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2016 | 2017-11-23 | 223,267 | 0 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2017 | 2017-11-22 | 223,267 | 0 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2018 | 2017-11-21 | 223,267 | -6 | 3.1446 | 7,100,000 | 2017-11-02 |
| 2019 | 2017-11-20 | 223,273 | 0 | 3.1447 | 7,100,000 | 2017-11-02 |
| 2020 | 2017-11-17 | 223,273 | 0 | 3.1447 | 7,100,000 | 2017-11-02 |
| 2021 | 2017-11-16 | 223,273 | 0 | 3.1447 | 7,100,000 | 2017-11-02 |
| 2022 | 2017-11-15 | 223,273 | -4,000 | 3.1447 | 7,100,000 | 2017-11-02 |
| 2023 | 2017-11-14 | 227,273 | 0 | 3.2010 | 7,100,000 | 2017-11-02 |
| 2024 | 2017-11-13 | 227,273 | 0 | 3.2010 | 7,100,000 | 2017-11-02 |
| 2025 | 2017-11-10 | 227,273 | 0 | 3.2010 | 7,100,000 | 2017-11-02 |
| 2026 | 2017-11-09 | 227,273 | 0 | 3.2010 | 7,100,000 | 2017-11-02 |
| 2027 | 2017-11-08 | 227,273 | -150,000 | 3.2010 | 7,100,000 | 2017-11-02 |
| 2028 | 2017-11-07 | 377,273 | 0 | 5.3137 | 7,100,000 | 2017-11-02 |
| 2029 | 2017-11-06 | 377,273 | 0 | 5.3137 | 7,100,000 | 2017-11-02 |
| 2030 | 2017-11-03 | 377,273 | 0 | 5.3137 | 7,100,000 | 2017-11-02 |
| 2031 | 2017-11-02 | 377,273 | 290,000 | 5.3137 | 7,100,000 | 2017-11-02 |
| 2032 | 2017-11-01 | 87,273 | 10,164 | 1.1483 | 7,600,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 77,109 | 0 | 1.0146 | 7,600,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 77,109 | 0 | 1.0146 | 7,600,000 | 2017-10-30 |
| 2035 | 2017-10-27 | 77,109 | 0 | 1.0146 | 7,600,000 | 2017-10-27 |
| 2036 | 2017-10-26 | 77,109 | 0 | 1.0146 | 7,600,000 | 2017-10-26 |
| 2037 | 2017-10-25 | 77,109 | -92,108 | 1.0146 | 7,600,000 | 2017-10-25 |
| 2038 | 2017-10-24 | 169,217 | 42,000 | 2.2265 | 7,600,000 | 2017-10-24 |
| 2039 | 2017-10-23 | 127,217 | -12,579 | 1.6739 | 7,600,000 | 2017-10-23 |
| 2040 | 2017-10-20 | 139,796 | 70,000 | 1.8394 | 7,600,000 | 2017-10-20 |
| 2041 | 2017-10-19 | 69,796 | 2,396 | 0.9184 | 7,600,000 | 2017-10-19 |
| 2042 | 2017-10-18 | 67,400 | 0 | 0.8868 | 7,600,000 | 2017-10-18 |
| 2043 | 2017-10-17 | 67,400 | 0 | 0.8868 | 7,600,000 | 2017-10-17 |
| 2044 | 2017-10-16 | 67,400 | 0 | 0.8868 | 7,600,000 | 2017-10-16 |
| 2045 | 2017-10-13 | 67,400 | 0 | 0.8868 | 7,600,000 | 2017-10-13 |
| 2046 | 2017-10-12 | 67,400 | 0 | 0.8868 | 7,600,000 | 2017-10-12 |
| 2047 | 2017-10-11 | 67,400 | 0 | 0.8868 | 7,600,000 | 2017-10-11 |
| 2048 | 2017-10-10 | 67,400 | 0 | 0.8868 | 7,600,000 | 2017-10-10 |
| 2049 | 2017-10-09 | 67,400 | 100 | 0.8868 | 7,600,000 | 2017-10-09 |
| 2050 | 2017-10-06 | 67,300 | -87 | 0.8855 | 7,600,000 | 2017-10-06 |
| 2051 | 2017-10-04 | 67,387 | 4,000 | 0.8867 | 7,600,000 | 2017-10-04 |
| 2052 | 2017-10-03 | 63,387 | 0 | 0.8340 | 7,600,000 | 2017-10-03 |
| 2053 | 2017-09-29 | 63,387 | 54 | 0.8340 | 7,600,000 | 2017-09-29 |
| 2054 | 2017-09-28 | 63,333 | -200 | 0.8676 | 7,300,000 | 2017-09-28 |
| 2055 | 2017-09-27 | 63,533 | 0 | 0.8703 | 7,300,000 | 2017-09-27 |
| 2056 | 2017-09-26 | 63,533 | 0 | 0.9343 | 6,800,000 | 2017-09-26 |
| 2057 | 2017-09-25 | 63,533 | -200 | 0.9343 | 6,800,000 | 2017-09-25 |
| 2058 | 2017-09-22 | 63,733 | 0 | 0.9373 | 6,800,000 | 2017-09-22 |
| 2059 | 2017-09-21 | 63,733 | 0 | 0.9373 | 6,800,000 | 2017-09-21 |
| 2060 | 2017-09-20 | 63,733 | 0 | 0.9373 | 6,800,000 | 2017-09-20 |
| 2061 | 2017-09-19 | 63,733 | -136 | 0.9373 | 6,800,000 | 2017-09-19 |
| 2062 | 2017-09-18 | 63,869 | 0 | 0.9393 | 6,800,000 | 2017-09-18 |
| 2063 | 2017-09-15 | 63,869 | 2,000 | 0.9393 | 6,800,000 | 2017-09-15 |
| 2064 | 2017-09-14 | 61,869 | 100 | 0.9098 | 6,800,000 | 2017-09-14 |
| 2065 | 2017-09-13 | 61,769 | -161,793 | 0.9084 | 6,800,000 | 2017-09-13 |
| 2066 | 2017-09-12 | 223,562 | 200 | 3.2877 | 6,800,000 | 2017-09-12 |
| 2067 | 2017-09-11 | 223,362 | 158,700 | 3.3338 | 6,700,000 | 2017-09-11 |
| 2068 | 2017-09-08 | 64,662 | 0 | 0.9651 | 6,700,000 | 2017-09-08 |
| 2069 | 2017-09-07 | 64,662 | 29 | 0.9651 | 6,700,000 | 2017-09-07 |
| 2070 | 2017-09-06 | 64,633 | -5,800 | 0.9647 | 6,700,000 | 2017-09-06 |
| 2071 | 2017-09-05 | 70,433 | 0 | 1.0512 | 6,700,000 | 2017-09-05 |
| 2072 | 2017-09-04 | 70,433 | 0 | 1.0672 | 6,600,000 | 2017-08-29 |
| 2073 | 2017-09-01 | 70,433 | 13 | 1.0672 | 6,600,000 | 2017-08-29 |
| 2074 | 2017-08-31 | 70,420 | 9 | 1.0670 | 6,600,000 | 2017-08-29 |
| 2075 | 2017-08-30 | 70,411 | 0 | 1.0668 | 6,600,000 | 2017-08-29 |
| 2076 | 2017-08-29 | 70,411 | 0 | 1.0668 | 6,600,000 | 2017-08-29 |
| 2077 | 2017-08-28 | 70,411 | -5,015 | 1.0668 | 6,600,000 | 2017-08-28 |
| 2078 | 2017-08-25 | 75,426 | 0 | 1.1428 | 6,600,000 | 2017-08-25 |
| 2079 | 2017-08-24 | 75,426 | 0 | 1.1428 | 6,600,000 | 2017-08-24 |
| 2080 | 2017-08-23 | 75,426 | 0 | 1.1428 | 6,600,000 | 2017-08-22 |
| 2081 | 2017-08-22 | 75,426 | 1,400 | 1.1428 | 6,600,000 | 2017-08-22 |
| 2082 | 2017-08-21 | 74,026 | 45 | 1.1216 | 6,600,000 | 2017-08-21 |
| 2083 | 2017-08-18 | 73,981 | 0 | 1.1209 | 6,600,000 | 2017-08-18 |
| 2084 | 2017-08-17 | 73,981 | 0 | 1.1209 | 6,600,000 | 2017-08-17 |
| 2085 | 2017-08-16 | 73,981 | 0 | 1.1743 | 6,300,000 | 2017-08-16 |
| 2086 | 2017-08-15 | 73,981 | 38 | 1.1743 | 6,300,000 | 2017-08-15 |
| 2087 | 2017-08-14 | 73,943 | 0 | 1.1737 | 6,300,000 | 2017-08-14 |
| 2088 | 2017-08-11 | 73,943 | 0 | 1.1737 | 6,300,000 | 2017-08-11 |
| 2089 | 2017-08-10 | 73,943 | 0 | 1.1737 | 6,300,000 | 2017-08-10 |
| 2090 | 2017-08-09 | 73,943 | 0 | 1.1737 | 6,300,000 | 2017-08-09 |
| 2091 | 2017-08-08 | 73,943 | 0 | 1.1737 | 6,300,000 | 2017-08-08 |
| 2092 | 2017-08-07 | 73,943 | 0 | 1.1737 | 6,300,000 | 2017-08-07 |
| 2093 | 2017-08-04 | 73,943 | 0 | 1.1737 | 6,300,000 | 2017-08-04 |
| 2094 | 2017-08-03 | 73,943 | 173 | 1.1737 | 6,300,000 | 2017-08-03 |
| 2095 | 2017-08-02 | 73,770 | 0 | 1.1710 | 6,300,000 | 2017-08-02 |
| 2096 | 2017-08-01 | 73,770 | 0 | 1.1710 | 6,300,000 | 2017-08-01 |
| 2097 | 2017-07-31 | 73,770 | -39 | 1.1710 | 6,300,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 73,809 | 19 | 1.1716 | 6,300,000 | 2017-07-28 |
| 2099 | 2017-07-27 | 73,790 | 0 | 1.1713 | 6,300,000 | 2017-07-27 |
| 2100 | 2017-07-26 | 73,790 | -1,800 | 1.2298 | 6,000,000 | 2017-07-26 |
| 2101 | 2017-07-25 | 75,590 | 0 | 1.2598 | 6,000,000 | 2017-07-25 |
| 2102 | 2017-07-24 | 75,590 | -5,000 | 1.2598 | 6,000,000 | 2017-07-24 |
| 2103 | 2017-07-21 | 80,590 | -4,000 | 1.3432 | 6,000,000 | 2017-07-21 |
| 2104 | 2017-07-20 | 84,590 | 2,200 | 1.4098 | 6,000,000 | 2017-07-20 |
| 2105 | 2017-07-19 | 82,390 | 0 | 1.3732 | 6,000,000 | 2017-07-19 |
| 2106 | 2017-07-18 | 82,390 | 0 | 1.3732 | 6,000,000 | 2017-07-18 |
| 2107 | 2017-07-17 | 82,390 | 0 | 1.3732 | 6,000,000 | 2017-07-17 |
| 2108 | 2017-07-14 | 82,390 | 0 | 1.3732 | 6,000,000 | 2017-07-14 |
| 2109 | 2017-07-13 | 82,390 | 0 | 1.3732 | 6,000,000 | 2017-07-13 |
| 2110 | 2017-07-12 | 82,390 | -3,200 | 1.3732 | 6,000,000 | 2017-07-12 |
| 2111 | 2017-07-11 | 85,590 | -2,245 | 1.5850 | 5,400,000 | 2017-07-11 |
| 2112 | 2017-07-10 | 87,835 | 0 | 1.6266 | 5,400,000 | 2017-07-10 |
| 2113 | 2017-07-07 | 87,835 | -965 | 1.6891 | 5,200,000 | 2017-07-07 |
| 2114 | 2017-07-06 | 88,800 | 0 | 1.7077 | 5,200,000 | 2017-07-06 |
| 2115 | 2017-07-05 | 88,800 | 10 | 1.7077 | 5,200,000 | 2017-07-05 |
| 2116 | 2017-07-04 | 88,790 | -1,800 | 1.7075 | 5,200,000 | 2017-07-04 |
| 2117 | 2017-07-03 | 90,590 | 51 | 1.7421 | 5,200,000 | 2017-07-03 |
| 2118 | 2017-06-30 | 90,539 | -110 | 1.7411 | 5,200,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 90,649 | 43 | 1.7433 | 5,200,000 | 2017-06-29 |
| 2120 | 2017-06-28 | 90,606 | 0 | 1.7424 | 5,200,000 | 2017-06-28 |
| 2121 | 2017-06-27 | 90,606 | 0 | 1.7424 | 5,200,000 | 2017-06-27 |
| 2122 | 2017-06-26 | 90,606 | -38 | 1.7424 | 5,200,000 | 2017-06-26 |
| 2123 | 2017-06-23 | 90,644 | 0 | 1.7432 | 5,200,000 | 2017-06-23 |
| 2124 | 2017-06-22 | 90,644 | 0 | 1.7432 | 5,200,000 | 2017-06-22 |
| 2125 | 2017-06-21 | 90,644 | 124 | 1.7432 | 5,200,000 | 2017-06-21 |
| 2126 | 2017-06-20 | 90,520 | -20,000 | 1.7408 | 5,200,000 | 2017-06-16 |
| 2127 | 2017-06-19 | 110,520 | 0 | 2.1254 | 5,200,000 | 2017-06-16 |
| 2128 | 2017-06-16 | 110,520 | -800 | 2.1254 | 5,200,000 | 2017-06-16 |
| 2129 | 2017-06-15 | 111,320 | 0 | 2.1408 | 5,200,000 | 2017-06-15 |
| 2130 | 2017-06-14 | 111,320 | 1,659 | 2.1408 | 5,200,000 | 2017-06-14 |
| 2131 | 2017-06-13 | 109,661 | 12,600 | 2.1089 | 5,200,000 | 2017-06-13 |
| 2132 | 2017-06-12 | 97,061 | 0 | 2.0221 | 4,800,000 | 2017-06-12 |
| 2133 | 2017-06-09 | 97,061 | 154 | 2.0221 | 4,800,000 | 2017-06-09 |
| 2134 | 2017-06-08 | 96,907 | 9,917 | 2.0189 | 4,800,000 | 2017-06-08 |
| 2135 | 2017-06-07 | 86,990 | -3 | 1.8123 | 4,800,000 | 2017-06-07 |
| 2136 | 2017-06-06 | 86,993 | 0 | 1.8124 | 4,800,000 | 2017-06-06 |
| 2137 | 2017-06-05 | 86,993 | 27 | 1.8124 | 4,800,000 | 2017-06-05 |
| 2138 | 2017-06-02 | 86,966 | 46 | 1.8118 | 4,800,000 | 2017-06-02 |
| 2139 | 2017-06-01 | 86,920 | 10,000 | 1.8108 | 4,800,000 | 2017-06-01 |
| 2140 | 2017-05-31 | 76,920 | -45,233 | 1.7888 | 4,300,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 122,153 | 0 | 2.8408 | 4,300,000 | 2017-05-29 |
| 2142 | 2017-05-26 | 122,153 | 6,068 | 2.8408 | 4,300,000 | 2017-05-26 |
| 2143 | 2017-05-25 | 116,085 | -4 | 2.6997 | 4,300,000 | 2017-05-25 |
| 2144 | 2017-05-24 | 116,089 | 0 | 2.6997 | 4,300,000 | 2017-05-24 |
| 2145 | 2017-05-23 | 116,089 | 0 | 2.6997 | 4,300,000 | 2017-05-23 |
| 2146 | 2017-05-22 | 116,089 | 1,000 | 2.6997 | 4,300,000 | 2017-05-22 |
| 2147 | 2017-05-19 | 115,089 | 0 | 2.6765 | 4,300,000 | 2017-05-19 |
| 2148 | 2017-05-18 | 115,089 | 111 | 2.6765 | 4,300,000 | 2017-05-18 |
| 2149 | 2017-05-17 | 114,978 | 0 | 2.6739 | 4,300,000 | 2017-05-17 |
| 2150 | 2017-05-16 | 114,978 | 0 | 2.6739 | 4,300,000 | 2017-05-16 |
| 2151 | 2017-05-15 | 114,978 | -1,600 | 2.6739 | 4,300,000 | 2017-05-15 |
| 2152 | 2017-05-12 | 116,578 | 1,600 | 2.7111 | 4,300,000 | 2017-05-12 |
| 2153 | 2017-05-11 | 114,978 | 0 | 2.6739 | 4,300,000 | 2017-05-11 |
| 2154 | 2017-05-10 | 114,978 | 1,000 | 2.6739 | 4,300,000 | 2017-05-10 |
| 2155 | 2017-05-09 | 113,978 | 0 | 2.6507 | 4,300,000 | 2017-05-09 |
| 2156 | 2017-05-08 | 113,978 | 0 | 2.6507 | 4,300,000 | 2017-05-08 |
| 2157 | 2017-05-05 | 113,978 | -39 | 2.6507 | 4,300,000 | 2017-05-05 |
| 2158 | 2017-05-04 | 114,017 | 0 | 2.6516 | 4,300,000 | 2017-05-04 |
| 2159 | 2017-05-02 | 114,017 | 0 | 2.6516 | 4,300,000 | 2017-05-02 |
| 2160 | 2017-04-28 | 114,017 | 0 | 2.6516 | 4,300,000 | 2017-04-28 |
| 2161 | 2017-04-27 | 114,017 | 0 | 2.6516 | 4,300,000 | 2017-04-27 |
| 2162 | 2017-04-26 | 114,017 | 200 | 2.6516 | 4,300,000 | 2017-04-26 |
| 2163 | 2017-04-25 | 113,817 | 0 | 2.6469 | 4,300,000 | 2017-04-25 |
| 2164 | 2017-04-24 | 113,817 | 0 | 2.6469 | 4,300,000 | 2017-04-24 |
| 2165 | 2017-04-21 | 113,817 | 0 | 2.6469 | 4,300,000 | 2017-04-21 |
| 2166 | 2017-04-20 | 113,817 | 0 | 2.6469 | 4,300,000 | 2017-04-20 |
| 2167 | 2017-04-19 | 113,817 | 2,020 | 2.6469 | 4,300,000 | 2017-04-19 |
| 2168 | 2017-04-18 | 111,797 | 0 | 2.5999 | 4,300,000 | 2017-04-18 |
| 2169 | 2017-04-13 | 111,797 | 60 | 2.5999 | 4,300,000 | 2017-04-13 |
| 2170 | 2017-04-12 | 111,737 | 0 | 2.5985 | 4,300,000 | 2017-04-12 |
| 2171 | 2017-04-11 | 111,737 | 0 | 2.5985 | 4,300,000 | 2017-04-11 |
| 2172 | 2017-04-10 | 111,737 | -15 | 2.5985 | 4,300,000 | 2017-04-10 |
| 2173 | 2017-04-07 | 111,752 | 0 | 2.5989 | 4,300,000 | 2017-04-07 |
| 2174 | 2017-04-06 | 111,752 | -34 | 2.5989 | 4,300,000 | 2017-04-06 |
| 2175 | 2017-04-05 | 111,786 | 0 | 2.5997 | 4,300,000 | 2017-04-05 |
| 2176 | 2017-04-03 | 111,786 | 0 | 2.5997 | 4,300,000 | 2017-04-03 |
| 2177 | 2017-03-31 | 111,786 | 45 | 2.5997 | 4,300,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 111,741 | -4,987 | 2.5986 | 4,300,000 | 2017-03-30 |
| 2179 | 2017-03-29 | 116,728 | 0 | 2.7146 | 4,300,000 | 2017-03-29 |
| 2180 | 2017-03-28 | 116,728 | 0 | 2.7146 | 4,300,000 | 2017-03-28 |
| 2181 | 2017-03-27 | 116,728 | 0 | 2.7146 | 4,300,000 | 2017-03-27 |
| 2182 | 2017-03-24 | 116,728 | 2,400 | 2.7146 | 4,300,000 | 2017-03-24 |
| 2183 | 2017-03-23 | 114,328 | 63 | 2.6588 | 4,300,000 | 2017-03-23 |
| 2184 | 2017-03-22 | 114,265 | 50,028 | 2.6573 | 4,300,000 | 2017-03-22 |
| 2185 | 2017-03-21 | 64,237 | 0 | 1.4939 | 4,300,000 | 2017-03-21 |
| 2186 | 2017-03-20 | 64,237 | 280 | 1.4939 | 4,300,000 | 2017-03-20 |
| 2187 | 2017-03-17 | 63,957 | 1.4874 | 4,300,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group