WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08012	2015-12-29	2017-11-14	2017-11-15	Docs
HK Main	06083	2017-11-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	142,352,445	60,000	28.3659	501,843,114	2026-01-31
2	2026-02-09	142,292,445	0	28.3540	501,843,114	2026-01-31
3	2026-02-06	142,292,445	-20,000	28.3540	501,843,114	2026-01-31
4	2026-02-05	142,312,445	-4,000	28.3580	501,843,114	2026-01-31
5	2026-02-04	142,316,445	-92,000	28.3588	501,843,114	2026-01-31
6	2026-02-03	142,408,445	0	28.3771	501,843,114	2026-01-31
7	2026-02-02	142,408,445	0	28.3771	501,843,114	2026-01-31
8	2026-01-30	142,408,445	0	28.3771	501,843,114	2025-12-31
9	2026-01-29	142,408,445	1,376,000	28.3771	501,843,114	2025-12-31
10	2026-01-28	141,032,445	-4,000	28.1029	501,843,114	2025-12-31
11	2026-01-27	141,036,445	0	28.1037	501,843,114	2025-12-31
12	2026-01-26	141,036,445	-136,000	28.1037	501,843,114	2025-12-31
13	2026-01-23	141,172,445	-156,000	28.1308	501,843,114	2025-12-31
14	2026-01-22	141,328,445	0	28.1619	501,843,114	2025-12-31
15	2026-01-21	141,328,445	0	28.1619	501,843,114	2025-12-31
16	2026-01-20	141,328,445	-8,000	28.1619	501,843,114	2025-12-31
17	2026-01-19	141,336,445	4,000	28.1635	501,843,114	2025-12-31
18	2026-01-16	141,332,445	0	28.1627	501,843,114	2025-12-31
19	2026-01-15	141,332,445	4,000	28.1627	501,843,114	2025-12-31
20	2026-01-14	141,328,445	100,000	28.1619	501,843,114	2025-12-31
21	2026-01-13	141,228,445	0	28.1420	501,843,114	2025-12-31
22	2026-01-12	141,228,445	0	28.1420	501,843,114	2025-12-31
23	2026-01-09	141,228,445	0	28.1420	501,843,114	2025-12-31
24	2026-01-08	141,228,445	0	28.1420	501,843,114	2025-12-31
25	2026-01-07	141,228,445	0	28.1420	501,843,114	2025-12-31
26	2026-01-06	141,228,445	0	28.1420	501,843,114	2025-12-31
27	2026-01-05	141,228,445	0	28.1420	501,843,114	2025-12-31
28	2026-01-02	141,228,445	0	28.1420	501,843,114	2025-12-31
29	2025-12-31	141,228,445	0	28.1420	501,843,114	2025-12-31
30	2025-12-30	141,228,445	0	28.1420	501,843,114	2025-11-30
31	2025-12-29	141,228,445	0	28.1420	501,843,114	2025-11-30
32	2025-12-24	141,228,445	0	28.1420	501,843,114	2025-11-30
33	2025-12-23	141,228,445	-12,000	28.1420	501,843,114	2025-11-30
34	2025-12-22	141,240,445	-128,000	28.1443	501,843,114	2025-11-30
35	2025-12-19	141,368,445	-64,000	28.1698	501,843,114	2025-11-30
36	2025-12-18	141,432,445	4,000	28.1826	501,843,114	2025-11-30
37	2025-12-17	141,428,445	20,000	28.1818	501,843,114	2025-11-30
38	2025-12-16	141,408,445	-336,000	28.1778	501,843,114	2025-11-30
39	2025-12-15	141,744,445	0	28.2448	501,843,114	2025-11-30
40	2025-12-12	141,744,445	0	28.2448	501,843,114	2025-11-30
41	2025-12-11	141,744,445	48,000	28.2448	501,843,114	2025-11-30
42	2025-12-10	141,696,445	-192,000	28.2352	501,843,114	2025-11-30
43	2025-12-09	141,888,445	-228,000	28.2735	501,843,114	2025-11-30
44	2025-12-08	142,116,445	0	28.3189	501,843,114	2025-11-30
45	2025-12-05	142,116,445	0	28.3189	501,843,114	2025-11-30
46	2025-12-04	142,116,445	8,000	28.3189	501,843,114	2025-11-30
47	2025-12-03	142,108,445	10,800	28.3173	501,843,114	2025-11-30
48	2025-12-02	142,097,645	116,000	28.3152	501,843,114	2025-11-30
49	2025-12-01	141,981,645	4,000	28.2920	501,843,114	2025-11-30
50	2025-11-28	141,977,645	4,000	28.2912	501,843,114	2025-10-31
51	2025-11-27	141,973,645	-16,000	28.2904	501,843,114	2025-10-31
52	2025-11-26	141,989,645	-172,000	28.2936	501,843,114	2025-10-31
53	2025-11-25	142,161,645	4,000	28.3279	501,843,114	2025-10-31
54	2025-11-24	142,157,645	0	28.3271	501,843,114	2025-10-31
55	2025-11-21	142,157,645	40,000	28.3271	501,843,114	2025-10-31
56	2025-11-20	142,117,645	16,000	28.3191	501,843,114	2025-10-31
57	2025-11-19	142,101,645	8,000	28.3159	501,843,114	2025-10-31
58	2025-11-18	142,093,645	12,000	28.3144	501,843,114	2025-10-31
59	2025-11-17	142,081,645	0	28.3120	501,843,114	2025-10-31
60	2025-11-14	142,081,645	-8,000	28.3120	501,843,114	2025-10-31
61	2025-11-13	142,089,645	0	28.3136	501,843,114	2025-10-31
62	2025-11-12	142,089,645	12,000	28.3136	501,843,114	2025-10-31
63	2025-11-11	142,077,645	28,000	28.3112	501,843,114	2025-10-31
64	2025-11-10	142,049,645	4,000	28.3056	501,843,114	2025-10-31
65	2025-11-07	142,045,645	68,000	28.3048	501,843,114	2025-10-31
66	2025-11-06	141,977,645	0	28.2912	501,843,114	2025-10-31
67	2025-11-05	141,977,645	-32,000	28.2912	501,843,114	2025-10-31
68	2025-11-04	142,009,645	-12,000	28.2976	501,843,114	2025-10-31
69	2025-11-03	142,021,645	-148,000	28.3000	501,843,114	2025-10-31
70	2025-10-31	142,169,645	-12,000	28.3295	501,843,114	2025-10-31
71	2025-10-30	142,181,645	-544,000	28.3319	501,843,114	2025-09-30
72	2025-10-28	142,725,645	64,000	28.4403	501,843,114	2025-09-30
73	2025-10-27	142,661,645	20,000	28.4275	501,843,114	2025-09-30
74	2025-10-24	142,641,645	144,000	28.4236	501,843,114	2025-09-30
75	2025-10-23	142,497,645	-4,000	28.3949	501,843,114	2025-09-30
76	2025-10-22	142,501,645	0	28.3957	501,843,114	2025-09-30
77	2025-10-21	142,501,645	96,000	28.3957	501,843,114	2025-09-30
78	2025-10-20	142,405,645	-40,000	28.3765	501,843,114	2025-09-30
79	2025-10-17	142,445,645	-12,000	28.3845	501,843,114	2025-09-30
80	2025-10-16	142,457,645	-1,264,000	28.3869	501,843,114	2025-09-30
81	2025-10-15	143,721,645	0	28.6388	501,843,114	2025-09-30
82	2025-10-14	143,721,645	-4,000	28.6388	501,843,114	2025-09-30
83	2025-10-13	143,725,645	0	28.6396	501,843,114	2025-09-30
84	2025-10-10	143,725,645	-588,000	28.6396	501,843,114	2025-09-30
85	2025-10-09	144,313,645	-4,000	28.7567	501,843,114	2025-09-30
86	2025-10-08	144,317,645	-100,000	28.7575	501,843,114	2025-09-30
87	2025-10-06	144,417,645	-248,000	28.7774	501,843,114	2025-09-30
88	2025-10-03	144,665,645	-28,000	28.8269	501,843,114	2025-09-30
89	2025-10-02	144,693,645	8,000	28.8324	501,843,114	2025-09-30
90	2025-09-30	144,685,645	-16,000	28.8309	501,843,114	2025-09-30
91	2025-09-29	144,701,645	4,000	28.8340	501,843,114	2025-08-31
92	2025-09-26	144,697,645	-68,000	28.8332	501,843,114	2025-08-31
93	2025-09-25	144,765,645	-16,000	28.8468	501,843,114	2025-08-31
94	2025-09-24	144,781,645	16,000	28.8500	501,843,114	2025-08-31
95	2025-09-23	144,765,645	404,000	28.8468	501,843,114	2025-08-31
96	2025-09-22	144,361,645	4,000	28.7663	501,843,114	2025-08-31
97	2025-09-19	144,357,645	168,000	28.7655	501,843,114	2025-08-31
98	2025-09-18	144,189,645	184,000	28.7320	501,843,114	2025-08-31
99	2025-09-17	144,005,645	0	28.6954	501,843,114	2025-08-31
100	2025-09-16	144,005,645	196,000	28.6954	501,843,114	2025-08-31
101	2025-09-15	143,809,645	48,000	28.6563	501,843,114	2025-08-31
102	2025-09-12	143,761,645	4,000	28.6467	501,843,114	2025-08-31
103	2025-09-11	143,757,645	-8,000	28.6459	501,843,114	2025-08-31
104	2025-09-10	143,765,645	-20,000	28.6475	501,843,114	2025-08-31
105	2025-09-09	143,785,645	0	28.6515	501,843,114	2025-08-31
106	2025-09-08	143,785,645	-240,000	28.6515	501,843,114	2025-08-31
107	2025-09-05	144,025,645	0	28.6993	501,843,114	2025-08-31
108	2025-09-04	144,025,645	28,000	28.6993	501,843,114	2025-08-31
109	2025-09-03	143,997,645	-8,000	28.6938	501,843,114	2025-08-31
110	2025-09-02	144,005,645	72,000	28.6954	501,843,114	2025-08-31
111	2025-09-01	143,933,645	48,000	28.6810	501,843,114	2025-08-31
112	2025-08-29	143,885,645	164,000	28.6714	501,843,114	2025-07-31
113	2025-08-28	143,721,645	-28,000	28.6388	501,843,114	2025-07-31
114	2025-08-27	143,749,645	-452,000	28.6443	501,843,114	2025-07-31
115	2025-08-26	144,201,645	0	28.7344	501,843,114	2025-07-31
116	2025-08-25	144,201,645	0	28.7344	501,843,114	2025-07-31
117	2025-08-22	144,201,645	292,000	28.7344	501,843,114	2025-07-31
118	2025-08-21	143,909,645	232,000	28.6762	501,843,114	2025-07-31
119	2025-08-20	143,677,645	-32,000	28.6300	501,843,114	2025-07-31
120	2025-08-19	143,709,645	24,000	28.6364	501,843,114	2025-07-31
121	2025-08-18	143,685,645	0	28.6316	501,843,114	2025-07-31
122	2025-08-15	143,685,645	0	28.6316	501,843,114	2025-07-31
123	2025-08-14	143,685,645	0	28.6316	501,843,114	2025-07-31
124	2025-08-13	143,685,645	-80,000	28.6316	501,843,114	2025-07-31
125	2025-08-12	143,765,645	8,000	28.6475	501,843,114	2025-07-31
126	2025-08-11	143,757,645	-264,000	28.6459	501,843,114	2025-07-31
127	2025-08-08	144,021,645	-100,000	28.6985	501,843,114	2025-07-31
128	2025-08-07	144,121,645	0	28.7185	501,843,114	2025-07-31
129	2025-08-06	144,121,645	4,000	28.7185	501,843,114	2025-07-31
130	2025-08-05	144,117,645	0	28.7177	501,843,114	2025-07-31
131	2025-08-04	144,117,645	0	28.7177	501,843,114	2025-07-31
132	2025-08-01	144,117,645	-4,000	28.7177	501,843,114	2025-07-31
133	2025-07-31	144,121,645	0	28.7185	501,843,114	2025-07-31
134	2025-07-30	144,121,645	0	28.7185	501,843,114	2025-06-30
135	2025-07-29	144,121,645	48,000	28.7185	501,843,114	2025-06-30
136	2025-07-28	144,073,645	0	28.7089	501,843,114	2025-06-30
137	2025-07-25	144,073,645	0	28.7089	501,843,114	2025-06-30
138	2025-07-24	144,073,645	260,000	28.7089	501,843,114	2025-06-30
139	2025-07-23	143,813,645	28,000	28.6571	501,843,114	2025-06-30
140	2025-07-22	143,785,645	0	28.6515	501,843,114	2025-06-30
141	2025-07-21	143,785,645	64,000	28.6515	501,843,114	2025-06-30
142	2025-07-18	143,721,645	-72,000	28.6388	501,843,114	2025-06-30
143	2025-07-17	143,793,645	-4,000	28.6531	501,843,114	2025-06-30
144	2025-07-16	143,797,645	148,000	28.6539	501,843,114	2025-06-30
145	2025-07-15	143,649,645	28,000	28.6244	501,843,114	2025-06-30
146	2025-07-14	143,621,645	16,000	28.6188	501,843,114	2025-06-30
147	2025-07-11	143,605,645	0	28.6156	501,843,114	2025-06-30
148	2025-07-10	143,605,645	200,000	28.6156	501,843,114	2025-06-30
149	2025-07-09	143,405,645	0	28.5758	501,843,114	2025-06-30
150	2025-07-08	143,405,645	-640,000	28.5758	501,843,114	2025-06-30
151	2025-07-07	144,045,645	20,000	28.7033	501,843,114	2025-06-30
152	2025-07-04	144,025,645	24,000	28.6993	501,843,114	2025-06-30
153	2025-07-03	144,001,645	24,000	28.6946	501,843,114	2025-06-30
154	2025-07-02	143,977,645	0	28.6898	501,843,114	2025-06-30
155	2025-06-30	143,977,645	0	28.6898	501,843,114	2025-06-30
156	2025-06-27	143,977,645	-96,000	28.6898	501,843,114	2025-05-31
157	2025-06-26	144,073,645	-60,000	28.7089	501,843,114	2025-05-31
158	2025-06-25	144,133,645	0	28.7209	501,843,114	2025-05-31
159	2025-06-24	144,133,645	0	28.7209	501,843,114	2025-05-31
160	2025-06-23	144,133,645	0	28.7209	501,843,114	2025-05-31
161	2025-06-20	144,133,645	0	28.7209	501,843,114	2025-05-31
162	2025-06-19	144,133,645	0	28.7209	501,843,114	2025-05-31
163	2025-06-18	144,133,645	0	28.7209	501,843,114	2025-05-31
164	2025-06-17	144,133,645	0	28.7209	501,843,114	2025-05-31
165	2025-06-16	144,133,645	0	28.7209	501,843,114	2025-05-31
166	2025-06-13	144,133,645	0	28.7209	501,843,114	2025-05-31
167	2025-06-12	144,133,645	0	28.7209	501,843,114	2025-05-31
168	2025-06-11	144,133,645	-8,000	28.7209	501,843,114	2025-05-31
169	2025-06-10	144,141,645	-212,000	28.7225	501,843,114	2025-05-31
170	2025-06-09	144,353,645	32,000	28.7647	501,843,114	2025-05-31
171	2025-06-06	144,321,645	16,000	28.7583	501,843,114	2025-05-31
172	2025-06-05	144,305,645	0	28.7551	501,843,114	2025-05-31
173	2025-06-04	144,305,645	188,000	28.7551	501,843,114	2025-05-31
174	2025-06-03	144,117,645	0	28.7177	501,843,114	2025-05-31
175	2025-06-02	144,117,645	0	28.7177	501,843,114	2025-05-31
176	2025-05-30	144,117,645	0	28.7177	501,843,114	2025-04-30
177	2025-05-29	144,117,645	0	28.7177	501,843,114	2025-04-30
178	2025-05-28	144,117,645	-36,000	28.7177	501,843,114	2025-04-30
179	2025-05-27	144,153,645	172,000	28.7248	501,843,114	2025-04-30
180	2025-05-26	143,981,645	0	28.6906	501,843,114	2025-04-30
181	2025-05-23	143,981,645	0	28.6906	501,843,114	2025-04-30
182	2025-05-22	143,981,645	0	28.6906	501,843,114	2025-04-30
183	2025-05-21	143,981,645	176,000	28.6906	501,843,114	2025-04-30
184	2025-05-20	143,805,645	4,000	28.6555	501,843,114	2025-04-30
185	2025-05-19	143,801,645	44,000	28.6547	501,843,114	2025-04-30
186	2025-05-16	143,757,645	520,000	28.6459	501,843,114	2025-04-30
187	2025-05-15	143,237,645	152,000	28.5423	501,843,114	2025-04-30
188	2025-05-14	143,085,645	24,000	28.5120	501,843,114	2025-04-30
189	2025-05-13	143,061,645	0	28.5072	501,843,114	2025-04-30
190	2025-05-12	143,061,645	-24,000	28.5072	501,843,114	2025-04-30
191	2025-05-09	143,085,645	4,000	28.5120	501,843,114	2025-04-30
192	2025-05-08	143,081,645	0	28.5112	501,843,114	2025-04-30
193	2025-05-07	143,081,645	0	28.5112	501,843,114	2025-04-30
194	2025-05-06	143,081,645	-180,000	28.5112	501,843,114	2025-04-30
195	2025-05-02	143,261,645	0	28.5471	501,843,114	2025-04-30
196	2025-04-30	143,261,645	0	28.5471	501,843,114	2025-04-30
197	2025-04-29	143,261,645	0	28.5471	501,843,114	2025-03-31
198	2025-04-28	143,261,645	0	28.5471	501,843,114	2025-03-31
199	2025-04-25	143,261,645	0	28.5471	501,843,114	2025-03-31
200	2025-04-24	143,261,645	0	28.5471	501,843,114	2025-03-31
201	2025-04-23	143,261,645	176,000	28.5471	501,843,114	2025-03-31
202	2025-04-22	143,085,645	0	28.5120	501,843,114	2025-03-31
203	2025-04-17	143,085,645	0	28.5120	501,843,114	2025-03-31
204	2025-04-16	143,085,645	0	28.5120	501,843,114	2025-03-31
205	2025-04-15	143,085,645	16,000	28.5120	501,843,114	2025-03-31
206	2025-04-14	143,069,645	56,000	28.5088	501,843,114	2025-03-31
207	2025-04-11	143,013,645	424,000	28.4977	501,843,114	2025-03-31
208	2025-04-10	142,589,645	32,000	28.4132	501,843,114	2025-03-31
209	2025-04-09	142,557,645	-36,000	28.4068	501,843,114	2025-03-31
210	2025-04-08	142,593,645	0	28.4140	501,843,114	2025-03-31
211	2025-04-07	142,593,645	-8,000	28.4140	501,843,114	2025-03-31
212	2025-04-03	142,601,645	88,000	28.4156	501,843,114	2025-03-31
213	2025-04-02	142,513,645	700,000	28.3980	501,843,114	2025-03-31
214	2025-04-01	141,813,645	80,000	28.2586	501,843,114	2025-03-31
215	2025-03-31	141,733,645	0	28.2426	501,843,114	2025-03-31
216	2025-03-28	141,733,645	-28,000	28.2426	501,843,114	2025-02-28
217	2025-03-27	141,761,645	0	28.2482	501,843,114	2025-02-28
218	2025-03-26	141,761,645	0	28.2482	501,843,114	2025-02-28
219	2025-03-25	141,761,645	16,000	28.2482	501,843,114	2025-02-28
220	2025-03-24	141,745,645	0	28.2450	501,843,114	2025-02-28
221	2025-03-21	141,745,645	0	28.2450	501,843,114	2025-02-28
222	2025-03-20	141,745,645	20,000	28.2450	501,843,114	2025-02-28
223	2025-03-19	141,725,645	4,000	28.2410	501,843,114	2025-02-28
224	2025-03-18	141,721,645	0	28.2402	501,843,114	2025-02-28
225	2025-03-17	141,721,645	0	28.2402	501,843,114	2025-02-28
226	2025-03-14	141,721,645	0	28.2402	501,843,114	2025-02-28
227	2025-03-13	141,721,645	0	28.2402	501,843,114	2025-02-28
228	2025-03-12	141,721,645	116,000	28.2402	501,843,114	2025-02-28
229	2025-03-11	141,605,645	0	28.2171	501,843,114	2025-02-28
230	2025-03-10	141,605,645	-4,000	28.2171	501,843,114	2025-02-28
231	2025-03-07	141,609,645	0	28.2179	501,843,114	2025-02-28
232	2025-03-06	141,609,645	0	28.2179	501,843,114	2025-02-28
233	2025-03-05	141,609,645	0	28.2179	501,843,114	2025-02-28
234	2025-03-04	141,609,645	0	28.2179	501,843,114	2025-02-28
235	2025-03-03	141,609,645	100,000	28.2179	501,843,114	2025-02-28
236	2025-02-28	141,509,645	4,000	28.1980	501,843,114	2025-02-28
237	2025-02-27	141,505,645	0	28.1972	501,843,114	2025-01-31
238	2025-02-26	141,505,645	0	28.1972	501,843,114	2025-01-31
239	2025-02-25	141,505,645	16,000	28.1972	501,843,114	2025-01-31
240	2025-02-24	141,489,645	0	28.1940	501,843,114	2025-01-31
241	2025-02-21	141,489,645	0	28.1940	501,843,114	2025-01-31
242	2025-02-20	141,489,645	0	28.1940	501,843,114	2025-01-31
243	2025-02-19	141,489,645	124,000	28.1940	501,843,114	2025-01-31
244	2025-02-18	141,365,645	0	28.1693	501,843,114	2025-01-31
245	2025-02-17	141,365,645	4,000	28.1693	501,843,114	2025-01-31
246	2025-02-14	141,361,645	0	28.1685	501,843,114	2025-01-31
247	2025-02-13	141,361,645	0	28.1685	501,843,114	2025-01-31
248	2025-02-12	141,361,645	-32,000	28.1685	501,843,114	2025-01-31
249	2025-02-11	141,393,645	48,000	28.1749	501,843,114	2025-01-31
250	2025-02-10	141,345,645	0	28.1653	501,843,114	2025-01-31
251	2025-02-07	141,345,645	416,000	28.1653	501,843,114	2025-01-31
252	2025-02-06	140,929,645	0	28.0824	501,843,114	2025-01-31
253	2025-02-05	140,929,645	0	28.0824	501,843,114	2025-01-31
254	2025-02-04	140,929,645	0	28.0824	501,843,114	2025-01-31
255	2025-02-03	140,929,645	0	28.0824	501,843,114	2025-01-31
256	2025-01-28	140,929,645	0	28.0824	501,843,114	2024-12-31
257	2025-01-27	140,929,645	-8,000	28.0824	501,843,114	2024-12-31
258	2025-01-24	140,937,645	0	28.0840	501,843,114	2024-12-31
259	2025-01-23	140,937,645	4,000	28.0840	501,843,114	2024-12-31
260	2025-01-22	140,933,645	0	28.0832	501,843,114	2024-12-31
261	2025-01-21	140,933,645	0	28.0832	501,843,114	2024-12-31
262	2025-01-20	140,933,645	0	28.0832	501,843,114	2024-12-31
263	2025-01-17	140,933,645	0	28.0832	501,843,114	2024-12-31
264	2025-01-16	140,933,645	0	28.0832	501,843,114	2024-12-31
265	2025-01-15	140,933,645	148,000	28.0832	501,843,114	2024-12-31
266	2025-01-14	140,785,645	32,000	28.0537	501,843,114	2024-12-31
267	2025-01-13	140,753,645	0	28.0473	501,843,114	2024-12-31
268	2025-01-10	140,753,645	0	28.0473	501,843,114	2024-12-31
269	2025-01-09	140,753,645	0	28.0473	501,843,114	2024-12-31
270	2025-01-08	140,753,645	0	28.0473	501,843,114	2024-12-31
271	2025-01-07	140,753,645	-644,000	28.0473	501,843,114	2024-12-31
272	2025-01-06	141,397,645	-4,000	28.1757	501,843,114	2024-12-31
273	2025-01-03	141,401,645	0	28.1765	501,843,114	2024-12-31
274	2025-01-02	141,401,645	0	28.1765	501,843,114	2024-12-31
275	2024-12-31	141,401,645	0	28.1765	501,843,114	2024-12-31
276	2024-12-30	141,401,645	0	28.1765	501,843,114	2024-11-30
277	2024-12-27	141,401,645	0	28.1765	501,843,114	2024-11-30
278	2024-12-24	141,401,645	0	28.1765	501,843,114	2024-11-30
279	2024-12-23	141,401,645	0	28.1765	501,843,114	2024-11-30
280	2024-12-20	141,401,645	0	28.1765	501,843,114	2024-11-30
281	2024-12-19	141,401,645	0	28.1765	501,843,114	2024-11-30
282	2024-12-18	141,401,645	0	28.1765	501,843,114	2024-11-30
283	2024-12-17	141,401,645	0	28.1765	501,843,114	2024-11-30
284	2024-12-16	141,401,645	-4,000	28.1765	501,843,114	2024-11-30
285	2024-12-13	141,405,645	8,000	28.1773	501,843,114	2024-11-30
286	2024-12-12	141,397,645	13,200	28.1757	501,843,114	2024-11-30
287	2024-12-11	141,384,445	16,000	28.1730	501,843,114	2024-11-30
288	2024-12-10	141,368,445	0	28.1698	501,843,114	2024-11-30
289	2024-12-09	141,368,445	0	28.1698	501,843,114	2024-11-30
290	2024-12-06	141,368,445	0	28.1698	501,843,114	2024-11-30
291	2024-12-05	141,368,445	0	28.1698	501,843,114	2024-11-30
292	2024-12-04	141,368,445	0	28.1698	501,843,114	2024-11-30
293	2024-12-03	141,368,445	0	28.1698	501,843,114	2024-11-30
294	2024-12-02	141,368,445	0	28.1698	501,843,114	2024-11-30
295	2024-11-29	141,368,445	0	28.1698	501,843,114	2024-10-31
296	2024-11-28	141,368,445	0	28.1698	501,843,114	2024-10-31
297	2024-11-27	141,368,445	0	28.1698	501,843,114	2024-10-31
298	2024-11-26	141,368,445	0	28.1698	501,843,114	2024-10-31
299	2024-11-25	141,368,445	0	28.1698	501,843,114	2024-10-31
300	2024-11-22	141,368,445	76,000	28.1698	501,843,114	2024-10-31
301	2024-11-21	141,292,445	0	28.1547	501,843,114	2024-10-31
302	2024-11-20	141,292,445	0	28.1547	501,843,114	2024-10-31
303	2024-11-19	141,292,445	0	28.1547	501,843,114	2024-10-31
304	2024-11-18	141,292,445	196,000	28.1547	501,843,114	2024-10-31
305	2024-11-15	141,096,445	404,000	28.1156	501,843,114	2024-10-31
306	2024-11-14	140,692,445	256,000	28.0351	501,843,114	2024-10-31
307	2024-11-13	140,436,445	0	27.9841	501,843,114	2024-10-31
308	2024-11-12	140,436,445	-28,000	27.9841	501,843,114	2024-10-31
309	2024-11-11	140,464,445	8,000	27.9897	501,843,114	2024-10-31
310	2024-11-08	140,456,445	12,000	27.9881	501,843,114	2024-10-31
311	2024-11-07	140,444,445	0	27.9857	501,843,114	2024-10-31
312	2024-11-06	140,444,445	0	27.9857	501,843,114	2024-10-31
313	2024-11-05	140,444,445	0	27.9857	501,843,114	2024-10-31
314	2024-11-04	140,444,445	0	27.9857	501,843,114	2024-10-31
315	2024-11-01	140,444,445	64,000	27.9857	501,843,114	2024-10-31
316	2024-10-31	140,380,445	196,000	27.9730	501,843,114	2024-10-31
317	2024-10-30	140,184,445	8,000	27.9339	501,843,114	2024-09-30
318	2024-10-29	140,176,445	4,000	27.9323	501,843,114	2024-09-30
319	2024-10-28	140,172,445	24,000	27.9315	501,843,114	2024-09-30
320	2024-10-25	140,148,445	4,000	27.9267	501,843,114	2024-09-30
321	2024-10-24	140,144,445	0	27.9259	501,843,114	2024-09-30
322	2024-10-23	140,144,445	12,000	27.9259	501,843,114	2024-09-30
323	2024-10-22	140,132,445	-152,000	27.9236	501,843,114	2024-09-30
324	2024-10-21	140,284,445	0	27.9538	501,843,114	2024-09-30
325	2024-10-18	140,284,445	0	27.9538	501,843,114	2024-09-30
326	2024-10-17	140,284,445	0	27.9538	501,843,114	2024-09-30
327	2024-10-16	140,284,445	0	27.9538	501,843,114	2024-09-30
328	2024-10-15	140,284,445	96,000	27.9538	501,843,114	2024-09-30
329	2024-10-14	140,188,445	0	27.9347	501,843,114	2024-09-30
330	2024-10-10	140,188,445	0	27.9347	501,843,114	2024-09-30
331	2024-10-09	140,188,445	-408,000	27.9347	501,843,114	2024-09-30
332	2024-10-08	140,596,445	-4,000	28.0160	501,843,114	2024-09-30
333	2024-10-07	140,600,445	0	28.0168	501,843,114	2024-09-30
334	2024-10-04	140,600,445	44,000	28.0168	501,843,114	2024-09-30
335	2024-10-03	140,556,445	88,000	28.0080	501,843,114	2024-09-30
336	2024-10-02	140,468,445	0	27.9905	501,843,114	2024-09-30
337	2024-09-30	140,468,445	0	27.9905	501,843,114	2024-09-30
338	2024-09-27	140,468,445	8,000	27.9905	501,843,114	2024-08-31
339	2024-09-26	140,460,445	8,000	27.9889	501,843,114	2024-08-31
340	2024-09-25	140,452,445	8,000	27.9873	501,843,114	2024-08-31
341	2024-09-24	140,444,445	108,000	27.9857	501,843,114	2024-08-31
342	2024-09-23	140,336,445	0	27.9642	501,843,114	2024-08-31
343	2024-09-20	140,336,445	0	27.9642	501,843,114	2024-08-31
344	2024-09-19	140,336,445	0	27.9642	501,843,114	2024-08-31
345	2024-09-17	140,336,445	0	27.9642	501,843,114	2024-08-31
346	2024-09-16	140,336,445	0	27.9642	501,843,114	2024-08-31
347	2024-09-13	140,336,445	0	27.9642	501,843,114	2024-08-31
348	2024-09-12	140,336,445	4,000	27.9642	501,843,114	2024-08-31
349	2024-09-11	140,332,445	0	27.9634	501,843,114	2024-08-31
350	2024-09-10	140,332,445	0	27.9634	501,843,114	2024-08-31
351	2024-09-09	140,332,445	0	27.9634	501,843,114	2024-08-31
352	2024-09-05	140,332,445	0	27.9634	501,843,114	2024-08-31
353	2024-09-04	140,332,445	0	27.9634	501,843,114	2024-08-31
354	2024-09-03	140,332,445	0	27.9634	501,843,114	2024-08-31
355	2024-09-02	140,332,445	0	27.9634	501,843,114	2024-08-31
356	2024-08-30	140,332,445	4,000	27.9634	501,843,114	2024-07-31
357	2024-08-29	140,328,445	0	27.9626	501,843,114	2024-07-31
358	2024-08-28	140,328,445	8,000	27.9626	501,843,114	2024-07-31
359	2024-08-27	140,320,445	0	27.9610	501,843,114	2024-07-31
360	2024-08-26	140,320,445	0	27.9610	501,843,114	2024-07-31
361	2024-08-23	140,320,445	4,000	27.9610	501,843,114	2024-07-31
362	2024-08-22	140,316,445	0	27.9602	501,843,114	2024-07-31
363	2024-08-21	140,316,445	8,000	27.9602	501,843,114	2024-07-31
364	2024-08-20	140,308,445	0	27.9586	501,843,114	2024-07-31
365	2024-08-19	140,308,445	0	27.9586	501,843,114	2024-07-31
366	2024-08-16	140,308,445	0	27.9586	501,843,114	2024-07-31
367	2024-08-15	140,308,445	0	27.9586	501,843,114	2024-07-31
368	2024-08-14	140,308,445	24,000	27.9586	501,843,114	2024-07-31
369	2024-08-13	140,284,445	0	27.9538	501,843,114	2024-07-31
370	2024-08-12	140,284,445	0	27.9538	501,843,114	2024-07-31
371	2024-08-09	140,284,445	0	27.9538	501,843,114	2024-07-31
372	2024-08-08	140,284,445	0	27.9538	501,843,114	2024-07-31
373	2024-08-07	140,284,445	28,000	27.9538	501,843,114	2024-07-31
374	2024-08-06	140,256,445	4,000	27.9483	501,843,114	2024-07-31
375	2024-08-05	140,252,445	0	27.9475	501,843,114	2024-07-31
376	2024-08-02	140,252,445	128,000	27.9475	501,843,114	2024-07-31
377	2024-08-01	140,124,445	0	27.9220	501,843,114	2024-07-31
378	2024-07-31	140,124,445	0	27.9220	501,843,114	2024-07-31
379	2024-07-30	140,124,445	0	27.9220	501,843,114	2024-06-30
380	2024-07-29	140,124,445	0	27.9220	501,843,114	2024-06-30
381	2024-07-26	140,124,445	40,000	27.9220	501,843,114	2024-06-30
382	2024-07-25	140,084,445	0	27.9140	501,843,114	2024-06-30
383	2024-07-24	140,084,445	0	27.9140	501,843,114	2024-06-30
384	2024-07-23	140,084,445	0	27.9140	501,843,114	2024-06-30
385	2024-07-22	140,084,445	0	27.9140	501,843,114	2024-06-30
386	2024-07-19	140,084,445	0	27.9140	501,843,114	2024-06-30
387	2024-07-18	140,084,445	0	27.9140	501,843,114	2024-06-30
388	2024-07-17	140,084,445	0	27.9140	501,843,114	2024-06-30
389	2024-07-16	140,084,445	0	27.9140	501,843,114	2024-06-30
390	2024-07-15	140,084,445	-4,000	27.9140	501,843,114	2024-06-30
391	2024-07-12	140,088,445	0	27.9148	501,843,114	2024-06-30
392	2024-07-11	140,088,445	0	27.9148	501,843,114	2024-06-30
393	2024-07-10	140,088,445	0	27.9148	501,843,114	2024-06-30
394	2024-07-09	140,088,445	4,000	27.9148	501,843,114	2024-06-30
395	2024-07-08	140,084,445	0	27.9140	501,843,114	2024-06-30
396	2024-07-05	140,084,445	0	27.9140	501,843,114	2024-06-30
397	2024-07-04	140,084,445	0	27.9140	501,843,114	2024-06-30
398	2024-07-03	140,084,445	0	27.9140	501,843,114	2024-06-30
399	2024-07-02	140,084,445	0	27.9140	501,843,114	2024-06-30
400	2024-06-28	140,084,445	4,000	27.9140	501,843,114	2024-05-31
401	2024-06-27	140,080,445	-568,000	27.9132	501,843,114	2024-05-31
402	2024-06-26	140,648,445	0	28.0264	501,843,114	2024-05-31
403	2024-06-25	140,648,445	0	28.0264	501,843,114	2024-05-31
404	2024-06-24	140,648,445	0	28.0264	501,843,114	2024-05-31
405	2024-06-21	140,648,445	0	28.0264	501,843,114	2024-05-31
406	2024-06-20	140,648,445	0	28.0264	501,843,114	2024-05-31
407	2024-06-19	140,648,445	0	28.0264	501,843,114	2024-05-31
408	2024-06-18	140,648,445	12,000	28.0264	501,843,114	2024-05-31
409	2024-06-17	140,636,445	0	28.0240	501,843,114	2024-05-31
410	2024-06-14	140,636,445	20,000	28.0240	501,843,114	2024-05-31
411	2024-06-13	140,616,445	0	28.0200	501,843,114	2024-05-31
412	2024-06-12	140,616,445	0	28.0200	501,843,114	2024-05-31
413	2024-06-11	140,616,445	0	28.0200	501,843,114	2024-05-31
414	2024-06-07	140,616,445	0	28.0200	501,843,114	2024-05-31
415	2024-06-06	140,616,445	0	28.0200	501,843,114	2024-05-31
416	2024-06-05	140,616,445	0	28.0200	501,843,114	2024-05-31
417	2024-06-04	140,616,445	0	28.0200	501,843,114	2024-05-31
418	2024-06-03	140,616,445	0	28.0200	501,843,114	2024-05-31
419	2024-05-31	140,616,445	0	28.0200	501,843,114	2024-05-31
420	2024-05-30	140,616,445	0	28.0200	501,843,114	2024-04-30
421	2024-05-29	140,616,445	0	28.0200	501,843,114	2024-04-30
422	2024-05-28	140,616,445	0	28.0200	501,843,114	2024-04-30
423	2024-05-27	140,616,445	0	28.0200	501,843,114	2024-04-30
424	2024-05-24	140,616,445	0	28.0200	501,843,114	2024-04-30
425	2024-05-23	140,616,445	0	28.0200	501,843,114	2024-04-30
426	2024-05-22	140,616,445	0	28.0200	501,843,114	2024-04-30
427	2024-05-21	140,616,445	0	28.0200	501,843,114	2024-04-30
428	2024-05-20	140,616,445	0	28.0200	501,843,114	2024-04-30
429	2024-05-17	140,616,445	-8,000	28.0200	501,843,114	2024-04-30
430	2024-05-16	140,624,445	0	28.0216	501,843,114	2024-04-30
431	2024-05-14	140,624,445	0	28.0216	501,843,114	2024-04-30
432	2024-05-13	140,624,445	0	28.0216	501,843,114	2024-04-30
433	2024-05-10	140,624,445	0	28.0216	501,843,114	2024-04-30
434	2024-05-09	140,624,445	0	28.0216	501,843,114	2024-04-30
435	2024-05-08	140,624,445	0	28.0216	501,843,114	2024-04-30
436	2024-05-07	140,624,445	0	28.0216	501,843,114	2024-04-30
437	2024-05-06	140,624,445	0	28.0216	501,843,114	2024-04-30
438	2024-05-03	140,624,445	0	28.0216	501,843,114	2024-04-30
439	2024-05-02	140,624,445	0	28.0216	501,843,114	2024-04-30
440	2024-04-30	140,624,445	0	28.0216	501,843,114	2024-04-30
441	2024-04-29	140,624,445	0	28.0216	501,843,114	2024-03-31
442	2024-04-26	140,624,445	0	28.0216	501,843,114	2024-03-31
443	2024-04-25	140,624,445	0	28.0216	501,843,114	2024-03-31
444	2024-04-24	140,624,445	0	28.0216	501,843,114	2024-03-31
445	2024-04-23	140,624,445	0	28.0216	501,843,114	2024-03-31
446	2024-04-22	140,624,445	0	28.0216	501,843,114	2024-03-31
447	2024-04-19	140,624,445	0	28.0216	501,843,114	2024-03-31
448	2024-04-18	140,624,445	0	28.0216	501,843,114	2024-03-31
449	2024-04-17	140,624,445	200,000	28.0216	501,843,114	2024-03-31
450	2024-04-16	140,424,445	0	27.9817	501,843,114	2024-03-31
451	2024-04-15	140,424,445	0	27.9817	501,843,114	2024-03-31
452	2024-04-12	140,424,445	0	27.9817	501,843,114	2024-03-31
453	2024-04-11	140,424,445	0	27.9817	501,843,114	2024-03-31
454	2024-04-10	140,424,445	0	27.9817	501,843,114	2024-03-31
455	2024-04-09	140,424,445	4,000	27.9817	501,843,114	2024-03-31
456	2024-04-08	140,420,445	0	27.9809	501,843,114	2024-03-31
457	2024-04-05	140,420,445	100,000	27.9809	501,843,114	2024-03-31
458	2024-04-03	140,320,445	0	27.9610	501,843,114	2024-03-31
459	2024-04-02	140,320,445	0	27.9610	501,843,114	2024-03-31
460	2024-03-28	140,320,445	0	27.9610	501,843,114	2024-02-29
461	2024-03-27	140,320,445	-100,000	27.9610	501,843,114	2024-02-29
462	2024-03-26	140,420,445	0	27.9809	501,843,114	2024-02-29
463	2024-03-25	140,420,445	152,000	27.9809	501,843,114	2024-02-29
464	2024-03-22	140,268,445	0	27.9507	501,843,114	2024-02-29
465	2024-03-21	140,268,445	0	27.9507	501,843,114	2024-02-29
466	2024-03-20	140,268,445	0	27.9507	501,843,114	2024-02-29
467	2024-03-19	140,268,445	0	27.9507	501,843,114	2024-02-29
468	2024-03-18	140,268,445	0	27.9507	501,843,114	2024-02-29
469	2024-03-15	140,268,445	0	27.9507	501,843,114	2024-02-29
470	2024-03-14	140,268,445	-108,000	27.9507	501,843,114	2024-02-29
471	2024-03-13	140,376,445	0	27.9722	501,843,114	2024-02-29
472	2024-03-12	140,376,445	0	27.9722	501,843,114	2024-02-29
473	2024-03-11	140,376,445	0	27.9722	501,843,114	2024-02-29
474	2024-03-08	140,376,445	0	27.9722	501,843,114	2024-02-29
475	2024-03-07	140,376,445	0	27.9722	501,843,114	2024-02-29
476	2024-03-06	140,376,445	0	27.9722	501,843,114	2024-02-29
477	2024-03-05	140,376,445	0	27.9722	501,843,114	2024-02-29
478	2024-03-04	140,376,445	20,000	27.9722	501,843,114	2024-02-29
479	2024-03-01	140,356,445	0	27.9682	501,843,114	2024-02-29
480	2024-02-29	140,356,445	0	27.9682	501,843,114	2024-02-29
481	2024-02-28	140,356,445	0	27.9682	501,843,114	2024-01-31
482	2024-02-27	140,356,445	-4,000	27.9682	501,843,114	2024-01-31
483	2024-02-26	140,360,445	0	27.9690	501,843,114	2024-01-31
484	2024-02-23	140,360,445	0	27.9690	501,843,114	2024-01-31
485	2024-02-22	140,360,445	0	27.9690	501,843,114	2024-01-31
486	2024-02-21	140,360,445	0	27.9690	501,843,114	2024-01-31
487	2024-02-20	140,360,445	0	27.9690	501,843,114	2024-01-31
488	2024-02-19	140,360,445	-8,000	27.9690	501,843,114	2024-01-31
489	2024-02-16	140,368,445	0	27.9706	501,843,114	2024-01-31
490	2024-02-15	140,368,445	-4,000	27.9706	501,843,114	2024-01-31
491	2024-02-14	140,372,445	0	27.9714	501,843,114	2024-01-31
492	2024-02-09	140,372,445	0	27.9714	501,843,114	2024-01-31
493	2024-02-08	140,372,445	0	27.9714	501,843,114	2024-01-31
494	2024-02-07	140,372,445	0	27.9714	501,843,114	2024-01-31
495	2024-02-06	140,372,445	-4,000	27.9714	501,843,114	2024-01-31
496	2024-02-05	140,376,445	0	27.9722	501,843,114	2024-01-31
497	2024-02-02	140,376,445	0	27.9722	501,843,114	2024-01-31
498	2024-02-01	140,376,445	0	27.9722	501,843,114	2024-01-31
499	2024-01-31	140,376,445	0	27.9722	501,843,114	2024-01-31
500	2024-01-30	140,376,445	0	27.9722	501,843,114	2023-12-31
501	2024-01-29	140,376,445	0	27.9722	501,843,114	2023-12-31
502	2024-01-26	140,376,445	24,000	27.9722	501,843,114	2023-12-31
503	2024-01-25	140,352,445	0	27.9674	501,843,114	2023-12-31
504	2024-01-24	140,352,445	0	27.9674	501,843,114	2023-12-31
505	2024-01-23	140,352,445	0	27.9674	501,843,114	2023-12-31
506	2024-01-22	140,352,445	0	27.9674	501,843,114	2023-12-31
507	2024-01-19	140,352,445	0	27.9674	501,843,114	2023-12-31
508	2024-01-18	140,352,445	0	27.9674	501,843,114	2023-12-31
509	2024-01-17	140,352,445	0	27.9674	501,843,114	2023-12-31
510	2024-01-16	140,352,445	0	27.9674	501,843,114	2023-12-31
511	2024-01-15	140,352,445	0	27.9674	501,843,114	2023-12-31
512	2024-01-12	140,352,445	0	27.9674	501,843,114	2023-12-31
513	2024-01-11	140,352,445	0	27.9674	501,843,114	2023-12-31
514	2024-01-10	140,352,445	4,000	27.9674	501,843,114	2023-12-31
515	2024-01-09	140,348,445	0	27.9666	501,843,114	2023-12-31
516	2024-01-08	140,348,445	100,000	27.9666	501,843,114	2023-12-31
517	2024-01-05	140,248,445	-480,000	27.9467	501,843,114	2023-12-31
518	2024-01-04	140,728,445	-24,000	28.0423	501,843,114	2023-12-31
519	2024-01-03	140,752,445	0	28.0471	501,843,114	2023-12-31
520	2024-01-02	140,752,445	0	28.0471	501,843,114	2023-12-31
521	2023-12-29	140,752,445	0	28.0471	501,843,114	2023-11-30
522	2023-12-28	140,752,445	0	28.0471	501,843,114	2023-11-30
523	2023-12-27	140,752,445	0	28.0471	501,843,114	2023-11-30
524	2023-12-22	140,752,445	0	28.0471	501,843,114	2023-11-30
525	2023-12-21	140,752,445	0	28.0471	501,843,114	2023-11-30
526	2023-12-20	140,752,445	0	28.0471	501,843,114	2023-11-30
527	2023-12-19	140,752,445	0	28.0471	501,843,114	2023-11-30
528	2023-12-18	140,752,445	0	28.0471	501,843,114	2023-11-30
529	2023-12-15	140,752,445	4,000	28.0471	501,843,114	2023-11-30
530	2023-12-14	140,748,445	-8,000	28.0463	501,843,114	2023-11-30
531	2023-12-13	140,756,445	0	28.0479	501,843,114	2023-11-30
532	2023-12-12	140,756,445	0	28.0479	501,843,114	2023-11-30
533	2023-12-11	140,756,445	0	28.0479	501,843,114	2023-11-30
534	2023-12-08	140,756,445	4,000	28.0479	501,843,114	2023-11-30
535	2023-12-07	140,752,445	-40,000	28.0471	501,843,114	2023-11-30
536	2023-12-06	140,792,445	0	28.0551	501,843,114	2023-11-30
537	2023-12-05	140,792,445	-500,000	28.0551	501,843,114	2023-11-30
538	2023-12-04	141,292,445	0	28.1547	501,843,114	2023-11-30
539	2023-12-01	141,292,445	0	28.1547	501,843,114	2023-11-30
540	2023-11-30	141,292,445	0	28.1547	501,843,114	2023-11-30
541	2023-11-29	141,292,445	0	28.1547	501,843,114	2023-10-31
542	2023-11-28	141,292,445	0	28.1547	501,843,114	2023-10-31
543	2023-11-27	141,292,445	0	28.1547	501,843,114	2023-10-31
544	2023-11-24	141,292,445	0	28.1547	501,843,114	2023-10-31
545	2023-11-23	141,292,445	12,000	28.1547	501,843,114	2023-10-31
546	2023-11-22	141,280,445	0	28.1523	501,843,114	2023-10-31
547	2023-11-21	141,280,445	0	28.1523	501,843,114	2023-10-31
548	2023-11-20	141,280,445	0	28.1523	501,843,114	2023-10-31
549	2023-11-17	141,280,445	0	28.1523	501,843,114	2023-10-31
550	2023-11-16	141,280,445	0	28.1523	501,843,114	2023-10-31
551	2023-11-15	141,280,445	0	28.1523	501,843,114	2023-10-31
552	2023-11-14	141,280,445	0	28.1523	501,843,114	2023-10-31
553	2023-11-13	141,280,445	0	28.1523	501,843,114	2023-10-31
554	2023-11-10	141,280,445	0	28.1523	501,843,114	2023-10-31
555	2023-11-09	141,280,445	48,000	28.1523	501,843,114	2023-10-31
556	2023-11-08	141,232,445	0	28.1427	501,843,114	2023-10-31
557	2023-11-07	141,232,445	-36,000	28.1427	501,843,114	2023-10-31
558	2023-11-06	141,268,445	0	28.1499	501,843,114	2023-10-31
559	2023-11-03	141,268,445	0	28.1499	501,843,114	2023-10-31
560	2023-11-02	141,268,445	24,000	28.1499	501,843,114	2023-10-31
561	2023-11-01	141,244,445	0	28.1451	501,843,114	2023-10-31
562	2023-10-31	141,244,445	28,000	28.1451	501,843,114	2023-10-31
563	2023-10-30	141,216,445	0	28.1396	501,843,114	2023-09-30
564	2023-10-27	141,216,445	0	28.1396	501,843,114	2023-09-30
565	2023-10-26	141,216,445	4,000	28.1396	501,843,114	2023-09-30
566	2023-10-25	141,212,445	0	28.1388	501,843,114	2023-09-30
567	2023-10-24	141,212,445	4,000	28.1388	501,843,114	2023-09-30
568	2023-10-20	141,208,445	-8,000	28.1380	501,843,114	2023-09-30
569	2023-10-19	141,216,445	-48,000	28.1396	501,843,114	2023-09-30
570	2023-10-18	141,264,445	0	28.1491	501,843,114	2023-09-30
571	2023-10-17	141,264,445	64,000	28.1491	501,843,114	2023-09-30
572	2023-10-16	141,200,445	28,000	28.1364	501,843,114	2023-09-30
573	2023-10-13	141,172,445	0	28.1308	501,843,114	2023-09-30
574	2023-10-12	141,172,445	0	28.1308	501,843,114	2023-09-30
575	2023-10-11	141,172,445	4,000	28.1308	501,843,114	2023-09-30
576	2023-10-10	141,168,445	0	28.1300	501,843,114	2023-09-30
577	2023-10-09	141,168,445	0	28.1300	501,843,114	2023-09-30
578	2023-10-06	141,168,445	0	28.1300	501,843,114	2023-09-30
579	2023-10-05	141,168,445	0	28.1300	501,843,114	2023-09-30
580	2023-10-04	141,168,445	0	28.1300	501,843,114	2023-09-30
581	2023-10-03	141,168,445	0	28.1300	501,843,114	2023-09-30
582	2023-09-29	141,168,445	0	28.1300	501,843,114	2023-08-31
583	2023-09-28	141,168,445	-8,000	28.1300	501,843,114	2023-08-31
584	2023-09-27	141,176,445	0	28.1316	501,843,114	2023-08-31
585	2023-09-26	141,176,445	0	28.1316	501,843,114	2023-08-31
586	2023-09-25	141,176,445	0	28.1316	501,843,114	2023-08-31
587	2023-09-22	141,176,445	0	28.1316	501,843,114	2023-08-31
588	2023-09-21	141,176,445	0	28.1316	501,843,114	2023-08-31
589	2023-09-20	141,176,445	0	28.1316	501,843,114	2023-08-31
590	2023-09-19	141,176,445	0	28.1316	501,843,114	2023-08-31
591	2023-09-18	141,176,445	4,000	28.1316	501,843,114	2023-08-31
592	2023-09-15	141,172,445	0	28.1308	501,843,114	2023-08-31
593	2023-09-14	141,172,445	-96,000	28.1308	501,843,114	2023-08-31
594	2023-09-13	141,268,445	0	28.1499	501,843,114	2023-08-31
595	2023-09-12	141,268,445	0	28.1499	501,843,114	2023-08-31
596	2023-09-11	141,268,445	4,000	28.1499	501,843,114	2023-08-31
597	2023-09-07	141,264,445	0	28.1491	501,843,114	2023-08-31
598	2023-09-06	141,264,445	0	28.1491	501,843,114	2023-08-31
599	2023-09-05	141,264,445	0	28.1491	501,843,114	2023-08-31
600	2023-09-04	141,264,445	0	28.1491	501,843,114	2023-08-31
601	2023-08-31	141,264,445	0	28.1491	501,843,114	2023-08-31
602	2023-08-30	141,264,445	0	28.1491	501,843,114	2023-07-31
603	2023-08-29	141,264,445	100	28.1491	501,843,114	2023-07-31
604	2023-08-28	141,264,345	0	28.1491	501,843,114	2023-07-31
605	2023-08-25	141,264,345	0	28.1491	501,843,114	2023-07-31
606	2023-08-24	141,264,345	0	28.1491	501,843,114	2023-07-31
607	2023-08-23	141,264,345	-16,000	28.1491	501,843,114	2023-07-31
608	2023-08-22	141,280,345	0	28.1523	501,843,114	2023-07-31
609	2023-08-21	141,280,345	0	28.1523	501,843,114	2023-07-31
610	2023-08-18	141,280,345	16,000	28.1523	501,843,114	2023-07-31
611	2023-08-17	141,264,345	4,000	28.1491	501,843,114	2023-07-31
612	2023-08-16	141,260,345	0	28.1483	501,843,114	2023-07-31
613	2023-08-15	141,260,345	0	28.1483	501,843,114	2023-07-31
614	2023-08-14	141,260,345	0	28.1483	501,843,114	2023-07-31
615	2023-08-11	141,260,345	8,000	28.1483	501,843,114	2023-07-31
616	2023-08-10	141,252,345	4,000	28.1467	501,843,114	2023-07-31
617	2023-08-09	141,248,345	0	28.1459	501,843,114	2023-07-31
618	2023-08-08	141,248,345	-28,000	28.1459	501,843,114	2023-07-31
619	2023-08-07	141,276,345	0	28.1515	501,843,114	2023-07-31
620	2023-08-04	141,276,345	0	28.1515	501,843,114	2023-07-31
621	2023-08-03	141,276,345	236,000	28.1515	501,843,114	2023-07-31
622	2023-08-02	141,040,345	-4,000	28.1045	501,843,114	2023-07-31
623	2023-08-01	141,044,345	-244,000	28.1053	501,843,114	2023-07-31
624	2023-07-31	141,288,345	8,000	28.1539	501,843,114	2023-07-31
625	2023-07-28	141,280,345	0	28.1523	501,843,114	2023-06-30
626	2023-07-27	141,280,345	4,000	28.1523	501,843,114	2023-06-30
627	2023-07-26	141,276,345	0	28.1515	501,843,114	2023-06-30
628	2023-07-25	141,276,345	0	28.1515	501,843,114	2023-06-30
629	2023-07-24	141,276,345	0	28.1515	501,843,114	2023-06-30
630	2023-07-21	141,276,345	0	28.1515	501,843,114	2023-06-30
631	2023-07-20	141,276,345	-4,000	28.1515	501,843,114	2023-06-30
632	2023-07-19	141,280,345	200,000	28.1523	501,843,114	2023-06-30
633	2023-07-18	141,080,345	-108,000	28.1124	501,843,114	2023-06-30
634	2023-07-14	141,188,345	32,000	28.1340	501,843,114	2023-06-30
635	2023-07-13	141,156,345	0	28.1276	501,843,114	2023-06-30
636	2023-07-12	141,156,345	0	28.1276	501,843,114	2023-06-30
637	2023-07-11	141,156,345	0	28.1276	501,843,114	2023-06-30
638	2023-07-10	141,156,345	0	28.1276	501,843,114	2023-06-30
639	2023-07-07	141,156,345	-184,000	28.1276	501,843,114	2023-06-30
640	2023-07-06	141,340,345	0	28.1642	501,843,114	2023-06-30
641	2023-07-05	141,340,345	0	28.1642	501,843,114	2023-06-30
642	2023-07-04	141,340,345	0	28.1642	501,843,114	2023-06-30
643	2023-07-03	141,340,345	0	28.1642	501,843,114	2023-06-30
644	2023-06-30	141,340,345	0	28.1642	501,843,114	2023-06-30
645	2023-06-29	141,340,345	0	28.1642	501,843,114	2023-05-31
646	2023-06-28	141,340,345	0	28.1642	501,843,114	2023-05-31
647	2023-06-27	141,340,345	0	28.1642	501,843,114	2023-05-31
648	2023-06-26	141,340,345	0	28.1642	501,843,114	2023-05-31
649	2023-06-23	141,340,345	4,000	28.1642	501,843,114	2023-05-31
650	2023-06-21	141,336,345	0	28.1635	501,843,114	2023-05-31
651	2023-06-20	141,336,345	4,000	28.1635	501,843,114	2023-05-31
652	2023-06-19	141,332,345	4,000	28.1627	501,843,114	2023-05-31
653	2023-06-16	141,328,345	0	28.1619	501,843,114	2023-05-31
654	2023-06-15	141,328,345	0	28.1619	501,843,114	2023-05-31
655	2023-06-14	141,328,345	-28,000	28.1619	501,843,114	2023-05-31
656	2023-06-13	141,356,345	0	28.1674	501,843,114	2023-05-31
657	2023-06-12	141,356,345	0	28.1674	501,843,114	2023-05-31
658	2023-06-09	141,356,345	0	28.1674	501,843,114	2023-05-31
659	2023-06-08	141,356,345	0	28.1674	501,843,114	2023-05-31
660	2023-06-07	141,356,345	0	28.1674	501,843,114	2023-05-31
661	2023-06-06	141,356,345	4,000	28.1674	501,843,114	2023-05-31
662	2023-06-05	141,352,345	0	28.1666	501,843,114	2023-05-31
663	2023-06-02	141,352,345	0	28.1666	501,843,114	2023-05-31
664	2023-06-01	141,352,345	0	28.1666	501,843,114	2023-05-31
665	2023-05-31	141,352,345	0	28.1666	501,843,114	2023-05-31
666	2023-05-30	141,352,345	0	28.1666	501,843,114	2023-04-30
667	2023-05-29	141,352,345	0	28.1666	501,843,114	2023-04-30
668	2023-05-25	141,352,345	-36,000	28.1666	501,843,114	2023-04-30
669	2023-05-24	141,388,345	0	28.1738	501,843,114	2023-04-30
670	2023-05-23	141,388,345	0	28.1738	501,843,114	2023-04-30
671	2023-05-22	141,388,345	0	28.1738	501,843,114	2023-04-30
672	2023-05-19	141,388,345	0	28.1738	501,843,114	2023-04-30
673	2023-05-18	141,388,345	0	28.1738	501,843,114	2023-04-30
674	2023-05-17	141,388,345	0	28.1738	501,843,114	2023-04-30
675	2023-05-16	141,388,345	0	28.1738	501,843,114	2023-04-30
676	2023-05-15	141,388,345	0	28.1738	501,843,114	2023-04-30
677	2023-05-12	141,388,345	0	28.1738	501,843,114	2023-04-30
678	2023-05-11	141,388,345	0	28.1738	501,843,114	2023-04-30
679	2023-05-10	141,388,345	0	28.1738	501,843,114	2023-04-30
680	2023-05-09	141,388,345	0	28.1738	501,843,114	2023-04-30
681	2023-05-08	141,388,345	4,000	28.1738	501,843,114	2023-04-30
682	2023-05-05	141,384,345	-32,000	28.1730	501,843,114	2023-04-30
683	2023-05-04	141,416,345	4,000	28.1794	501,843,114	2023-04-30
684	2023-05-03	141,412,345	0	28.1786	501,843,114	2023-04-30
685	2023-05-02	141,412,345	-40,000	28.1786	501,843,114	2023-04-30
686	2023-04-28	141,452,345	0	28.1866	501,843,114	2023-03-31
687	2023-04-27	141,452,345	0	28.1866	501,843,114	2023-03-31
688	2023-04-26	141,452,345	0	28.1866	501,843,114	2023-03-31
689	2023-04-25	141,452,345	0	28.1866	501,843,114	2023-03-31
690	2023-04-24	141,452,345	0	28.1866	501,843,114	2023-03-31
691	2023-04-21	141,452,345	0	28.1866	501,843,114	2023-03-31
692	2023-04-20	141,452,345	8,000	28.1866	501,843,114	2023-03-31
693	2023-04-19	141,444,345	0	28.1850	501,843,114	2023-03-31
694	2023-04-18	141,444,345	0	28.1850	501,843,114	2023-03-31
695	2023-04-17	141,444,345	0	28.1850	501,843,114	2023-03-31
696	2023-04-14	141,444,345	0	28.1850	501,843,114	2023-03-31
697	2023-04-13	141,444,345	-32,000	28.1850	501,843,114	2023-03-31
698	2023-04-12	141,476,345	32,000	28.1913	501,843,114	2023-03-31
699	2023-04-11	141,444,345	80,000	28.1850	501,843,114	2023-03-31
700	2023-04-06	141,364,345	-144,000	28.1690	501,843,114	2023-03-31
701	2023-04-04	141,508,345	0	28.1977	501,843,114	2023-03-31
702	2023-04-03	141,508,345	144,000	28.1977	501,843,114	2023-03-31
703	2023-03-31	141,364,345	-40,000	28.1690	501,843,114	2023-03-31
704	2023-03-30	141,404,345	0	28.1770	501,843,114	2023-02-28
705	2023-03-29	141,404,345	0	28.1770	501,843,114	2023-02-28
706	2023-03-28	141,404,345	0	28.1770	501,843,114	2023-02-28
707	2023-03-27	141,404,345	208,000	28.1770	501,843,114	2023-02-28
708	2023-03-24	141,196,345	0	28.1356	501,843,114	2023-02-28
709	2023-03-23	141,196,345	0	28.1356	501,843,114	2023-02-28
710	2023-03-22	141,196,345	4,000	28.1356	501,843,114	2023-02-28
711	2023-03-21	141,192,345	0	28.1348	501,843,114	2023-02-28
712	2023-03-20	141,192,345	0	28.1348	501,843,114	2023-02-28
713	2023-03-17	141,192,345	-768,000	28.1348	501,843,114	2023-02-28
714	2023-03-16	141,960,345	-44,000	28.2878	501,843,114	2023-02-28
715	2023-03-15	142,004,345	0	28.2966	501,843,114	2023-02-28
716	2023-03-14	142,004,345	-52,000	28.2966	501,843,114	2023-02-28
717	2023-03-13	142,056,345	0	28.3069	501,843,114	2023-02-28
718	2023-03-10	142,056,345	0	28.3069	501,843,114	2023-02-28
719	2023-03-09	142,056,345	-176,000	28.3069	501,843,114	2023-02-28
720	2023-03-08	142,232,345	-4,000	28.3420	501,843,114	2023-02-28
721	2023-03-07	142,236,345	-4,000	28.3428	501,843,114	2023-02-28
722	2023-03-06	142,240,345	0	28.3436	501,843,114	2023-02-28
723	2023-03-03	142,240,345	12,000	28.3436	501,843,114	2023-02-28
724	2023-03-02	142,228,345	0	28.3412	501,843,114	2023-02-28
725	2023-03-01	142,228,345	8,000	28.3412	501,843,114	2023-02-28
726	2023-02-28	142,220,345	0	28.3396	501,843,114	2023-02-28
727	2023-02-27	142,220,345	0	28.3396	501,843,114	2023-01-31
728	2023-02-24	142,220,345	0	28.3396	501,843,114	2023-01-31
729	2023-02-23	142,220,345	0	28.3396	501,843,114	2023-01-31
730	2023-02-22	142,220,345	20,000	28.3396	501,843,114	2023-01-31
731	2023-02-21	142,200,345	0	28.3356	501,843,114	2023-01-31
732	2023-02-20	142,200,345	0	28.3356	501,843,114	2023-01-31
733	2023-02-17	142,200,345	-4,000	28.3356	501,843,114	2023-01-31
734	2023-02-16	142,204,345	-4,000	28.3364	501,843,114	2023-01-31
735	2023-02-15	142,208,345	0	28.3372	501,843,114	2023-01-31
736	2023-02-14	142,208,345	-12,000	28.3372	501,843,114	2023-01-31
737	2023-02-13	142,220,345	0	28.3396	501,843,114	2023-01-31
738	2023-02-10	142,220,345	0	28.3396	501,843,114	2023-01-31
739	2023-02-09	142,220,345	40,000	28.3396	501,843,114	2023-01-31
740	2023-02-08	142,180,345	84,000	28.3316	501,843,114	2023-01-31
741	2023-02-07	142,096,345	0	28.3149	501,843,114	2023-01-31
742	2023-02-06	142,096,345	0	28.3149	501,843,114	2023-01-31
743	2023-02-03	142,096,345	0	28.3149	501,843,114	2023-01-31
744	2023-02-02	142,096,345	0	28.3149	501,843,114	2023-01-31
745	2023-02-01	142,096,345	0	28.3149	501,843,114	2023-01-31
746	2023-01-31	142,096,345	104,000	28.3149	501,843,114	2023-01-31
747	2023-01-30	141,992,345	0	28.2942	501,843,114	2022-12-31
748	2023-01-27	141,992,345	0	28.2942	501,843,114	2022-12-31
749	2023-01-26	141,992,345	-4,000	28.2942	501,843,114	2022-12-31
750	2023-01-20	141,996,345	0	28.2950	501,843,114	2022-12-31
751	2023-01-19	141,996,345	36,000	28.2950	501,843,114	2022-12-31
752	2023-01-18	141,960,345	0	28.2878	501,843,114	2022-12-31
753	2023-01-17	141,960,345	-32,000	28.2878	501,843,114	2022-12-31
754	2023-01-16	141,992,345	0	28.2942	501,843,114	2022-12-31
755	2023-01-13	141,992,345	0	28.2942	501,843,114	2022-12-31
756	2023-01-12	141,992,345	-4,000	28.2942	501,843,114	2022-12-31
757	2023-01-11	141,996,345	12,000	28.2950	501,843,114	2022-12-31
758	2023-01-10	141,984,345	12,000	28.2926	501,843,114	2022-12-31
759	2023-01-09	141,972,345	-372,000	28.2902	501,843,114	2022-12-31
760	2023-01-06	142,344,345	0	28.3643	501,843,114	2022-12-31
761	2023-01-05	142,344,345	0	28.3643	501,843,114	2022-12-31
762	2023-01-04	142,344,345	0	28.3643	501,843,114	2022-12-31
763	2023-01-03	142,344,345	0	28.3643	501,843,114	2022-12-31
764	2022-12-30	142,344,345	0	28.3643	501,843,114	2022-11-30
765	2022-12-29	142,344,345	0	28.3643	501,843,114	2022-11-30
766	2022-12-28	142,344,345	0	28.3643	501,843,114	2022-11-30
767	2022-12-23	142,344,345	0	28.3643	501,843,114	2022-11-30
768	2022-12-22	142,344,345	0	28.3643	501,843,114	2022-11-30
769	2022-12-21	142,344,345	-4,000	28.3643	501,843,114	2022-11-30
770	2022-12-20	142,348,345	-32,000	28.3651	501,843,114	2022-11-30
771	2022-12-19	142,380,345	4,000	28.3715	501,843,114	2022-11-30
772	2022-12-16	142,376,345	-4,000	28.3707	501,843,114	2022-11-30
773	2022-12-15	142,380,345	0	28.3715	501,843,114	2022-11-30
774	2022-12-14	142,380,345	0	28.3715	501,843,114	2022-11-30
775	2022-12-13	142,380,345	0	28.3715	501,843,114	2022-11-30
776	2022-12-12	142,380,345	0	28.3715	501,843,114	2022-11-30
777	2022-12-09	142,380,345	0	28.3715	501,843,114	2022-11-30
778	2022-12-08	142,380,345	8,000	28.3715	501,843,114	2022-11-30
779	2022-12-07	142,372,345	0	28.3699	501,843,114	2022-11-30
780	2022-12-06	142,372,345	-24,000	28.3699	501,843,114	2022-11-30
781	2022-12-05	142,396,345	0	28.3747	501,843,114	2022-11-30
782	2022-12-02	142,396,345	0	28.3747	501,843,114	2022-11-30
783	2022-12-01	142,396,345	0	28.3747	501,843,114	2022-11-30
784	2022-11-30	142,396,345	0	28.3747	501,843,114	2022-11-30
785	2022-11-29	142,396,345	0	28.3747	501,843,114	2022-10-31
786	2022-11-28	142,396,345	0	28.3747	501,843,114	2022-10-31
787	2022-11-25	142,396,345	0	28.3747	501,843,114	2022-10-31
788	2022-11-24	142,396,345	32,000	28.3747	501,843,114	2022-10-31
789	2022-11-23	142,364,345	140,000	28.3683	501,843,114	2022-10-31
790	2022-11-22	142,224,345	0	28.3404	501,843,114	2022-10-31
791	2022-11-21	142,224,345	0	28.3404	501,843,114	2022-10-31
792	2022-11-18	142,224,345	80,000	28.3404	501,843,114	2022-10-31
793	2022-11-17	142,144,345	0	28.3245	501,843,114	2022-10-31
794	2022-11-16	142,144,345	0	28.3245	501,843,114	2022-10-31
795	2022-11-15	142,144,345	8,000	28.3245	501,843,114	2022-10-31
796	2022-11-14	142,136,345	0	28.3229	501,843,114	2022-10-31
797	2022-11-11	142,136,345	-28,000	28.3229	501,843,114	2022-10-31
798	2022-11-10	142,164,345	0	28.3284	501,843,114	2022-10-31
799	2022-11-09	142,164,345	204,000	28.3284	501,843,114	2022-10-31
800	2022-11-08	141,960,345	20,000	28.2878	501,843,114	2022-10-31
801	2022-11-07	141,940,345	8,000	28.2838	501,843,114	2022-10-31
802	2022-11-04	141,932,345	0	28.2822	501,843,114	2022-10-31
803	2022-11-03	141,932,345	0	28.2822	501,843,114	2022-10-31
804	2022-11-02	141,932,345	0	28.2822	501,843,114	2022-10-31
805	2022-11-01	141,932,345	0	28.2822	501,843,114	2022-10-31
806	2022-10-31	141,932,345	8,000	28.2822	501,843,114	2022-10-31
807	2022-10-28	141,924,345	-4,000	28.2806	501,843,114	2022-09-30
808	2022-10-27	141,928,345	88,000	28.2814	501,843,114	2022-09-30
809	2022-10-26	141,840,345	-4,000	28.2639	501,843,114	2022-09-30
810	2022-10-25	141,844,345	0	28.2647	501,843,114	2022-09-30
811	2022-10-24	141,844,345	16,000	28.2647	501,843,114	2022-09-30
812	2022-10-21	141,828,345	0	28.2615	501,843,114	2022-09-30
813	2022-10-20	141,828,345	-4,000	28.2615	501,843,114	2022-09-30
814	2022-10-19	141,832,345	4,000	28.2623	501,843,114	2022-09-30
815	2022-10-18	141,828,345	56,000	28.2615	501,843,114	2022-09-30
816	2022-10-17	141,772,345	0	28.2503	501,843,114	2022-09-30
817	2022-10-14	141,772,345	0	28.2503	501,843,114	2022-09-30
818	2022-10-13	141,772,345	208,000	28.2503	501,843,114	2022-09-30
819	2022-10-12	141,564,345	0	28.2089	501,843,114	2022-09-30
820	2022-10-11	141,564,345	60,000	28.2089	501,843,114	2022-09-30
821	2022-10-10	141,504,345	8,000	28.1969	501,843,114	2022-09-30
822	2022-10-07	141,496,345	-168,000	28.1953	501,843,114	2022-09-30
823	2022-10-06	141,664,345	40,000	28.2288	501,843,114	2022-09-30
824	2022-10-05	141,624,345	-120,000	28.2208	501,843,114	2022-09-30
825	2022-10-03	141,744,345	548,000	28.2448	501,843,114	2022-09-30
826	2022-09-30	141,196,345	0	28.1356	501,843,114	2022-09-30
827	2022-09-29	141,196,345	0	28.1356	501,843,114	2022-08-31
828	2022-09-28	141,196,345	0	28.1356	501,843,114	2022-08-31
829	2022-09-27	141,196,345	0	28.1356	501,843,114	2022-08-31
830	2022-09-26	141,196,345	0	28.1356	501,843,114	2022-08-31
831	2022-09-23	141,196,345	0	28.1356	501,843,114	2022-08-31
832	2022-09-22	141,196,345	132,000	28.1356	501,843,114	2022-08-31
833	2022-09-21	141,064,345	44,000	28.1093	501,843,114	2022-08-31
834	2022-09-20	141,020,345	0	28.1005	501,843,114	2022-08-31
835	2022-09-19	141,020,345	0	28.1005	501,843,114	2022-08-31
836	2022-09-16	141,020,345	-36,000	28.1005	501,843,114	2022-08-31
837	2022-09-15	141,056,345	-4,000	28.1077	501,843,114	2022-08-31
838	2022-09-14	141,060,345	12,000	28.1085	501,843,114	2022-08-31
839	2022-09-13	141,048,345	0	28.1061	501,843,114	2022-08-31
840	2022-09-09	141,048,345	0	28.1061	501,843,114	2022-08-31
841	2022-09-08	141,048,345	0	28.1061	501,843,114	2022-08-31
842	2022-09-07	141,048,345	4,000	28.1061	501,843,114	2022-08-31
843	2022-09-06	141,044,345	0	28.1053	501,843,114	2022-08-31
844	2022-09-05	141,044,345	-24,000	28.1053	501,843,114	2022-08-31
845	2022-09-02	141,068,345	0	28.1100	501,843,114	2022-08-31
846	2022-09-01	141,068,345	0	28.1100	501,843,114	2022-08-31
847	2022-08-31	141,068,345	0	28.1100	501,843,114	2022-08-31
848	2022-08-30	141,068,345	-124,000	28.1100	501,843,114	2022-07-31
849	2022-08-29	141,192,345	0	28.1348	501,843,114	2022-07-31
850	2022-08-26	141,192,345	-36,000	28.1348	501,843,114	2022-07-31
851	2022-08-25	141,228,345	0	28.1419	501,843,114	2022-07-31
852	2022-08-24	141,228,345	0	28.1419	501,843,114	2022-07-31
853	2022-08-23	141,228,345	0	28.1419	501,843,114	2022-07-31
854	2022-08-22	141,228,345	4,000	28.1419	501,843,114	2022-07-31
855	2022-08-19	141,224,345	0	28.1411	501,843,114	2022-07-31
856	2022-08-18	141,224,345	0	28.1411	501,843,114	2022-07-31
857	2022-08-17	141,224,345	0	28.1411	501,843,114	2022-07-31
858	2022-08-16	141,224,345	0	28.1411	501,843,114	2022-07-31
859	2022-08-15	141,224,345	0	28.1411	501,843,114	2022-07-31
860	2022-08-12	141,224,345	0	28.1411	501,843,114	2022-07-31
861	2022-08-11	141,224,345	0	28.1411	501,843,114	2022-07-31
862	2022-08-10	141,224,345	0	28.1411	501,843,114	2022-07-31
863	2022-08-09	141,224,345	0	28.1411	501,843,114	2022-07-31
864	2022-08-08	141,224,345	0	28.1411	501,843,114	2022-07-31
865	2022-08-05	141,224,345	0	28.1411	501,843,114	2022-07-31
866	2022-08-04	141,224,345	-24,000	28.1411	501,843,114	2022-07-31
867	2022-08-03	141,248,345	0	28.1459	501,843,114	2022-07-31
868	2022-08-02	141,248,345	0	28.1459	501,843,114	2022-07-31
869	2022-08-01	141,248,345	-40,000	28.1459	501,843,114	2022-07-31
870	2022-07-29	141,288,345	0	28.1539	501,843,114	2022-06-30
871	2022-07-28	141,288,345	0	28.1539	501,843,114	2022-06-30
872	2022-07-27	141,288,345	32,000	28.1539	501,843,114	2022-06-30
873	2022-07-26	141,256,345	0	28.1475	501,843,114	2022-06-30
874	2022-07-25	141,256,345	-8,000	28.1475	501,843,114	2022-06-30
875	2022-07-22	141,264,345	-352,000	28.1491	501,843,114	2022-06-30
876	2022-07-21	141,616,345	0	28.2192	501,843,114	2022-06-30
877	2022-07-20	141,616,345	0	28.2192	501,843,114	2022-06-30
878	2022-07-19	141,616,345	-208,000	28.2192	501,843,114	2022-06-30
879	2022-07-18	141,824,345	0	28.2607	501,843,114	2022-06-30
880	2022-07-15	141,824,345	0	28.2607	501,843,114	2022-06-30
881	2022-07-14	141,824,345	-24,000	28.2607	501,843,114	2022-06-30
882	2022-07-13	141,848,345	12,000	28.2655	501,843,114	2022-06-30
883	2022-07-12	141,836,345	0	28.2631	501,843,114	2022-06-30
884	2022-07-11	141,836,345	0	28.2631	501,843,114	2022-06-30
885	2022-07-08	141,836,345	0	28.2631	501,843,114	2022-06-30
886	2022-07-07	141,836,345	0	28.2631	501,843,114	2022-06-30
887	2022-07-06	141,836,345	0	28.2631	501,843,114	2022-06-30
888	2022-07-05	141,836,345	0	28.2631	501,843,114	2022-06-30
889	2022-07-04	141,836,345	0	28.2631	501,843,114	2022-06-30
890	2022-06-30	141,836,345	0	28.2631	501,843,114	2022-06-30
891	2022-06-29	141,836,345	0	28.2631	501,843,114	2022-05-31
892	2022-06-28	141,836,345	0	28.2631	501,843,114	2022-05-31
893	2022-06-27	141,836,345	0	28.2631	501,843,114	2022-05-31
894	2022-06-24	141,836,345	0	28.2631	501,843,114	2022-05-31
895	2022-06-23	141,836,345	32,000	28.2631	501,843,114	2022-05-31
896	2022-06-22	141,804,345	0	28.2567	501,843,114	2022-05-31
897	2022-06-21	141,804,345	0	28.2567	501,843,114	2022-05-31
898	2022-06-20	141,804,345	0	28.2567	501,843,114	2022-05-31
899	2022-06-17	141,804,345	0	28.2567	501,843,114	2022-05-31
900	2022-06-16	141,804,345	0	28.2567	501,843,114	2022-05-31
901	2022-06-15	141,804,345	0	28.2567	501,843,114	2022-05-31
902	2022-06-14	141,804,345	-40,000	28.2567	501,843,114	2022-05-31
903	2022-06-13	141,844,345	0	28.2647	501,843,114	2022-05-31
904	2022-06-10	141,844,345	0	28.2647	501,843,114	2022-05-31
905	2022-06-09	141,844,345	0	28.2647	501,843,114	2022-05-31
906	2022-06-08	141,844,345	0	28.2647	501,843,114	2022-05-31
907	2022-06-07	141,844,345	0	28.2647	501,843,114	2022-05-31
908	2022-06-06	141,844,345	0	28.2647	501,843,114	2022-05-31
909	2022-06-02	141,844,345	-20,000	28.2647	501,843,114	2022-05-31
910	2022-06-01	141,864,345	-4,000	28.2687	501,843,114	2022-05-31
911	2022-05-31	141,868,345	-8,000	28.2695	501,843,114	2022-05-31
912	2022-05-30	141,876,345	0	28.2711	501,843,114	2022-04-30
913	2022-05-27	141,876,345	-4,000	28.2711	501,843,114	2022-04-30
914	2022-05-26	141,880,345	0	28.2719	501,843,114	2022-04-30
915	2022-05-25	141,880,345	-32,000	28.2719	501,843,114	2022-04-30
916	2022-05-24	141,912,345	0	28.2782	501,843,114	2022-04-30
917	2022-05-23	141,912,345	0	28.2782	501,843,114	2022-04-30
918	2022-05-20	141,912,345	0	28.2782	501,843,114	2022-04-30
919	2022-05-19	141,912,345	8,000	28.2782	501,843,114	2022-04-30
920	2022-05-18	141,904,345	0	28.2766	501,843,114	2022-04-30
921	2022-05-17	141,904,345	0	28.2766	501,843,114	2022-04-30
922	2022-05-16	141,904,345	-52,000	28.2766	501,843,114	2022-04-30
923	2022-05-13	141,956,345	-48,000	28.2870	501,843,114	2022-04-30
924	2022-05-12	142,004,345	-52,000	28.2966	501,843,114	2022-04-30
925	2022-05-11	142,056,345	0	28.3069	501,843,114	2022-04-30
926	2022-05-10	142,056,345	0	28.3069	501,843,114	2022-04-30
927	2022-05-06	142,056,345	4,000	28.3069	501,843,114	2022-04-30
928	2022-05-05	142,052,345	0	28.3061	501,843,114	2022-04-30
929	2022-05-04	142,052,345	36,000	28.3061	501,843,114	2022-04-30
930	2022-05-03	142,016,345	64,000	28.2990	501,843,114	2022-04-30
931	2022-04-29	141,952,345	0	28.2862	501,843,114	2022-03-31
932	2022-04-28	141,952,345	0	28.2862	501,843,114	2022-03-31
933	2022-04-27	141,952,345	0	28.2862	501,843,114	2022-03-31
934	2022-04-26	141,952,345	0	28.2862	501,843,114	2022-03-31
935	2022-04-25	141,952,345	0	28.2862	501,843,114	2022-03-31
936	2022-04-22	141,952,345	-40,000	28.2862	501,843,114	2022-03-31
937	2022-04-21	141,992,345	0	28.2942	501,843,114	2022-03-31
938	2022-04-20	141,992,345	0	28.2942	501,843,114	2022-03-31
939	2022-04-19	141,992,345	0	28.2942	501,843,114	2022-03-31
940	2022-04-14	141,992,345	0	28.2942	501,843,114	2022-03-31
941	2022-04-13	141,992,345	0	28.2942	501,843,114	2022-03-31
942	2022-04-12	141,992,345	0	28.2942	501,843,114	2022-03-31
943	2022-04-11	141,992,345	0	28.2942	501,843,114	2022-03-31
944	2022-04-08	141,992,345	0	28.2942	501,843,114	2022-03-31
945	2022-04-07	141,992,345	0	28.2942	501,843,114	2022-03-31
946	2022-04-06	141,992,345	0	28.2942	501,843,114	2022-03-31
947	2022-04-04	141,992,345	0	28.2942	501,843,114	2022-03-31
948	2022-04-01	141,992,345	-20,000	28.2942	501,843,114	2022-03-31
949	2022-03-31	142,012,345	0	28.2982	501,843,114	2022-03-31
950	2022-03-30	142,012,345	-48,000	28.2982	501,843,114	2022-02-28
951	2022-03-29	142,060,345	0	28.3077	501,843,114	2022-02-28
952	2022-03-28	142,060,345	-188,000	28.3077	501,843,114	2022-02-28
953	2022-03-25	142,248,345	0	28.3452	501,843,114	2022-02-28
954	2022-03-24	142,248,345	0	28.3452	501,843,114	2022-02-28
955	2022-03-23	142,248,345	0	28.3452	501,843,114	2022-02-28
956	2022-03-22	142,248,345	0	28.3452	501,843,114	2022-02-28
957	2022-03-21	142,248,345	0	28.3452	501,843,114	2022-02-28
958	2022-03-18	142,248,345	48,000	28.3452	501,843,114	2022-02-28
959	2022-03-17	142,200,345	0	28.3356	501,843,114	2022-02-28
960	2022-03-16	142,200,345	-8,000	28.3356	501,843,114	2022-02-28
961	2022-03-15	142,208,345	0	28.3372	501,843,114	2022-02-28
962	2022-03-14	142,208,345	-28,000	28.3372	501,843,114	2022-02-28
963	2022-03-11	142,236,345	-84,000	28.3428	501,843,114	2022-02-28
964	2022-03-10	142,320,345	-32,000	28.3595	501,843,114	2022-02-28
965	2022-03-09	142,352,345	0	28.3659	501,843,114	2022-02-28
966	2022-03-08	142,352,345	0	28.3659	501,843,114	2022-02-28
967	2022-03-07	142,352,345	0	28.3659	501,843,114	2022-02-28
968	2022-03-04	142,352,345	0	28.3659	501,843,114	2022-02-28
969	2022-03-03	142,352,345	0	28.3659	501,843,114	2022-02-28
970	2022-03-02	142,352,345	-60,000	28.3659	501,843,114	2022-02-28
971	2022-03-01	142,412,345	-8,000	28.3779	501,843,114	2022-02-28
972	2022-02-28	142,420,345	0	28.3795	501,843,114	2022-02-28
973	2022-02-25	142,420,345	0	28.3795	501,843,114	2022-01-31
974	2022-02-24	142,420,345	-4,000	28.3795	501,843,114	2022-01-31
975	2022-02-23	142,424,345	0	28.3803	501,843,114	2022-01-31
976	2022-02-22	142,424,345	-8,000	28.3803	501,843,114	2022-01-31
977	2022-02-21	142,432,345	-8,000	28.3818	501,843,114	2022-01-31
978	2022-02-18	142,440,345	-8,000	28.3834	501,843,114	2022-01-31
979	2022-02-17	142,448,345	0	28.3850	501,843,114	2022-01-31
980	2022-02-16	142,448,345	-48,000	28.3850	501,843,114	2022-01-31
981	2022-02-15	142,496,345	-4,000	28.3946	501,843,114	2022-01-31
982	2022-02-14	142,500,345	-8,000	28.3954	501,843,114	2022-01-31
983	2022-02-11	142,508,345	0	28.3970	501,843,114	2022-01-31
984	2022-02-10	142,508,345	0	28.3970	501,843,114	2022-01-31
985	2022-02-09	142,508,345	24,000	28.3970	501,843,114	2022-01-31
986	2022-02-08	142,484,345	12,000	28.3922	501,843,114	2022-01-31
987	2022-02-07	142,472,345	-4,000	28.3898	501,843,114	2022-01-31
988	2022-02-04	142,476,345	32,000	28.3906	501,843,114	2022-01-31
989	2022-01-31	142,444,345	0	28.3842	501,843,114	2022-01-31
990	2022-01-28	142,444,345	8,000	28.3842	501,843,114	2021-12-31
991	2022-01-27	142,436,345	-8,000	28.3826	501,843,114	2021-12-31
992	2022-01-26	142,444,345	-24,000	28.3842	501,843,114	2021-12-31
993	2022-01-25	142,468,345	0	28.3890	501,843,114	2021-12-31
994	2022-01-24	142,468,345	-108,000	28.3890	501,843,114	2021-12-31
995	2022-01-21	142,576,345	0	28.4105	501,843,114	2021-12-31
996	2022-01-20	142,576,345	-8,000	28.4105	501,843,114	2021-12-31
997	2022-01-19	142,584,345	-36,000	28.4121	501,843,114	2021-12-31
998	2022-01-18	142,620,345	104,000	28.4193	501,843,114	2021-12-31
999	2022-01-17	142,516,345	304,000	28.3986	501,843,114	2021-12-31
1000	2022-01-14	142,212,345	0	28.3380	501,843,114	2021-12-31
1001	2022-01-13	142,212,345	-4,000	28.3380	501,843,114	2021-12-31
1002	2022-01-12	142,216,345	0	28.3388	501,843,114	2021-12-31
1003	2022-01-11	142,216,345	-344,000	28.3388	501,843,114	2021-12-31
1004	2022-01-10	142,560,345	76,000	28.4074	501,843,114	2021-12-31
1005	2022-01-07	142,484,345	24,000	28.3922	501,843,114	2021-12-31
1006	2022-01-06	142,460,345	-256,000	28.3874	501,843,114	2021-12-31
1007	2022-01-05	142,716,345	20,000	28.4384	501,843,114	2021-12-31
1008	2022-01-04	142,696,345	-48,000	28.4345	501,843,114	2021-12-31
1009	2022-01-03	142,744,345	0	28.4440	501,843,114	2021-12-31
1010	2021-12-31	142,744,345	0	28.4440	501,843,114	2021-12-31
1011	2021-12-30	142,744,345	0	28.4440	501,843,114	2021-11-30
1012	2021-12-29	142,744,345	-12,000	28.4440	501,843,114	2021-11-30
1013	2021-12-28	142,756,345	-68,000	28.4464	501,843,114	2021-11-30
1014	2021-12-24	142,824,345	0	28.4600	501,843,114	2021-11-30
1015	2021-12-23	142,824,345	0	28.4600	501,843,114	2021-11-30
1016	2021-12-22	142,824,345	0	28.4600	501,843,114	2021-11-30
1017	2021-12-21	142,824,345	0	28.4600	501,843,114	2021-11-30
1018	2021-12-20	142,824,345	0	28.4600	501,843,114	2021-11-30
1019	2021-12-17	142,824,345	-4,000	28.4600	501,843,114	2021-11-30
1020	2021-12-16	142,828,345	92,000	28.4608	501,843,114	2021-11-30
1021	2021-12-15	142,736,345	76,000	28.4424	501,843,114	2021-11-30
1022	2021-12-14	142,660,345	0	28.4273	501,843,114	2021-11-30
1023	2021-12-13	142,660,345	-4,000	28.4273	501,843,114	2021-11-30
1024	2021-12-10	142,664,345	-16,000	28.4281	501,843,114	2021-11-30
1025	2021-12-09	142,680,345	-4,000	28.4313	501,843,114	2021-11-30
1026	2021-12-08	142,684,345	8,000	28.4321	501,843,114	2021-11-30
1027	2021-12-07	142,676,345	-4,000	28.4305	501,843,114	2021-11-30
1028	2021-12-06	142,680,345	0	28.4313	501,843,114	2021-11-30
1029	2021-12-03	142,680,345	-4,000	28.4313	501,843,114	2021-11-30
1030	2021-12-02	142,684,345	-28,000	28.4321	501,843,114	2021-11-30
1031	2021-12-01	142,712,345	0	28.4376	501,843,114	2021-11-30
1032	2021-11-30	142,712,345	-24,000	28.4376	501,843,114	2021-11-30
1033	2021-11-29	142,736,345	-4,000	28.4424	501,843,114	2021-10-31
1034	2021-11-26	142,740,345	-4,000	28.4432	501,843,114	2021-10-31
1035	2021-11-25	142,744,345	0	28.4440	501,843,114	2021-10-31
1036	2021-11-24	142,744,345	0	28.4440	501,843,114	2021-10-31
1037	2021-11-23	142,744,345	-208,000	28.4440	501,843,114	2021-10-31
1038	2021-11-22	142,952,345	0	28.4855	501,843,114	2021-10-31
1039	2021-11-19	142,952,345	-20,000	28.4855	501,843,114	2021-10-31
1040	2021-11-18	142,972,345	0	28.4895	501,843,114	2021-10-31
1041	2021-11-17	142,972,345	12,000	28.4895	501,843,114	2021-10-31
1042	2021-11-16	142,960,345	584,000	28.4871	501,843,114	2021-10-31
1043	2021-11-15	142,376,345	0	28.3707	501,843,114	2021-10-31
1044	2021-11-12	142,376,345	0	28.3707	501,843,114	2021-10-31
1045	2021-11-11	142,376,345	-4,000	28.3707	501,843,114	2021-10-31
1046	2021-11-10	142,380,345	0	28.3715	501,843,114	2021-10-31
1047	2021-11-09	142,380,345	-36,000	28.3715	501,843,114	2021-10-31
1048	2021-11-08	142,416,345	-20,000	28.3787	501,843,114	2021-10-31
1049	2021-11-05	142,436,345	-28,000	28.3826	501,843,114	2021-10-31
1050	2021-11-04	142,464,345	-12,000	28.3882	501,843,114	2021-10-31
1051	2021-11-03	142,476,345	4,000	28.3906	501,843,114	2021-10-31
1052	2021-11-02	142,472,345	-8,000	28.3898	501,843,114	2021-10-31
1053	2021-11-01	142,480,345	-20,000	28.3914	501,843,114	2021-10-31
1054	2021-10-29	142,500,345	0	28.3954	501,843,114	2021-09-30
1055	2021-10-28	142,500,345	-12,000	28.3954	501,843,114	2021-09-30
1056	2021-10-27	142,512,345	-20,000	28.3978	501,843,114	2021-09-30
1057	2021-10-26	142,532,345	-16,000	28.4018	501,843,114	2021-09-30
1058	2021-10-25	142,548,345	-164,000	28.4050	501,843,114	2021-09-30
1059	2021-10-22	142,712,345	124,000	28.4376	501,843,114	2021-09-30
1060	2021-10-21	142,588,345	92,000	28.4129	501,843,114	2021-09-30
1061	2021-10-20	142,496,345	0	28.3946	501,843,114	2021-09-30
1062	2021-10-19	142,496,345	-104,000	28.3946	501,843,114	2021-09-30
1063	2021-10-18	142,600,345	36,000	28.4153	501,843,114	2021-09-30
1064	2021-10-15	142,564,345	-12,000	28.4082	501,843,114	2021-09-30
1065	2021-10-12	142,576,345	12,000	28.4105	501,843,114	2021-09-30
1066	2021-10-11	142,564,345	-80,000	28.4082	501,843,114	2021-09-30
1067	2021-10-08	142,644,345	-4,000	28.4241	501,843,114	2021-09-30
1068	2021-10-07	142,648,345	0	28.4249	501,843,114	2021-09-30
1069	2021-10-06	142,648,345	0	28.4249	501,843,114	2021-09-30
1070	2021-10-05	142,648,345	0	28.4249	501,843,114	2021-09-30
1071	2021-10-04	142,648,345	-4,000	28.4249	501,843,114	2021-09-30
1072	2021-09-30	142,652,345	0	28.4257	501,843,114	2021-09-30
1073	2021-09-29	142,652,345	0	28.4257	501,843,114	2021-08-31
1074	2021-09-28	142,652,345	8,000	28.4257	501,843,114	2021-08-31
1075	2021-09-27	142,644,345	-100,000	28.4241	501,843,114	2021-08-31
1076	2021-09-24	142,744,345	0	28.4440	501,843,114	2021-08-31
1077	2021-09-23	142,744,345	-4,000	28.4440	501,843,114	2021-08-31
1078	2021-09-21	142,748,345	-8,000	28.4448	501,843,114	2021-08-31
1079	2021-09-20	142,756,345	-4,000	28.4464	501,843,114	2021-08-31
1080	2021-09-17	142,760,345	20,000	28.4472	501,843,114	2021-08-31
1081	2021-09-16	142,740,345	4,000	28.4432	501,843,114	2021-08-31
1082	2021-09-15	142,736,345	-8,000	28.4424	501,843,114	2021-08-31
1083	2021-09-14	142,744,345	0	28.4440	501,843,114	2021-08-31
1084	2021-09-13	142,744,345	-52,000	28.4440	501,843,114	2021-08-31
1085	2021-09-10	142,796,345	0	28.4544	501,843,114	2021-08-31
1086	2021-09-09	142,796,345	-8,000	28.4544	501,843,114	2021-08-31
1087	2021-09-08	142,804,345	-4,000	28.4560	501,843,114	2021-08-31
1088	2021-09-07	142,808,345	-4,000	28.4568	501,843,114	2021-08-31
1089	2021-09-06	142,812,345	-92,000	28.4576	501,843,114	2021-08-31
1090	2021-09-03	142,904,345	-24,000	28.4759	501,843,114	2021-08-31
1091	2021-09-02	142,928,345	-4,000	28.4807	501,843,114	2021-08-31
1092	2021-09-01	142,932,345	8,000	28.4815	501,843,114	2021-08-31
1093	2021-08-31	142,924,345	4,000	28.4799	501,843,114	2021-08-31
1094	2021-08-30	142,920,345	0	28.4791	501,843,114	2021-07-31
1095	2021-08-27	142,920,345	0	28.4791	501,843,114	2021-07-31
1096	2021-08-26	142,920,345	0	28.4791	501,843,114	2021-07-31
1097	2021-08-25	142,920,345	36,000	28.4791	501,843,114	2021-07-31
1098	2021-08-24	142,884,345	-100,000	28.4719	501,843,114	2021-07-31
1099	2021-08-23	142,984,345	-76,000	28.4918	501,843,114	2021-07-31
1100	2021-08-20	143,060,345	-176,000	28.5070	501,843,114	2021-07-31
1101	2021-08-19	143,236,345	-4,000	28.5421	501,843,114	2021-07-31
1102	2021-08-18	143,240,345	12,000	28.5429	501,843,114	2021-07-31
1103	2021-08-17	143,228,345	-200,000	28.5405	501,843,114	2021-07-31
1104	2021-08-16	143,428,345	-140,000	28.5803	501,843,114	2021-07-31
1105	2021-08-13	143,568,345	-20,000	28.6082	501,843,114	2021-07-31
1106	2021-08-12	143,588,345	76,000	28.6122	501,843,114	2021-07-31
1107	2021-08-11	143,512,345	-20,000	28.5971	501,843,114	2021-07-31
1108	2021-08-10	143,532,345	-40,000	28.6010	501,843,114	2021-07-31
1109	2021-08-09	143,572,345	-92,000	28.6090	501,843,114	2021-07-31
1110	2021-08-06	143,664,345	-172,000	28.6273	501,843,114	2021-07-31
1111	2021-08-05	143,836,345	-380,000	28.6616	501,843,114	2021-07-31
1112	2021-08-04	144,216,345	-296,000	28.7373	501,843,114	2021-07-31
1113	2021-08-03	144,512,345	4,000	28.7963	501,843,114	2021-07-31
1114	2021-08-02	144,508,345	32,000	28.7955	501,843,114	2021-07-31
1115	2021-07-30	144,476,345	-12,000	28.7891	501,843,114	2021-06-30
1116	2021-07-29	144,488,345	48,000	28.7915	501,843,114	2021-06-30
1117	2021-07-28	144,440,345	-72,000	28.7820	501,843,114	2021-06-30
1118	2021-07-27	144,512,345	-92,000	28.7963	501,843,114	2021-06-30
1119	2021-07-26	144,604,345	276,000	28.8147	501,843,114	2021-06-30
1120	2021-07-23	144,328,345	428,000	28.7597	501,843,114	2021-06-30
1121	2021-07-22	143,900,345	316,000	28.6744	501,843,114	2021-06-30
1122	2021-07-21	143,584,345	76,000	28.6114	501,843,114	2021-06-30
1123	2021-07-20	143,508,345	-8,000	28.5963	501,843,114	2021-06-30
1124	2021-07-19	143,516,345	-20,000	28.5979	501,843,114	2021-06-30
1125	2021-07-16	143,536,345	148,000	28.6018	501,843,114	2021-06-30
1126	2021-07-15	143,388,345	-92,000	28.5723	501,843,114	2021-06-30
1127	2021-07-14	143,480,345	-244,000	28.5907	501,843,114	2021-06-30
1128	2021-07-13	143,724,345	-84,000	28.6393	501,843,114	2021-06-30
1129	2021-07-12	143,808,345	-160,000	28.6560	501,843,114	2021-06-30
1130	2021-07-09	143,968,345	-16,000	28.6879	501,843,114	2021-06-30
1131	2021-07-08	143,984,345	104,000	28.6911	501,843,114	2021-06-30
1132	2021-07-07	143,880,345	104,000	28.6704	501,843,114	2021-06-30
1133	2021-07-06	143,776,345	-76,000	28.6497	501,843,114	2021-06-30
1134	2021-07-05	143,852,345	28,000	28.6648	501,843,114	2021-06-30
1135	2021-07-02	143,824,345	4,000	28.6592	501,843,114	2021-06-30
1136	2021-06-30	143,820,345	4,000	28.6584	501,843,114	2021-06-30
1137	2021-06-29	143,816,345	-8,000	28.6576	501,843,114	2021-05-31
1138	2021-06-28	143,824,345	-44,000	28.6592	501,843,114	2021-05-31
1139	2021-06-25	143,868,345	5,029,557	28.6680	501,843,114	2021-05-31
1140	2021-06-24	138,838,788	148,000	27.6658	501,843,114	2021-05-31
1141	2021-06-23	138,690,788	20,000	27.6363	501,843,114	2021-05-31
1142	2021-06-22	138,670,788	4,000	27.6323	501,843,114	2021-05-31
1143	2021-06-21	138,666,788	-20,000	27.6315	501,843,114	2021-05-31
1144	2021-06-18	138,686,788	-4,000	27.6355	501,843,114	2021-05-31
1145	2021-06-17	138,690,788	560,000	27.6363	501,843,114	2021-05-31
1146	2021-06-16	138,130,788	4,000	27.5247	501,843,114	2021-05-31
1147	2021-06-15	138,126,788	100,000	27.5239	501,843,114	2021-05-31
1148	2021-06-11	138,026,788	0	27.5040	501,843,114	2021-05-31
1149	2021-06-10	138,026,788	-24,000	27.5040	501,843,114	2021-05-31
1150	2021-06-09	138,050,788	536,000	27.5088	501,843,114	2021-05-31
1151	2021-06-08	137,514,788	-16,000	27.4019	501,843,114	2021-05-31
1152	2021-06-07	137,530,788	40,000	27.4051	501,843,114	2021-05-31
1153	2021-06-04	137,490,788	-20,000	27.3972	501,843,114	2021-05-31
1154	2021-06-03	137,510,788	116,000	27.4012	501,843,114	2021-05-31
1155	2021-06-02	137,394,788	-36,000	27.3780	501,843,114	2021-05-31
1156	2021-06-01	137,430,788	-4,000	27.3852	501,843,114	2021-05-31
1157	2021-05-31	137,434,788	0	27.3860	501,843,114	2021-05-31
1158	2021-05-28	137,434,788	372,000	27.3860	501,843,114	2021-04-30
1159	2021-05-27	137,062,788	412,000	27.3119	501,843,114	2021-04-30
1160	2021-05-26	136,650,788	1,140,000	27.2298	501,843,114	2021-04-30
1161	2021-05-25	135,510,788	588,000	27.0026	501,843,114	2021-04-30
1162	2021-05-24	134,922,788	652,000	26.8855	501,843,114	2021-04-30
1163	2021-05-21	134,270,788	0	26.7555	501,843,114	2021-04-30
1164	2021-05-20	134,270,788	108,000	26.7555	501,843,114	2021-04-30
1165	2021-05-18	134,162,788	0	26.7340	501,843,114	2021-04-30
1166	2021-05-17	134,162,788	8,000	26.7340	501,843,114	2021-04-30
1167	2021-05-14	134,154,788	576,000	26.7324	501,843,114	2021-04-30
1168	2021-05-13	133,578,788	0	26.6176	501,843,114	2021-04-30
1169	2021-05-12	133,578,788	40,000	26.6176	501,843,114	2021-04-30
1170	2021-05-11	133,538,788	56,000	26.6097	501,843,114	2021-04-30
1171	2021-05-10	133,482,788	0	26.5985	501,843,114	2021-04-30
1172	2021-05-07	133,482,788	20,000	26.5985	501,843,114	2021-04-30
1173	2021-05-06	133,462,788	28,000	26.5945	501,843,114	2021-04-30
1174	2021-05-05	133,434,788	200,000	26.5889	501,843,114	2021-04-30
1175	2021-05-04	133,234,788	24,000	26.5491	501,843,114	2021-04-30
1176	2021-05-03	133,210,788	-8,000	26.5443	501,843,114	2021-04-30
1177	2021-04-30	133,218,788	-12,000	26.5459	501,843,114	2021-04-30
1178	2021-04-29	133,230,788	0	26.5483	501,843,114	2021-03-31
1179	2021-04-28	133,230,788	80,000	26.5483	501,843,114	2021-03-31
1180	2021-04-27	133,150,788	20,000	26.5324	501,843,114	2021-03-31
1181	2021-04-26	133,130,788	20,000	26.5284	501,843,114	2021-03-31
1182	2021-04-23	133,110,788	0	26.5244	501,843,114	2021-03-31
1183	2021-04-22	133,110,788	96,000	26.5244	501,843,114	2021-03-31
1184	2021-04-21	133,014,788	280,000	26.5053	501,843,114	2021-03-31
1185	2021-04-20	132,734,788	40,000	26.4495	501,843,114	2021-03-31
1186	2021-04-19	132,694,788	-32,000	26.4415	501,843,114	2021-03-31
1187	2021-04-16	132,726,788	-260,000	26.4479	501,843,114	2021-03-31
1188	2021-04-15	132,986,788	20,000	26.4997	501,843,114	2021-03-31
1189	2021-04-14	132,966,788	-92,000	26.4957	501,843,114	2021-03-31
1190	2021-04-13	133,058,788	32,000	26.5140	501,843,114	2021-03-31
1191	2021-04-12	133,026,788	272,000	26.5076	501,843,114	2021-03-31
1192	2021-04-09	132,754,788	0	26.4534	501,843,114	2021-03-31
1193	2021-04-08	132,754,788	380,000	26.4534	501,843,114	2021-03-31
1194	2021-04-07	132,374,788	156,000	26.3777	501,843,114	2021-03-31
1195	2021-04-01	132,218,788	-356,000	26.3466	501,843,114	2021-03-31
1196	2021-03-31	132,574,788	36,000	26.4176	501,843,114	2021-03-31
1197	2021-03-30	132,538,788	32,000	26.4104	501,843,114	2021-02-28
1198	2021-03-29	132,506,788	20,000	26.4040	501,843,114	2021-02-28
1199	2021-03-26	132,486,788	304,000	26.4000	501,843,114	2021-02-28
1200	2021-03-25	132,182,788	-104,000	26.3395	501,843,114	2021-02-28
1201	2021-03-24	132,286,788	44,000	26.3602	501,843,114	2021-02-28
1202	2021-03-23	132,242,788	-24,000	26.3514	501,843,114	2021-02-28
1203	2021-03-22	132,266,788	-316,000	26.3562	501,843,114	2021-02-28
1204	2021-03-19	132,582,788	-44,000	26.4192	501,843,114	2021-02-28
1205	2021-03-18	132,626,788	-4,000	26.4279	501,843,114	2021-02-28
1206	2021-03-17	132,630,788	72,000	26.4287	501,843,114	2021-02-28
1207	2021-03-16	132,558,788	-272,000	26.4144	501,843,114	2021-02-28
1208	2021-03-15	132,830,788	0	26.4686	501,843,114	2021-02-28
1209	2021-03-12	132,830,788	-24,000	26.4686	501,843,114	2021-02-28
1210	2021-03-11	132,854,788	28,000	26.4734	501,843,114	2021-02-28
1211	2021-03-10	132,826,788	-8,000	26.4678	501,843,114	2021-02-28
1212	2021-03-09	132,834,788	84,000	26.4694	501,843,114	2021-02-28
1213	2021-03-08	132,750,788	4,000	26.4526	501,843,114	2021-02-28
1214	2021-03-05	132,746,788	12,000	26.4519	501,843,114	2021-02-28
1215	2021-03-04	132,734,788	-52,000	26.4495	501,843,114	2021-02-28
1216	2021-03-03	132,786,788	0	26.4598	501,843,114	2021-02-28
1217	2021-03-02	132,786,788	-24,000	26.4598	501,843,114	2021-02-28
1218	2021-03-01	132,810,788	-56,000	26.4646	501,843,114	2021-02-28
1219	2021-02-26	132,866,788	-200,000	26.4758	501,843,114	2021-01-31
1220	2021-02-25	133,066,788	4,000	26.5156	501,843,114	2021-01-31
1221	2021-02-24	133,062,788	-160,000	26.5148	501,843,114	2021-01-31
1222	2021-02-23	133,222,788	-48,000	26.5467	501,843,114	2021-01-31
1223	2021-02-22	133,270,788	-100,000	26.5563	501,843,114	2021-01-31
1224	2021-02-19	133,370,788	0	26.5762	501,843,114	2021-01-31
1225	2021-02-18	133,370,788	-4,000	26.5762	501,843,114	2021-01-31
1226	2021-02-17	133,374,788	260,000	26.5770	501,843,114	2021-01-31
1227	2021-02-16	133,114,788	180,000	26.5252	501,843,114	2021-01-31
1228	2021-02-11	132,934,788	0	26.4893	501,843,114	2021-01-31
1229	2021-02-10	132,934,788	-36,000	26.4893	501,843,114	2021-01-31
1230	2021-02-09	132,970,788	100,000	26.4965	501,843,114	2021-01-31
1231	2021-02-08	132,870,788	352,000	26.4766	501,843,114	2021-01-31
1232	2021-02-05	132,518,788	4,000	26.4064	501,843,114	2021-01-31
1233	2021-02-04	132,514,788	0	26.4056	501,843,114	2021-01-31
1234	2021-02-03	132,514,788	124,000	26.4056	501,843,114	2021-01-31
1235	2021-02-02	132,390,788	204,000	26.3809	501,843,114	2021-01-31
1236	2021-02-01	132,186,788	0	26.3403	501,843,114	2021-01-31
1237	2021-01-29	132,186,788	0	26.3403	501,843,114	2021-01-19
1238	2021-01-28	132,186,788	200,000	26.3403	501,843,114	2021-01-19
1239	2021-01-27	131,986,788	0	26.3004	501,843,114	2021-01-19
1240	2021-01-26	131,986,788	-12,000	26.3004	501,843,114	2021-01-19
1241	2021-01-25	131,998,788	4,000	26.3028	501,843,114	2021-01-19
1242	2021-01-22	131,994,788	-236,000	26.3020	501,843,114	2021-01-19
1243	2021-01-21	132,230,788	-424,000	26.3490	501,843,114	2021-01-19
1244	2021-01-20	132,654,788	-4,000	26.4335	501,843,114	2021-01-19
1245	2021-01-19	132,658,788	32,000	26.4343	501,843,114	2021-01-19
1246	2021-01-18	132,626,788	-12,000	26.6283	498,067,114	2020-12-31
1247	2021-01-15	132,638,788	-12,000	26.6307	498,067,114	2020-12-31
1248	2021-01-14	132,650,788	-400,000	26.6331	498,067,114	2020-12-31
1249	2021-01-13	133,050,788	-12,000	26.7134	498,067,114	2020-12-31
1250	2021-01-12	133,062,788	24,000	26.7158	498,067,114	2020-12-31
1251	2021-01-11	133,038,788	-172,000	26.7110	498,067,114	2020-12-31
1252	2021-01-08	133,210,788	0	26.7455	498,067,114	2020-12-31
1253	2021-01-07	133,210,788	-92,000	26.7455	498,067,114	2020-12-31
1254	2021-01-06	133,302,788	-324,000	26.7640	498,067,114	2020-12-31
1255	2021-01-05	133,626,788	0	26.8291	498,067,114	2020-12-31
1256	2021-01-04	133,626,788	0	26.8291	498,067,114	2020-12-31
1257	2020-12-31	133,626,788	0	26.8291	498,067,114	2020-12-31
1258	2020-12-30	133,626,788	-108,000	26.8291	498,067,114	2020-11-30
1259	2020-12-29	133,734,788	76,000	26.8508	498,067,114	2020-11-30
1260	2020-12-28	133,658,788	-300,000	26.8355	498,067,114	2020-11-30
1261	2020-12-24	133,958,788	0	26.8957	498,067,114	2020-11-30
1262	2020-12-23	133,958,788	0	26.8957	498,067,114	2020-11-30
1263	2020-12-22	133,958,788	20,000	26.8957	498,067,114	2020-11-30
1264	2020-12-21	133,938,788	40,000	26.8917	498,067,114	2020-11-30
1265	2020-12-18	133,898,788	8,000	26.8837	498,067,114	2020-11-30
1266	2020-12-17	133,890,788	-252,000	26.8821	498,067,114	2020-11-30
1267	2020-12-16	134,142,788	4,000	26.9327	498,067,114	2020-11-30
1268	2020-12-15	134,138,788	-4,000	26.9319	498,067,114	2020-11-30
1269	2020-12-14	134,142,788	200,000	26.9327	498,067,114	2020-11-30
1270	2020-12-11	133,942,788	116,000	26.8925	498,067,114	2020-11-30
1271	2020-12-10	133,826,788	8,000	26.8692	498,067,114	2020-11-30
1272	2020-12-09	133,818,788	-4,000	26.8676	498,067,114	2020-11-30
1273	2020-12-08	133,822,788	-228,000	26.8684	498,067,114	2020-11-30
1274	2020-12-07	134,050,788	-32,000	26.9142	498,067,114	2020-11-30
1275	2020-12-04	134,082,788	300,000	26.9206	498,067,114	2020-11-30
1276	2020-12-03	133,782,788	-24,000	26.8604	498,067,114	2020-11-30
1277	2020-12-02	133,806,788	-20,000	26.8652	498,067,114	2020-11-30
1278	2020-12-01	133,826,788	-36,000	26.8692	498,067,114	2020-11-30
1279	2020-11-30	133,862,788	0	26.8765	498,067,114	2020-11-30
1280	2020-11-27	133,862,788	-284,000	26.8765	498,067,114	2020-10-31
1281	2020-11-26	134,146,788	-8,000	26.9335	498,067,114	2020-10-31
1282	2020-11-25	134,154,788	-8,000	26.9351	498,067,114	2020-10-31
1283	2020-11-24	134,162,788	0	26.9367	498,067,114	2020-10-31
1284	2020-11-23	134,162,788	252,000	26.9367	498,067,114	2020-10-31
1285	2020-11-20	133,910,788	92,000	26.8861	498,067,114	2020-10-31
1286	2020-11-19	133,818,788	20,000	26.8676	498,067,114	2020-10-31
1287	2020-11-18	133,798,788	0	26.8636	498,067,114	2020-10-31
1288	2020-11-17	133,798,788	8,000	26.8636	498,067,114	2020-10-31
1289	2020-11-16	133,790,788	-320,000	26.8620	498,067,114	2020-10-31
1290	2020-11-13	134,110,788	40,000	26.9262	498,067,114	2020-10-31
1291	2020-11-12	134,070,788	40,000	26.9182	498,067,114	2020-10-31
1292	2020-11-11	134,030,788	16,000	26.9102	498,067,114	2020-10-31
1293	2020-11-10	134,014,788	168,000	26.9070	498,067,114	2020-10-31
1294	2020-11-09	133,846,788	0	26.8732	498,067,114	2020-10-31
1295	2020-11-06	133,846,788	-96,000	26.8732	498,067,114	2020-10-31
1296	2020-11-05	133,942,788	16,000	26.8925	498,067,114	2020-10-31
1297	2020-11-04	133,926,788	4,000	26.8893	498,067,114	2020-10-31
1298	2020-11-03	133,922,788	-4,000	26.8885	498,067,114	2020-10-31
1299	2020-11-02	133,926,788	-312,000	26.8893	498,067,114	2020-10-31
1300	2020-10-30	134,238,788	0	26.9519	498,067,114	2020-09-30
1301	2020-10-29	134,238,788	-128,000	26.9519	498,067,114	2020-09-30
1302	2020-10-28	134,366,788	0	26.9776	498,067,114	2020-09-30
1303	2020-10-27	134,366,788	136,000	26.9776	498,067,114	2020-09-30
1304	2020-10-23	134,230,788	16,000	26.9503	498,067,114	2020-09-30
1305	2020-10-22	134,214,788	-320,000	26.9471	498,067,114	2020-09-30
1306	2020-10-21	134,534,788	28,000	27.0114	498,067,114	2020-09-30
1307	2020-10-20	134,506,788	-4,000	27.0058	498,067,114	2020-09-30
1308	2020-10-19	134,510,788	12,000	27.0066	498,067,114	2020-09-30
1309	2020-10-16	134,498,788	-260,000	27.0041	498,067,114	2020-09-30
1310	2020-10-15	134,758,788	0	27.0564	498,067,114	2020-09-30
1311	2020-10-14	134,758,788	-284,000	27.0564	498,067,114	2020-09-30
1312	2020-10-12	135,042,788	0	27.1134	498,067,114	2020-09-30
1313	2020-10-09	135,042,788	144,000	27.1134	498,067,114	2020-09-30
1314	2020-10-08	134,898,788	116,000	27.0845	498,067,114	2020-09-30
1315	2020-10-07	134,782,788	68,000	27.0612	498,067,114	2020-09-30
1316	2020-10-06	134,714,788	-252,000	27.0475	498,067,114	2020-09-30
1317	2020-10-05	134,966,788	8,000	27.0981	498,067,114	2020-09-30
1318	2020-09-30	134,958,788	28,000	27.0965	498,067,114	2020-09-30
1319	2020-09-29	134,930,788	-16,000	27.0909	498,067,114	2020-08-31
1320	2020-09-28	134,946,788	-300,000	27.0941	498,067,114	2020-08-31
1321	2020-09-25	135,246,788	0	27.1543	498,067,114	2020-08-31
1322	2020-09-24	135,246,788	-300,000	27.1543	498,067,114	2020-08-31
1323	2020-09-23	135,546,788	-44,000	27.2146	498,067,114	2020-08-31
1324	2020-09-22	135,590,788	-108,000	27.2234	498,067,114	2020-08-31
1325	2020-09-21	135,698,788	-300,000	27.2451	498,067,114	2020-08-31
1326	2020-09-18	135,998,788	0	27.3053	498,067,114	2020-08-31
1327	2020-09-17	135,998,788	2,244,000	27.3053	498,067,114	2020-08-31
1328	2020-09-16	133,754,788	4,000	26.8548	498,067,114	2020-08-31
1329	2020-09-15	133,750,788	-4,000	26.8540	498,067,114	2020-08-31
1330	2020-09-14	133,754,788	-4,000	26.8548	498,067,114	2020-08-31
1331	2020-09-11	133,758,788	156,000	26.8556	498,067,114	2020-08-31
1332	2020-09-10	133,602,788	60,000	26.8243	498,067,114	2020-08-31
1333	2020-09-09	133,542,788	636,000	26.8122	498,067,114	2020-08-31
1334	2020-09-08	132,906,788	156,000	26.6845	498,067,114	2020-08-31
1335	2020-09-07	132,750,788	-368,000	26.6532	498,067,114	2020-08-31
1336	2020-09-04	133,118,788	24,000	26.7271	498,067,114	2020-08-31
1337	2020-09-03	133,094,788	-80,000	26.7223	498,067,114	2020-08-31
1338	2020-09-02	133,174,788	0	26.7383	498,067,114	2020-08-31
1339	2020-09-01	133,174,788	176,000	26.7383	498,067,114	2020-08-31
1340	2020-08-31	132,998,788	100,000	26.7030	498,067,114	2020-08-31
1341	2020-08-28	132,898,788	0	26.6829	498,067,114	2020-07-31
1342	2020-08-27	132,898,788	-16,000	26.6829	498,067,114	2020-07-31
1343	2020-08-26	132,914,788	52,000	26.6861	498,067,114	2020-07-31
1344	2020-08-25	132,862,788	-236,000	26.6757	498,067,114	2020-07-31
1345	2020-08-24	133,098,788	-40,000	26.7231	498,067,114	2020-07-31
1346	2020-08-21	133,138,788	112,000	26.7311	498,067,114	2020-07-31
1347	2020-08-20	133,026,788	-8,000	26.7086	498,067,114	2020-07-31
1348	2020-08-19	133,034,788	0	26.7102	498,067,114	2020-07-31
1349	2020-08-18	133,034,788	12,000	26.7102	498,067,114	2020-07-31
1350	2020-08-17	133,022,788	-500,000	26.7078	498,067,114	2020-07-31
1351	2020-08-14	133,522,788	0	26.8082	498,067,114	2020-07-31
1352	2020-08-13	133,522,788	-4,000	26.8082	498,067,114	2020-07-31
1353	2020-08-12	133,526,788	4,000	26.8090	498,067,114	2020-07-31
1354	2020-08-11	133,522,788	-48,000	26.8082	498,067,114	2020-07-31
1355	2020-08-10	133,570,788	-52,000	26.8178	498,067,114	2020-07-31
1356	2020-08-07	133,622,788	0	26.8283	498,067,114	2020-07-31
1357	2020-08-06	133,622,788	4,000	26.8283	498,067,114	2020-07-31
1358	2020-08-05	133,618,788	0	26.8275	498,067,114	2020-07-31
1359	2020-08-04	133,618,788	88,000	26.8275	498,067,114	2020-07-31
1360	2020-08-03	133,530,788	-20,000	26.8098	498,067,114	2020-07-31
1361	2020-07-31	133,550,788	-340,000	26.8138	498,067,114	2020-07-31
1362	2020-07-30	133,890,788	32,000	26.8821	498,067,114	2020-06-30
1363	2020-07-29	133,858,788	52,000	26.8757	498,067,114	2020-06-30
1364	2020-07-28	133,806,788	88,000	26.8652	498,067,114	2020-06-30
1365	2020-07-27	133,718,788	4,000	26.8475	498,067,114	2020-06-30
1366	2020-07-24	133,714,788	0	26.8467	498,067,114	2020-06-30
1367	2020-07-23	133,714,788	0	26.8467	498,067,114	2020-06-30
1368	2020-07-22	133,714,788	492,000	26.8467	498,067,114	2020-06-30
1369	2020-07-21	133,222,788	-60,000	26.7480	498,067,114	2020-06-30
1370	2020-07-20	133,282,788	4,000	26.7600	498,067,114	2020-06-30
1371	2020-07-17	133,278,788	0	26.7592	498,067,114	2020-06-30
1372	2020-07-16	133,278,788	-56,000	26.7592	498,067,114	2020-06-30
1373	2020-07-15	133,334,788	-48,000	26.7704	498,067,114	2020-06-30
1374	2020-07-14	133,382,788	40,000	26.7801	498,067,114	2020-06-30
1375	2020-07-13	133,342,788	12,000	26.7721	498,067,114	2020-06-30
1376	2020-07-10	133,330,788	0	26.7696	498,067,114	2020-06-30
1377	2020-07-09	133,330,788	4,000	26.7696	498,067,114	2020-06-30
1378	2020-07-08	133,326,788	-200,000	26.7688	498,067,114	2020-06-30
1379	2020-07-07	133,526,788	0	26.8090	498,067,114	2020-06-30
1380	2020-07-06	133,526,788	0	26.8090	498,067,114	2020-06-30
1381	2020-07-03	133,526,788	-20,000	26.8090	498,067,114	2020-06-30
1382	2020-07-02	133,546,788	4,000	26.8130	498,067,114	2020-06-30
1383	2020-06-30	133,542,788	-208,000	26.8122	498,067,114	2020-06-30
1384	2020-06-29	133,750,788	-88,000	26.8540	498,067,114	2020-05-31
1385	2020-06-26	133,838,788	-4,000	26.8716	498,067,114	2020-05-31
1386	2020-06-24	133,842,788	0	26.8724	498,067,114	2020-05-31
1387	2020-06-23	133,842,788	16,000	26.8724	498,067,114	2020-05-31
1388	2020-06-22	133,826,788	0	26.8692	498,067,114	2020-05-31
1389	2020-06-19	133,826,788	4,000	26.8692	498,067,114	2020-05-31
1390	2020-06-18	133,822,788	28,000	26.8684	498,067,114	2020-05-31
1391	2020-06-17	133,794,788	44,000	26.8628	498,067,114	2020-05-31
1392	2020-06-16	133,750,788	-40,000	26.8540	498,067,114	2020-05-31
1393	2020-06-15	133,790,788	8,000	26.8620	498,067,114	2020-05-31
1394	2020-06-12	133,782,788	-20,000	26.8604	498,067,114	2020-05-31
1395	2020-06-11	133,802,788	-36,000	26.8644	498,067,114	2020-05-31
1396	2020-06-10	133,838,788	-32,000	26.8716	498,067,114	2020-05-31
1397	2020-06-09	133,870,788	180,000	26.8781	498,067,114	2020-05-31
1398	2020-06-08	133,690,788	-240,000	26.8419	498,067,114	2020-05-31
1399	2020-06-05	133,930,788	-52,000	26.8901	498,067,114	2020-05-31
1400	2020-06-04	133,982,788	-104,000	26.9005	498,067,114	2020-05-31
1401	2020-06-03	134,086,788	128,000	26.9214	498,067,114	2020-05-31
1402	2020-06-02	133,958,788	0	26.8957	498,067,114	2020-05-31
1403	2020-06-01	133,958,788	-236,000	26.8957	498,067,114	2020-05-31
1404	2020-05-29	134,194,788	16,000	26.9431	498,067,114	2020-04-30
1405	2020-05-28	134,178,788	-20,000	26.9399	498,067,114	2020-04-30
1406	2020-05-27	134,198,788	4,000	26.9439	498,067,114	2020-04-30
1407	2020-05-26	134,194,788	-40,000	26.9431	498,067,114	2020-04-30
1408	2020-05-25	134,234,788	-136,000	26.9511	498,067,114	2020-04-30
1409	2020-05-22	134,370,788	172,000	26.9785	498,067,114	2020-04-30
1410	2020-05-21	134,198,788	-4,000	26.9439	498,067,114	2020-04-30
1411	2020-05-20	134,202,788	16,000	26.9447	498,067,114	2020-04-30
1412	2020-05-19	134,186,788	-140,000	26.9415	498,067,114	2020-04-30
1413	2020-05-18	134,326,788	-8,000	26.9696	498,067,114	2020-04-30
1414	2020-05-15	134,334,788	-168,000	26.9712	498,067,114	2020-04-30
1415	2020-05-14	134,502,788	0	27.0050	498,067,114	2020-04-30
1416	2020-05-13	134,502,788	4,000	27.0050	498,067,114	2020-04-30
1417	2020-05-12	134,498,788	0	27.0041	498,067,114	2020-04-30
1418	2020-05-11	134,498,788	100,000	27.0041	498,067,114	2020-04-30
1419	2020-05-08	134,398,788	260,000	26.9841	498,067,114	2020-04-30
1420	2020-05-07	134,138,788	8,000	26.9319	498,067,114	2020-04-30
1421	2020-05-06	134,130,788	12,000	26.9303	498,067,114	2020-04-30
1422	2020-05-05	134,118,788	8,000	26.9279	498,067,114	2020-04-30
1423	2020-05-04	134,110,788	12,000	26.9262	498,067,114	2020-04-30
1424	2020-04-29	134,098,788	16,000	26.9238	498,067,114	2020-03-31
1425	2020-04-28	134,082,788	16,000	26.9206	498,067,114	2020-03-31
1426	2020-04-27	134,066,788	-200,000	26.9174	498,067,114	2020-03-31
1427	2020-04-24	134,266,788	-4,000	26.9576	498,067,114	2020-03-31
1428	2020-04-23	134,270,788	0	26.9584	498,067,114	2020-03-31
1429	2020-04-22	134,270,788	0	26.9584	498,067,114	2020-03-31
1430	2020-04-21	134,270,788	68,000	26.9584	498,067,114	2020-03-31
1431	2020-04-20	134,202,788	0	26.9447	498,067,114	2020-03-31
1432	2020-04-17	134,202,788	-80,000	26.9447	498,067,114	2020-03-31
1433	2020-04-16	134,282,788	0	26.9608	498,067,114	2020-03-31
1434	2020-04-15	134,282,788	-168,000	26.9608	498,067,114	2020-03-31
1435	2020-04-14	134,450,788	-428,000	26.9945	498,067,114	2020-03-31
1436	2020-04-09	134,878,788	0	27.0804	498,067,114	2020-03-31
1437	2020-04-08	134,878,788	0	27.0804	498,067,114	2020-03-31
1438	2020-04-07	134,878,788	-80,000	27.0804	498,067,114	2020-03-31
1439	2020-04-06	134,958,788	24,000	27.0965	498,067,114	2020-03-31
1440	2020-04-03	134,934,788	248,000	27.0917	498,067,114	2020-03-31
1441	2020-04-02	134,686,788	-44,000	27.0419	498,067,114	2020-03-31
1442	2020-04-01	134,730,788	-16,000	27.0507	498,067,114	2020-03-31
1443	2020-03-31	134,746,788	-36,000	27.0539	498,067,114	2020-03-31
1444	2020-03-30	134,782,788	-208,000	27.0612	498,067,114	2020-02-29
1445	2020-03-27	134,990,788	12,000	27.1029	498,067,114	2020-02-29
1446	2020-03-26	134,978,788	136,000	27.1005	498,067,114	2020-02-29
1447	2020-03-25	134,842,788	80,000	27.0732	498,067,114	2020-02-29
1448	2020-03-24	134,762,788	132,000	27.0572	498,067,114	2020-02-29
1449	2020-03-23	134,630,788	36,000	27.0307	498,067,114	2020-02-29
1450	2020-03-20	134,594,788	-400,000	27.0234	498,067,114	2020-02-29
1451	2020-03-19	134,994,788	-20,000	27.1037	498,067,114	2020-02-29
1452	2020-03-18	135,014,788	20,000	27.1077	498,067,114	2020-02-29
1453	2020-03-17	134,994,788	40,000	27.1037	498,067,114	2020-02-29
1454	2020-03-16	134,954,788	0	27.0957	498,067,114	2020-02-29
1455	2020-03-13	134,954,788	20,000	27.0957	498,067,114	2020-02-29
1456	2020-03-12	134,934,788	-88,000	27.0917	498,067,114	2020-02-29
1457	2020-03-11	135,022,788	-28,000	27.1094	498,067,114	2020-02-29
1458	2020-03-10	135,050,788	36,000	27.1150	498,067,114	2020-02-29
1459	2020-03-09	135,014,788	36,000	27.1077	498,067,114	2020-02-29
1460	2020-03-06	134,978,788	-12,000	27.1005	498,067,114	2020-02-29
1461	2020-03-05	134,990,788	-140,000	27.1029	498,067,114	2020-02-29
1462	2020-03-04	135,130,788	328,000	27.1310	498,067,114	2020-02-29
1463	2020-03-03	134,802,788	516,000	27.0652	498,067,114	2020-02-29
1464	2020-03-02	134,286,788	372,000	26.9616	498,067,114	2020-02-29
1465	2020-02-28	133,914,788	720,000	26.8869	498,067,114	2020-01-31
1466	2020-02-27	133,194,788	560,000	26.7423	498,067,114	2020-01-31
1467	2020-02-26	132,634,788	-28,000	26.6299	498,067,114	2020-01-31
1468	2020-02-25	132,662,788	-224,000	26.6355	498,067,114	2020-01-31
1469	2020-02-24	132,886,788	1,020,000	26.6805	498,067,114	2020-01-31
1470	2020-02-21	131,866,788	688,000	26.4757	498,067,114	2020-01-31
1471	2020-02-20	131,178,788	-96,000	26.3376	498,067,114	2020-01-31
1472	2020-02-19	131,274,788	-240,000	26.3568	498,067,114	2020-01-31
1473	2020-02-18	131,514,788	16,000	26.4050	498,067,114	2020-01-31
1474	2020-02-17	131,498,788	8,000	26.4018	498,067,114	2020-01-31
1475	2020-02-14	131,490,788	-32,000	26.4002	498,067,114	2020-01-31
1476	2020-02-13	131,522,788	0	26.4066	498,067,114	2020-01-31
1477	2020-02-12	131,522,788	24,000	26.4066	498,067,114	2020-01-31
1478	2020-02-11	131,498,788	-24,000	26.4018	498,067,114	2020-01-31
1479	2020-02-10	131,522,788	44,000	26.4066	498,067,114	2020-01-31
1480	2020-02-07	131,478,788	-20,000	26.3978	498,067,114	2020-01-31
1481	2020-02-06	131,498,788	-68,000	26.4018	498,067,114	2020-01-31
1482	2020-02-05	131,566,788	8,000	26.4155	498,067,114	2020-01-31
1483	2020-02-04	131,558,788	120,000	26.4139	498,067,114	2020-01-31
1484	2020-02-03	131,438,788	44,000	26.3898	498,067,114	2020-01-31
1485	2020-01-31	131,394,788	120,000	26.3809	498,067,114	2020-01-31
1486	2020-01-30	131,274,788	-16,000	26.3568	498,067,114	2020-01-20
1487	2020-01-29	131,290,788	0	26.3601	498,067,114	2020-01-20
1488	2020-01-24	131,290,788	0	26.3601	498,067,114	2020-01-20
1489	2020-01-23	131,290,788	0	26.3601	498,067,114	2020-01-20
1490	2020-01-22	131,290,788	4,000	26.3601	498,067,114	2020-01-20
1491	2020-01-21	131,286,788	0	26.3593	498,067,114	2020-01-20
1492	2020-01-20	131,286,788	-56,000	26.3593	498,067,114	2020-01-20
1493	2020-01-17	131,342,788	-116,000	26.5840	494,067,114	2019-12-31
1494	2020-01-16	131,458,788	0	26.6075	494,067,114	2019-12-31
1495	2020-01-15	131,458,788	32,000	26.6075	494,067,114	2019-12-31
1496	2020-01-14	131,426,788	0	26.6010	494,067,114	2019-12-31
1497	2020-01-13	131,426,788	40,000	26.6010	494,067,114	2019-12-31
1498	2020-01-10	131,386,788	112,000	26.5929	494,067,114	2019-12-31
1499	2020-01-09	131,274,788	-16,000	26.5702	494,067,114	2019-12-31
1500	2020-01-08	131,290,788	0	26.5735	494,067,114	2019-12-31
1501	2020-01-07	131,290,788	-4,000	26.5735	494,067,114	2019-12-31
1502	2020-01-06	131,294,788	-4,000	26.5743	494,067,114	2019-12-31
1503	2020-01-03	131,298,788	-72,000	26.5751	494,067,114	2019-12-31
1504	2020-01-02	131,370,788	-292,000	26.5897	494,067,114	2019-12-31
1505	2019-12-31	131,662,788	0	26.6488	494,067,114	2019-12-31
1506	2019-12-30	131,662,788	-432,000	26.6488	494,067,114	2019-11-30
1507	2019-12-27	132,094,788	36,000	26.7362	494,067,114	2019-11-30
1508	2019-12-24	132,058,788	0	26.7289	494,067,114	2019-11-30
1509	2019-12-23	132,058,788	-132,000	26.7289	494,067,114	2019-11-30
1510	2019-12-20	132,190,788	8,000	26.7556	494,067,114	2019-11-30
1511	2019-12-19	132,182,788	16,000	26.7540	494,067,114	2019-11-30
1512	2019-12-18	132,166,788	100,000	26.7508	494,067,114	2019-11-30
1513	2019-12-17	132,066,788	-20,000	26.7305	494,067,114	2019-11-30
1514	2019-12-16	132,086,788	40,000	26.7346	494,067,114	2019-11-30
1515	2019-12-13	132,046,788	-52,000	26.7265	494,067,114	2019-11-30
1516	2019-12-12	132,098,788	0	26.7370	494,067,114	2019-11-30
1517	2019-12-11	132,098,788	16,000	26.7370	494,067,114	2019-11-30
1518	2019-12-10	132,082,788	4,000	26.7338	494,067,114	2019-11-30
1519	2019-12-09	132,078,788	4,000	26.7330	494,067,114	2019-11-30
1520	2019-12-06	132,074,788	-96,000	26.7322	494,067,114	2019-11-30
1521	2019-12-05	132,170,788	0	26.7516	494,067,114	2019-11-30
1522	2019-12-04	132,170,788	0	26.7516	494,067,114	2019-11-30
1523	2019-12-03	132,170,788	44,000	26.7516	494,067,114	2019-11-30
1524	2019-12-02	132,126,788	-4,000	26.7427	494,067,114	2019-11-30
1525	2019-11-29	132,130,788	0	26.7435	494,067,114	2019-10-31
1526	2019-11-28	132,130,788	-104,000	26.7435	494,067,114	2019-10-31
1527	2019-11-27	132,234,788	-8,000	26.7645	494,067,114	2019-10-31
1528	2019-11-26	132,242,788	64,000	26.7662	494,067,114	2019-10-31
1529	2019-11-25	132,178,788	-36,000	26.7532	494,067,114	2019-10-31
1530	2019-11-22	132,214,788	-32,108,000	26.7605	494,067,114	2019-10-31
1531	2019-11-21	164,322,788	0	33.2592	494,067,114	2019-10-31
1532	2019-11-20	164,322,788	0	33.2592	494,067,114	2019-10-31
1533	2019-11-19	164,322,788	40,000	33.2592	494,067,114	2019-10-31
1534	2019-11-18	164,282,788	180,000	33.2511	494,067,114	2019-10-31
1535	2019-11-15	164,102,788	0	33.2147	494,067,114	2019-10-31
1536	2019-11-14	164,102,788	0	33.2147	494,067,114	2019-10-31
1537	2019-11-13	164,102,788	0	33.2147	494,067,114	2019-10-31
1538	2019-11-12	164,102,788	0	33.2147	494,067,114	2019-10-31
1539	2019-11-11	164,102,788	0	33.2147	494,067,114	2019-10-31
1540	2019-11-08	164,102,788	56,000	33.2147	494,067,114	2019-10-31
1541	2019-11-07	164,046,788	24,000	33.2033	494,067,114	2019-10-31
1542	2019-11-06	164,022,788	12,000	33.1985	494,067,114	2019-10-31
1543	2019-11-05	164,010,788	-128,000	33.1961	494,067,114	2019-10-31
1544	2019-11-04	164,138,788	-164,000	33.2220	494,067,114	2019-10-31
1545	2019-11-01	164,302,788	-1,000,000	33.2552	494,067,114	2019-10-31
1546	2019-10-31	165,302,788	0	33.4576	494,067,114	2019-10-31
1547	2019-10-30	165,302,788	20,000	33.4576	494,067,114	2019-09-30
1548	2019-10-29	165,282,788	8,000	33.4535	494,067,114	2019-09-30
1549	2019-10-28	165,274,788	8,000	33.4519	494,067,114	2019-09-30
1550	2019-10-25	165,266,788	-76,000	33.4503	494,067,114	2019-09-30
1551	2019-10-24	165,342,788	108,000	33.4657	494,067,114	2019-09-30
1552	2019-10-23	165,234,788	8,000	33.4438	494,067,114	2019-09-30
1553	2019-10-22	165,226,788	-16,000	33.4422	494,067,114	2019-09-30
1554	2019-10-21	165,242,788	-100,000	33.4454	494,067,114	2019-09-30
1555	2019-10-18	165,342,788	0	33.4657	494,067,114	2019-09-30
1556	2019-10-17	165,342,788	0	33.4657	494,067,114	2019-09-30
1557	2019-10-16	165,342,788	-32,000	33.4657	494,067,114	2019-09-30
1558	2019-10-15	165,374,788	-4,000	33.4721	494,067,114	2019-09-30
1559	2019-10-14	165,378,788	4,000	33.4729	494,067,114	2019-09-30
1560	2019-10-11	165,374,788	-100,000	33.4721	494,067,114	2019-09-30
1561	2019-10-10	165,474,788	40,000	33.4924	494,067,114	2019-09-30
1562	2019-10-09	165,434,788	-4,000	33.4843	494,067,114	2019-09-30
1563	2019-10-08	165,438,788	8,000	33.4851	494,067,114	2019-09-30
1564	2019-10-04	165,430,788	-24,000	33.4835	494,067,114	2019-09-30
1565	2019-10-03	165,454,788	0	33.4883	494,067,114	2019-09-30
1566	2019-10-02	165,454,788	4,000	33.4883	494,067,114	2019-09-30
1567	2019-09-30	165,450,788	0	33.4875	494,067,114	2019-09-30
1568	2019-09-27	165,450,788	0	33.4875	494,067,114	2019-08-31
1569	2019-09-26	165,450,788	0	33.4875	494,067,114	2019-08-31
1570	2019-09-25	165,450,788	0	33.4875	494,067,114	2019-08-31
1571	2019-09-24	165,450,788	4,000	33.4875	494,067,114	2019-08-31
1572	2019-09-23	165,446,788	64,000	33.4867	494,067,114	2019-08-31
1573	2019-09-20	165,382,788	0	33.4737	494,067,114	2019-08-31
1574	2019-09-19	165,382,788	12,000	33.4737	494,067,114	2019-08-31
1575	2019-09-18	165,370,788	0	33.4713	494,067,114	2019-08-31
1576	2019-09-17	165,370,788	16,000	33.4713	494,067,114	2019-08-31
1577	2019-09-16	165,354,788	-68,000	33.4681	494,067,114	2019-08-31
1578	2019-09-13	165,422,788	0	33.4818	494,067,114	2019-08-31
1579	2019-09-12	165,422,788	-196,000	33.4818	494,067,114	2019-08-31
1580	2019-09-11	165,618,788	0	33.5215	494,067,114	2019-08-31
1581	2019-09-10	165,618,788	152,000	33.5215	494,067,114	2019-08-31
1582	2019-09-09	165,466,788	-416,000	33.4908	494,067,114	2019-08-31
1583	2019-09-06	165,882,788	-116,000	33.5750	494,067,114	2019-08-31
1584	2019-09-05	165,998,788	0	33.5984	494,067,114	2019-08-31
1585	2019-09-04	165,998,788	0	33.5984	494,067,114	2019-08-31
1586	2019-09-03	165,998,788	-120,000	33.5984	494,067,114	2019-08-31
1587	2019-09-02	166,118,788	0	33.6227	494,067,114	2019-08-31
1588	2019-08-30	166,118,788	72,000	33.6227	494,067,114	2019-07-31
1589	2019-08-29	166,046,788	0	33.6081	494,067,114	2019-07-31
1590	2019-08-28	166,046,788	40,000	33.6081	494,067,114	2019-07-31
1591	2019-08-27	166,006,788	-48,000	33.6000	494,067,114	2019-07-31
1592	2019-08-26	166,054,788	96,000	33.6098	494,067,114	2019-07-31
1593	2019-08-23	165,958,788	-20,000	33.5903	494,067,114	2019-07-31
1594	2019-08-22	165,978,788	8,000	33.5944	494,067,114	2019-07-31
1595	2019-08-21	165,970,788	-520,000	33.5928	494,067,114	2019-07-31
1596	2019-08-20	166,490,788	8,000	33.6980	494,067,114	2019-07-31
1597	2019-08-19	166,482,788	-12,000	33.6964	494,067,114	2019-07-31
1598	2019-08-16	166,494,788	-8,000	33.6988	494,067,114	2019-07-31
1599	2019-08-15	166,502,788	36,000	33.7004	494,067,114	2019-07-31
1600	2019-08-14	166,466,788	-8,000	33.6932	494,067,114	2019-07-31
1601	2019-08-13	166,474,788	-112,000	33.6948	494,067,114	2019-07-31
1602	2019-08-12	166,586,788	32,000	33.7174	494,067,114	2019-07-31
1603	2019-08-09	166,554,788	16,000	33.7110	494,067,114	2019-07-31
1604	2019-08-08	166,538,788	120,000	33.7077	494,067,114	2019-07-31
1605	2019-08-07	166,418,788	-4,000	33.6834	494,067,114	2019-07-31
1606	2019-08-06	166,422,788	-1,896,000	33.6842	494,067,114	2019-07-31
1607	2019-08-05	168,318,788	-192,000	34.0680	494,067,114	2019-07-31
1608	2019-08-02	168,510,788	-124,000	34.1069	494,067,114	2019-07-31
1609	2019-08-01	168,634,788	-1,292,000	34.1320	494,067,114	2019-07-31
1610	2019-07-31	169,926,788	-388,000	34.3935	494,067,114	2019-07-31
1611	2019-07-30	170,314,788	-48,000	35.1890	484,000,000	2019-06-30
1612	2019-07-29	170,362,788	112,000	35.1989	484,000,000	2019-06-30
1613	2019-07-26	170,250,788	-28,000	35.1758	484,000,000	2019-06-30
1614	2019-07-25	170,278,788	-36,000	35.1816	484,000,000	2019-06-30
1615	2019-07-24	170,314,788	12,000	35.1890	484,000,000	2019-06-30
1616	2019-07-23	170,302,788	640,000	35.1865	484,000,000	2019-06-30
1617	2019-07-22	169,662,788	-112,000	35.0543	484,000,000	2019-06-30
1618	2019-07-19	169,774,788	296,000	35.0774	484,000,000	2019-06-30
1619	2019-07-18	169,478,788	-108,000	35.0163	484,000,000	2019-06-30
1620	2019-07-17	169,586,788	-112,000	35.0386	484,000,000	2019-06-30
1621	2019-07-16	169,698,788	-288,000	35.0617	484,000,000	2019-06-30
1622	2019-07-15	169,986,788	-228,000	35.1212	484,000,000	2019-06-30
1623	2019-07-12	170,214,788	0	35.1683	484,000,000	2019-06-30
1624	2019-07-11	170,214,788	-88,000	35.1683	484,000,000	2019-06-30
1625	2019-07-10	170,302,788	576,000	35.1865	484,000,000	2019-06-30
1626	2019-07-09	169,726,788	-56,000	35.0675	484,000,000	2019-06-30
1627	2019-07-08	169,782,788	292,000	35.0791	484,000,000	2019-06-30
1628	2019-07-05	169,490,788	-120,000	35.0188	484,000,000	2019-06-30
1629	2019-07-04	169,610,788	-504,000	35.0436	484,000,000	2019-06-30
1630	2019-07-03	170,114,788	40,000	35.1477	484,000,000	2019-06-30
1631	2019-07-02	170,074,788	-64,000	35.1394	484,000,000	2019-06-30
1632	2019-06-28	170,138,788	68,000	35.1526	484,000,000	2019-05-31
1633	2019-06-27	170,070,788	-508,000	35.1386	484,000,000	2019-05-31
1634	2019-06-26	170,578,788	-32,000	35.2436	484,000,000	2019-05-31
1635	2019-06-25	170,610,788	60,000	35.2502	484,000,000	2019-05-31
1636	2019-06-24	170,550,788	84,000	35.2378	484,000,000	2019-05-31
1637	2019-06-21	170,466,788	36,000	35.2204	484,000,000	2019-05-31
1638	2019-06-20	170,430,788	-32,000	35.2130	484,000,000	2019-05-31
1639	2019-06-19	170,462,788	40,000	35.2196	484,000,000	2019-05-31
1640	2019-06-18	170,422,788	36,000	35.2113	484,000,000	2019-05-31
1641	2019-06-17	170,386,788	-88,000	35.2039	484,000,000	2019-05-31
1642	2019-06-14	170,474,788	-64,000	35.2221	484,000,000	2019-05-31
1643	2019-06-13	170,538,788	24,000	35.2353	484,000,000	2019-05-31
1644	2019-06-12	170,514,788	12,000	35.2303	484,000,000	2019-05-31
1645	2019-06-11	170,502,788	-12,000	35.2278	484,000,000	2019-05-31
1646	2019-06-10	170,514,788	-56,000	35.2303	484,000,000	2019-05-31
1647	2019-06-06	170,570,788	-160,000	35.2419	484,000,000	2019-05-31
1648	2019-06-05	170,730,788	108,000	35.2750	484,000,000	2019-05-31
1649	2019-06-04	170,622,788	852,000	35.2526	484,000,000	2019-05-31
1650	2019-06-03	169,770,788	208,000	35.0766	484,000,000	2019-05-31
1651	2019-05-31	169,562,788	472,000	35.0336	484,000,000	2019-05-31
1652	2019-05-30	169,090,788	192,000	34.9361	484,000,000	2019-04-30
1653	2019-05-29	168,898,788	392,000	34.8964	484,000,000	2019-04-30
1654	2019-05-28	168,506,788	0	34.8155	484,000,000	2019-04-30
1655	2019-05-27	168,506,788	-12,000	34.8155	484,000,000	2019-04-30
1656	2019-05-24	168,518,788	0	34.8179	484,000,000	2019-04-30
1657	2019-05-23	168,518,788	96,000	34.8179	484,000,000	2019-04-30
1658	2019-05-22	168,422,788	12,000	34.7981	484,000,000	2019-04-30
1659	2019-05-21	168,410,788	-72,000	34.7956	484,000,000	2019-04-30
1660	2019-05-20	168,482,788	-56,000	34.8105	484,000,000	2019-04-30
1661	2019-05-17	168,538,788	240,000	34.8221	484,000,000	2019-04-30
1662	2019-05-16	168,298,788	44,000	34.7725	484,000,000	2019-04-30
1663	2019-05-15	168,254,788	-8,000	34.7634	484,000,000	2019-04-30
1664	2019-05-14	168,262,788	-12,000	34.7650	484,000,000	2019-04-30
1665	2019-05-10	168,274,788	80,000	34.7675	484,000,000	2019-04-30
1666	2019-05-09	168,194,788	-12,000	34.7510	484,000,000	2019-04-30
1667	2019-05-08	168,206,788	200,000	34.7535	484,000,000	2019-04-30
1668	2019-05-07	168,006,788	-20,000	34.7121	484,000,000	2019-04-30
1669	2019-05-06	168,026,788	56,000	34.7163	484,000,000	2019-04-30
1670	2019-05-03	167,970,788	-44,000	34.7047	484,000,000	2019-04-30
1671	2019-05-02	168,014,788	-572,000	34.7138	484,000,000	2019-04-30
1672	2019-04-30	168,586,788	-456,000	34.8320	484,000,000	2019-04-30
1673	2019-04-29	169,042,788	-92,000	34.9262	484,000,000	2019-03-31
1674	2019-04-26	169,134,788	20,000	34.9452	484,000,000	2019-03-31
1675	2019-04-25	169,114,788	-100,000	34.9411	484,000,000	2019-03-31
1676	2019-04-24	169,214,788	-104,000	34.9617	484,000,000	2019-03-31
1677	2019-04-23	169,318,788	20,000	34.9832	484,000,000	2019-03-31
1678	2019-04-18	169,298,788	-20,000	34.9791	484,000,000	2019-03-31
1679	2019-04-17	169,318,788	136,000	34.9832	484,000,000	2019-03-31
1680	2019-04-16	169,182,788	124,000	34.9551	484,000,000	2019-03-31
1681	2019-04-15	169,058,788	-8,000	34.9295	484,000,000	2019-03-31
1682	2019-04-12	169,066,788	-184,000	34.9312	484,000,000	2019-03-31
1683	2019-04-11	169,250,788	-556,000	34.9692	484,000,000	2019-03-31
1684	2019-04-10	169,806,788	68,000	35.0840	484,000,000	2019-03-31
1685	2019-04-09	169,738,788	40,000	35.0700	484,000,000	2019-03-31
1686	2019-04-08	169,698,788	76,000	35.0617	484,000,000	2019-03-31
1687	2019-04-04	169,622,788	-308,000	35.0460	484,000,000	2019-03-31
1688	2019-04-03	169,930,788	-860,000	35.1097	484,000,000	2019-03-31
1689	2019-04-02	170,790,788	-8,000	35.2874	484,000,000	2019-03-31
1690	2019-04-01	170,798,788	8,000	35.2890	484,000,000	2019-03-31
1691	2019-03-29	170,790,788	28,000	35.2874	484,000,000	2019-02-28
1692	2019-03-28	170,762,788	-316,000	35.2816	484,000,000	2019-02-28
1693	2019-03-27	171,078,788	28,000	35.3469	484,000,000	2019-02-28
1694	2019-03-26	171,050,788	4,000	35.3411	484,000,000	2019-02-28
1695	2019-03-25	171,046,788	136,000	35.3402	484,000,000	2019-02-28
1696	2019-03-22	170,910,788	-4,000	35.3121	484,000,000	2019-02-28
1697	2019-03-21	170,914,788	-12,000	35.3130	484,000,000	2019-02-28
1698	2019-03-20	170,926,788	4,000	35.3155	484,000,000	2019-02-28
1699	2019-03-19	170,922,788	72,000	35.3146	484,000,000	2019-02-28
1700	2019-03-18	170,850,788	44,000	35.2997	484,000,000	2019-02-28
1701	2019-03-15	170,806,788	0	35.2907	484,000,000	2019-02-28
1702	2019-03-14	170,806,788	-28,000	35.2907	484,000,000	2019-02-28
1703	2019-03-13	170,834,788	-24,000	35.2964	484,000,000	2019-02-28
1704	2019-03-12	170,858,788	0	35.3014	484,000,000	2019-02-28
1705	2019-03-11	170,858,788	72,000	35.3014	484,000,000	2019-02-28
1706	2019-03-08	170,786,788	68,000	35.2865	484,000,000	2019-02-28
1707	2019-03-07	170,718,788	76,000	35.2725	484,000,000	2019-02-28
1708	2019-03-06	170,642,788	40,000	35.2568	484,000,000	2019-02-28
1709	2019-03-05	170,602,788	-92,000	35.2485	484,000,000	2019-02-28
1710	2019-03-04	170,694,788	-12,000	35.2675	484,000,000	2019-02-28
1711	2019-03-01	170,706,788	-48,000	35.2700	484,000,000	2019-02-28
1712	2019-02-28	170,754,788	-40,000	35.2799	484,000,000	2019-02-28
1713	2019-02-27	170,794,788	0	35.2882	484,000,000	2019-01-31
1714	2019-02-26	170,794,788	-36,000	35.2882	484,000,000	2019-01-31
1715	2019-02-25	170,830,788	-52,000	35.2956	484,000,000	2019-01-31
1716	2019-02-22	170,882,788	1,104,000	35.3064	484,000,000	2019-01-31
1717	2019-02-21	169,778,788	36,000	35.0783	484,000,000	2019-01-31
1718	2019-02-20	169,742,788	-412,000	35.0708	484,000,000	2019-01-31
1719	2019-02-19	170,154,788	16,000	35.1559	484,000,000	2019-01-31
1720	2019-02-18	170,138,788	88,000	35.1526	484,000,000	2019-01-31
1721	2019-02-15	170,050,788	-12,000	35.1345	484,000,000	2019-01-31
1722	2019-02-14	170,062,788	-20,000	35.1369	484,000,000	2019-01-31
1723	2019-02-13	170,082,788	24,000	35.1411	484,000,000	2019-01-31
1724	2019-02-12	170,058,788	28,000	35.1361	484,000,000	2019-01-31
1725	2019-02-11	170,030,788	144,000	35.1303	484,000,000	2019-01-31
1726	2019-02-08	169,886,788	-264,000	35.1006	484,000,000	2019-01-31
1727	2019-02-04	170,150,788	0	35.1551	484,000,000	2019-01-31
1728	2019-02-01	170,150,788	-4,000	35.1551	484,000,000	2019-01-31
1729	2019-01-31	170,154,788	-24,000	35.1559	484,000,000	2019-01-31
1730	2019-01-30	170,178,788	-12,000	35.1609	484,000,000	2019-01-21
1731	2019-01-29	170,190,788	112,000	35.1634	484,000,000	2019-01-21
1732	2019-01-28	170,078,788	-24,000	35.1402	484,000,000	2019-01-21
1733	2019-01-25	170,102,788	-44,000	35.1452	484,000,000	2019-01-21
1734	2019-01-24	170,146,788	-16,000	35.1543	484,000,000	2019-01-21
1735	2019-01-23	170,162,788	0	35.1576	484,000,000	2019-01-21
1736	2019-01-22	170,162,788	-1,312,000	35.1576	484,000,000	2019-01-21
1737	2019-01-21	171,474,788	-1,288,000	35.4287	484,000,000	2019-01-21
1738	2019-01-18	172,762,788	28,000	35.9922	480,000,000	2018-12-31
1739	2019-01-17	172,734,788	16,000	35.9864	480,000,000	2018-12-31
1740	2019-01-16	172,718,788	-120,000	35.9831	480,000,000	2018-12-31
1741	2019-01-15	172,838,788	-84,000	36.0081	480,000,000	2018-12-31
1742	2019-01-14	172,922,788	32,000	36.0256	480,000,000	2018-12-31
1743	2019-01-11	172,890,788	40,000	36.0189	480,000,000	2018-12-31
1744	2019-01-10	172,850,788	40,000	36.0106	480,000,000	2018-12-31
1745	2019-01-09	172,810,788	84,000	36.0022	480,000,000	2018-12-31
1746	2019-01-08	172,726,788	52,000	35.9847	480,000,000	2018-12-31
1747	2019-01-07	172,674,788	-80,000	35.9739	480,000,000	2018-12-31
1748	2019-01-04	172,754,788	-36,000	35.9906	480,000,000	2018-12-31
1749	2019-01-03	172,790,788	40,000	35.9981	480,000,000	2018-12-31
1750	2019-01-02	172,750,788	104,000	35.9897	480,000,000	2018-12-31
1751	2018-12-31	172,646,788	0	35.9681	480,000,000	2018-12-31
1752	2018-12-28	172,646,788	264,000	35.9681	480,000,000	2018-11-30
1753	2018-12-27	172,382,788	-168,000	35.9131	480,000,000	2018-11-30
1754	2018-12-24	172,550,788	0	35.9481	480,000,000	2018-11-30
1755	2018-12-21	172,550,788	104,000	35.9481	480,000,000	2018-11-30
1756	2018-12-20	172,446,788	-44,000	35.9264	480,000,000	2018-11-30
1757	2018-12-19	172,490,788	4,000	35.9356	480,000,000	2018-11-30
1758	2018-12-18	172,486,788	-344,000	35.9347	480,000,000	2018-11-30
1759	2018-12-17	172,830,788	-96,000	36.0064	480,000,000	2018-11-30
1760	2018-12-14	172,926,788	-136,000	36.0264	480,000,000	2018-11-30
1761	2018-12-13	173,062,788	20,000	36.0547	480,000,000	2018-11-30
1762	2018-12-12	173,042,788	-184,000	36.0506	480,000,000	2018-11-30
1763	2018-12-11	173,226,788	244,000	36.0889	480,000,000	2018-11-30
1764	2018-12-10	172,982,788	88,000	36.0381	480,000,000	2018-11-30
1765	2018-12-07	172,894,788	-28,000	36.0197	480,000,000	2018-11-30
1766	2018-12-06	172,922,788	100,000	36.0256	480,000,000	2018-11-30
1767	2018-12-05	172,822,788	136,000	36.0047	480,000,000	2018-11-30
1768	2018-12-04	172,686,788	-16,000	35.9764	480,000,000	2018-11-30
1769	2018-12-03	172,702,788	8,000	35.9797	480,000,000	2018-11-30
1770	2018-11-30	172,694,788	-88,000	35.9781	480,000,000	2018-11-30
1771	2018-11-29	172,782,788	-48,000	35.9964	480,000,000	2018-10-31
1772	2018-11-28	172,830,788	-64,000	36.0064	480,000,000	2018-10-31
1773	2018-11-27	172,894,788	12,000	36.0197	480,000,000	2018-10-31
1774	2018-11-26	172,882,788	180,000	36.0172	480,000,000	2018-10-31
1775	2018-11-23	172,702,788	20,000	35.9797	480,000,000	2018-10-31
1776	2018-11-22	172,682,788	4,000	35.9756	480,000,000	2018-10-31
1777	2018-11-21	172,678,788	12,000	35.9747	480,000,000	2018-10-31
1778	2018-11-20	172,666,788	-60,000	35.9722	480,000,000	2018-10-31
1779	2018-11-19	172,726,788	12,000	35.9847	480,000,000	2018-10-31
1780	2018-11-16	172,714,788	-8,000	35.9822	480,000,000	2018-10-31
1781	2018-11-15	172,722,788	-8,000	35.9839	480,000,000	2018-10-31
1782	2018-11-14	172,730,788	0	35.9856	480,000,000	2018-10-31
1783	2018-11-13	172,730,788	112,000	35.9856	480,000,000	2018-10-31
1784	2018-11-12	172,618,788	-84,000	35.9622	480,000,000	2018-10-31
1785	2018-11-09	172,702,788	72,000	35.9797	480,000,000	2018-10-31
1786	2018-11-08	172,630,788	-88,000	35.9647	480,000,000	2018-10-31
1787	2018-11-07	172,718,788	300,000	35.9831	480,000,000	2018-10-31
1788	2018-11-06	172,418,788	-24,000	35.9206	480,000,000	2018-10-31
1789	2018-11-05	172,442,788	316,000	35.9256	480,000,000	2018-10-31
1790	2018-11-02	172,126,788	0	35.8597	480,000,000	2018-10-31
1791	2018-11-01	172,126,788	104,000	35.8597	480,000,000	2018-10-31
1792	2018-10-31	172,022,788	36,000	35.8381	480,000,000	2018-10-31
1793	2018-10-30	171,986,788	28,000	35.8306	480,000,000	2018-09-30
1794	2018-10-29	171,958,788	132,000	35.8247	480,000,000	2018-09-30
1795	2018-10-26	171,826,788	-64,000	35.7972	480,000,000	2018-09-30
1796	2018-10-25	171,890,788	44,000	35.8106	480,000,000	2018-09-30
1797	2018-10-24	171,846,788	-184,000	35.8014	480,000,000	2018-09-30
1798	2018-10-23	172,030,788	-48,000	35.8397	480,000,000	2018-09-30
1799	2018-10-22	172,078,788	-556,000	35.8497	480,000,000	2018-09-30
1800	2018-10-19	172,634,788	84,000	35.9656	480,000,000	2018-09-30
1801	2018-10-18	172,550,788	-72,000	35.9481	480,000,000	2018-09-30
1802	2018-10-16	172,622,788	0	35.9631	480,000,000	2018-09-30
1803	2018-10-15	172,622,788	92,000	35.9631	480,000,000	2018-09-30
1804	2018-10-12	172,530,788	260,000	35.9439	480,000,000	2018-09-30
1805	2018-10-11	172,270,788	56,000	35.8897	480,000,000	2018-09-30
1806	2018-10-10	172,214,788	-124,000	35.8781	480,000,000	2018-09-30
1807	2018-10-09	172,338,788	-56,000	35.9039	480,000,000	2018-09-30
1808	2018-10-08	172,394,788	24,000	35.9156	480,000,000	2018-09-30
1809	2018-10-05	172,370,788	-16,000	35.9106	480,000,000	2018-09-30
1810	2018-10-04	172,386,788	76,000	35.9139	480,000,000	2018-09-30
1811	2018-10-03	172,310,788	-32,000	35.8981	480,000,000	2018-09-30
1812	2018-10-02	172,342,788	-48,000	35.9047	480,000,000	2018-09-30
1813	2018-09-28	172,390,788	156,000	35.9147	480,000,000	2018-08-31
1814	2018-09-27	172,234,788	-152,000	35.8822	480,000,000	2018-08-31
1815	2018-09-26	172,386,788	288,000	35.9139	480,000,000	2018-08-31
1816	2018-09-24	172,098,788	36,000	35.8539	480,000,000	2018-08-31
1817	2018-09-21	172,062,788	-52,000	35.8464	480,000,000	2018-08-31
1818	2018-09-20	172,114,788	8,000	35.8572	480,000,000	2018-08-31
1819	2018-09-19	172,106,788	-8,000	35.8556	480,000,000	2018-08-31
1820	2018-09-18	172,114,788	-60,000	35.8572	480,000,000	2018-08-31
1821	2018-09-17	172,174,788	-128,000	35.8697	480,000,000	2018-08-31
1822	2018-09-14	172,302,788	-64,000	35.8964	480,000,000	2018-08-31
1823	2018-09-13	172,366,788	-12,000	35.9097	480,000,000	2018-08-31
1824	2018-09-12	172,378,788	-16,000	35.9122	480,000,000	2018-08-31
1825	2018-09-11	172,394,788	-184,000	35.9156	480,000,000	2018-08-31
1826	2018-09-10	172,578,788	-4,000	35.9539	480,000,000	2018-08-31
1827	2018-09-07	172,582,788	-72,000	35.9547	480,000,000	2018-08-31
1828	2018-09-06	172,654,788	-356,000	35.9697	480,000,000	2018-08-31
1829	2018-09-05	173,010,788	8,000	36.0439	480,000,000	2018-08-31
1830	2018-09-04	173,002,788	68,000	36.0422	480,000,000	2018-08-31
1831	2018-09-03	172,934,788	84,000	36.0281	480,000,000	2018-08-31
1832	2018-08-31	172,850,788	24,000	36.0106	480,000,000	2018-08-31
1833	2018-08-30	172,826,788	0	36.0056	480,000,000	2018-07-31
1834	2018-08-29	172,826,788	-48,000	36.0056	480,000,000	2018-07-31
1835	2018-08-28	172,874,788	-80,000	36.0156	480,000,000	2018-07-31
1836	2018-08-27	172,954,788	-4,000	36.0322	480,000,000	2018-07-31
1837	2018-08-24	172,958,788	-4,000	36.0331	480,000,000	2018-07-31
1838	2018-08-23	172,962,788	-4,000	36.0339	480,000,000	2018-07-31
1839	2018-08-22	172,966,788	4,000	36.0347	480,000,000	2018-07-31
1840	2018-08-21	172,962,788	-4,000	36.0339	480,000,000	2018-07-31
1841	2018-08-20	172,966,788	-48,000	36.0347	480,000,000	2018-07-31
1842	2018-08-17	173,014,788	24,000	36.0447	480,000,000	2018-07-31
1843	2018-08-16	172,990,788	-16,000	36.0397	480,000,000	2018-07-31
1844	2018-08-15	173,006,788	96,000	36.0431	480,000,000	2018-07-31
1845	2018-08-14	172,910,788	16,000	36.0231	480,000,000	2018-07-31
1846	2018-08-13	172,894,788	-16,000	36.0197	480,000,000	2018-07-31
1847	2018-08-10	172,910,788	12,000	36.0231	480,000,000	2018-07-31
1848	2018-08-09	172,898,788	32,000	36.0206	480,000,000	2018-07-31
1849	2018-08-08	172,866,788	440,000	36.0139	480,000,000	2018-07-31
1850	2018-08-07	172,426,788	0	35.9222	480,000,000	2018-07-31
1851	2018-08-06	172,426,788	-28,000	35.9222	480,000,000	2018-07-31
1852	2018-08-03	172,454,788	-20,000	35.9281	480,000,000	2018-07-31
1853	2018-08-02	172,474,788	0	35.9322	480,000,000	2018-07-31
1854	2018-08-01	172,474,788	72,000	35.9322	480,000,000	2018-07-31
1855	2018-07-31	172,402,788	132,000	35.9172	480,000,000	2018-07-31
1856	2018-07-30	172,270,788	-12,000	35.8897	480,000,000	2018-06-30
1857	2018-07-27	172,282,788	12,000	35.8922	480,000,000	2018-06-30
1858	2018-07-26	172,270,788	20,000	35.8897	480,000,000	2018-06-30
1859	2018-07-25	172,250,788	60,000	35.8856	480,000,000	2018-06-30
1860	2018-07-24	172,190,788	-160,000	35.8731	480,000,000	2018-06-30
1861	2018-07-23	172,350,788	-496,000	35.9064	480,000,000	2018-06-30
1862	2018-07-20	172,846,788	24,000	36.0097	480,000,000	2018-06-30
1863	2018-07-19	172,822,788	16,000	36.0047	480,000,000	2018-06-30
1864	2018-07-18	172,806,788	24,000	36.0014	480,000,000	2018-06-30
1865	2018-07-17	172,782,788	-36,000	35.9964	480,000,000	2018-06-30
1866	2018-07-16	172,818,788	104,000	36.0039	480,000,000	2018-06-30
1867	2018-07-13	172,714,788	228,000	35.9822	480,000,000	2018-06-30
1868	2018-07-12	172,486,788	-116,000	35.9347	480,000,000	2018-06-30
1869	2018-07-11	172,602,788	320,000	35.9589	480,000,000	2018-06-30
1870	2018-07-10	172,282,788	240,000	35.8922	480,000,000	2018-06-30
1871	2018-07-09	172,042,788	32,000	35.8422	480,000,000	2018-06-30
1872	2018-07-06	172,010,788	308,000	35.8356	480,000,000	2018-06-30
1873	2018-07-05	171,702,788	-16,000	35.7714	480,000,000	2018-06-30
1874	2018-07-04	171,718,788	-436,000	35.7747	480,000,000	2018-06-30
1875	2018-07-03	172,154,788	92,000	35.8656	480,000,000	2018-06-30
1876	2018-06-29	172,062,788	372,000	35.8464	480,000,000	2018-05-31
1877	2018-06-28	171,690,788	256,000	35.7689	480,000,000	2018-05-31
1878	2018-06-27	171,434,788	732,000	35.7156	480,000,000	2018-05-31
1879	2018-06-26	170,702,788	-16,000	35.5631	480,000,000	2018-05-31
1880	2018-06-25	170,718,788	-172,000	35.5664	480,000,000	2018-05-31
1881	2018-06-22	170,890,788	-80,000	35.6022	480,000,000	2018-05-31
1882	2018-06-21	170,970,788	-1,184,000	35.6189	480,000,000	2018-05-31
1883	2018-06-20	172,154,788	756,000	35.8656	480,000,000	2018-05-31
1884	2018-06-19	171,398,788	-1,348,000	35.7081	480,000,000	2018-05-31
1885	2018-06-15	172,746,788	-1,544,000	35.9889	480,000,000	2018-05-31
1886	2018-06-14	174,290,788	-836,000	36.3106	480,000,000	2018-05-31
1887	2018-06-13	175,126,788	-776,000	36.4847	480,000,000	2018-05-31
1888	2018-06-12	175,902,788	96,000	36.6464	480,000,000	2018-05-31
1889	2018-06-11	175,806,788	-104,000	36.6264	480,000,000	2018-05-31
1890	2018-06-08	175,910,788	-1,012,000	36.6481	480,000,000	2018-05-31
1891	2018-06-07	176,922,788	-368,000	36.8589	480,000,000	2018-05-31
1892	2018-06-06	177,290,788	-180,000	36.9356	480,000,000	2018-05-31
1893	2018-06-05	177,470,788	536,000	36.9731	480,000,000	2018-05-31
1894	2018-06-04	176,934,788	-488,000	36.8614	480,000,000	2018-05-31
1895	2018-06-01	177,422,788	-40,000	36.9631	480,000,000	2018-05-31
1896	2018-05-31	177,462,788	-404,000	36.9714	480,000,000	2018-05-31
1897	2018-05-30	177,866,788	-356,000	37.0556	480,000,000	2018-04-30
1898	2018-05-29	178,222,788	-376,000	37.1297	480,000,000	2018-04-30
1899	2018-05-28	178,598,788	-116,000	37.2081	480,000,000	2018-04-30
1900	2018-05-25	178,714,788	-24,000	37.2322	480,000,000	2018-04-30
1901	2018-05-24	178,738,788	88,000	37.2372	480,000,000	2018-04-30
1902	2018-05-23	178,650,788	40,000	37.2189	480,000,000	2018-04-30
1903	2018-05-21	178,610,788	-68,000	37.2106	480,000,000	2018-04-30
1904	2018-05-18	178,678,788	-120,000	37.2247	480,000,000	2018-04-30
1905	2018-05-17	178,798,788	180,000	37.2497	480,000,000	2018-04-30
1906	2018-05-16	178,618,788	-4,000	37.2122	480,000,000	2018-04-30
1907	2018-05-15	178,622,788	-152,000	37.2131	480,000,000	2018-04-30
1908	2018-05-14	178,774,788	-40,000	37.2447	480,000,000	2018-04-30
1909	2018-05-11	178,814,788	-252,000	37.2531	480,000,000	2018-04-30
1910	2018-05-10	179,066,788	-416,000	37.3056	480,000,000	2018-04-30
1911	2018-05-09	179,482,788	-324,000	37.3922	480,000,000	2018-04-30
1912	2018-05-08	179,806,788	-512,000	37.4597	480,000,000	2018-04-30
1913	2018-05-07	180,318,788	-104,000	37.5664	480,000,000	2018-04-30
1914	2018-05-04	180,422,788	-2,524,000	37.5881	480,000,000	2018-04-30
1915	2018-05-03	182,946,788	-436,000	38.1139	480,000,000	2018-04-30
1916	2018-05-02	183,382,788	-292,000	38.2047	480,000,000	2018-04-30
1917	2018-04-30	183,674,788	168,000	38.2656	480,000,000	2018-04-30
1918	2018-04-27	183,506,788	100,000	38.2306	480,000,000	2018-03-31
1919	2018-04-26	183,406,788	692,000	38.2097	480,000,000	2018-03-31
1920	2018-04-25	182,714,788	28,000	38.0656	480,000,000	2018-03-31
1921	2018-04-24	182,686,788	-32,000	38.0597	480,000,000	2018-03-31
1922	2018-04-23	182,718,788	304,000	38.0664	480,000,000	2018-03-31
1923	2018-04-20	182,414,788	-8,000	38.0031	480,000,000	2018-03-31
1924	2018-04-19	182,422,788	256,000	38.0047	480,000,000	2018-03-31
1925	2018-04-18	182,166,788	96,000	37.9514	480,000,000	2018-03-31
1926	2018-04-17	182,070,788	-28,000	37.9314	480,000,000	2018-03-31
1927	2018-04-16	182,098,788	-40,000	37.9372	480,000,000	2018-03-31
1928	2018-04-13	182,138,788	-204,000	37.9456	480,000,000	2018-03-31
1929	2018-04-12	182,342,788	-436,000	37.9881	480,000,000	2018-03-31
1930	2018-04-11	182,778,788	-40,000	38.0789	480,000,000	2018-03-31
1931	2018-04-10	182,818,788	-180,000	38.0872	480,000,000	2018-03-31
1932	2018-04-09	182,998,788	436,000	38.1247	480,000,000	2018-03-31
1933	2018-04-06	182,562,788	-2,736,000	38.0339	480,000,000	2018-03-31
1934	2018-04-04	185,298,788	-1,356,000	38.6039	480,000,000	2018-03-31
1935	2018-04-03	186,654,788	-692,000	38.8864	480,000,000	2018-03-31
1936	2018-03-29	187,346,788	-28,000	39.0306	480,000,000	2018-02-28
1937	2018-03-28	187,374,788	-3,876,000	39.0364	480,000,000	2018-02-28
1938	2018-03-27	191,250,788	-5,232,000	39.8439	480,000,000	2018-02-28
1939	2018-03-26	196,482,788	-796,000	40.9339	480,000,000	2018-02-28
1940	2018-03-23	197,278,788	-96,000	41.0997	480,000,000	2018-02-28
1941	2018-03-22	197,374,788	-100,000	41.1197	480,000,000	2018-02-28
1942	2018-03-21	197,474,788	0	41.1406	480,000,000	2018-02-28
1943	2018-03-20	197,474,788	-912,000	41.1406	480,000,000	2018-02-28
1944	2018-03-19	198,386,788	60,000	41.3306	480,000,000	2018-02-28
1945	2018-03-16	198,326,788	-36,000	41.3181	480,000,000	2018-02-28
1946	2018-03-15	198,362,788	0	41.3256	480,000,000	2018-02-28
1947	2018-03-14	198,362,788	124,000	41.3256	480,000,000	2018-02-28
1948	2018-03-13	198,238,788	-24,000	41.2997	480,000,000	2018-02-28
1949	2018-03-12	198,262,788	-40,000	41.3047	480,000,000	2018-02-28
1950	2018-03-09	198,302,788	-204,000	41.3131	480,000,000	2018-02-28
1951	2018-03-08	198,506,788	-108,000	41.3556	480,000,000	2018-02-28
1952	2018-03-07	198,614,788	0	41.3781	480,000,000	2018-02-28
1953	2018-03-06	198,614,788	-56,000	41.3781	480,000,000	2018-02-28
1954	2018-03-05	198,670,788	-40,000	41.3897	480,000,000	2018-02-28
1955	2018-03-02	198,710,788	-76,000	41.3981	480,000,000	2018-02-28
1956	2018-03-01	198,786,788	-20,000	41.4139	480,000,000	2018-02-28
1957	2018-02-28	198,806,788	-28,000	41.4181	480,000,000	2018-02-28
1958	2018-02-27	198,834,788	-20,000	41.4239	480,000,000	2018-01-31
1959	2018-02-26	198,854,788	-24,000	41.4281	480,000,000	2018-01-31
1960	2018-02-23	198,878,788	0	41.4331	480,000,000	2018-01-31
1961	2018-02-22	198,878,788	12,000	41.4331	480,000,000	2018-01-31
1962	2018-02-21	198,866,788	164,000	41.4306	480,000,000	2018-01-31
1963	2018-02-20	198,702,788	32,000	41.3964	480,000,000	2018-01-31
1964	2018-02-15	198,670,788	0	41.3897	480,000,000	2018-01-31
1965	2018-02-14	198,670,788	-20,000	41.3897	480,000,000	2018-01-31
1966	2018-02-13	198,690,788	80,000	41.3939	480,000,000	2018-01-31
1967	2018-02-12	198,610,788	100,000	41.3772	480,000,000	2018-01-31
1968	2018-02-09	198,510,788	24,000	41.3564	480,000,000	2018-01-31
1969	2018-02-08	198,486,788	512,000	41.3514	480,000,000	2018-01-31
1970	2018-02-07	197,974,788	-40,000	41.2447	480,000,000	2018-01-31
1971	2018-02-06	198,014,788	-8,000	41.2531	480,000,000	2018-01-31
1972	2018-02-05	198,022,788	-72,000	41.2547	480,000,000	2018-01-31
1973	2018-02-02	198,094,788	16,000	41.2697	480,000,000	2018-01-31
1974	2018-02-01	198,078,788	40,000	41.2664	480,000,000	2018-01-31
1975	2018-01-31	198,038,788	32,000	41.2581	480,000,000	2018-01-31
1976	2018-01-30	198,006,788	40,000	41.2514	480,000,000	2017-12-31
1977	2018-01-29	197,966,788	96,000	41.2431	480,000,000	2017-12-31
1978	2018-01-26	197,870,788	-40,000	41.2231	480,000,000	2017-12-31
1979	2018-01-25	197,910,788	-112,000	41.2314	480,000,000	2017-12-31
1980	2018-01-24	198,022,788	-8,000	41.2547	480,000,000	2017-12-31
1981	2018-01-23	198,030,788	-40,000	41.2564	480,000,000	2017-12-31
1982	2018-01-22	198,070,788	72,000	41.2647	480,000,000	2017-12-31
1983	2018-01-19	197,998,788	208,000	41.2497	480,000,000	2017-12-31
1984	2018-01-18	197,790,788	48,000	41.2064	480,000,000	2017-12-31
1985	2018-01-17	197,742,788	128,000	41.1964	480,000,000	2017-12-31
1986	2018-01-16	197,614,788	-96,000	41.1697	480,000,000	2017-12-31
1987	2018-01-15	197,710,788	24,000	41.1897	480,000,000	2017-12-31
1988	2018-01-12	197,686,788	48,000	41.1847	480,000,000	2017-12-31
1989	2018-01-11	197,638,788	8,000	41.1747	480,000,000	2017-12-31
1990	2018-01-10	197,630,788	120,000	41.1731	480,000,000	2017-12-31
1991	2018-01-09	197,510,788	-856,000	41.1481	480,000,000	2017-12-31
1992	2018-01-08	198,366,788	24,000	41.3264	480,000,000	2017-12-31
1993	2018-01-05	198,342,788	120,000	41.3214	480,000,000	2017-12-31
1994	2018-01-04	198,222,788	208,000	41.2964	480,000,000	2017-12-31
1995	2018-01-03	198,014,788	24,000	41.2531	480,000,000	2017-12-31
1996	2018-01-02	197,990,788	88,000	41.2481	480,000,000	2017-12-31
1997	2017-12-29	197,902,788	-4,432,000	41.2297	480,000,000	2017-11-30
1998	2017-12-28	202,334,788	-24,000	42.1531	480,000,000	2017-11-30
1999	2017-12-27	202,358,788	-112,000	42.1581	480,000,000	2017-11-30
2000	2017-12-22	202,470,788	-168,000	42.1814	480,000,000	2017-11-30
2001	2017-12-21	202,638,788	56,000	42.2164	480,000,000	2017-11-30
2002	2017-12-20	202,582,788	0	42.2047	480,000,000	2017-11-30
2003	2017-12-19	202,582,788	56,000	42.2047	480,000,000	2017-11-30
2004	2017-12-18	202,526,788	136,000	42.1931	480,000,000	2017-11-30
2005	2017-12-15	202,390,788	-496,000	42.1647	480,000,000	2017-11-30
2006	2017-12-14	202,886,788	24,000	42.2681	480,000,000	2017-11-30
2007	2017-12-13	202,862,788	-592,000	42.2631	480,000,000	2017-11-30
2008	2017-12-12	203,454,788	72,000	42.3864	480,000,000	2017-11-30
2009	2017-12-11	203,382,788	-232,000	42.3714	480,000,000	2017-11-30
2010	2017-12-08	203,614,788	-104,000	42.4197	480,000,000	2017-11-30
2011	2017-12-07	203,718,788	-2,416,000	42.4414	480,000,000	2017-11-30
2012	2017-12-06	206,134,788	-32,000	42.9447	480,000,000	2017-11-30
2013	2017-12-05	206,166,788	40,000	42.9514	480,000,000	2017-11-30
2014	2017-12-04	206,126,788	-456,000	42.9431	480,000,000	2017-11-30
2015	2017-12-01	206,582,788	-112,000	43.0381	480,000,000	2017-11-30
2016	2017-11-30	206,694,788	-128,000	43.0614	480,000,000	2017-11-30
2017	2017-11-29	206,822,788	160,000	43.0881	480,000,000	2017-10-31
2018	2017-11-28	206,662,788	-800,000	43.0547	480,000,000	2017-10-31
2019	2017-11-27	207,462,788	200,000	43.2214	480,000,000	2017-10-31
2020	2017-11-24	207,262,788	-160,000	43.1797	480,000,000	2017-10-31
2021	2017-11-23	207,422,788	-496,000	43.2131	480,000,000	2017-10-31
2022	2017-11-22	207,918,788	120,000	43.3164	480,000,000	2017-10-31
2023	2017-11-21	207,798,788	264,000	43.2914	480,000,000	2017-10-31
2024	2017-11-20	207,534,788	16,000	43.2364	480,000,000	2017-10-31
2025	2017-11-17	207,518,788	824,000	43.2331	480,000,000	2017-10-31
2026	2017-11-16	206,694,788	-120,000	43.0614	480,000,000	2017-10-31
2027	2017-11-15	206,814,788	-32,000	43.0864	480,000,000	2017-10-31
2028	2017-11-13	206,846,788	-1,488,000	43.0931	480,000,000	2017-10-31
2029	2017-11-10	208,334,788	176,000	43.4031	480,000,000	2017-10-31
2030	2017-11-09	208,158,788	-613,682	43.3664	480,000,000	2017-10-31
2031	2017-11-08	208,772,470	-1,994,430	43.4943	480,000,000	2017-10-31
2032	2017-11-07	210,766,900	-1,376,000	43.9098	480,000,000	2017-10-31
2033	2017-11-06	212,142,900	-1,512,000	44.1964	480,000,000	2017-10-31
2034	2017-11-03	213,654,900	-832,000	44.5114	480,000,000	2017-10-31
2035	2017-11-02	214,486,900	-1,248,000	44.6848	480,000,000	2017-10-31
2036	2017-11-01	215,734,900	-1,328,000	44.9448	480,000,000	2017-10-31
2037	2017-10-31	217,062,900	-632,000	45.2214	480,000,000	2017-10-31
2038	2017-10-30	217,694,900	0	45.3531	480,000,000	2017-09-30
2039	2017-10-27	217,694,900	-160,000	45.3531	480,000,000	2017-09-30
2040	2017-10-26	217,854,900	-272,000	45.3864	480,000,000	2017-09-30
2041	2017-10-25	218,126,900	-344,000	45.4431	480,000,000	2017-09-30
2042	2017-10-24	218,470,900	-64,000	45.5148	480,000,000	2017-09-30
2043	2017-10-23	218,534,900	-384,000	45.5281	480,000,000	2017-09-30
2044	2017-10-20	218,918,900	-256,000	45.6081	480,000,000	2017-09-30
2045	2017-10-19	219,174,900	-680,000	45.6614	480,000,000	2017-09-30
2046	2017-10-18	219,854,900	-480,000	45.8031	480,000,000	2017-09-30
2047	2017-10-17	220,334,900	50,120,000	45.9031	480,000,000	2017-09-30
2048	2017-10-16	170,214,900	-136,000	35.4614	480,000,000	2017-09-30
2049	2017-10-13	170,350,900	-152,000	35.4898	480,000,000	2017-09-30
2050	2017-10-12	170,502,900	-48,000	35.5214	480,000,000	2017-09-30
2051	2017-10-11	170,550,900	-176,000	35.5314	480,000,000	2017-09-30
2052	2017-10-10	170,726,900	-8,000	35.5681	480,000,000	2017-09-30
2053	2017-10-09	170,734,900	-48,000	35.5698	480,000,000	2017-09-30
2054	2017-10-06	170,782,900	24,000	35.5798	480,000,000	2017-09-30
2055	2017-10-04	170,758,900	-216,000	35.5748	480,000,000	2017-09-30
2056	2017-10-03	170,974,900	-24,000	35.6198	480,000,000	2017-09-30
2057	2017-09-29	170,998,900	16,000	35.6248	480,000,000	2017-08-31
2058	2017-09-28	170,982,900	-392,000	35.6214	480,000,000	2017-08-31
2059	2017-09-27	171,374,900	-8,000	35.7031	480,000,000	2017-08-31
2060	2017-09-26	171,382,900	72,000	35.7048	480,000,000	2017-08-31
2061	2017-09-25	171,310,900	-1,752,000	35.6898	480,000,000	2017-08-31
2062	2017-09-22	173,062,900	-608,000	36.0548	480,000,000	2017-08-31
2063	2017-09-21	173,670,900	0	36.1814	480,000,000	2017-08-31
2064	2017-09-20	173,670,900	160,000	36.1814	480,000,000	2017-08-31
2065	2017-09-19	173,510,900	-40,000	36.1481	480,000,000	2017-08-31
2066	2017-09-18	173,550,900	7,904,000	36.1564	480,000,000	2017-08-31
2067	2017-09-15	165,646,900	-240,000	34.5098	480,000,000	2017-08-31
2068	2017-09-14	165,886,900	-72,000	34.5598	480,000,000	2017-08-31
2069	2017-09-13	165,958,900	-472,000	34.5748	480,000,000	2017-08-31
2070	2017-09-12	166,430,900	-16,000	34.6731	480,000,000	2017-08-31
2071	2017-09-11	166,446,900	-176,000	34.6764	480,000,000	2017-08-31
2072	2017-09-08	166,622,900	19,592,000	34.7131	480,000,000	2017-08-31
2073	2017-09-07	147,030,900	-144,000	30.6314	480,000,000	2017-08-31
2074	2017-09-06	147,174,900	35,096,000	30.6614	480,000,000	2017-08-31
2075	2017-09-05	112,078,900	-248,000	23.3498	480,000,000	2017-08-31
2076	2017-09-04	112,326,900	-64,000	23.4014	480,000,000	2017-08-31
2077	2017-09-01	112,390,900	-240,000	23.4148	480,000,000	2017-08-31
2078	2017-08-31	112,630,900	-112,000	23.4648	480,000,000	2017-08-31
2079	2017-08-30	112,742,900	-24,000	23.4881	480,000,000	2017-07-31
2080	2017-08-29	112,766,900	-328,000	23.4931	480,000,000	2017-07-31
2081	2017-08-28	113,094,900	64,000	23.5614	480,000,000	2017-07-31
2082	2017-08-25	113,030,900	16,000	23.5481	480,000,000	2017-07-31
2083	2017-08-24	113,014,900	-40,000	23.5448	480,000,000	2017-07-31
2084	2017-08-23	113,054,900	0	23.5531	480,000,000	2017-07-31
2085	2017-08-22	113,054,900	80,000	23.5531	480,000,000	2017-07-31
2086	2017-08-21	112,974,900	-256,000	23.5364	480,000,000	2017-07-31
2087	2017-08-18	113,230,900	-8,000	23.5898	480,000,000	2017-07-31
2088	2017-08-17	113,238,900	200,000	23.5914	480,000,000	2017-07-31
2089	2017-08-16	113,038,900	-744,000	23.5498	480,000,000	2017-07-31
2090	2017-08-15	113,782,900	-1,296,000	23.7048	480,000,000	2017-07-31
2091	2017-08-14	115,078,900	-240,000	23.9748	480,000,000	2017-07-31
2092	2017-08-11	115,318,900	-272,000	24.0248	480,000,000	2017-07-31
2093	2017-08-10	115,590,900	-80,000	24.0814	480,000,000	2017-07-31
2094	2017-08-09	115,670,900	-168,000	24.0981	480,000,000	2017-07-31
2095	2017-08-08	115,838,900	-200,000	24.1331	480,000,000	2017-07-31
2096	2017-08-07	116,038,900	40,000	24.1748	480,000,000	2017-07-31
2097	2017-08-04	115,998,900	32,000	24.1664	480,000,000	2017-07-31
2098	2017-08-03	115,966,900	-72,000	24.1598	480,000,000	2017-07-31
2099	2017-08-02	116,038,900	8,000	24.1748	480,000,000	2017-07-31
2100	2017-08-01	116,030,900	-80,000	24.1731	480,000,000	2017-07-31
2101	2017-07-31	116,110,900	-24,000	24.1898	480,000,000	2017-07-31
2102	2017-07-28	116,134,900	-8,000	24.1948	480,000,000	2017-06-30
2103	2017-07-27	116,142,900	-16,000	24.1964	480,000,000	2017-06-30
2104	2017-07-26	116,158,900	-40,000	24.1998	480,000,000	2017-06-30
2105	2017-07-25	116,198,900	56,000	24.2081	480,000,000	2017-06-30
2106	2017-07-24	116,142,900	-280,000	24.1964	480,000,000	2017-06-30
2107	2017-07-21	116,422,900	-40,000	24.2548	480,000,000	2017-06-30
2108	2017-07-20	116,462,900	-96,000	24.2631	480,000,000	2017-06-30
2109	2017-07-19	116,558,900	40,000	24.2831	480,000,000	2017-06-30
2110	2017-07-18	116,518,900	-80,000	24.2748	480,000,000	2017-06-30
2111	2017-07-17	116,598,900	-168,000	24.2914	480,000,000	2017-06-30
2112	2017-07-14	116,766,900	-144,000	24.3264	480,000,000	2017-06-30
2113	2017-07-13	116,910,900	-416,000	24.3564	480,000,000	2017-06-30
2114	2017-07-12	117,326,900	128,000	24.4431	480,000,000	2017-06-30
2115	2017-07-11	117,198,900	0	24.4164	480,000,000	2017-06-30
2116	2017-07-10	117,198,900	-272,000	24.4164	480,000,000	2017-06-30
2117	2017-07-07	117,470,900	8,000	24.4731	480,000,000	2017-06-30
2118	2017-07-06	117,462,900	80,000	24.4714	480,000,000	2017-06-30
2119	2017-07-05	117,382,900	-80,000	24.4548	480,000,000	2017-06-30
2120	2017-07-04	117,462,900	-32,000	24.4714	480,000,000	2017-06-30
2121	2017-07-03	117,494,900	-96,000	24.4781	480,000,000	2017-06-30
2122	2017-06-30	117,590,900	8,000	24.4981	480,000,000	2017-06-30
2123	2017-06-29	117,582,900	72,000	24.4964	480,000,000	2017-05-31
2124	2017-06-28	117,510,900	0	24.4814	480,000,000	2017-05-31
2125	2017-06-27	117,510,900	8,000	24.4814	480,000,000	2017-05-31
2126	2017-06-26	117,502,900	-8,000	24.4798	480,000,000	2017-05-31
2127	2017-06-23	117,510,900	48,000	24.4814	480,000,000	2017-05-31
2128	2017-06-22	117,462,900	-24,000	24.4714	480,000,000	2017-05-31
2129	2017-06-21	117,486,900	-368,000	24.4764	480,000,000	2017-05-31
2130	2017-06-20	117,854,900	-112,000	24.5531	480,000,000	2017-05-31
2131	2017-06-19	117,966,900	-632,000	24.5764	480,000,000	2017-05-31
2132	2017-06-16	118,598,900	-184,000	24.7081	480,000,000	2017-05-31
2133	2017-06-15	118,782,900	0	24.7464	480,000,000	2017-05-31
2134	2017-06-14	118,782,900	-168,000	24.7464	480,000,000	2017-05-31
2135	2017-06-13	118,950,900	-248,000	24.7814	480,000,000	2017-05-31
2136	2017-06-12	119,198,900	112,000	24.8331	480,000,000	2017-05-31
2137	2017-06-09	119,086,900	-360,000	24.8098	480,000,000	2017-05-31
2138	2017-06-08	119,446,900	-1,024,000	24.8848	480,000,000	2017-05-31
2139	2017-06-07	120,470,900	24,000	25.0981	480,000,000	2017-05-31
2140	2017-06-06	120,446,900	-104,000	25.0931	480,000,000	2017-05-31
2141	2017-06-05	120,550,900	0	25.1148	480,000,000	2017-05-31
2142	2017-06-02	120,550,900	-56,000	25.1148	480,000,000	2017-05-31
2143	2017-06-01	120,606,900	-8,000	25.1264	480,000,000	2017-05-31
2144	2017-05-31	120,614,900	-32,000	25.1281	480,000,000	2017-05-31
2145	2017-05-29	120,646,900	-96,000	25.1348	480,000,000	2017-04-30
2146	2017-05-26	120,742,900	-24,000	25.1548	480,000,000	2017-04-30
2147	2017-05-25	120,766,900	-96,000	25.1598	480,000,000	2017-04-30
2148	2017-05-24	120,862,900	-40,000	25.1798	480,000,000	2017-04-30
2149	2017-05-23	120,902,900	-64,000	25.1881	480,000,000	2017-04-30
2150	2017-05-22	120,966,900	16,000	25.2014	480,000,000	2017-04-30
2151	2017-05-19	120,950,900	0	25.1981	480,000,000	2017-04-30
2152	2017-05-18	120,950,900	0	25.1981	480,000,000	2017-04-30
2153	2017-05-17	120,950,900	0	25.1981	480,000,000	2017-04-30
2154	2017-05-16	120,950,900	16,000	25.1981	480,000,000	2017-04-30
2155	2017-05-15	120,934,900	-368,000	25.1948	480,000,000	2017-04-30
2156	2017-05-12	121,302,900	-24,000	25.2714	480,000,000	2017-04-30
2157	2017-05-11	121,326,900	-16,000	25.2764	480,000,000	2017-04-30
2158	2017-05-10	121,342,900	-16,000	25.2798	480,000,000	2017-04-30
2159	2017-05-09	121,358,900	88,000	25.2831	480,000,000	2017-04-30
2160	2017-05-08	121,270,900	-8,000	25.2648	480,000,000	2017-04-30
2161	2017-05-05	121,278,900	-16,000	25.2664	480,000,000	2017-04-30
2162	2017-05-04	121,294,900	24,000	25.2698	480,000,000	2017-04-30
2163	2017-05-02	121,270,900	8,000	25.2648	480,000,000	2017-04-30
2164	2017-04-28	121,262,900	32,000	25.2631	480,000,000	2017-03-31
2165	2017-04-27	121,230,900	48,000	25.2564	480,000,000	2017-03-31
2166	2017-04-26	121,182,900	-8,000	25.2464	480,000,000	2017-03-31
2167	2017-04-25	121,190,900	0	25.2481	480,000,000	2017-03-31
2168	2017-04-24	121,190,900	0	25.2481	480,000,000	2017-03-31
2169	2017-04-21	121,190,900	-8,000	25.2481	480,000,000	2017-03-31
2170	2017-04-20	121,198,900	0	25.2498	480,000,000	2017-03-31
2171	2017-04-19	121,198,900	-8,000	25.2498	480,000,000	2017-03-31
2172	2017-04-18	121,206,900	0	25.2514	480,000,000	2017-03-31
2173	2017-04-13	121,206,900	0	25.2514	480,000,000	2017-03-31
2174	2017-04-12	121,206,900	0	25.2514	480,000,000	2017-03-31
2175	2017-04-11	121,206,900	-64,000	25.2514	480,000,000	2017-03-31
2176	2017-04-10	121,270,900	64,000	25.2648	480,000,000	2017-03-31
2177	2017-04-07	121,206,900	0	25.2514	480,000,000	2017-03-31
2178	2017-04-06	121,206,900	-576,000	25.2514	480,000,000	2017-03-31
2179	2017-04-05	121,782,900	-320,000	25.3714	480,000,000	2017-03-31
2180	2017-04-03	122,102,900	-32,000	25.4381	480,000,000	2017-03-31
2181	2017-03-31	122,134,900	72,000	25.4448	480,000,000	2017-03-31
2182	2017-03-30	122,062,900	-384,000	25.4298	480,000,000	2017-02-28
2183	2017-03-29	122,446,900	1,784,000	25.5098	480,000,000	2017-02-28
2184	2017-03-28	120,662,900	48,000	25.1381	480,000,000	2017-02-28
2185	2017-03-27	120,614,900	168,000	25.1281	480,000,000	2017-02-28
2186	2017-03-24	120,446,900	80,000	25.0931	480,000,000	2017-02-28
2187	2017-03-23	120,366,900	56,000	25.0764	480,000,000	2017-02-28
2188	2017-03-22	120,310,900	72,000	25.0648	480,000,000	2017-02-28
2189	2017-03-21	120,238,900	40,000	25.0498	480,000,000	2017-02-28
2190	2017-03-20	120,198,900	56,000	25.0414	480,000,000	2017-02-28
2191	2017-03-17	120,142,900	-48,000	25.0298	480,000,000	2017-02-28
2192	2017-03-16	120,190,900	8,000	25.0398	480,000,000	2017-02-28
2193	2017-03-15	120,182,900	24,000	25.0381	480,000,000	2017-02-28
2194	2017-03-14	120,158,900	-8,000	25.0331	480,000,000	2017-02-28
2195	2017-03-13	120,166,900	-112,000	25.0348	480,000,000	2017-02-28
2196	2017-03-10	120,278,900	152,000	25.0581	480,000,000	2017-02-28
2197	2017-03-09	120,126,900	8,000	25.0264	480,000,000	2017-02-28
2198	2017-03-08	120,118,900	-40,000	25.0248	480,000,000	2017-02-28
2199	2017-03-07	120,158,900	-128,000	25.0331	480,000,000	2017-02-28
2200	2017-03-06	120,286,900	-160,000	25.0598	480,000,000	2017-02-28
2201	2017-03-03	120,446,900	-8,000	25.0931	480,000,000	2017-02-28
2202	2017-03-02	120,454,900	16,000	25.0948	480,000,000	2017-02-28
2203	2017-03-01	120,438,900	-144,000	25.0914	480,000,000	2017-02-28
2204	2017-02-28	120,582,900	-328,000	25.1214	480,000,000	2017-02-28
2205	2017-02-27	120,910,900	-152,000	25.1898	480,000,000	2017-01-31
2206	2017-02-24	121,062,900	-144,000	25.2214	480,000,000	2017-01-31
2207	2017-02-23	121,206,900	-216,000	25.2514	480,000,000	2017-01-31
2208	2017-02-22	121,422,900	-232,000	25.2964	480,000,000	2017-01-31
2209	2017-02-21	121,654,900	-24,000	25.3448	480,000,000	2017-01-31
2210	2017-02-20	121,678,900	-8,000	25.3498	480,000,000	2017-01-31
2211	2017-02-17	121,686,900	-112,000	25.3514	480,000,000	2017-01-31
2212	2017-02-16	121,798,900	-40,000	25.3748	480,000,000	2017-01-31
2213	2017-02-15	121,838,900	-32,000	25.3831	480,000,000	2017-01-31
2214	2017-02-14	121,870,900	56,000	25.3898	480,000,000	2017-01-31
2215	2017-02-13	121,814,900	-352,000	25.3781	480,000,000	2017-01-31
2216	2017-02-10	122,166,900	592,000	25.4514	480,000,000	2017-01-31
2217	2017-02-09	121,574,900	224,000	25.3281	480,000,000	2017-01-31
2218	2017-02-08	121,350,900	104,000	25.2814	480,000,000	2017-01-31
2219	2017-02-07	121,246,900	-304,000	25.2598	480,000,000	2017-01-31
2220	2017-02-06	121,550,900	-48,000	25.3231	480,000,000	2017-01-31
2221	2017-02-03	121,598,900	-40,000	25.3331	480,000,000	2017-01-31
2222	2017-02-02	121,638,900	-64,000	25.3414	480,000,000	2017-01-31
2223	2017-02-01	121,702,900	8,000	25.3548	480,000,000	2017-01-31
2224	2017-01-27	121,694,900	0	25.3531	480,000,000	2016-12-31
2225	2017-01-26	121,694,900	32,000	25.3531	480,000,000	2016-12-31
2226	2017-01-25	121,662,900	-64,000	25.3464	480,000,000	2016-12-31
2227	2017-01-24	121,726,900	-32,000	25.3598	480,000,000	2016-12-31
2228	2017-01-23	121,758,900	32,000	25.3664	480,000,000	2016-12-31
2229	2017-01-20	121,726,900	-8,000	25.3598	480,000,000	2016-12-31
2230	2017-01-19	121,734,900	0	25.3614	480,000,000	2016-12-31
2231	2017-01-18	121,734,900	0	25.3614	480,000,000	2016-12-31
2232	2017-01-17	121,734,900	0	25.3614	480,000,000	2016-12-31
2233	2017-01-16	121,734,900	-64,000	25.3614	480,000,000	2016-12-31
2234	2017-01-13	121,798,900	-304,000	25.3748	480,000,000	2016-12-31
2235	2017-01-12	122,102,900	0	25.4381	480,000,000	2016-12-31
2236	2017-01-11	122,102,900	-40,000	25.4381	480,000,000	2016-12-31
2237	2017-01-10	122,142,900	0	25.4464	480,000,000	2016-12-31
2238	2017-01-09	122,142,900	352,000	25.4464	480,000,000	2016-12-31
2239	2017-01-06	121,790,900	16,000	25.3731	480,000,000	2016-12-31
2240	2017-01-05	121,774,900	160,000	25.3698	480,000,000	2016-12-31
2241	2017-01-04	121,614,900	16,000	25.3364	480,000,000	2016-12-31
2242	2017-01-03	121,598,900	-16,000	25.3331	480,000,000	2016-12-31
2243	2016-12-30	121,614,900	-168,000	25.3364	480,000,000	2016-11-30
2244	2016-12-29	121,782,900	-32,000	25.3714	480,000,000	2016-11-30
2245	2016-12-28	121,814,900	0	25.3781	480,000,000	2016-11-30
2246	2016-12-23	121,814,900	0	25.3781	480,000,000	2016-11-30
2247	2016-12-22	121,814,900	-8,000	25.3781	480,000,000	2016-11-30
2248	2016-12-21	121,822,900	0	25.3798	480,000,000	2016-11-30
2249	2016-12-20	121,822,900	-40,000	25.3798	480,000,000	2016-11-30
2250	2016-12-19	121,862,900	8,000	25.3881	480,000,000	2016-11-30
2251	2016-12-16	121,854,900	-8,000	25.3864	480,000,000	2016-11-30
2252	2016-12-15	121,862,900	0	25.3881	480,000,000	2016-11-30
2253	2016-12-14	121,862,900	-104,000	25.3881	480,000,000	2016-11-30
2254	2016-12-13	121,966,900	16,000	25.4098	480,000,000	2016-11-30
2255	2016-12-12	121,950,900	40,000	25.4064	480,000,000	2016-11-30
2256	2016-12-09	121,910,900	0	25.3981	480,000,000	2016-11-30
2257	2016-12-08	121,910,900	24,000	25.3981	480,000,000	2016-11-30
2258	2016-12-07	121,886,900	16,000	25.3931	480,000,000	2016-11-30
2259	2016-12-06	121,870,900	-16,000	25.3898	480,000,000	2016-11-30
2260	2016-12-05	121,886,900	-152,000	25.3931	480,000,000	2016-11-30
2261	2016-12-02	122,038,900	-104,000	25.4248	480,000,000	2016-11-30
2262	2016-12-01	122,142,900	0	25.4464	480,000,000	2016-11-30
2263	2016-11-30	122,142,900	80,000	25.4464	480,000,000	2016-11-30
2264	2016-11-29	122,062,900	304,000	25.4298	480,000,000	2016-10-31
2265	2016-11-28	121,758,900	168,000	25.3664	480,000,000	2016-10-31
2266	2016-11-25	121,590,900	-24,000	25.3314	480,000,000	2016-10-31
2267	2016-11-24	121,614,900	0	25.3364	480,000,000	2016-10-31
2268	2016-11-23	121,614,900	8,000	25.3364	480,000,000	2016-10-31
2269	2016-11-22	121,606,900	344,000	25.3348	480,000,000	2016-10-31
2270	2016-11-21	121,262,900	144,000	25.2631	480,000,000	2016-10-31
2271	2016-11-18	121,118,900	0	25.2331	480,000,000	2016-10-31
2272	2016-11-17	121,118,900	40,000	25.2331	480,000,000	2016-10-31
2273	2016-11-16	121,078,900	16,000	25.2248	480,000,000	2016-10-31
2274	2016-11-15	121,062,900	-1,008,000	25.2214	480,000,000	2016-10-31
2275	2016-11-14	122,070,900	16,000	25.4314	480,000,000	2016-10-31
2276	2016-11-11	122,054,900	32,000	25.4281	480,000,000	2016-10-31
2277	2016-11-10	122,022,900	0	25.4214	480,000,000	2016-10-31
2278	2016-11-09	122,022,900	0	25.4214	480,000,000	2016-10-31
2279	2016-11-08	122,022,900	0	25.4214	480,000,000	2016-10-31
2280	2016-11-07	122,022,900	-336,000	25.4214	480,000,000	2016-10-31
2281	2016-11-04	122,358,900	-40,000	25.4914	480,000,000	2016-10-31
2282	2016-11-03	122,398,900	32,000	25.4998	480,000,000	2016-10-31
2283	2016-11-02	122,366,900	0	25.4931	480,000,000	2016-10-31
2284	2016-11-01	122,366,900	8,000	25.4931	480,000,000	2016-10-31
2285	2016-10-31	122,358,900	0	25.4914	480,000,000	2016-10-31
2286	2016-10-28	122,358,900	-48,000	25.4914	480,000,000	2016-09-30
2287	2016-10-27	122,406,900	16,000	25.5014	480,000,000	2016-09-30
2288	2016-10-26	122,390,900	-16,000	25.4981	480,000,000	2016-09-30
2289	2016-10-25	122,406,900	-408,000	25.5014	480,000,000	2016-09-30
2290	2016-10-24	122,814,900	16,000	25.5864	480,000,000	2016-09-30
2291	2016-10-21	122,798,900	0	25.5831	480,000,000	2016-09-30
2292	2016-10-20	122,798,900	0	25.5831	480,000,000	2016-09-30
2293	2016-10-19	122,798,900	0	25.5831	480,000,000	2016-09-30
2294	2016-10-18	122,798,900	-24,000	25.5831	480,000,000	2016-09-30
2295	2016-10-17	122,822,900	0	25.5881	480,000,000	2016-09-30
2296	2016-10-14	122,822,900	-392,000	25.5881	480,000,000	2016-09-30
2297	2016-10-13	123,214,900	-24,100	25.6698	480,000,000	2016-09-30
2298	2016-10-12	123,239,000	16,000	25.6748	480,000,000	2016-09-30
2299	2016-10-11	123,223,000	16,000	25.6715	480,000,000	2016-09-30
2300	2016-10-07	123,207,000	-8,000	25.6681	480,000,000	2016-09-30
2301	2016-10-06	123,215,000	-472,000	25.6698	480,000,000	2016-09-30
2302	2016-10-05	123,687,000	0	25.7681	480,000,000	2016-09-30
2303	2016-10-04	123,687,000	-64,000	25.7681	480,000,000	2016-09-30
2304	2016-10-03	123,751,000	-24,000	25.7815	480,000,000	2016-09-30
2305	2016-09-30	123,775,000	-32,000	25.7865	480,000,000	2016-09-30
2306	2016-09-29	123,807,000	16,000	25.7931	480,000,000	2016-08-31
2307	2016-09-28	123,791,000	-24,000	25.7898	480,000,000	2016-08-31
2308	2016-09-27	123,815,000	-40,000	25.7948	480,000,000	2016-08-31
2309	2016-09-26	123,855,000	168,000	25.8031	480,000,000	2016-08-31
2310	2016-09-23	123,687,000	-328,000	25.7681	480,000,000	2016-08-31
2311	2016-09-22	124,015,000	128,000	25.8365	480,000,000	2016-08-31
2312	2016-09-21	123,887,000	128,000	25.8098	480,000,000	2016-08-31
2313	2016-09-20	123,759,000	24,000	25.7831	480,000,000	2016-08-31
2314	2016-09-19	123,735,000	-8,000	25.7781	480,000,000	2016-08-31
2315	2016-09-15	123,743,000	80,000	25.7798	480,000,000	2016-08-31
2316	2016-09-14	123,663,000	4,336,000	25.7631	480,000,000	2016-08-31
2317	2016-09-13	119,327,000	40,000	24.8598	480,000,000	2016-08-31
2318	2016-09-12	119,287,000	-120,000	24.8515	480,000,000	2016-08-31
2319	2016-09-09	119,407,000	-32,000	24.8765	480,000,000	2016-08-31
2320	2016-09-08	119,439,000	-32,000	24.8831	480,000,000	2016-08-31
2321	2016-09-07	119,471,000	-50	24.8898	480,000,000	2016-08-31
2322	2016-09-06	119,471,050	16,000	24.8898	480,000,000	2016-08-31
2323	2016-09-05	119,455,050	8,000	24.8865	480,000,000	2016-08-31
2324	2016-09-02	119,447,050	-8,000	24.8848	480,000,000	2016-08-31
2325	2016-09-01	119,455,050	-16,000	24.8865	480,000,000	2016-08-31
2326	2016-08-31	119,471,050	0	24.8898	480,000,000	2016-08-31
2327	2016-08-30	119,471,050	16,000	24.8898	480,000,000	2016-07-31
2328	2016-08-29	119,455,050	0	24.8865	480,000,000	2016-07-31
2329	2016-08-26	119,455,050	-88,000	24.8865	480,000,000	2016-07-31
2330	2016-08-25	119,543,050	-96,000	24.9048	480,000,000	2016-07-31
2331	2016-08-24	119,639,050	-48,000	24.9248	480,000,000	2016-07-31
2332	2016-08-23	119,687,050	-224,000	24.9348	480,000,000	2016-07-31
2333	2016-08-22	119,911,050	144,000	24.9815	480,000,000	2016-07-31
2334	2016-08-19	119,767,050	0	24.9515	480,000,000	2016-07-31
2335	2016-08-18	119,767,050	56,000	24.9515	480,000,000	2016-07-31
2336	2016-08-17	119,711,050	16,000	24.9398	480,000,000	2016-07-31
2337	2016-08-16	119,695,050	-8,000	24.9365	480,000,000	2016-07-31
2338	2016-08-15	119,703,050	0	24.9381	480,000,000	2016-07-31
2339	2016-08-12	119,703,050	0	24.9381	480,000,000	2016-07-31
2340	2016-08-11	119,703,050	-144,050	24.9381	480,000,000	2016-07-31
2341	2016-08-10	119,847,100	16,000	24.9681	480,000,000	2016-07-31
2342	2016-08-09	119,831,100	8,000	24.9648	480,000,000	2016-07-31
2343	2016-08-08	119,823,100	-152,000	24.9631	480,000,000	2016-07-31
2344	2016-08-05	119,975,100	72,000	24.9948	480,000,000	2016-07-31
2345	2016-08-04	119,903,100	-608,000	24.9798	480,000,000	2016-07-31
2346	2016-08-03	120,511,100	96,000	25.1065	480,000,000	2016-07-31
2347	2016-08-02	120,415,100	0	25.0865	480,000,000	2016-07-31
2348	2016-08-01	120,415,100	-88,000	25.0865	480,000,000	2016-07-31
2349	2016-07-29	120,503,100	32,000	25.1048	480,000,000	2016-06-30
2350	2016-07-28	120,471,100	64,000	25.0981	480,000,000	2016-06-30
2351	2016-07-27	120,407,100	0	25.0848	480,000,000	2016-06-30
2352	2016-07-26	120,407,100	40,000	25.0848	480,000,000	2016-06-30
2353	2016-07-25	120,367,100	16,000	25.0765	480,000,000	2016-06-30
2354	2016-07-22	120,351,100	-24,000	25.0731	480,000,000	2016-06-30
2355	2016-07-21	120,375,100	88,000	25.0781	480,000,000	2016-06-30
2356	2016-07-20	120,287,100	160,000	25.0598	480,000,000	2016-06-30
2357	2016-07-19	120,127,100	16,000	25.0265	480,000,000	2016-06-30
2358	2016-07-18	120,111,100	-8,000	25.0231	480,000,000	2016-06-30
2359	2016-07-15	120,119,100	48,000	25.0248	480,000,000	2016-06-30
2360	2016-07-14	120,071,100	32,000	25.0148	480,000,000	2016-06-30
2361	2016-07-13	120,039,100	-600,100	25.0081	480,000,000	2016-06-30
2362	2016-07-12	120,639,200	-224,000	25.1332	480,000,000	2016-06-30
2363	2016-07-11	120,863,200	-216,000	25.1798	480,000,000	2016-06-30
2364	2016-07-08	121,079,200	-1,072,000	25.2248	480,000,000	2016-06-30
2365	2016-07-07	122,151,200	-480,000	25.4482	480,000,000	2016-06-30
2366	2016-07-06	122,631,200	-856,000	25.5482	480,000,000	2016-06-30
2367	2016-07-05	123,487,200	-688,000	25.7265	480,000,000	2016-06-30
2368	2016-07-04	124,175,200	431,200	25.8698	480,000,000	2016-06-30
2369	2016-06-30	123,744,000	232,000	25.7800	480,000,000	2016-06-30
2370	2016-06-29	123,512,000	80,000	25.7317	480,000,000	2016-05-31
2371	2016-06-28	123,432,000	-40,000	25.7150	480,000,000	2016-05-31
2372	2016-06-27	123,472,000	248,000	25.7233	480,000,000	2016-05-31
2373	2016-06-24	123,224,000	-88,000	25.6717	480,000,000	2016-05-31
2374	2016-06-23	123,312,000	-16,000	25.6900	480,000,000	2016-05-31
2375	2016-06-22	123,328,000	-56,000	25.6933	480,000,000	2016-05-31
2376	2016-06-21	123,384,000	216,000	25.7050	480,000,000	2016-05-31
2377	2016-06-20	123,168,000	-24,000	25.6600	480,000,000	2016-05-31
2378	2016-06-17	123,192,000	-72,000	25.6650	480,000,000	2016-05-31
2379	2016-06-16	123,264,000	72,000	25.6800	480,000,000	2016-05-31
2380	2016-06-15	123,192,000	-24,000	25.6650	480,000,000	2016-05-31
2381	2016-06-14	123,216,000	-16,000	25.6700	480,000,000	2016-05-31
2382	2016-06-13	123,232,000	40,000	25.6733	480,000,000	2016-05-31
2383	2016-06-10	123,192,000	8,000	25.6650	480,000,000	2016-05-31
2384	2016-06-08	123,184,000	-32,000	25.6633	480,000,000	2016-05-31
2385	2016-06-07	123,216,000	0	25.6700	480,000,000	2016-05-31
2386	2016-06-06	123,216,000	-8,000	25.6700	480,000,000	2016-05-31
2387	2016-06-03	123,224,000	-32,000	25.6717	480,000,000	2016-05-31
2388	2016-06-02	123,256,000	0	25.6783	480,000,000	2016-05-31
2389	2016-06-01	123,256,000	0	25.6783	480,000,000	2016-05-31
2390	2016-05-31	123,256,000	0	25.6783	480,000,000	2016-05-31
2391	2016-05-30	123,256,000	0	25.6783	480,000,000	2016-04-30
2392	2016-05-27	123,256,000	144,000	25.6783	480,000,000	2016-04-30
2393	2016-05-26	123,112,000	64,000	25.6483	480,000,000	2016-04-30
2394	2016-05-25	123,048,000	80,000	25.6350	480,000,000	2016-04-30
2395	2016-05-24	122,968,000	0	25.6183	480,000,000	2016-04-30
2396	2016-05-23	122,968,000	0	25.6183	480,000,000	2016-04-30
2397	2016-05-20	122,968,000	0	25.6183	480,000,000	2016-04-30
2398	2016-05-19	122,968,000	0	25.6183	480,000,000	2016-04-30
2399	2016-05-18	122,968,000	664,000	25.6183	480,000,000	2016-04-30
2400	2016-05-17	122,304,000	-144,000	25.4800	480,000,000	2016-04-30
2401	2016-05-16	122,448,000	560,000	25.5100	480,000,000	2016-04-30
2402	2016-05-13	121,888,000	-72,000	25.3933	480,000,000	2016-04-30
2403	2016-05-12	121,960,000	-8,000	25.4083	480,000,000	2016-04-30
2404	2016-05-11	121,968,000	-64,000	25.4100	480,000,000	2016-04-30
2405	2016-05-10	122,032,000	0	25.4233	480,000,000	2016-04-30
2406	2016-05-09	122,032,000	-80,000	25.4233	480,000,000	2016-04-30
2407	2016-05-06	122,112,000	0	25.4400	480,000,000	2016-04-30
2408	2016-05-05	122,112,000	-8,000	25.4400	480,000,000	2016-04-30
2409	2016-05-04	122,120,000	-80,000	25.4417	480,000,000	2016-04-30
2410	2016-05-03	122,200,000	0	25.4583	480,000,000	2016-04-30
2411	2016-04-29	122,200,000	0	25.4583	480,000,000	2016-03-31
2412	2016-04-28	122,200,000	8,000	25.4583	480,000,000	2016-03-31
2413	2016-04-27	122,192,000	8,000	25.4567	480,000,000	2016-03-31
2414	2016-04-26	122,184,000	0	25.4550	480,000,000	2016-03-31
2415	2016-04-25	122,184,000	-72,000	25.4550	480,000,000	2016-03-31
2416	2016-04-22	122,256,000	-968,000	25.4700	480,000,000	2016-03-31
2417	2016-04-21	123,224,000	0	25.6717	480,000,000	2016-03-31
2418	2016-04-20	123,224,000	-24,000	25.6717	480,000,000	2016-03-31
2419	2016-04-19	123,248,000	-24,000	25.6767	480,000,000	2016-03-31
2420	2016-04-18	123,272,000	-888,000	25.6817	480,000,000	2016-03-31
2421	2016-04-15	124,160,000	8,000	25.8667	480,000,000	2016-03-31
2422	2016-04-14	124,152,000	-112,000	25.8650	480,000,000	2016-03-31
2423	2016-04-13	124,264,000	-960,000	25.8883	480,000,000	2016-03-31
2424	2016-04-12	125,224,000	192,000	26.0883	480,000,000	2016-03-31
2425	2016-04-11	125,032,000	8,000	26.0483	480,000,000	2016-03-31
2426	2016-04-08	125,024,000	-24,000	26.0467	480,000,000	2016-03-31
2427	2016-04-07	125,048,000	-16,000	26.0517	480,000,000	2016-03-31
2428	2016-04-06	125,064,000	0	26.0550	480,000,000	2016-03-31
2429	2016-04-05	125,064,000	0	26.0550	480,000,000	2016-03-31
2430	2016-04-01	125,064,000	0	26.0550	480,000,000	2016-03-31
2431	2016-03-31	125,064,000	176,000	26.0550	480,000,000	2016-03-31
2432	2016-03-30	124,888,000	0	26.0183	480,000,000	2016-02-29
2433	2016-03-29	124,888,000	-8,000	26.0183	480,000,000	2016-02-29
2434	2016-03-24	124,896,000	-32,000	26.0200	480,000,000	2016-02-29
2435	2016-03-23	124,928,000	336,000	26.0267	480,000,000	2016-02-29
2436	2016-03-22	124,592,000	16,000	25.9567	480,000,000	2016-02-29
2437	2016-03-21	124,576,000	248,000	25.9533	480,000,000	2016-02-29
2438	2016-03-18	124,328,000	224,000	25.9017	480,000,000	2016-02-29
2439	2016-03-17	124,104,000	-64,000	25.8550	480,000,000	2016-02-29
2440	2016-03-16	124,168,000	312,000	25.8683	480,000,000	2016-02-29
2441	2016-03-15	123,856,000	-272,000	25.8033	480,000,000	2016-02-29
2442	2016-03-14	124,128,000	-384,000	25.8600	480,000,000	2016-02-29
2443	2016-03-11	124,512,000	0	25.9400	480,000,000	2016-02-29
2444	2016-03-10	124,512,000	0	25.9400	480,000,000	2016-02-29
2445	2016-03-09	124,512,000	248,000	25.9400	480,000,000	2016-02-29
2446	2016-03-08	124,264,000	48,000	25.8883	480,000,000	2016-02-29
2447	2016-03-07	124,216,000	0	25.8783	480,000,000	2016-02-29
2448	2016-03-04	124,216,000	48,000	25.8783	480,000,000	2016-02-29
2449	2016-03-03	124,168,000	-40,000	25.8683	480,000,000	2016-02-29
2450	2016-03-02	124,208,000	-32,000	25.8767	480,000,000	2016-02-29
2451	2016-03-01	124,240,000	-16,000	25.8833	480,000,000	2016-02-29
2452	2016-02-29	124,256,000	-8,000	25.8867	480,000,000	2016-02-29
2453	2016-02-26	124,264,000	-80,000	25.8883	480,000,000	2016-01-31
2454	2016-02-25	124,344,000	-16,000	25.9050	480,000,000	2016-01-31
2455	2016-02-24	124,360,000	72,000	25.9083	480,000,000	2016-01-31
2456	2016-02-23	124,288,000	64,000	25.8933	480,000,000	2016-01-31
2457	2016-02-22	124,224,000	-64,000	25.8800	480,000,000	2016-01-31
2458	2016-02-19	124,288,000	16,000	25.8933	480,000,000	2016-01-31
2459	2016-02-18	124,272,000	-32,000	25.8900	480,000,000	2016-01-31
2460	2016-02-17	124,304,000	-32,000	25.8967	480,000,000	2016-01-31
2461	2016-02-16	124,336,000	0	25.9033	480,000,000	2016-01-31
2462	2016-02-15	124,336,000	80,000	25.9033	480,000,000	2016-01-31
2463	2016-02-12	124,256,000	656,000	25.8867	480,000,000	2016-01-31
2464	2016-02-11	123,600,000	0	25.7500	480,000,000	2016-01-31
2465	2016-02-05	123,600,000	136,000	25.7500	480,000,000	2016-01-31
2466	2016-02-04	123,464,000	-136,000	25.7217	480,000,000	2016-01-31
2467	2016-02-03	123,600,000	-80,000	25.7500	480,000,000	2016-01-31
2468	2016-02-02	123,680,000	160,000	25.7667	480,000,000	2016-01-31
2469	2016-02-01	123,520,000	-120,000	25.7333	480,000,000	2016-01-31
2470	2016-01-29	123,640,000	-16,000	25.7583	480,000,000	2015-12-31
2471	2016-01-28	123,656,000	-232,000	25.7617	480,000,000	2015-12-31
2472	2016-01-27	123,888,000	2,184,000	25.8100	480,000,000	2015-12-31
2473	2016-01-26	121,704,000	336,000	25.3550	480,000,000	2015-12-31
2474	2016-01-25	121,368,000	184,000	25.2850	480,000,000	2015-12-31
2475	2016-01-22	121,184,000	24,000	25.2467	480,000,000	2015-12-31
2476	2016-01-21	121,160,000	160,000	25.2417	480,000,000	2015-12-31
2477	2016-01-20	121,000,000	-320,000	25.2083	480,000,000	2015-12-31
2478	2016-01-19	121,320,000	4,452,000	25.2750	480,000,000	2015-12-31
2479	2016-01-18	116,868,000	2,968,000	24.3475	480,000,000	2015-12-31
2480	2016-01-15	113,900,000	4,156,000	23.7292	480,000,000	2015-12-31
2481	2016-01-14	109,744,000	-56,000	22.8633	480,000,000	2015-12-31
2482	2016-01-13	109,800,000	-8,000	22.8750	480,000,000	2015-12-31
2483	2016-01-12	109,808,000	-280,000	22.8767	480,000,000	2015-12-31
2484	2016-01-11	110,088,000	-2,560,000	22.9350	480,000,000	2015-12-31
2485	2016-01-08	112,648,000	80,000	23.4683	480,000,000	2015-12-31
2486	2016-01-07	112,568,000	-760,000	23.4517	480,000,000	2015-12-31
2487	2016-01-06	113,328,000	-48,000	23.6100	480,000,000	2015-12-31
2488	2016-01-05	113,376,000	-3,144,000	23.6200	480,000,000	2015-12-31
2489	2016-01-04	116,520,000	-3,480,000	24.2750	480,000,000	2015-12-31
2490	2015-12-31	120,000,000	0	25.0000	480,000,000	2015-12-31
2491	2015-12-30	120,000,000	0	25.0000	480,000,000	2015-12-29
2492	2015-12-29	120,000,000		25.0000	480,000,000	2015-12-29

---

Webb-site Database - Powered By Linux Group

Back to top

---