P.B. Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08331	2015-12-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-12	127,537,395	0	80.1545	159,114,400	2026-01-31
2	2026-02-11	127,537,395	0	80.1545	159,114,400	2026-01-31
3	2026-02-10	127,537,395	0	80.1545	159,114,400	2026-01-31
4	2026-02-09	127,537,395	0	80.1545	159,114,400	2026-01-31
5	2026-02-06	127,537,395	0	80.1545	159,114,400	2026-01-31
6	2026-02-05	127,537,395	0	80.1545	159,114,400	2026-01-31
7	2026-02-04	127,537,395	0	80.1545	159,114,400	2026-01-31
8	2026-02-03	127,537,395	0	80.1545	159,114,400	2026-01-31
9	2026-02-02	127,537,395	0	80.1545	159,114,400	2026-01-31
10	2026-01-30	127,537,395	-20,000	80.1545	159,114,400	2025-12-31
11	2026-01-29	127,557,395	0	80.1671	159,114,400	2025-12-31
12	2026-01-28	127,557,395	0	80.1671	159,114,400	2025-12-31
13	2026-01-27	127,557,395	-10,000	80.1671	159,114,400	2025-12-31
14	2026-01-26	127,567,395	200,000	80.1734	159,114,400	2025-12-31
15	2026-01-23	127,367,395	-530,000	80.0477	159,114,400	2025-12-31
16	2026-01-22	127,897,395	0	80.3808	159,114,400	2025-12-31
17	2026-01-21	127,897,395	0	80.3808	159,114,400	2025-12-31
18	2026-01-20	127,897,395	-11,000	80.3808	159,114,400	2025-12-31
19	2026-01-19	127,908,395	0	80.3877	159,114,400	2025-12-31
20	2026-01-16	127,908,395	0	80.3877	159,114,400	2025-12-31
21	2026-01-15	127,908,395	0	80.3877	159,114,400	2025-12-31
22	2026-01-14	127,908,395	0	80.3877	159,114,400	2025-12-31
23	2026-01-13	127,908,395	0	80.3877	159,114,400	2025-12-31
24	2026-01-12	127,908,395	-40,000	80.3877	159,114,400	2025-12-31
25	2026-01-09	127,948,395	0	80.4128	159,114,400	2025-12-31
26	2026-01-08	127,948,395	0	80.4128	159,114,400	2025-12-31
27	2026-01-07	127,948,395	0	80.4128	159,114,400	2025-12-31
28	2026-01-06	127,948,395	0	80.4128	159,114,400	2025-12-31
29	2026-01-05	127,948,395	0	80.4128	159,114,400	2025-12-31
30	2026-01-02	127,948,395	0	80.4128	159,114,400	2025-12-31
31	2025-12-31	127,948,395	0	80.4128	159,114,400	2025-12-31
32	2025-12-30	127,948,395	0	80.4128	159,114,400	2025-11-30
33	2025-12-29	127,948,395	0	80.4128	159,114,400	2025-11-30
34	2025-12-24	127,948,395	0	80.4128	159,114,400	2025-11-30
35	2025-12-23	127,948,395	0	80.4128	159,114,400	2025-11-30
36	2025-12-22	127,948,395	0	80.4128	159,114,400	2025-11-30
37	2025-12-19	127,948,395	0	80.4128	159,114,400	2025-11-30
38	2025-12-18	127,948,395	0	80.4128	159,114,400	2025-11-30
39	2025-12-17	127,948,395	0	80.4128	159,114,400	2025-11-30
40	2025-12-16	127,948,395	0	80.4128	159,114,400	2025-11-30
41	2025-12-15	127,948,395	-580,000	80.4128	159,114,400	2025-11-30
42	2025-12-12	128,528,395	0	80.7773	159,114,400	2025-11-30
43	2025-12-11	128,528,395	0	80.7773	159,114,400	2025-11-30
44	2025-12-10	128,528,395	0	80.7773	159,114,400	2025-11-30
45	2025-12-09	128,528,395	0	80.7773	159,114,400	2025-11-30
46	2025-12-08	128,528,395	0	80.7773	159,114,400	2025-11-30
47	2025-12-05	128,528,395	0	80.7773	159,114,400	2025-11-30
48	2025-12-04	128,528,395	0	80.7773	159,114,400	2025-11-30
49	2025-12-03	128,528,395	0	80.7773	159,114,400	2025-11-30
50	2025-12-02	128,528,395	0	80.7773	159,114,400	2025-11-30
51	2025-12-01	128,528,395	0	80.7773	159,114,400	2025-11-30
52	2025-11-28	128,528,395	0	80.7773	159,114,400	2025-10-31
53	2025-11-27	128,528,395	0	80.7773	159,114,400	2025-10-31
54	2025-11-26	128,528,395	0	80.7773	159,114,400	2025-10-31
55	2025-11-25	128,528,395	0	80.7773	159,114,400	2025-10-31
56	2025-11-24	128,528,395	0	80.7773	159,114,400	2025-10-31
57	2025-11-21	128,528,395	0	80.7773	159,114,400	2025-10-31
58	2025-11-20	128,528,395	0	80.7773	159,114,400	2025-10-31
59	2025-11-19	128,528,395	0	80.7773	159,114,400	2025-10-31
60	2025-11-18	128,528,395	0	80.7773	159,114,400	2025-10-31
61	2025-11-17	128,528,395	0	80.7773	159,114,400	2025-10-31
62	2025-11-14	128,528,395	0	80.7773	159,114,400	2025-10-31
63	2025-11-13	128,528,395	0	80.7773	159,114,400	2025-10-31
64	2025-11-12	128,528,395	0	80.7773	159,114,400	2025-10-31
65	2025-11-11	128,528,395	0	80.7773	159,114,400	2025-10-31
66	2025-11-10	128,528,395	0	80.7773	159,114,400	2025-10-31
67	2025-11-07	128,528,395	0	80.7773	159,114,400	2025-10-31
68	2025-11-06	128,528,395	0	80.7773	159,114,400	2025-10-31
69	2025-11-05	128,528,395	0	80.7773	159,114,400	2025-10-31
70	2025-11-04	128,528,395	-10,000	80.7773	159,114,400	2025-10-31
71	2025-11-03	128,538,395	0	80.7836	159,114,400	2025-10-31
72	2025-10-31	128,538,395	0	80.7836	159,114,400	2025-10-31
73	2025-10-30	128,538,395	0	80.7836	159,114,400	2025-09-30
74	2025-10-28	128,538,395	0	80.7836	159,114,400	2025-09-30
75	2025-10-27	128,538,395	0	80.7836	159,114,400	2025-09-30
76	2025-10-24	128,538,395	0	80.7836	159,114,400	2025-09-30
77	2025-10-23	128,538,395	0	80.7836	159,114,400	2025-09-30
78	2025-10-22	128,538,395	0	80.7836	159,114,400	2025-09-30
79	2025-10-21	128,538,395	0	80.7836	159,114,400	2025-09-30
80	2025-10-20	128,538,395	0	80.7836	159,114,400	2025-09-30
81	2025-10-17	128,538,395	0	80.7836	159,114,400	2025-09-30
82	2025-10-16	128,538,395	0	80.7836	159,114,400	2025-09-30
83	2025-10-15	128,538,395	0	80.7836	159,114,400	2025-09-30
84	2025-10-14	128,538,395	0	80.7836	159,114,400	2025-09-30
85	2025-10-13	128,538,395	0	80.7836	159,114,400	2025-09-30
86	2025-10-10	128,538,395	0	80.7836	159,114,400	2025-09-30
87	2025-10-09	128,538,395	0	80.7836	159,114,400	2025-09-30
88	2025-10-08	128,538,395	2,000	80.7836	159,114,400	2025-09-30
89	2025-10-06	128,536,395	8,000	80.7824	159,114,400	2025-09-30
90	2025-10-03	128,528,395	0	80.7773	159,114,400	2025-09-30
91	2025-10-02	128,528,395	5,000	80.7773	159,114,400	2025-09-30
92	2025-09-30	128,523,395	0	80.7742	159,114,400	2025-09-30
93	2025-09-29	128,523,395	0	80.7742	159,114,400	2025-08-31
94	2025-09-26	128,523,395	30,000	80.7742	159,114,400	2025-08-31
95	2025-09-25	128,493,395	0	80.7554	159,114,400	2025-08-31
96	2025-09-24	128,493,395	0	80.7554	159,114,400	2025-08-31
97	2025-09-23	128,493,395	0	80.7554	159,114,400	2025-08-31
98	2025-09-22	128,493,395	0	80.7554	159,114,400	2025-08-31
99	2025-09-19	128,493,395	-30,000	80.7554	159,114,400	2025-08-31
100	2025-09-18	128,523,395	0	80.7742	159,114,400	2025-08-31
101	2025-09-17	128,523,395	0	80.7742	159,114,400	2025-08-31
102	2025-09-16	128,523,395	0	80.7742	159,114,400	2025-08-31
103	2025-09-15	128,523,395	0	80.7742	159,114,400	2025-08-31
104	2025-09-12	128,523,395	0	80.7742	159,114,400	2025-08-31
105	2025-09-11	128,523,395	0	80.7742	159,114,400	2025-08-31
106	2025-09-10	128,523,395	0	80.7742	159,114,400	2025-08-31
107	2025-09-09	128,523,395	0	80.7742	159,114,400	2025-08-31
108	2025-09-08	128,523,395	0	80.7742	159,114,400	2025-08-31
109	2025-09-05	128,523,395	0	80.7742	159,114,400	2025-08-31
110	2025-09-04	128,523,395	0	80.7742	159,114,400	2025-08-31
111	2025-09-03	128,523,395	0	80.7742	159,114,400	2025-08-31
112	2025-09-02	128,523,395	0	80.7742	159,114,400	2025-08-31
113	2025-09-01	128,523,395	0	80.7742	159,114,400	2025-08-31
114	2025-08-29	128,523,395	0	80.7742	159,114,400	2025-07-31
115	2025-08-28	128,523,395	0	80.7742	159,114,400	2025-07-31
116	2025-08-27	128,523,395	0	80.7742	159,114,400	2025-07-31
117	2025-08-26	128,523,395	0	80.7742	159,114,400	2025-07-31
118	2025-08-25	128,523,395	0	80.7742	159,114,400	2025-07-31
119	2025-08-22	128,523,395	0	80.7742	159,114,400	2025-07-31
120	2025-08-21	128,523,395	-10,000	80.7742	159,114,400	2025-07-31
121	2025-08-20	128,533,395	0	80.7805	159,114,400	2025-07-31
122	2025-08-19	128,533,395	0	80.7805	159,114,400	2025-07-31
123	2025-08-18	128,533,395	0	80.7805	159,114,400	2025-07-31
124	2025-08-15	128,533,395	0	80.7805	159,114,400	2025-07-31
125	2025-08-14	128,533,395	0	80.7805	159,114,400	2025-07-31
126	2025-08-13	128,533,395	0	80.7805	159,114,400	2025-07-31
127	2025-08-12	128,533,395	0	80.7805	159,114,400	2025-07-31
128	2025-08-11	128,533,395	0	80.7805	159,114,400	2025-07-31
129	2025-08-08	128,533,395	0	80.7805	159,114,400	2025-07-31
130	2025-08-07	128,533,395	20,000	80.7805	159,114,400	2025-07-31
131	2025-08-06	128,513,395	0	80.7679	159,114,400	2025-07-31
132	2025-08-05	128,513,395	-30,000	80.7679	159,114,400	2025-07-31
133	2025-08-04	128,543,395	0	80.7868	159,114,400	2025-07-31
134	2025-08-01	128,543,395	0	80.7868	159,114,400	2025-07-31
135	2025-07-31	128,543,395	0	80.7868	159,114,400	2025-07-31
136	2025-07-30	128,543,395	0	80.7868	159,114,400	2025-06-30
137	2025-07-29	128,543,395	0	80.7868	159,114,400	2025-06-30
138	2025-07-28	128,543,395	0	80.7868	159,114,400	2025-06-30
139	2025-07-25	128,543,395	0	80.7868	159,114,400	2025-06-30
140	2025-07-24	128,543,395	0	80.7868	159,114,400	2025-06-30
141	2025-07-23	128,543,395	0	80.7868	159,114,400	2025-06-30
142	2025-07-22	128,543,395	0	80.7868	159,114,400	2025-06-30
143	2025-07-21	128,543,395	0	80.7868	159,114,400	2025-06-30
144	2025-07-18	128,543,395	0	80.7868	159,114,400	2025-06-30
145	2025-07-17	128,543,395	0	80.7868	159,114,400	2025-06-30
146	2025-07-16	128,543,395	0	80.7868	159,114,400	2025-06-30
147	2025-07-15	128,543,395	191,000	80.7868	159,114,400	2025-06-30
148	2025-07-14	128,352,395	0	80.6667	159,114,400	2025-06-30
149	2025-07-11	128,352,395	0	80.6667	159,114,400	2025-06-30
150	2025-07-10	128,352,395	16,000	80.6667	159,114,400	2025-06-30
151	2025-07-09	128,336,395	0	80.6567	159,114,400	2025-06-30
152	2025-07-08	128,336,395	0	80.6567	159,114,400	2025-06-30
153	2025-07-07	128,336,395	0	80.6567	159,114,400	2025-06-30
154	2025-07-04	128,336,395	0	80.6567	159,114,400	2025-06-30
155	2025-07-03	128,336,395	0	80.6567	159,114,400	2025-06-30
156	2025-07-02	128,336,395	10,000	80.6567	159,114,400	2025-06-30
157	2025-06-30	128,326,395	0	80.6504	159,114,400	2025-06-30
158	2025-06-27	128,326,395	0	80.6504	159,114,400	2025-05-31
159	2025-06-26	128,326,395	0	80.6504	159,114,400	2025-05-31
160	2025-06-25	128,326,395	0	80.6504	159,114,400	2025-05-31
161	2025-06-24	128,326,395	70,000	80.6504	159,114,400	2025-05-31
162	2025-06-23	128,256,395	0	80.6064	159,114,400	2025-05-31
163	2025-06-20	128,256,395	0	80.6064	159,114,400	2025-05-31
164	2025-06-19	128,256,395	0	80.6064	159,114,400	2025-05-31
165	2025-06-18	128,256,395	0	80.6064	159,114,400	2025-05-31
166	2025-06-17	128,256,395	0	80.6064	159,114,400	2025-05-31
167	2025-06-16	128,256,395	0	80.6064	159,114,400	2025-05-31
168	2025-06-13	128,256,395	0	80.6064	159,114,400	2025-05-31
169	2025-06-12	128,256,395	0	80.6064	159,114,400	2025-05-31
170	2025-06-11	128,256,395	0	80.6064	159,114,400	2025-05-31
171	2025-06-10	128,256,395	0	80.6064	159,114,400	2025-05-31
172	2025-06-09	128,256,395	0	80.6064	159,114,400	2025-05-31
173	2025-06-06	128,256,395	4,000	80.6064	159,114,400	2025-05-31
174	2025-06-05	128,252,395	0	80.6039	159,114,400	2025-05-31
175	2025-06-04	128,252,395	0	80.6039	159,114,400	2025-05-31
176	2025-06-03	128,252,395	0	80.6039	159,114,400	2025-05-31
177	2025-06-02	128,252,395	0	80.6039	159,114,400	2025-05-31
178	2025-05-30	128,252,395	0	80.6039	159,114,400	2025-04-30
179	2025-05-29	128,252,395	0	80.6039	159,114,400	2025-04-30
180	2025-05-28	128,252,395	0	80.6039	159,114,400	2025-04-30
181	2025-05-27	128,252,395	0	80.6039	159,114,400	2025-04-30
182	2025-05-26	128,252,395	0	80.6039	159,114,400	2025-04-30
183	2025-05-23	128,252,395	0	80.6039	159,114,400	2025-04-30
184	2025-05-22	128,252,395	0	80.6039	159,114,400	2025-04-30
185	2025-05-21	128,252,395	0	80.6039	159,114,400	2025-04-30
186	2025-05-20	128,252,395	0	80.6039	159,114,400	2025-04-30
187	2025-05-19	128,252,395	0	80.6039	159,114,400	2025-04-30
188	2025-05-16	128,252,395	0	80.6039	159,114,400	2025-04-30
189	2025-05-15	128,252,395	0	80.6039	159,114,400	2025-04-30
190	2025-05-14	128,252,395	0	80.6039	159,114,400	2025-04-30
191	2025-05-13	128,252,395	0	80.6039	159,114,400	2025-04-30
192	2025-05-12	128,252,395	0	80.6039	159,114,400	2025-04-30
193	2025-05-09	128,252,395	0	80.6039	159,114,400	2025-04-30
194	2025-05-08	128,252,395	0	80.6039	159,114,400	2025-04-30
195	2025-05-07	128,252,395	0	80.6039	159,114,400	2025-04-30
196	2025-05-06	128,252,395	0	80.6039	159,114,400	2025-04-30
197	2025-05-02	128,252,395	0	80.6039	159,114,400	2025-04-30
198	2025-04-30	128,252,395	0	80.6039	159,114,400	2025-04-30
199	2025-04-29	128,252,395	0	80.6039	159,114,400	2025-03-31
200	2025-04-28	128,252,395	400,000	80.6039	159,114,400	2025-03-31
201	2025-04-25	127,852,395	0	80.3525	159,114,400	2025-03-31
202	2025-04-24	127,852,395	-380,000	80.3525	159,114,400	2025-03-31
203	2025-04-23	128,232,395	0	80.5913	159,114,400	2025-03-31
204	2025-04-22	128,232,395	0	80.5913	159,114,400	2025-03-31
205	2025-04-17	128,232,395	0	80.5913	159,114,400	2025-03-31
206	2025-04-16	128,232,395	0	80.5913	159,114,400	2025-03-31
207	2025-04-15	128,232,395	0	80.5913	159,114,400	2025-03-31
208	2025-04-14	128,232,395	0	80.5913	159,114,400	2025-03-31
209	2025-04-11	128,232,395	0	80.5913	159,114,400	2025-03-31
210	2025-04-10	128,232,395	0	80.5913	159,114,400	2025-03-31
211	2025-04-09	128,232,395	0	80.5913	159,114,400	2025-03-31
212	2025-04-08	128,232,395	0	80.5913	159,114,400	2025-03-31
213	2025-04-07	128,232,395	20,000	80.5913	159,114,400	2025-03-31
214	2025-04-03	128,212,395	0	80.5788	159,114,400	2025-03-31
215	2025-04-02	128,212,395	0	80.5788	159,114,400	2025-03-31
216	2025-04-01	128,212,395	0	80.5788	159,114,400	2025-03-31
217	2025-03-31	128,212,395	0	80.5788	159,114,400	2025-03-31
218	2025-03-28	128,212,395	0	80.5788	159,114,400	2025-02-28
219	2025-03-27	128,212,395	0	80.5788	159,114,400	2025-02-28
220	2025-03-26	128,212,395	0	80.5788	159,114,400	2025-02-28
221	2025-03-25	128,212,395	0	80.5788	159,114,400	2025-02-28
222	2025-03-24	128,212,395	0	80.5788	159,114,400	2025-02-28
223	2025-03-21	128,212,395	2,000	80.5788	159,114,400	2025-02-28
224	2025-03-20	128,210,395	0	80.5775	159,114,400	2025-02-28
225	2025-03-19	128,210,395	0	80.5775	159,114,400	2025-02-28
226	2025-03-18	128,210,395	0	80.5775	159,114,400	2025-02-28
227	2025-03-17	128,210,395	0	80.5775	159,114,400	2025-02-28
228	2025-03-14	128,210,395	0	80.5775	159,114,400	2025-02-28
229	2025-03-13	128,210,395	0	80.5775	159,114,400	2025-02-28
230	2025-03-12	128,210,395	0	80.5775	159,114,400	2025-02-28
231	2025-03-11	128,210,395	0	80.5775	159,114,400	2025-02-28
232	2025-03-10	128,210,395	0	80.5775	159,114,400	2025-02-28
233	2025-03-07	128,210,395	0	80.5775	159,114,400	2025-02-28
234	2025-03-06	128,210,395	0	80.5775	159,114,400	2025-02-28
235	2025-03-05	128,210,395	0	80.5775	159,114,400	2025-02-28
236	2025-03-04	128,210,395	0	80.5775	159,114,400	2025-02-28
237	2025-03-03	128,210,395	0	80.5775	159,114,400	2025-02-28
238	2025-02-28	128,210,395	0	80.5775	159,114,400	2025-02-28
239	2025-02-27	128,210,395	0	80.5775	159,114,400	2025-01-31
240	2025-02-26	128,210,395	0	80.5775	159,114,400	2025-01-31
241	2025-02-25	128,210,395	0	80.5775	159,114,400	2025-01-31
242	2025-02-24	128,210,395	0	80.5775	159,114,400	2025-01-31
243	2025-02-21	128,210,395	0	80.5775	159,114,400	2025-01-31
244	2025-02-20	128,210,395	0	80.5775	159,114,400	2025-01-31
245	2025-02-19	128,210,395	0	80.5775	159,114,400	2025-01-31
246	2025-02-18	128,210,395	0	80.5775	159,114,400	2025-01-31
247	2025-02-17	128,210,395	0	80.5775	159,114,400	2025-01-31
248	2025-02-14	128,210,395	0	80.5775	159,114,400	2025-01-31
249	2025-02-13	128,210,395	0	80.5775	159,114,400	2025-01-31
250	2025-02-12	128,210,395	0	80.5775	159,114,400	2025-01-31
251	2025-02-11	128,210,395	0	80.5775	159,114,400	2025-01-31
252	2025-02-10	128,210,395	0	80.5775	159,114,400	2025-01-31
253	2025-02-07	128,210,395	0	80.5775	159,114,400	2025-01-31
254	2025-02-06	128,210,395	0	80.5775	159,114,400	2025-01-31
255	2025-02-05	128,210,395	0	80.5775	159,114,400	2025-01-31
256	2025-02-04	128,210,395	0	80.5775	159,114,400	2025-01-31
257	2025-02-03	128,210,395	0	80.5775	159,114,400	2025-01-31
258	2025-01-28	128,210,395	0	80.5775	159,114,400	2024-12-31
259	2025-01-27	128,210,395	0	80.5775	159,114,400	2024-12-31
260	2025-01-24	128,210,395	0	80.5775	159,114,400	2024-12-31
261	2025-01-23	128,210,395	0	80.5775	159,114,400	2024-12-31
262	2025-01-22	128,210,395	0	80.5775	159,114,400	2024-12-31
263	2025-01-21	128,210,395	0	80.5775	159,114,400	2024-12-31
264	2025-01-20	128,210,395	0	80.5775	159,114,400	2024-12-31
265	2025-01-17	128,210,395	0	80.5775	159,114,400	2024-12-31
266	2025-01-16	128,210,395	0	80.5775	159,114,400	2024-12-31
267	2025-01-15	128,210,395	0	80.5775	159,114,400	2024-12-31
268	2025-01-14	128,210,395	0	80.5775	159,114,400	2024-12-31
269	2025-01-13	128,210,395	0	80.5775	159,114,400	2024-12-31
270	2025-01-10	128,210,395	0	80.5775	159,114,400	2024-12-31
271	2025-01-09	128,210,395	0	80.5775	159,114,400	2024-12-31
272	2025-01-08	128,210,395	0	80.5775	159,114,400	2024-12-31
273	2025-01-07	128,210,395	0	80.5775	159,114,400	2024-12-31
274	2025-01-06	128,210,395	0	80.5775	159,114,400	2024-12-31
275	2025-01-03	128,210,395	0	80.5775	159,114,400	2024-12-31
276	2025-01-02	128,210,395	0	80.5775	159,114,400	2024-12-31
277	2024-12-31	128,210,395	0	80.5775	159,114,400	2024-12-31
278	2024-12-30	128,210,395	0	80.5775	159,114,400	2024-11-30
279	2024-12-27	128,210,395	0	80.5775	159,114,400	2024-11-30
280	2024-12-24	128,210,395	0	80.5775	159,114,400	2024-11-30
281	2024-12-23	128,210,395	0	80.5775	159,114,400	2024-11-30
282	2024-12-20	128,210,395	2,000	80.5775	159,114,400	2024-11-30
283	2024-12-19	128,208,395	0	80.5762	159,114,400	2024-11-30
284	2024-12-18	128,208,395	0	80.5762	159,114,400	2024-11-30
285	2024-12-17	128,208,395	0	80.5762	159,114,400	2024-11-30
286	2024-12-16	128,208,395	0	80.5762	159,114,400	2024-11-30
287	2024-12-13	128,208,395	0	80.5762	159,114,400	2024-11-30
288	2024-12-12	128,208,395	0	80.5762	159,114,400	2024-11-30
289	2024-12-11	128,208,395	0	80.5762	159,114,400	2024-11-30
290	2024-12-10	128,208,395	0	80.5762	159,114,400	2024-11-30
291	2024-12-09	128,208,395	0	80.5762	159,114,400	2024-11-30
292	2024-12-06	128,208,395	0	80.5762	159,114,400	2024-11-30
293	2024-12-05	128,208,395	0	80.5762	159,114,400	2024-11-30
294	2024-12-04	128,208,395	0	80.5762	159,114,400	2024-11-30
295	2024-12-03	128,208,395	0	80.5762	159,114,400	2024-11-30
296	2024-12-02	128,208,395	0	80.5762	159,114,400	2024-11-30
297	2024-11-29	128,208,395	0	80.5762	159,114,400	2024-10-31
298	2024-11-28	128,208,395	0	80.5762	159,114,400	2024-10-31
299	2024-11-27	128,208,395	0	80.5762	159,114,400	2024-10-31
300	2024-11-26	128,208,395	0	80.5762	159,114,400	2024-10-31
301	2024-11-25	128,208,395	0	80.5762	159,114,400	2024-10-31
302	2024-11-22	128,208,395	0	80.5762	159,114,400	2024-10-31
303	2024-11-21	128,208,395	0	80.5762	159,114,400	2024-10-31
304	2024-11-20	128,208,395	0	80.5762	159,114,400	2024-10-31
305	2024-11-19	128,208,395	0	80.5762	159,114,400	2024-10-31
306	2024-11-18	128,208,395	0	80.5762	159,114,400	2024-10-31
307	2024-11-15	128,208,395	0	80.5762	159,114,400	2024-10-31
308	2024-11-14	128,208,395	0	80.5762	159,114,400	2024-10-31
309	2024-11-13	128,208,395	0	80.5762	159,114,400	2024-10-31
310	2024-11-12	128,208,395	0	80.5762	159,114,400	2024-10-31
311	2024-11-11	128,208,395	0	80.5762	159,114,400	2024-10-31
312	2024-11-08	128,208,395	0	80.5762	159,114,400	2024-10-31
313	2024-11-07	128,208,395	0	80.5762	159,114,400	2024-10-31
314	2024-11-06	128,208,395	0	80.5762	159,114,400	2024-10-31
315	2024-11-05	128,208,395	0	80.5762	159,114,400	2024-10-31
316	2024-11-04	128,208,395	-20,000	80.5762	159,114,400	2024-10-31
317	2024-11-01	128,228,395	0	80.5888	159,114,400	2024-10-31
318	2024-10-31	128,228,395	-30,000	80.5888	159,114,400	2024-10-31
319	2024-10-30	128,258,395	0	80.6077	159,114,400	2024-09-30
320	2024-10-29	128,258,395	0	80.6077	159,114,400	2024-09-30
321	2024-10-28	128,258,395	0	80.6077	159,114,400	2024-09-30
322	2024-10-25	128,258,395	0	80.6077	159,114,400	2024-09-30
323	2024-10-24	128,258,395	0	80.6077	159,114,400	2024-09-30
324	2024-10-23	128,258,395	0	80.6077	159,114,400	2024-09-30
325	2024-10-22	128,258,395	0	80.6077	159,114,400	2024-09-30
326	2024-10-21	128,258,395	0	80.6077	159,114,400	2024-09-30
327	2024-10-18	128,258,395	0	80.6077	159,114,400	2024-09-30
328	2024-10-17	128,258,395	0	80.6077	159,114,400	2024-09-30
329	2024-10-16	128,258,395	0	80.6077	159,114,400	2024-09-30
330	2024-10-15	128,258,395	0	80.6077	159,114,400	2024-09-30
331	2024-10-14	128,258,395	-50,000	80.6077	159,114,400	2024-09-30
332	2024-10-10	128,308,395	0	80.6391	159,114,400	2024-09-30
333	2024-10-09	128,308,395	0	80.6391	159,114,400	2024-09-30
334	2024-10-08	128,308,395	0	80.6391	159,114,400	2024-09-30
335	2024-10-07	128,308,395	0	80.6391	159,114,400	2024-09-30
336	2024-10-04	128,308,395	0	80.6391	159,114,400	2024-09-30
337	2024-10-03	128,308,395	0	80.6391	159,114,400	2024-09-30
338	2024-10-02	128,308,395	0	80.6391	159,114,400	2024-09-30
339	2024-09-30	128,308,395	0	80.6391	159,114,400	2024-09-30
340	2024-09-27	128,308,395	0	80.6391	159,114,400	2024-08-31
341	2024-09-26	128,308,395	0	80.6391	159,114,400	2024-08-31
342	2024-09-25	128,308,395	0	80.6391	159,114,400	2024-08-31
343	2024-09-24	128,308,395	0	80.6391	159,114,400	2024-08-31
344	2024-09-23	128,308,395	0	80.6391	159,114,400	2024-08-31
345	2024-09-20	128,308,395	0	80.6391	159,114,400	2024-08-31
346	2024-09-19	128,308,395	0	80.6391	159,114,400	2024-08-31
347	2024-09-17	128,308,395	0	80.6391	159,114,400	2024-08-31
348	2024-09-16	128,308,395	0	80.6391	159,114,400	2024-08-31
349	2024-09-13	128,308,395	0	80.6391	159,114,400	2024-08-31
350	2024-09-12	128,308,395	0	80.6391	159,114,400	2024-08-31
351	2024-09-11	128,308,395	0	80.6391	159,114,400	2024-08-31
352	2024-09-10	128,308,395	0	80.6391	159,114,400	2024-08-31
353	2024-09-09	128,308,395	0	80.6391	159,114,400	2024-08-31
354	2024-09-05	128,308,395	0	80.6391	159,114,400	2024-08-31
355	2024-09-04	128,308,395	0	80.6391	159,114,400	2024-08-31
356	2024-09-03	128,308,395	0	80.6391	159,114,400	2024-08-31
357	2024-09-02	128,308,395	0	80.6391	159,114,400	2024-08-31
358	2024-08-30	128,308,395	0	80.6391	159,114,400	2024-07-31
359	2024-08-29	128,308,395	0	80.6391	159,114,400	2024-07-31
360	2024-08-28	128,308,395	0	80.6391	159,114,400	2024-07-31
361	2024-08-27	128,308,395	0	80.6391	159,114,400	2024-07-31
362	2024-08-26	128,308,395	0	80.6391	159,114,400	2024-07-31
363	2024-08-23	128,308,395	0	80.6391	159,114,400	2024-07-31
364	2024-08-22	128,308,395	0	80.6391	159,114,400	2024-07-31
365	2024-08-21	128,308,395	0	80.6391	159,114,400	2024-07-31
366	2024-08-20	128,308,395	0	80.6391	159,114,400	2024-07-31
367	2024-08-19	128,308,395	0	80.6391	159,114,400	2024-07-31
368	2024-08-16	128,308,395	0	80.6391	159,114,400	2024-07-31
369	2024-08-15	128,308,395	0	80.6391	159,114,400	2024-07-31
370	2024-08-14	128,308,395	0	80.6391	159,114,400	2024-07-31
371	2024-08-13	128,308,395	0	80.6391	159,114,400	2024-07-31
372	2024-08-12	128,308,395	0	80.6391	159,114,400	2024-07-31
373	2024-08-09	128,308,395	0	80.6391	159,114,400	2024-07-31
374	2024-08-08	128,308,395	0	80.6391	159,114,400	2024-07-31
375	2024-08-07	128,308,395	0	80.6391	159,114,400	2024-07-31
376	2024-08-06	128,308,395	0	80.6391	159,114,400	2024-07-31
377	2024-08-05	128,308,395	0	80.6391	159,114,400	2024-07-31
378	2024-08-02	128,308,395	0	80.6391	159,114,400	2024-07-31
379	2024-08-01	128,308,395	0	80.6391	159,114,400	2024-07-31
380	2024-07-31	128,308,395	0	80.6391	159,114,400	2024-07-31
381	2024-07-30	128,308,395	0	80.6391	159,114,400	2024-06-30
382	2024-07-29	128,308,395	0	80.6391	159,114,400	2024-06-30
383	2024-07-26	128,308,395	0	80.6391	159,114,400	2024-06-30
384	2024-07-25	128,308,395	40,000	80.6391	159,114,400	2024-06-30
385	2024-07-24	128,268,395	0	80.6139	159,114,400	2024-06-30
386	2024-07-23	128,268,395	0	80.6139	159,114,400	2024-06-30
387	2024-07-22	128,268,395	0	80.6139	159,114,400	2024-06-30
388	2024-07-19	128,268,395	0	80.6139	159,114,400	2024-06-30
389	2024-07-18	128,268,395	0	80.6139	159,114,400	2024-06-30
390	2024-07-17	128,268,395	0	80.6139	159,114,400	2024-06-30
391	2024-07-16	128,268,395	0	80.6139	159,114,400	2024-06-30
392	2024-07-15	128,268,395	0	80.6139	159,114,400	2024-06-30
393	2024-07-12	128,268,395	0	80.6139	159,114,400	2024-06-30
394	2024-07-11	128,268,395	0	80.6139	159,114,400	2024-06-30
395	2024-07-10	128,268,395	0	80.6139	159,114,400	2024-06-30
396	2024-07-09	128,268,395	0	80.6139	159,114,400	2024-06-30
397	2024-07-08	128,268,395	-20,000	80.6139	159,114,400	2024-06-30
398	2024-07-05	128,288,395	-10,000	80.6265	159,114,400	2024-06-30
399	2024-07-04	128,298,395	0	80.6328	159,114,400	2024-06-30
400	2024-07-03	128,298,395	0	80.6328	159,114,400	2024-06-30
401	2024-07-02	128,298,395	0	80.6328	159,114,400	2024-06-30
402	2024-06-28	128,298,395	0	80.6328	159,114,400	2024-05-31
403	2024-06-27	128,298,395	0	80.6328	159,114,400	2024-05-31
404	2024-06-26	128,298,395	0	80.6328	159,114,400	2024-05-31
405	2024-06-25	128,298,395	0	80.6328	159,114,400	2024-05-31
406	2024-06-24	128,298,395	0	80.6328	159,114,400	2024-05-31
407	2024-06-21	128,298,395	0	80.6328	159,114,400	2024-05-31
408	2024-06-20	128,298,395	0	80.6328	159,114,400	2024-05-31
409	2024-06-19	128,298,395	0	80.6328	159,114,400	2024-05-31
410	2024-06-18	128,298,395	0	80.6328	159,114,400	2024-05-31
411	2024-06-17	128,298,395	0	80.6328	159,114,400	2024-05-31
412	2024-06-14	128,298,395	0	80.6328	159,114,400	2024-05-31
413	2024-06-13	128,298,395	0	80.6328	159,114,400	2024-05-31
414	2024-06-12	128,298,395	0	80.6328	159,114,400	2024-05-31
415	2024-06-11	128,298,395	0	80.6328	159,114,400	2024-05-31
416	2024-06-07	128,298,395	0	80.6328	159,114,400	2024-05-31
417	2024-06-06	128,298,395	0	80.6328	159,114,400	2024-05-31
418	2024-06-05	128,298,395	0	80.6328	159,114,400	2024-05-31
419	2024-06-04	128,298,395	0	80.6328	159,114,400	2024-05-31
420	2024-06-03	128,298,395	0	80.6328	159,114,400	2024-05-31
421	2024-05-31	128,298,395	0	80.6328	159,114,400	2024-05-31
422	2024-05-30	128,298,395	0	80.6328	159,114,400	2024-04-30
423	2024-05-29	128,298,395	0	80.6328	159,114,400	2024-04-30
424	2024-05-28	128,298,395	0	80.6328	159,114,400	2024-04-30
425	2024-05-27	128,298,395	0	80.6328	159,114,400	2024-04-30
426	2024-05-24	128,298,395	0	80.6328	159,114,400	2024-04-30
427	2024-05-23	128,298,395	0	80.6328	159,114,400	2024-04-30
428	2024-05-22	128,298,395	0	80.6328	159,114,400	2024-04-30
429	2024-05-21	128,298,395	0	80.6328	159,114,400	2024-04-30
430	2024-05-20	128,298,395	0	80.6328	159,114,400	2024-04-30
431	2024-05-17	128,298,395	0	80.6328	159,114,400	2024-04-30
432	2024-05-16	128,298,395	0	80.6328	159,114,400	2024-04-30
433	2024-05-14	128,298,395	0	80.6328	159,114,400	2024-04-30
434	2024-05-13	128,298,395	0	80.6328	159,114,400	2024-04-30
435	2024-05-10	128,298,395	0	80.6328	159,114,400	2024-04-30
436	2024-05-09	128,298,395	0	80.6328	159,114,400	2024-04-30
437	2024-05-08	128,298,395	0	80.6328	159,114,400	2024-04-30
438	2024-05-07	128,298,395	0	80.6328	159,114,400	2024-04-30
439	2024-05-06	128,298,395	0	80.6328	159,114,400	2024-04-30
440	2024-05-03	128,298,395	0	80.6328	159,114,400	2024-04-30
441	2024-05-02	128,298,395	0	80.6328	159,114,400	2024-04-30
442	2024-04-30	128,298,395	0	80.6328	159,114,400	2024-04-30
443	2024-04-29	128,298,395	0	80.6328	159,114,400	2024-03-31
444	2024-04-26	128,298,395	0	80.6328	159,114,400	2024-03-31
445	2024-04-25	128,298,395	0	80.6328	159,114,400	2024-03-31
446	2024-04-24	128,298,395	0	80.6328	159,114,400	2024-03-31
447	2024-04-23	128,298,395	0	80.6328	159,114,400	2024-03-31
448	2024-04-22	128,298,395	0	80.6328	159,114,400	2024-03-31
449	2024-04-19	128,298,395	0	80.6328	159,114,400	2024-03-31
450	2024-04-18	128,298,395	0	80.6328	159,114,400	2024-03-31
451	2024-04-17	128,298,395	0	80.6328	159,114,400	2024-03-31
452	2024-04-16	128,298,395	0	80.6328	159,114,400	2024-03-31
453	2024-04-15	128,298,395	0	80.6328	159,114,400	2024-03-31
454	2024-04-12	128,298,395	0	80.6328	159,114,400	2024-03-31
455	2024-04-11	128,298,395	0	80.6328	159,114,400	2024-03-31
456	2024-04-10	128,298,395	20,000	80.6328	159,114,400	2024-03-31
457	2024-04-09	128,278,395	0	80.6202	159,114,400	2024-03-31
458	2024-04-08	128,278,395	0	80.6202	159,114,400	2024-03-31
459	2024-04-05	128,278,395	0	80.6202	159,114,400	2024-03-31
460	2024-04-03	128,278,395	0	80.6202	159,114,400	2024-03-31
461	2024-04-02	128,278,395	0	80.6202	159,114,400	2024-03-31
462	2024-03-28	128,278,395	0	80.6202	159,114,400	2024-02-29
463	2024-03-27	128,278,395	0	80.6202	159,114,400	2024-02-29
464	2024-03-26	128,278,395	0	80.6202	159,114,400	2024-02-29
465	2024-03-25	128,278,395	0	80.6202	159,114,400	2024-02-29
466	2024-03-22	128,278,395	0	80.6202	159,114,400	2024-02-29
467	2024-03-21	128,278,395	0	80.6202	159,114,400	2024-02-29
468	2024-03-20	128,278,395	0	80.6202	159,114,400	2024-02-29
469	2024-03-19	128,278,395	0	80.6202	159,114,400	2024-02-29
470	2024-03-18	128,278,395	0	80.6202	159,114,400	2024-02-29
471	2024-03-15	128,278,395	0	80.6202	159,114,400	2024-02-29
472	2024-03-14	128,278,395	0	80.6202	159,114,400	2024-02-29
473	2024-03-13	128,278,395	0	80.6202	159,114,400	2024-02-29
474	2024-03-12	128,278,395	0	80.6202	159,114,400	2024-02-29
475	2024-03-11	128,278,395	60,000	80.6202	159,114,400	2024-02-29
476	2024-03-08	128,218,395	0	80.5825	159,114,400	2024-02-29
477	2024-03-07	128,218,395	-60,000	80.5825	159,114,400	2024-02-29
478	2024-03-06	128,278,395	0	80.6202	159,114,400	2024-02-29
479	2024-03-05	128,278,395	0	80.6202	159,114,400	2024-02-29
480	2024-03-04	128,278,395	0	80.6202	159,114,400	2024-02-29
481	2024-03-01	128,278,395	0	80.6202	159,114,400	2024-02-29
482	2024-02-29	128,278,395	0	80.6202	159,114,400	2024-02-29
483	2024-02-28	128,278,395	0	80.6202	159,114,400	2024-01-31
484	2024-02-27	128,278,395	0	80.6202	159,114,400	2024-01-31
485	2024-02-26	128,278,395	0	80.6202	159,114,400	2024-01-31
486	2024-02-23	128,278,395	0	80.6202	159,114,400	2024-01-31
487	2024-02-22	128,278,395	0	80.6202	159,114,400	2024-01-31
488	2024-02-21	128,278,395	0	80.6202	159,114,400	2024-01-31
489	2024-02-20	128,278,395	0	80.6202	159,114,400	2024-01-31
490	2024-02-19	128,278,395	0	80.6202	159,114,400	2024-01-31
491	2024-02-16	128,278,395	0	80.6202	159,114,400	2024-01-31
492	2024-02-15	128,278,395	0	80.6202	159,114,400	2024-01-31
493	2024-02-14	128,278,395	0	80.6202	159,114,400	2024-01-31
494	2024-02-09	128,278,395	0	80.6202	159,114,400	2024-01-31
495	2024-02-08	128,278,395	0	80.6202	159,114,400	2024-01-31
496	2024-02-07	128,278,395	0	80.6202	159,114,400	2024-01-31
497	2024-02-06	128,278,395	0	80.6202	159,114,400	2024-01-31
498	2024-02-05	128,278,395	0	80.6202	159,114,400	2024-01-31
499	2024-02-02	128,278,395	0	80.6202	159,114,400	2024-01-31
500	2024-02-01	128,278,395	0	80.6202	159,114,400	2024-01-31
501	2024-01-31	128,278,395	0	80.6202	159,114,400	2024-01-31
502	2024-01-30	128,278,395	0	80.6202	159,114,400	2023-12-31
503	2024-01-29	128,278,395	0	80.6202	159,114,400	2023-12-31
504	2024-01-26	128,278,395	0	80.6202	159,114,400	2023-12-31
505	2024-01-25	128,278,395	0	80.6202	159,114,400	2023-12-31
506	2024-01-24	128,278,395	0	80.6202	159,114,400	2023-12-31
507	2024-01-23	128,278,395	0	80.6202	159,114,400	2023-12-31
508	2024-01-22	128,278,395	0	80.6202	159,114,400	2023-12-31
509	2024-01-19	128,278,395	0	80.6202	159,114,400	2023-12-31
510	2024-01-18	128,278,395	0	80.6202	159,114,400	2023-12-31
511	2024-01-17	128,278,395	0	80.6202	159,114,400	2023-12-31
512	2024-01-16	128,278,395	0	80.6202	159,114,400	2023-12-31
513	2024-01-15	128,278,395	0	80.6202	159,114,400	2023-12-31
514	2024-01-12	128,278,395	0	80.6202	159,114,400	2023-12-31
515	2024-01-11	128,278,395	0	80.6202	159,114,400	2023-12-31
516	2024-01-10	128,278,395	0	80.6202	159,114,400	2023-12-31
517	2024-01-09	128,278,395	0	80.6202	159,114,400	2023-12-31
518	2024-01-08	128,278,395	0	80.6202	159,114,400	2023-12-31
519	2024-01-05	128,278,395	0	80.6202	159,114,400	2023-12-31
520	2024-01-04	128,278,395	0	80.6202	159,114,400	2023-12-31
521	2024-01-03	128,278,395	0	80.6202	159,114,400	2023-12-31
522	2024-01-02	128,278,395	0	80.6202	159,114,400	2023-12-31
523	2023-12-29	128,278,395	0	80.6202	159,114,400	2023-11-30
524	2023-12-28	128,278,395	0	80.6202	159,114,400	2023-11-30
525	2023-12-27	128,278,395	0	80.6202	159,114,400	2023-11-30
526	2023-12-22	128,278,395	0	80.6202	159,114,400	2023-11-30
527	2023-12-21	128,278,395	0	80.6202	159,114,400	2023-11-30
528	2023-12-20	128,278,395	0	80.6202	159,114,400	2023-11-30
529	2023-12-19	128,278,395	0	80.6202	159,114,400	2023-11-30
530	2023-12-18	128,278,395	0	80.6202	159,114,400	2023-11-30
531	2023-12-15	128,278,395	0	80.6202	159,114,400	2023-11-30
532	2023-12-14	128,278,395	0	80.6202	159,114,400	2023-11-30
533	2023-12-13	128,278,395	0	80.6202	159,114,400	2023-11-30
534	2023-12-12	128,278,395	0	80.6202	159,114,400	2023-11-30
535	2023-12-11	128,278,395	0	80.6202	159,114,400	2023-11-30
536	2023-12-08	128,278,395	0	80.6202	159,114,400	2023-11-30
537	2023-12-07	128,278,395	0	80.6202	159,114,400	2023-11-30
538	2023-12-06	128,278,395	0	80.6202	159,114,400	2023-11-30
539	2023-12-05	128,278,395	0	80.6202	159,114,400	2023-11-30
540	2023-12-04	128,278,395	67,000	80.6202	159,114,400	2023-11-30
541	2023-12-01	128,211,395	0	80.5781	159,114,400	2023-11-30
542	2023-11-30	128,211,395	0	80.5781	159,114,400	2023-11-30
543	2023-11-29	128,211,395	0	80.5781	159,114,400	2023-10-31
544	2023-11-28	128,211,395	0	80.5781	159,114,400	2023-10-31
545	2023-11-27	128,211,395	0	80.5781	159,114,400	2023-10-31
546	2023-11-24	128,211,395	0	80.5781	159,114,400	2023-10-31
547	2023-11-23	128,211,395	0	80.5781	159,114,400	2023-10-31
548	2023-11-22	128,211,395	0	80.5781	159,114,400	2023-10-31
549	2023-11-21	128,211,395	0	80.5781	159,114,400	2023-10-31
550	2023-11-20	128,211,395	0	80.5781	159,114,400	2023-10-31
551	2023-11-17	128,211,395	0	80.5781	159,114,400	2023-10-31
552	2023-11-16	128,211,395	0	80.5781	159,114,400	2023-10-31
553	2023-11-15	128,211,395	0	80.5781	159,114,400	2023-10-31
554	2023-11-14	128,211,395	0	80.5781	159,114,400	2023-10-31
555	2023-11-13	128,211,395	0	80.5781	159,114,400	2023-10-31
556	2023-11-10	128,211,395	0	80.5781	159,114,400	2023-10-31
557	2023-11-09	128,211,395	-40,000	80.5781	159,114,400	2023-10-31
558	2023-11-08	128,251,395	0	80.6033	159,114,400	2023-10-31
559	2023-11-07	128,251,395	0	80.6033	159,114,400	2023-10-31
560	2023-11-06	128,251,395	0	80.6033	159,114,400	2023-10-31
561	2023-11-03	128,251,395	0	80.6033	159,114,400	2023-10-31
562	2023-11-02	128,251,395	-20,000	80.6033	159,114,400	2023-10-31
563	2023-11-01	128,271,395	0	80.6158	159,114,400	2023-10-31
564	2023-10-31	128,271,395	0	80.6158	159,114,400	2023-10-31
565	2023-10-30	128,271,395	0	80.6158	159,114,400	2023-09-30
566	2023-10-27	128,271,395	0	80.6158	159,114,400	2023-09-30
567	2023-10-26	128,271,395	0	80.6158	159,114,400	2023-09-30
568	2023-10-25	128,271,395	2,000	80.6158	159,114,400	2023-09-30
569	2023-10-24	128,269,395	0	80.6146	159,114,400	2023-09-30
570	2023-10-20	128,269,395	0	80.6146	159,114,400	2023-09-30
571	2023-10-19	128,269,395	0	80.6146	159,114,400	2023-09-30
572	2023-10-18	128,269,395	0	80.6146	159,114,400	2023-09-30
573	2023-10-17	128,269,395	0	80.6146	159,114,400	2023-09-30
574	2023-10-16	128,269,395	0	80.6146	159,114,400	2023-09-30
575	2023-10-13	128,269,395	0	80.6146	159,114,400	2023-09-30
576	2023-10-12	128,269,395	0	80.6146	159,114,400	2023-09-30
577	2023-10-11	128,269,395	0	80.6146	159,114,400	2023-09-30
578	2023-10-10	128,269,395	0	80.6146	159,114,400	2023-09-30
579	2023-10-09	128,269,395	0	80.6146	159,114,400	2023-09-30
580	2023-10-06	128,269,395	0	80.6146	159,114,400	2023-09-30
581	2023-10-05	128,269,395	0	80.6146	159,114,400	2023-09-30
582	2023-10-04	128,269,395	0	80.6146	159,114,400	2023-09-30
583	2023-10-03	128,269,395	8,000	80.6146	159,114,400	2023-09-30
584	2023-09-29	128,261,395	120,000	80.6095	159,114,400	2023-08-31
585	2023-09-28	128,141,395	0	80.5341	159,114,400	2023-08-31
586	2023-09-27	128,141,395	0	80.5341	159,114,400	2023-08-31
587	2023-09-26	128,141,395	0	80.5341	159,114,400	2023-08-31
588	2023-09-25	128,141,395	0	80.5341	159,114,400	2023-08-31
589	2023-09-22	128,141,395	0	80.5341	159,114,400	2023-08-31
590	2023-09-21	128,141,395	0	80.5341	159,114,400	2023-08-31
591	2023-09-20	128,141,395	0	80.5341	159,114,400	2023-08-31
592	2023-09-19	128,141,395	0	80.5341	159,114,400	2023-08-31
593	2023-09-18	128,141,395	0	80.5341	159,114,400	2023-08-31
594	2023-09-15	128,141,395	0	80.5341	159,114,400	2023-08-31
595	2023-09-14	128,141,395	0	80.5341	159,114,400	2023-08-31
596	2023-09-13	128,141,395	0	80.5341	159,114,400	2023-08-31
597	2023-09-12	128,141,395	0	80.5341	159,114,400	2023-08-31
598	2023-09-11	128,141,395	0	80.5341	159,114,400	2023-08-31
599	2023-09-07	128,141,395	0	80.5341	159,114,400	2023-08-31
600	2023-09-06	128,141,395	0	80.5341	159,114,400	2023-08-31
601	2023-09-05	128,141,395	0	80.5341	159,114,400	2023-08-31
602	2023-09-04	128,141,395	0	80.5341	159,114,400	2023-08-31
603	2023-08-31	128,141,395	0	80.5341	159,114,400	2023-08-31
604	2023-08-30	128,141,395	0	80.5341	159,114,400	2023-07-31
605	2023-08-29	128,141,395	0	80.5341	159,114,400	2023-07-31
606	2023-08-28	128,141,395	0	80.5341	159,114,400	2023-07-31
607	2023-08-25	128,141,395	5,000	80.5341	159,114,400	2023-07-31
608	2023-08-24	128,136,395	0	80.5310	159,114,400	2023-07-31
609	2023-08-23	128,136,395	0	80.5310	159,114,400	2023-07-31
610	2023-08-22	128,136,395	0	80.5310	159,114,400	2023-07-31
611	2023-08-21	128,136,395	0	80.5310	159,114,400	2023-07-31
612	2023-08-18	128,136,395	0	80.5310	159,114,400	2023-07-31
613	2023-08-17	128,136,395	0	80.5310	159,114,400	2023-07-31
614	2023-08-16	128,136,395	0	80.5310	159,114,400	2023-07-31
615	2023-08-15	128,136,395	-110,000	80.5310	159,114,400	2023-07-31
616	2023-08-14	128,246,395	0	80.6001	159,114,400	2023-07-31
617	2023-08-11	128,246,395	0	80.6001	159,114,400	2023-07-31
618	2023-08-10	128,246,395	0	80.6001	159,114,400	2023-07-31
619	2023-08-09	128,246,395	0	80.6001	159,114,400	2023-07-31
620	2023-08-08	128,246,395	0	80.6001	159,114,400	2023-07-31
621	2023-08-07	128,246,395	0	80.6001	159,114,400	2023-07-31
622	2023-08-04	128,246,395	0	80.6001	159,114,400	2023-07-31
623	2023-08-03	128,246,395	0	80.6001	159,114,400	2023-07-31
624	2023-08-02	128,246,395	0	80.6001	159,114,400	2023-07-31
625	2023-08-01	128,246,395	0	80.6001	159,114,400	2023-07-31
626	2023-07-31	128,246,395	0	80.6001	159,114,400	2023-07-31
627	2023-07-28	128,246,395	0	80.6001	159,114,400	2023-06-30
628	2023-07-27	128,246,395	0	80.6001	159,114,400	2023-06-30
629	2023-07-26	128,246,395	0	80.6001	159,114,400	2023-06-30
630	2023-07-25	128,246,395	0	80.6001	159,114,400	2023-06-30
631	2023-07-24	128,246,395	0	80.6001	159,114,400	2023-06-30
632	2023-07-21	128,246,395	0	80.6001	159,114,400	2023-06-30
633	2023-07-20	128,246,395	2,000	80.6001	159,114,400	2023-06-30
634	2023-07-19	128,244,395	0	80.5989	159,114,400	2023-06-30
635	2023-07-18	128,244,395	0	80.5989	159,114,400	2023-06-30
636	2023-07-14	128,244,395	0	80.5989	159,114,400	2023-06-30
637	2023-07-13	128,244,395	0	80.5989	159,114,400	2023-06-30
638	2023-07-12	128,244,395	0	80.5989	159,114,400	2023-06-30
639	2023-07-11	128,244,395	0	80.5989	159,114,400	2023-06-30
640	2023-07-10	128,244,395	0	80.5989	159,114,400	2023-06-30
641	2023-07-07	128,244,395	0	80.5989	159,114,400	2023-06-30
642	2023-07-06	128,244,395	0	80.5989	159,114,400	2023-06-30
643	2023-07-05	128,244,395	0	80.5989	159,114,400	2023-06-30
644	2023-07-04	128,244,395	0	80.5989	159,114,400	2023-06-30
645	2023-07-03	128,244,395	0	80.5989	159,114,400	2023-06-30
646	2023-06-30	128,244,395	0	80.5989	159,114,400	2023-06-30
647	2023-06-29	128,244,395	0	80.5989	159,114,400	2023-05-31
648	2023-06-28	128,244,395	-20,000	80.5989	159,114,400	2023-05-31
649	2023-06-27	128,264,395	0	80.6114	159,114,400	2023-05-31
650	2023-06-26	128,264,395	0	80.6114	159,114,400	2023-05-31
651	2023-06-23	128,264,395	200,000	80.6114	159,114,400	2023-05-31
652	2023-06-21	128,064,395	0	80.4857	159,114,400	2023-05-31
653	2023-06-20	128,064,395	0	80.4857	159,114,400	2023-05-31
654	2023-06-19	128,064,395	0	80.4857	159,114,400	2023-05-31
655	2023-06-16	128,064,395	0	80.4857	159,114,400	2023-05-31
656	2023-06-15	128,064,395	0	80.4857	159,114,400	2023-05-31
657	2023-06-14	128,064,395	0	80.4857	159,114,400	2023-05-31
658	2023-06-13	128,064,395	0	80.4857	159,114,400	2023-05-31
659	2023-06-12	128,064,395	0	80.4857	159,114,400	2023-05-31
660	2023-06-09	128,064,395	0	80.4857	159,114,400	2023-05-31
661	2023-06-08	128,064,395	0	80.4857	159,114,400	2023-05-31
662	2023-06-07	128,064,395	0	80.4857	159,114,400	2023-05-31
663	2023-06-06	128,064,395	0	80.4857	159,114,400	2023-05-31
664	2023-06-05	128,064,395	0	80.4857	159,114,400	2023-05-31
665	2023-06-02	128,064,395	-30,000	80.4857	159,114,400	2023-05-31
666	2023-06-01	128,094,395	0	80.5046	159,114,400	2023-05-31
667	2023-05-31	128,094,395	0	80.5046	159,114,400	2023-05-31
668	2023-05-30	128,094,395	0	80.5046	159,114,400	2023-04-30
669	2023-05-29	128,094,395	0	80.5046	159,114,400	2023-04-30
670	2023-05-25	128,094,395	0	80.5046	159,114,400	2023-04-30
671	2023-05-24	128,094,395	0	80.5046	159,114,400	2023-04-30
672	2023-05-23	128,094,395	0	80.5046	159,114,400	2023-04-30
673	2023-05-22	128,094,395	0	80.5046	159,114,400	2023-04-30
674	2023-05-19	128,094,395	0	80.5046	159,114,400	2023-04-30
675	2023-05-18	128,094,395	0	80.5046	159,114,400	2023-04-30
676	2023-05-17	128,094,395	0	80.5046	159,114,400	2023-04-30
677	2023-05-16	128,094,395	0	80.5046	159,114,400	2023-04-30
678	2023-05-15	128,094,395	0	80.5046	159,114,400	2023-04-30
679	2023-05-12	128,094,395	0	80.5046	159,114,400	2023-04-30
680	2023-05-11	128,094,395	0	80.5046	159,114,400	2023-04-30
681	2023-05-10	128,094,395	0	80.5046	159,114,400	2023-04-30
682	2023-05-09	128,094,395	0	80.5046	159,114,400	2023-04-30
683	2023-05-08	128,094,395	0	80.5046	159,114,400	2023-04-30
684	2023-05-05	128,094,395	0	80.5046	159,114,400	2023-04-30
685	2023-05-04	128,094,395	0	80.5046	159,114,400	2023-04-30
686	2023-05-03	128,094,395	0	80.5046	159,114,400	2023-04-30
687	2023-05-02	128,094,395	0	80.5046	159,114,400	2023-04-30
688	2023-04-28	128,094,395	0	80.5046	159,114,400	2023-03-31
689	2023-04-27	128,094,395	0	80.5046	159,114,400	2023-03-31
690	2023-04-26	128,094,395	0	80.5046	159,114,400	2023-03-31
691	2023-04-25	128,094,395	0	80.5046	159,114,400	2023-03-31
692	2023-04-24	128,094,395	0	80.5046	159,114,400	2023-03-31
693	2023-04-21	128,094,395	0	80.5046	159,114,400	2023-03-31
694	2023-04-20	128,094,395	0	80.5046	159,114,400	2023-03-31
695	2023-04-19	128,094,395	0	80.5046	159,114,400	2023-03-31
696	2023-04-18	128,094,395	0	80.5046	159,114,400	2023-03-31
697	2023-04-17	128,094,395	0	80.5046	159,114,400	2023-03-31
698	2023-04-14	128,094,395	110,000	80.5046	159,114,400	2023-03-31
699	2023-04-13	127,984,395	0	80.4355	159,114,400	2023-03-31
700	2023-04-12	127,984,395	0	80.4355	159,114,400	2023-03-31
701	2023-04-11	127,984,395	0	80.4355	159,114,400	2023-03-31
702	2023-04-06	127,984,395	0	80.4355	159,114,400	2023-03-31
703	2023-04-04	127,984,395	0	80.4355	159,114,400	2023-03-31
704	2023-04-03	127,984,395	-1,000	80.4355	159,114,400	2023-03-31
705	2023-03-31	127,985,395	0	80.4361	159,114,400	2023-03-31
706	2023-03-30	127,985,395	0	80.4361	159,114,400	2023-02-28
707	2023-03-29	127,985,395	0	80.4361	159,114,400	2023-02-28
708	2023-03-28	127,985,395	0	80.4361	159,114,400	2023-02-28
709	2023-03-27	127,985,395	0	80.4361	159,114,400	2023-02-28
710	2023-03-24	127,985,395	0	80.4361	159,114,400	2023-02-28
711	2023-03-23	127,985,395	0	80.4361	159,114,400	2023-02-28
712	2023-03-22	127,985,395	0	80.4361	159,114,400	2023-02-28
713	2023-03-21	127,985,395	0	80.4361	159,114,400	2023-02-28
714	2023-03-20	127,985,395	0	80.4361	159,114,400	2023-02-28
715	2023-03-17	127,985,395	0	80.4361	159,114,400	2023-02-28
716	2023-03-16	127,985,395	0	80.4361	159,114,400	2023-02-28
717	2023-03-15	127,985,395	0	80.4361	159,114,400	2023-02-28
718	2023-03-14	127,985,395	0	80.4361	159,114,400	2023-02-28
719	2023-03-13	127,985,395	0	80.4361	159,114,400	2023-02-28
720	2023-03-10	127,985,395	0	80.4361	159,114,400	2023-02-28
721	2023-03-09	127,985,395	0	80.4361	159,114,400	2023-02-28
722	2023-03-08	127,985,395	0	80.4361	159,114,400	2023-02-28
723	2023-03-07	127,985,395	0	80.4361	159,114,400	2023-02-28
724	2023-03-06	127,985,395	0	80.4361	159,114,400	2023-02-28
725	2023-03-03	127,985,395	0	80.4361	159,114,400	2023-02-28
726	2023-03-02	127,985,395	0	80.4361	159,114,400	2023-02-28
727	2023-03-01	127,985,395	0	80.4361	159,114,400	2023-02-28
728	2023-02-28	127,985,395	0	80.4361	159,114,400	2023-02-28
729	2023-02-27	127,985,395	0	80.4361	159,114,400	2023-01-31
730	2023-02-24	127,985,395	0	80.4361	159,114,400	2023-01-31
731	2023-02-23	127,985,395	0	80.4361	159,114,400	2023-01-31
732	2023-02-22	127,985,395	-30,000	80.4361	159,114,400	2023-01-31
733	2023-02-21	128,015,395	0	80.4549	159,114,400	2023-01-31
734	2023-02-20	128,015,395	0	80.4549	159,114,400	2023-01-31
735	2023-02-17	128,015,395	0	80.4549	159,114,400	2023-01-31
736	2023-02-16	128,015,395	0	80.4549	159,114,400	2023-01-31
737	2023-02-15	128,015,395	40,000	80.4549	159,114,400	2023-01-31
738	2023-02-14	127,975,395	0	80.4298	159,114,400	2023-01-31
739	2023-02-13	127,975,395	0	80.4298	159,114,400	2023-01-31
740	2023-02-10	127,975,395	-400,000	80.4298	159,114,400	2023-01-31
741	2023-02-09	128,375,395	0	80.6812	159,114,400	2023-01-31
742	2023-02-08	128,375,395	0	80.6812	159,114,400	2023-01-31
743	2023-02-07	128,375,395	0	80.6812	159,114,400	2023-01-31
744	2023-02-06	128,375,395	0	80.6812	159,114,400	2023-01-31
745	2023-02-03	128,375,395	0	80.6812	159,114,400	2023-01-31
746	2023-02-02	128,375,395	0	80.6812	159,114,400	2023-01-31
747	2023-02-01	128,375,395	0	80.6812	159,114,400	2023-01-31
748	2023-01-31	128,375,395	0	80.6812	159,114,400	2023-01-31
749	2023-01-30	128,375,395	0	80.6812	159,114,400	2022-12-31
750	2023-01-27	128,375,395	0	80.6812	159,114,400	2022-12-31
751	2023-01-26	128,375,395	0	80.6812	159,114,400	2022-12-31
752	2023-01-20	128,375,395	0	80.6812	159,114,400	2022-12-31
753	2023-01-19	128,375,395	0	80.6812	159,114,400	2022-12-31
754	2023-01-18	128,375,395	0	80.6812	159,114,400	2022-12-31
755	2023-01-17	128,375,395	0	80.6812	159,114,400	2022-12-31
756	2023-01-16	128,375,395	0	80.6812	159,114,400	2022-12-31
757	2023-01-13	128,375,395	0	80.6812	159,114,400	2022-12-31
758	2023-01-12	128,375,395	0	80.6812	159,114,400	2022-12-31
759	2023-01-11	128,375,395	0	80.6812	159,114,400	2022-12-31
760	2023-01-10	128,375,395	0	80.6812	159,114,400	2022-12-31
761	2023-01-09	128,375,395	30,000	80.6812	159,114,400	2022-12-31
762	2023-01-06	128,345,395	30,000	80.6623	159,114,400	2022-12-31
763	2023-01-05	128,315,395	0	80.6435	159,114,400	2022-12-31
764	2023-01-04	128,315,395	0	80.6435	159,114,400	2022-12-31
765	2023-01-03	128,315,395	0	80.6435	159,114,400	2022-12-31
766	2022-12-30	128,315,395	0	80.6435	159,114,400	2022-11-30
767	2022-12-29	128,315,395	0	80.6435	159,114,400	2022-11-30
768	2022-12-28	128,315,395	0	80.6435	159,114,400	2022-11-30
769	2022-12-23	128,315,395	0	80.6435	159,114,400	2022-11-30
770	2022-12-22	128,315,395	0	80.6435	159,114,400	2022-11-30
771	2022-12-21	128,315,395	0	80.6435	159,114,400	2022-11-30
772	2022-12-20	128,315,395	0	80.6435	159,114,400	2022-11-30
773	2022-12-19	128,315,395	0	80.6435	159,114,400	2022-11-30
774	2022-12-16	128,315,395	0	80.6435	159,114,400	2022-11-30
775	2022-12-15	128,315,395	0	80.6435	159,114,400	2022-11-30
776	2022-12-14	128,315,395	0	80.6435	159,114,400	2022-11-30
777	2022-12-13	128,315,395	0	80.6435	159,114,400	2022-11-30
778	2022-12-12	128,315,395	0	80.6435	159,114,400	2022-11-30
779	2022-12-09	128,315,395	0	80.6435	159,114,400	2022-11-30
780	2022-12-08	128,315,395	0	80.6435	159,114,400	2022-11-30
781	2022-12-07	128,315,395	0	80.6435	159,114,400	2022-11-30
782	2022-12-06	128,315,395	0	80.6435	159,114,400	2022-11-30
783	2022-12-05	128,315,395	-70,000	80.6435	159,114,400	2022-11-30
784	2022-12-02	128,385,395	0	80.6875	159,114,400	2022-11-30
785	2022-12-01	128,385,395	0	80.6875	159,114,400	2022-11-30
786	2022-11-30	128,385,395	0	80.6875	159,114,400	2022-11-30
787	2022-11-29	128,385,395	0	80.6875	159,114,400	2022-10-31
788	2022-11-28	128,385,395	0	80.6875	159,114,400	2022-10-31
789	2022-11-25	128,385,395	0	80.6875	159,114,400	2022-10-31
790	2022-11-24	128,385,395	0	80.6875	159,114,400	2022-10-31
791	2022-11-23	128,385,395	0	80.6875	159,114,400	2022-10-31
792	2022-11-22	128,385,395	0	80.6875	159,114,400	2022-10-31
793	2022-11-21	128,385,395	0	80.6875	159,114,400	2022-10-31
794	2022-11-18	128,385,395	68,425,690	80.6875	159,114,400	2022-10-31
795	2022-11-17	59,959,705	0	37.6834	159,114,400	2022-10-31
796	2022-11-16	59,959,705	0	37.6834	159,114,400	2022-10-31
797	2022-11-15	59,959,705	0	37.6834	159,114,400	2022-10-31
798	2022-11-14	59,959,705	0	37.6834	159,114,400	2022-10-31
799	2022-11-11	59,959,705	0	37.6834	159,114,400	2022-10-31
800	2022-11-10	59,959,705	0	37.6834	159,114,400	2022-10-31
801	2022-11-09	59,959,705	0	37.6834	159,114,400	2022-10-31
802	2022-11-08	59,959,705	0	37.6834	159,114,400	2022-10-31
803	2022-11-07	59,959,705	0	37.6834	159,114,400	2022-10-31
804	2022-11-04	59,959,705	0	37.6834	159,114,400	2022-10-31
805	2022-11-03	59,959,705	0	37.6834	159,114,400	2022-10-31
806	2022-11-02	59,959,705	0	37.6834	159,114,400	2022-10-31
807	2022-11-01	59,959,705	0	37.6834	159,114,400	2022-10-31
808	2022-10-31	59,959,705	0	37.6834	159,114,400	2022-10-31
809	2022-10-28	59,959,705	0	37.6834	159,114,400	2022-09-30
810	2022-10-27	59,959,705	0	37.6834	159,114,400	2022-09-30
811	2022-10-26	59,959,705	0	37.6834	159,114,400	2022-09-30
812	2022-10-25	59,959,705	0	37.6834	159,114,400	2022-09-30
813	2022-10-24	59,959,705	0	37.6834	159,114,400	2022-09-30
814	2022-10-21	59,959,705	0	37.6834	159,114,400	2022-09-30
815	2022-10-20	59,959,705	0	37.6834	159,114,400	2022-09-30
816	2022-10-19	59,959,705	0	37.6834	159,114,400	2022-09-30
817	2022-10-18	59,959,705	0	37.6834	159,114,400	2022-09-30
818	2022-10-17	59,959,705	0	37.6834	159,114,400	2022-09-30
819	2022-10-14	59,959,705	0	37.6834	159,114,400	2022-09-30
820	2022-10-13	59,959,705	0	37.6834	159,114,400	2022-09-30
821	2022-10-12	59,959,705	0	37.6834	159,114,400	2022-09-30
822	2022-10-11	59,959,705	0	37.6834	159,114,400	2022-09-30
823	2022-10-10	59,959,705	0	37.6834	159,114,400	2022-09-30
824	2022-10-07	59,959,705	0	37.6834	159,114,400	2022-09-30
825	2022-10-06	59,959,705	0	37.6834	159,114,400	2022-09-30
826	2022-10-05	59,959,705	0	37.6834	159,114,400	2022-09-30
827	2022-10-03	59,959,705	0	37.6834	159,114,400	2022-09-30
828	2022-09-30	59,959,705	0	37.6834	159,114,400	2022-09-30
829	2022-09-29	59,959,705	0	37.6834	159,114,400	2022-08-31
830	2022-09-28	59,959,705	0	37.6834	159,114,400	2022-08-31
831	2022-09-27	59,959,705	0	37.6834	159,114,400	2022-08-31
832	2022-09-26	59,959,705	0	37.6834	159,114,400	2022-08-31
833	2022-09-23	59,959,705	0	37.6834	159,114,400	2022-08-31
834	2022-09-22	59,959,705	0	37.6834	159,114,400	2022-08-31
835	2022-09-21	59,959,705	0	37.6834	159,114,400	2022-08-31
836	2022-09-20	59,959,705	0	37.6834	159,114,400	2022-08-31
837	2022-09-19	59,959,705	0	37.6834	159,114,400	2022-08-31
838	2022-09-16	59,959,705	0	37.6834	159,114,400	2022-08-31
839	2022-09-15	59,959,705	0	37.6834	159,114,400	2022-08-31
840	2022-09-14	59,959,705	0	37.6834	159,114,400	2022-08-31
841	2022-09-13	59,959,705	0	37.6834	159,114,400	2022-08-31
842	2022-09-09	59,959,705	0	37.6834	159,114,400	2022-08-31
843	2022-09-08	59,959,705	0	37.6834	159,114,400	2022-08-31
844	2022-09-07	59,959,705	0	37.6834	159,114,400	2022-08-31
845	2022-09-06	59,959,705	0	37.6834	159,114,400	2022-08-31
846	2022-09-05	59,959,705	0	37.6834	159,114,400	2022-08-31
847	2022-09-02	59,959,705	0	37.6834	159,114,400	2022-08-31
848	2022-09-01	59,959,705	0	37.6834	159,114,400	2022-08-31
849	2022-08-31	59,959,705	0	37.6834	159,114,400	2022-08-31
850	2022-08-30	59,959,705	0	37.6834	159,114,400	2022-07-31
851	2022-08-29	59,959,705	0	37.6834	159,114,400	2022-07-31
852	2022-08-26	59,959,705	0	37.6834	159,114,400	2022-07-31
853	2022-08-25	59,959,705	0	37.6834	159,114,400	2022-07-31
854	2022-08-24	59,959,705	0	37.6834	159,114,400	2022-07-31
855	2022-08-23	59,959,705	0	37.6834	159,114,400	2022-07-31
856	2022-08-22	59,959,705	0	37.6834	159,114,400	2022-07-31
857	2022-08-19	59,959,705	0	37.6834	159,114,400	2022-07-31
858	2022-08-18	59,959,705	0	37.6834	159,114,400	2022-07-31
859	2022-08-17	59,959,705	0	37.6834	159,114,400	2022-07-31
860	2022-08-16	59,959,705	0	37.6834	159,114,400	2022-07-31
861	2022-08-15	59,959,705	0	37.6834	159,114,400	2022-07-31
862	2022-08-12	59,959,705	0	37.6834	159,114,400	2022-07-31
863	2022-08-11	59,959,705	0	37.6834	159,114,400	2022-07-31
864	2022-08-10	59,959,705	0	37.6834	159,114,400	2022-07-31
865	2022-08-09	59,959,705	0	37.6834	159,114,400	2022-07-31
866	2022-08-08	59,959,705	0	37.6834	159,114,400	2022-07-31
867	2022-08-05	59,959,705	-10,000	37.6834	159,114,400	2022-07-31
868	2022-08-04	59,969,705	60,000	37.6897	159,114,400	2022-07-31
869	2022-08-03	59,909,705	0	37.6520	159,114,400	2022-07-31
870	2022-08-02	59,909,705	0	37.6520	159,114,400	2022-07-31
871	2022-08-01	59,909,705	0	37.6520	159,114,400	2022-07-31
872	2022-07-29	59,909,705	0	37.6520	159,114,400	2022-06-30
873	2022-07-28	59,909,705	0	37.6520	159,114,400	2022-06-30
874	2022-07-27	59,909,705	0	37.6520	159,114,400	2022-06-30
875	2022-07-26	59,909,705	240,000	37.6520	159,114,400	2022-06-30
876	2022-07-25	59,669,705	71,000	37.5011	159,114,400	2022-06-30
877	2022-07-22	59,598,705	20,000	37.4565	159,114,400	2022-06-30
878	2022-07-21	59,578,705	0	37.4439	159,114,400	2022-06-30
879	2022-07-20	59,578,705	0	37.4439	159,114,400	2022-06-30
880	2022-07-19	59,578,705	0	37.4439	159,114,400	2022-06-30
881	2022-07-18	59,578,705	0	37.4439	159,114,400	2022-06-30
882	2022-07-15	59,578,705	0	37.4439	159,114,400	2022-06-30
883	2022-07-14	59,578,705	0	37.4439	159,114,400	2022-06-30
884	2022-07-13	59,578,705	0	37.4439	159,114,400	2022-06-30
885	2022-07-12	59,578,705	0	37.4439	159,114,400	2022-06-30
886	2022-07-11	59,578,705	0	37.4439	159,114,400	2022-06-30
887	2022-07-08	59,578,705	0	37.4439	159,114,400	2022-06-30
888	2022-07-07	59,578,705	26,000	37.4439	159,114,400	2022-06-30
889	2022-07-06	59,552,705	1,000	37.4276	159,114,400	2022-06-30
890	2022-07-05	59,551,705	0	37.4270	159,114,400	2022-06-30
891	2022-07-04	59,551,705	6,000	37.4270	159,114,400	2022-06-30
892	2022-06-30	59,545,705	0	37.4232	159,114,400	2022-06-30
893	2022-06-29	59,545,705	0	37.4232	159,114,400	2022-05-31
894	2022-06-28	59,545,705	1,000	37.4232	159,114,400	2022-05-31
895	2022-06-27	59,544,705	0	37.4226	159,114,400	2022-05-31
896	2022-06-24	59,544,705	0	37.4226	159,114,400	2022-05-31
897	2022-06-23	59,544,705	0	37.4226	159,114,400	2022-05-31
898	2022-06-22	59,544,705	0	37.4226	159,114,400	2022-05-31
899	2022-06-21	59,544,705	0	37.4226	159,114,400	2022-05-31
900	2022-06-20	59,544,705	0	37.4226	159,114,400	2022-05-31
901	2022-06-17	59,544,705	0	37.4226	159,114,400	2022-05-31
902	2022-06-16	59,544,705	0	37.4226	159,114,400	2022-05-31
903	2022-06-15	59,544,705	0	37.4226	159,114,400	2022-05-31
904	2022-06-14	59,544,705	0	37.4226	159,114,400	2022-05-31
905	2022-06-13	59,544,705	-10,000	37.4226	159,114,400	2022-05-31
906	2022-06-10	59,554,705	0	37.4289	159,114,400	2022-05-31
907	2022-06-09	59,554,705	0	37.4289	159,114,400	2022-05-31
908	2022-06-08	59,554,705	0	37.4289	159,114,400	2022-05-31
909	2022-06-07	59,554,705	50,000	37.4289	159,114,400	2022-05-31
910	2022-06-06	59,504,705	0	37.3974	159,114,400	2022-05-31
911	2022-06-02	59,504,705	0	37.3974	159,114,400	2022-05-31
912	2022-06-01	59,504,705	0	37.3974	159,114,400	2022-05-31
913	2022-05-31	59,504,705	0	37.3974	159,114,400	2022-05-31
914	2022-05-30	59,504,705	0	37.3974	159,114,400	2022-04-30
915	2022-05-27	59,504,705	0	37.3974	159,114,400	2022-04-30
916	2022-05-26	59,504,705	0	37.3974	159,114,400	2022-04-30
917	2022-05-25	59,504,705	0	37.3974	159,114,400	2022-04-30
918	2022-05-24	59,504,705	0	37.3974	159,114,400	2022-04-30
919	2022-05-23	59,504,705	0	37.3974	159,114,400	2022-04-30
920	2022-05-20	59,504,705	0	37.3974	159,114,400	2022-04-30
921	2022-05-19	59,504,705	0	37.3974	159,114,400	2022-04-30
922	2022-05-18	59,504,705	0	37.3974	159,114,400	2022-04-30
923	2022-05-17	59,504,705	0	37.3974	159,114,400	2022-04-30
924	2022-05-16	59,504,705	0	37.3974	159,114,400	2022-04-30
925	2022-05-13	59,504,705	0	37.3974	159,114,400	2022-04-30
926	2022-05-12	59,504,705	0	37.3974	159,114,400	2022-04-30
927	2022-05-11	59,504,705	0	37.3974	159,114,400	2022-04-30
928	2022-05-10	59,504,705	0	37.3974	159,114,400	2022-04-30
929	2022-05-06	59,504,705	0	37.3974	159,114,400	2022-04-30
930	2022-05-05	59,504,705	0	37.3974	159,114,400	2022-04-30
931	2022-05-04	59,504,705	0	37.3974	159,114,400	2022-04-30
932	2022-05-03	59,504,705	0	37.3974	159,114,400	2022-04-30
933	2022-04-29	59,504,705	0	37.3974	159,114,400	2022-03-31
934	2022-04-28	59,504,705	0	37.3974	159,114,400	2022-03-31
935	2022-04-27	59,504,705	0	37.3974	159,114,400	2022-03-31
936	2022-04-26	59,504,705	0	37.3974	159,114,400	2022-03-31
937	2022-04-25	59,504,705	0	37.3974	159,114,400	2022-03-31
938	2022-04-22	59,504,705	0	37.3974	159,114,400	2022-03-31
939	2022-04-21	59,504,705	0	37.3974	159,114,400	2022-03-31
940	2022-04-20	59,504,705	-50,000	37.3974	159,114,400	2022-03-31
941	2022-04-19	59,554,705	0	37.4289	159,114,400	2022-03-31
942	2022-04-14	59,554,705	0	37.4289	159,114,400	2022-03-31
943	2022-04-13	59,554,705	-50,000	37.4289	159,114,400	2022-03-31
944	2022-04-12	59,604,705	0	37.4603	159,114,400	2022-03-31
945	2022-04-11	59,604,705	0	37.4603	159,114,400	2022-03-31
946	2022-04-08	59,604,705	0	37.4603	159,114,400	2022-03-31
947	2022-04-07	59,604,705	0	37.4603	159,114,400	2022-03-31
948	2022-04-06	59,604,705	0	37.4603	159,114,400	2022-03-31
949	2022-04-04	59,604,705	0	37.4603	159,114,400	2022-03-31
950	2022-04-01	59,604,705	10,000	37.4603	159,114,400	2022-03-31
951	2022-03-31	59,594,705	-1,000	37.4540	159,114,400	2022-03-31
952	2022-03-30	59,595,705	0	37.4546	159,114,400	2022-02-28
953	2022-03-29	59,595,705	0	37.4546	159,114,400	2022-02-28
954	2022-03-28	59,595,705	0	37.4546	159,114,400	2022-02-28
955	2022-03-25	59,595,705	-10,000	37.4546	159,114,400	2022-02-28
956	2022-03-24	59,605,705	0	37.4609	159,114,400	2022-02-28
957	2022-03-23	59,605,705	0	37.4609	159,114,400	2022-02-28
958	2022-03-22	59,605,705	-1,000	37.4609	159,114,400	2022-02-28
959	2022-03-21	59,606,705	0	37.4615	159,114,400	2022-02-28
960	2022-03-18	59,606,705	0	37.4615	159,114,400	2022-02-28
961	2022-03-17	59,606,705	0	37.4615	159,114,400	2022-02-28
962	2022-03-16	59,606,705	0	37.4615	159,114,400	2022-02-28
963	2022-03-15	59,606,705	0	37.4615	159,114,400	2022-02-28
964	2022-03-14	59,606,705	0	37.4615	159,114,400	2022-02-28
965	2022-03-11	59,606,705	0	37.4615	159,114,400	2022-02-28
966	2022-03-10	59,606,705	0	37.4615	159,114,400	2022-02-28
967	2022-03-09	59,606,705	0	37.4615	159,114,400	2022-02-28
968	2022-03-08	59,606,705	0	37.4615	159,114,400	2022-02-28
969	2022-03-07	59,606,705	0	37.4615	159,114,400	2022-02-28
970	2022-03-04	59,606,705	0	37.4615	159,114,400	2022-02-28
971	2022-03-03	59,606,705	0	37.4615	159,114,400	2022-02-28
972	2022-03-02	59,606,705	0	37.4615	159,114,400	2022-02-28
973	2022-03-01	59,606,705	0	37.4615	159,114,400	2022-02-28
974	2022-02-28	59,606,705	0	37.4615	159,114,400	2022-02-28
975	2022-02-25	59,606,705	0	37.4615	159,114,400	2022-01-31
976	2022-02-24	59,606,705	0	37.4615	159,114,400	2022-01-31
977	2022-02-23	59,606,705	0	37.4615	159,114,400	2022-01-31
978	2022-02-22	59,606,705	10,000	37.4615	159,114,400	2022-01-31
979	2022-02-21	59,596,705	0	37.4553	159,114,400	2022-01-31
980	2022-02-18	59,596,705	0	37.4553	159,114,400	2022-01-31
981	2022-02-17	59,596,705	0	37.4553	159,114,400	2022-01-31
982	2022-02-16	59,596,705	0	37.4553	159,114,400	2022-01-31
983	2022-02-15	59,596,705	0	37.4553	159,114,400	2022-01-31
984	2022-02-14	59,596,705	0	37.4553	159,114,400	2022-01-31
985	2022-02-11	59,596,705	0	37.4553	159,114,400	2022-01-31
986	2022-02-10	59,596,705	0	37.4553	159,114,400	2022-01-31
987	2022-02-09	59,596,705	0	37.4553	159,114,400	2022-01-31
988	2022-02-08	59,596,705	0	37.4553	159,114,400	2022-01-31
989	2022-02-07	59,596,705	0	37.4553	159,114,400	2022-01-31
990	2022-02-04	59,596,705	0	37.4553	159,114,400	2022-01-31
991	2022-01-31	59,596,705	0	37.4553	159,114,400	2022-01-31
992	2022-01-28	59,596,705	0	37.4553	159,114,400	2021-12-31
993	2022-01-27	59,596,705	0	37.4553	159,114,400	2021-12-31
994	2022-01-26	59,596,705	0	37.4553	159,114,400	2021-12-31
995	2022-01-25	59,596,705	0	37.4553	159,114,400	2021-12-31
996	2022-01-24	59,596,705	0	37.4553	159,114,400	2021-12-31
997	2022-01-21	59,596,705	0	37.4553	159,114,400	2021-12-31
998	2022-01-20	59,596,705	0	37.4553	159,114,400	2021-12-31
999	2022-01-19	59,596,705	0	37.4553	159,114,400	2021-12-31
1000	2022-01-18	59,596,705	0	37.4553	159,114,400	2021-12-31
1001	2022-01-17	59,596,705	0	37.4553	159,114,400	2021-12-31
1002	2022-01-14	59,596,705	0	37.4553	159,114,400	2021-12-31
1003	2022-01-13	59,596,705	0	37.4553	159,114,400	2021-12-31
1004	2022-01-12	59,596,705	-20,000	37.4553	159,114,400	2021-12-31
1005	2022-01-11	59,616,705	0	37.4678	159,114,400	2021-12-31
1006	2022-01-10	59,616,705	0	37.4678	159,114,400	2021-12-31
1007	2022-01-07	59,616,705	0	37.4678	159,114,400	2021-12-31
1008	2022-01-06	59,616,705	0	37.4678	159,114,400	2021-12-31
1009	2022-01-05	59,616,705	0	37.4678	159,114,400	2021-12-31
1010	2022-01-04	59,616,705	-110,000	37.4678	159,114,400	2021-12-31
1011	2022-01-03	59,726,705	0	37.5370	159,114,400	2021-12-31
1012	2021-12-31	59,726,705	0	37.5370	159,114,400	2021-12-31
1013	2021-12-30	59,726,705	0	37.5370	159,114,400	2021-12-03
1014	2021-12-29	59,726,705	0	37.5370	159,114,400	2021-12-03
1015	2021-12-28	59,726,705	10,000	37.5370	159,114,400	2021-12-03
1016	2021-12-24	59,716,705	0	37.5307	159,114,400	2021-12-03
1017	2021-12-23	59,716,705	0	37.5307	159,114,400	2021-12-03
1018	2021-12-22	59,716,705	2,000	37.5307	159,114,400	2021-12-03
1019	2021-12-21	59,714,705	0	37.5294	159,114,400	2021-12-03
1020	2021-12-20	59,714,705	60,000	37.5294	159,114,400	2021-12-03
1021	2021-12-17	59,654,705	20,000	37.4917	159,114,400	2021-12-03
1022	2021-12-16	59,634,705	-50,000	37.4791	159,114,400	2021-12-03
1023	2021-12-15	59,684,705	8,000	37.5106	159,114,400	2021-12-03
1024	2021-12-14	59,676,705	0	37.5055	159,114,400	2021-12-03
1025	2021-12-13	59,676,705	10,000	37.5055	159,114,400	2021-12-03
1026	2021-12-10	59,666,705	0	37.4992	159,114,400	2021-12-03
1027	2021-12-09	59,666,705	0	37.4992	159,114,400	2021-12-03
1028	2021-12-08	59,666,705	0	37.4992	159,114,400	2021-12-03
1029	2021-12-07	59,666,705	1,624,000	37.4992	159,114,400	2021-12-03
1030	2021-12-06	58,042,705	0	36.4786	159,114,400	2021-12-03
1031	2021-12-03	58,042,705	3,501,500	36.4786	159,114,400	2021-12-03
1032	2021-12-02	54,541,205	-20,000	68.5560	79,557,200	2021-11-30
1033	2021-12-01	54,561,205	-30,000	68.5811	79,557,200	2021-11-30
1034	2021-11-30	54,591,205	-150,000	68.6188	79,557,200	2021-11-30
1035	2021-11-29	54,741,205	0	68.8074	79,557,200	2021-10-31
1036	2021-11-26	54,741,205	0	68.8074	79,557,200	2021-10-31
1037	2021-11-25	54,741,205	0	68.8074	79,557,200	2021-10-31
1038	2021-11-24	54,741,205	0	68.8074	79,557,200	2021-10-31
1039	2021-11-23	54,741,205	2,000	68.8074	79,557,200	2021-10-31
1040	2021-11-22	54,739,205	12,000	68.8048	79,557,200	2021-10-31
1041	2021-11-19	54,727,205	20,000	68.7898	79,557,200	2021-10-31
1042	2021-11-18	54,707,205	-11,000	68.7646	79,557,200	2021-10-31
1043	2021-11-17	54,718,205	-10,000	68.7784	79,557,200	2021-10-31
1044	2021-11-16	54,728,205	0	68.7910	79,557,200	2021-10-31
1045	2021-11-15	54,728,205	-20,000	68.7910	79,557,200	2021-10-31
1046	2021-11-12	54,748,205	0	68.8162	79,557,200	2021-10-31
1047	2021-11-11	54,748,205	1,000	68.8162	79,557,200	2021-10-31
1048	2021-11-10	54,747,205	0	68.8149	79,557,200	2021-10-31
1049	2021-11-09	54,747,205	0	68.8149	79,557,200	2021-10-31
1050	2021-11-08	54,747,205	0	68.8149	79,557,200	2021-10-31
1051	2021-11-05	54,747,205	0	68.8149	79,557,200	2021-10-31
1052	2021-11-04	54,747,205	0	68.8149	79,557,200	2021-10-31
1053	2021-11-03	54,747,205	0	68.8149	79,557,200	2021-10-31
1054	2021-11-02	54,747,205	0	68.8149	79,557,200	2021-10-31
1055	2021-11-01	54,747,205	0	68.8149	79,557,200	2021-10-31
1056	2021-10-29	54,747,205	-492,724,845	68.8149	79,557,200	2021-10-28
1057	2021-10-28	547,472,050	0	688.1490	79,557,200	2021-10-28
1058	2021-10-27	547,472,050	0	68.8149	795,572,000	2021-09-30
1059	2021-10-26	547,472,050	10,000	68.8149	795,572,000	2021-09-30
1060	2021-10-25	547,462,050	-50,000	68.8136	795,572,000	2021-09-30
1061	2021-10-22	547,512,050	0	68.8199	795,572,000	2021-09-30
1062	2021-10-21	547,512,050	10,000	68.8199	795,572,000	2021-09-30
1063	2021-10-20	547,502,050	0	68.8187	795,572,000	2021-09-30
1064	2021-10-19	547,502,050	0	68.8187	795,572,000	2021-09-30
1065	2021-10-18	547,502,050	0	68.8187	795,572,000	2021-09-30
1066	2021-10-15	547,502,050	0	68.8187	795,572,000	2021-09-30
1067	2021-10-12	547,502,050	0	68.8187	795,572,000	2021-09-30
1068	2021-10-11	547,502,050	0	68.8187	795,572,000	2021-09-30
1069	2021-10-08	547,502,050	0	68.8187	795,572,000	2021-09-30
1070	2021-10-07	547,502,050	0	68.8187	795,572,000	2021-09-30
1071	2021-10-06	547,502,050	0	68.8187	795,572,000	2021-09-30
1072	2021-10-05	547,502,050	0	68.8187	795,572,000	2021-09-30
1073	2021-10-04	547,502,050	0	68.8187	795,572,000	2021-09-30
1074	2021-09-30	547,502,050	0	68.8187	795,572,000	2021-09-30
1075	2021-09-29	547,502,050	0	68.8187	795,572,000	2021-08-31
1076	2021-09-28	547,502,050	30,000	68.8187	795,572,000	2021-08-31
1077	2021-09-27	547,472,050	-100,000	68.8149	795,572,000	2021-08-31
1078	2021-09-24	547,572,050	0	68.8275	795,572,000	2021-08-31
1079	2021-09-23	547,572,050	0	68.8275	795,572,000	2021-08-31
1080	2021-09-21	547,572,050	0	68.8275	795,572,000	2021-08-31
1081	2021-09-20	547,572,050	0	68.8275	795,572,000	2021-08-31
1082	2021-09-17	547,572,050	0	68.8275	795,572,000	2021-08-31
1083	2021-09-16	547,572,050	0	68.8275	795,572,000	2021-08-31
1084	2021-09-15	547,572,050	0	68.8275	795,572,000	2021-08-31
1085	2021-09-14	547,572,050	0	68.8275	795,572,000	2021-08-31
1086	2021-09-13	547,572,050	0	68.8275	795,572,000	2021-08-31
1087	2021-09-10	547,572,050	0	68.8275	795,572,000	2021-08-31
1088	2021-09-09	547,572,050	0	68.8275	795,572,000	2021-08-31
1089	2021-09-08	547,572,050	0	68.8275	795,572,000	2021-08-31
1090	2021-09-07	547,572,050	0	68.8275	795,572,000	2021-08-31
1091	2021-09-06	547,572,050	0	68.8275	795,572,000	2021-08-31
1092	2021-09-03	547,572,050	0	68.8275	795,572,000	2021-08-31
1093	2021-09-02	547,572,050	0	68.8275	795,572,000	2021-08-31
1094	2021-09-01	547,572,050	0	68.8275	795,572,000	2021-08-31
1095	2021-08-31	547,572,050	0	68.8275	795,572,000	2021-08-31
1096	2021-08-30	547,572,050	0	68.8275	795,572,000	2021-07-31
1097	2021-08-27	547,572,050	0	68.8275	795,572,000	2021-07-31
1098	2021-08-26	547,572,050	0	68.8275	795,572,000	2021-07-31
1099	2021-08-25	547,572,050	-10,000	68.8275	795,572,000	2021-07-31
1100	2021-08-24	547,582,050	40,000	68.8287	795,572,000	2021-07-31
1101	2021-08-23	547,542,050	60,000	68.8237	795,572,000	2021-07-31
1102	2021-08-20	547,482,050	0	68.8162	795,572,000	2021-07-31
1103	2021-08-19	547,482,050	20,000	68.8162	795,572,000	2021-07-31
1104	2021-08-18	547,462,050	0	68.8136	795,572,000	2021-07-31
1105	2021-08-17	547,462,050	0	68.8136	795,572,000	2021-07-31
1106	2021-08-16	547,462,050	0	68.8136	795,572,000	2021-07-31
1107	2021-08-13	547,462,050	0	68.8136	795,572,000	2021-07-31
1108	2021-08-12	547,462,050	0	68.8136	795,572,000	2021-07-31
1109	2021-08-11	547,462,050	0	68.8136	795,572,000	2021-07-31
1110	2021-08-10	547,462,050	0	68.8136	795,572,000	2021-07-31
1111	2021-08-09	547,462,050	0	68.8136	795,572,000	2021-07-31
1112	2021-08-06	547,462,050	0	68.8136	795,572,000	2021-07-31
1113	2021-08-05	547,462,050	60,000	68.8136	795,572,000	2021-07-31
1114	2021-08-04	547,402,050	60,000	68.8061	795,572,000	2021-07-31
1115	2021-08-03	547,342,050	510,000	68.7986	795,572,000	2021-07-31
1116	2021-08-02	546,832,050	0	68.7345	795,572,000	2021-07-31
1117	2021-07-30	546,832,050	20,000	68.7345	795,572,000	2021-06-30
1118	2021-07-29	546,812,050	1,290,000	68.7319	795,572,000	2021-06-30
1119	2021-07-28	545,522,050	470,000	68.5698	795,572,000	2021-06-30
1120	2021-07-27	545,052,050	-330,000	68.5107	795,572,000	2021-06-30
1121	2021-07-26	545,382,050	90,000	68.5522	795,572,000	2021-06-30
1122	2021-07-23	545,292,050	-900,000	68.5409	795,572,000	2021-06-30
1123	2021-07-22	546,192,050	-2,320,000	68.6540	795,572,000	2021-06-30
1124	2021-07-21	548,512,050	-690,000	68.9456	795,572,000	2021-06-30
1125	2021-07-20	549,202,050	0	69.0324	795,572,000	2021-06-30
1126	2021-07-19	549,202,050	0	69.0324	795,572,000	2021-06-30
1127	2021-07-16	549,202,050	0	69.0324	795,572,000	2021-06-30
1128	2021-07-15	549,202,050	0	69.0324	795,572,000	2021-06-30
1129	2021-07-14	549,202,050	0	69.0324	795,572,000	2021-06-30
1130	2021-07-13	549,202,050	0	69.0324	795,572,000	2021-06-30
1131	2021-07-12	549,202,050	0	69.0324	795,572,000	2021-06-30
1132	2021-07-09	549,202,050	0	69.0324	795,572,000	2021-06-30
1133	2021-07-08	549,202,050	-10,000	69.0324	795,572,000	2021-06-30
1134	2021-07-07	549,212,050	0	69.0336	795,572,000	2021-06-30
1135	2021-07-06	549,212,050	0	69.0336	795,572,000	2021-06-30
1136	2021-07-05	549,212,050	0	69.0336	795,572,000	2021-06-30
1137	2021-07-02	549,212,050	0	69.0336	795,572,000	2021-06-30
1138	2021-06-30	549,212,050	0	69.0336	795,572,000	2021-06-30
1139	2021-06-29	549,212,050	0	69.0336	795,572,000	2021-05-31
1140	2021-06-28	549,212,050	0	69.0336	795,572,000	2021-05-31
1141	2021-06-25	549,212,050	0	69.0336	795,572,000	2021-05-31
1142	2021-06-24	549,212,050	0	69.0336	795,572,000	2021-05-31
1143	2021-06-23	549,212,050	0	69.0336	795,572,000	2021-05-31
1144	2021-06-22	549,212,050	0	69.0336	795,572,000	2021-05-31
1145	2021-06-21	549,212,050	0	69.0336	795,572,000	2021-05-31
1146	2021-06-18	549,212,050	0	69.0336	795,572,000	2021-05-31
1147	2021-06-17	549,212,050	0	69.0336	795,572,000	2021-05-31
1148	2021-06-16	549,212,050	0	69.0336	795,572,000	2021-05-31
1149	2021-06-15	549,212,050	0	69.0336	795,572,000	2021-05-31
1150	2021-06-11	549,212,050	160,000	69.0336	795,572,000	2021-05-31
1151	2021-06-10	549,052,050	150,000	69.0135	795,572,000	2021-05-31
1152	2021-06-09	548,902,050	0	68.9946	795,572,000	2021-05-31
1153	2021-06-08	548,902,050	200,000	68.9946	795,572,000	2021-05-31
1154	2021-06-07	548,702,050	0	68.9695	795,572,000	2021-05-31
1155	2021-06-04	548,702,050	0	68.9695	795,572,000	2021-05-31
1156	2021-06-03	548,702,050	0	68.9695	795,572,000	2021-05-31
1157	2021-06-02	548,702,050	0	68.9695	795,572,000	2021-05-31
1158	2021-06-01	548,702,050	0	68.9695	795,572,000	2021-05-31
1159	2021-05-31	548,702,050	0	68.9695	795,572,000	2021-05-31
1160	2021-05-28	548,702,050	0	68.9695	795,572,000	2021-04-30
1161	2021-05-27	548,702,050	0	68.9695	795,572,000	2021-04-30
1162	2021-05-26	548,702,050	0	68.9695	795,572,000	2021-04-30
1163	2021-05-25	548,702,050	0	68.9695	795,572,000	2021-04-30
1164	2021-05-24	548,702,050	0	68.9695	795,572,000	2021-04-30
1165	2021-05-21	548,702,050	-40,000	68.9695	795,572,000	2021-04-30
1166	2021-05-20	548,742,050	0	68.9745	795,572,000	2021-04-30
1167	2021-05-18	548,742,050	0	68.9745	795,572,000	2021-04-30
1168	2021-05-17	548,742,050	0	68.9745	795,572,000	2021-04-30
1169	2021-05-14	548,742,050	0	68.9745	795,572,000	2021-04-30
1170	2021-05-13	548,742,050	0	68.9745	795,572,000	2021-04-30
1171	2021-05-12	548,742,050	0	68.9745	795,572,000	2021-04-30
1172	2021-05-11	548,742,050	0	68.9745	795,572,000	2021-04-30
1173	2021-05-10	548,742,050	0	68.9745	795,572,000	2021-04-30
1174	2021-05-07	548,742,050	0	68.9745	795,572,000	2021-04-30
1175	2021-05-06	548,742,050	0	68.9745	795,572,000	2021-04-30
1176	2021-05-05	548,742,050	0	68.9745	795,572,000	2021-04-30
1177	2021-05-04	548,742,050	0	68.9745	795,572,000	2021-04-30
1178	2021-05-03	548,742,050	0	68.9745	795,572,000	2021-04-30
1179	2021-04-30	548,742,050	0	68.9745	795,572,000	2021-04-30
1180	2021-04-29	548,742,050	0	68.9745	795,572,000	2021-03-31
1181	2021-04-28	548,742,050	0	68.9745	795,572,000	2021-03-31
1182	2021-04-27	548,742,050	0	68.9745	795,572,000	2021-03-31
1183	2021-04-26	548,742,050	100,000	68.9745	795,572,000	2021-03-31
1184	2021-04-23	548,642,050	0	68.9620	795,572,000	2021-03-31
1185	2021-04-22	548,642,050	0	68.9620	795,572,000	2021-03-31
1186	2021-04-21	548,642,050	0	68.9620	795,572,000	2021-03-31
1187	2021-04-20	548,642,050	30,000	68.9620	795,572,000	2021-03-31
1188	2021-04-19	548,612,050	0	68.9582	795,572,000	2021-03-31
1189	2021-04-16	548,612,050	0	68.9582	795,572,000	2021-03-31
1190	2021-04-15	548,612,050	0	68.9582	795,572,000	2021-03-31
1191	2021-04-14	548,612,050	50,000	68.9582	795,572,000	2021-03-31
1192	2021-04-13	548,562,050	0	68.9519	795,572,000	2021-03-31
1193	2021-04-12	548,562,050	0	68.9519	795,572,000	2021-03-31
1194	2021-04-09	548,562,050	0	68.9519	795,572,000	2021-03-31
1195	2021-04-08	548,562,050	0	68.9519	795,572,000	2021-03-31
1196	2021-04-07	548,562,050	0	68.9519	795,572,000	2021-03-31
1197	2021-04-01	548,562,050	0	68.9519	795,572,000	2021-03-31
1198	2021-03-31	548,562,050	0	68.9519	795,572,000	2021-03-31
1199	2021-03-30	548,562,050	0	68.9519	795,572,000	2021-02-28
1200	2021-03-29	548,562,050	0	68.9519	795,572,000	2021-02-28
1201	2021-03-26	548,562,050	-180,000	68.9519	795,572,000	2021-02-28
1202	2021-03-25	548,742,050	10,000	68.9745	795,572,000	2021-02-28
1203	2021-03-24	548,732,050	0	68.9733	795,572,000	2021-02-28
1204	2021-03-23	548,732,050	0	68.9733	795,572,000	2021-02-28
1205	2021-03-22	548,732,050	0	68.9733	795,572,000	2021-02-28
1206	2021-03-19	548,732,050	0	68.9733	795,572,000	2021-02-28
1207	2021-03-18	548,732,050	50,000	68.9733	795,572,000	2021-02-28
1208	2021-03-17	548,682,050	0	68.9670	795,572,000	2021-02-28
1209	2021-03-16	548,682,050	0	68.9670	795,572,000	2021-02-28
1210	2021-03-15	548,682,050	0	68.9670	795,572,000	2021-02-28
1211	2021-03-12	548,682,050	0	68.9670	795,572,000	2021-02-28
1212	2021-03-11	548,682,050	0	68.9670	795,572,000	2021-02-28
1213	2021-03-10	548,682,050	0	68.9670	795,572,000	2021-02-28
1214	2021-03-09	548,682,050	0	68.9670	795,572,000	2021-02-28
1215	2021-03-08	548,682,050	560,000	68.9670	795,572,000	2021-02-28
1216	2021-03-05	548,122,050	200,000	68.8966	795,572,000	2021-02-28
1217	2021-03-04	547,922,050	0	68.8715	795,572,000	2021-02-28
1218	2021-03-03	547,922,050	0	68.8715	795,572,000	2021-02-28
1219	2021-03-02	547,922,050	50,000	68.8715	795,572,000	2021-02-28
1220	2021-03-01	547,872,050	0	68.8652	795,572,000	2021-02-28
1221	2021-02-26	547,872,050	-110,000	68.8652	795,572,000	2021-01-31
1222	2021-02-25	547,982,050	-210,000	68.8790	795,572,000	2021-01-31
1223	2021-02-24	548,192,050	-350,000	68.9054	795,572,000	2021-01-31
1224	2021-02-23	548,542,050	0	68.9494	795,572,000	2021-01-31
1225	2021-02-22	548,542,050	-200,000	68.9494	795,572,000	2021-01-31
1226	2021-02-19	548,742,050	-70,000	68.9745	795,572,000	2021-01-31
1227	2021-02-18	548,812,050	0	68.9833	795,572,000	2021-01-31
1228	2021-02-17	548,812,050	-110,000	68.9833	795,572,000	2021-01-31
1229	2021-02-16	548,922,050	410,000	68.9972	795,572,000	2021-01-31
1230	2021-02-11	548,512,050	0	68.9456	795,572,000	2021-01-31
1231	2021-02-10	548,512,050	200,000	68.9456	795,572,000	2021-01-31
1232	2021-02-09	548,312,050	-710,000	68.9205	795,572,000	2021-01-31
1233	2021-02-08	549,022,050	1,980,000	69.0097	795,572,000	2021-01-31
1234	2021-02-05	547,042,050	-1,480,000	68.7608	795,572,000	2021-01-31
1235	2021-02-04	548,522,050	-40,000	68.9469	795,572,000	2021-01-31
1236	2021-02-03	548,562,050	20,000	68.9519	795,572,000	2021-01-31
1237	2021-02-02	548,542,050	-200,000	68.9494	795,572,000	2021-01-31
1238	2021-02-01	548,742,050	0	68.9745	795,572,000	2021-01-31
1239	2021-01-29	548,742,050	0	68.9745	795,572,000	2020-12-31
1240	2021-01-28	548,742,050	0	68.9745	795,572,000	2020-12-31
1241	2021-01-27	548,742,050	0	68.9745	795,572,000	2020-12-31
1242	2021-01-26	548,742,050	0	68.9745	795,572,000	2020-12-31
1243	2021-01-25	548,742,050	0	68.9745	795,572,000	2020-12-31
1244	2021-01-22	548,742,050	0	68.9745	795,572,000	2020-12-31
1245	2021-01-21	548,742,050	0	68.9745	795,572,000	2020-12-31
1246	2021-01-20	548,742,050	0	68.9745	795,572,000	2020-12-31
1247	2021-01-19	548,742,050	-120,000	68.9745	795,572,000	2020-12-31
1248	2021-01-18	548,862,050	0	68.9896	795,572,000	2020-12-31
1249	2021-01-15	548,862,050	0	68.9896	795,572,000	2020-12-31
1250	2021-01-14	548,862,050	0	68.9896	795,572,000	2020-12-31
1251	2021-01-13	548,862,050	-100,000	68.9896	795,572,000	2020-12-31
1252	2021-01-12	548,962,050	0	69.0022	795,572,000	2020-12-31
1253	2021-01-11	548,962,050	0	69.0022	795,572,000	2020-12-31
1254	2021-01-08	548,962,050	0	69.0022	795,572,000	2020-12-31
1255	2021-01-07	548,962,050	-80,000	69.0022	795,572,000	2020-12-31
1256	2021-01-06	549,042,050	0	69.0122	795,572,000	2020-12-31
1257	2021-01-05	549,042,050	0	69.0122	795,572,000	2020-12-31
1258	2021-01-04	549,042,050	0	69.0122	795,572,000	2020-12-31
1259	2020-12-31	549,042,050	0	69.0122	795,572,000	2020-12-31
1260	2020-12-30	549,042,050	0	69.0122	795,572,000	2020-11-30
1261	2020-12-29	549,042,050	30,000	69.0122	795,572,000	2020-11-30
1262	2020-12-28	549,012,050	-30,000	69.0085	795,572,000	2020-11-30
1263	2020-12-24	549,042,050	0	69.0122	795,572,000	2020-11-30
1264	2020-12-23	549,042,050	30,000	69.0122	795,572,000	2020-11-30
1265	2020-12-22	549,012,050	0	69.0085	795,572,000	2020-11-30
1266	2020-12-21	549,012,050	0	69.0085	795,572,000	2020-11-30
1267	2020-12-18	549,012,050	0	69.0085	795,572,000	2020-11-30
1268	2020-12-17	549,012,050	0	69.0085	795,572,000	2020-11-30
1269	2020-12-16	549,012,050	0	69.0085	795,572,000	2020-11-30
1270	2020-12-15	549,012,050	0	69.0085	795,572,000	2020-11-30
1271	2020-12-14	549,012,050	0	69.0085	795,572,000	2020-11-30
1272	2020-12-11	549,012,050	0	69.0085	795,572,000	2020-11-30
1273	2020-12-10	549,012,050	200,000	69.0085	795,572,000	2020-11-30
1274	2020-12-09	548,812,050	20,000	68.9833	795,572,000	2020-11-30
1275	2020-12-08	548,792,050	-120,000	68.9808	795,572,000	2020-11-30
1276	2020-12-07	548,912,050	-120,000	68.9959	795,572,000	2020-11-30
1277	2020-12-04	549,032,050	0	69.0110	795,572,000	2020-11-30
1278	2020-12-03	549,032,050	0	69.0110	795,572,000	2020-11-30
1279	2020-12-02	549,032,050	0	69.0110	795,572,000	2020-11-30
1280	2020-12-01	549,032,050	0	69.0110	795,572,000	2020-11-30
1281	2020-11-30	549,032,050	0	69.0110	795,572,000	2020-11-30
1282	2020-11-27	549,032,050	-40,000	69.0110	795,572,000	2020-11-05
1283	2020-11-26	549,072,050	0	69.0160	795,572,000	2020-11-05
1284	2020-11-25	549,072,050	0	69.0160	795,572,000	2020-11-05
1285	2020-11-24	549,072,050	0	69.0160	795,572,000	2020-11-05
1286	2020-11-23	549,072,050	0	69.0160	795,572,000	2020-11-05
1287	2020-11-20	549,072,050	0	69.0160	795,572,000	2020-11-05
1288	2020-11-19	549,072,050	0	69.0160	795,572,000	2020-11-05
1289	2020-11-18	549,072,050	0	69.0160	795,572,000	2020-11-05
1290	2020-11-17	549,072,050	0	69.0160	795,572,000	2020-11-05
1291	2020-11-16	549,072,050	0	69.0160	795,572,000	2020-11-05
1292	2020-11-13	549,072,050	0	69.0160	795,572,000	2020-11-05
1293	2020-11-12	549,072,050	0	69.0160	795,572,000	2020-11-05
1294	2020-11-11	549,072,050	0	69.0160	795,572,000	2020-11-05
1295	2020-11-10	549,072,050	0	69.0160	795,572,000	2020-11-05
1296	2020-11-09	549,072,050	0	69.0160	795,572,000	2020-11-05
1297	2020-11-06	549,072,050	-550,000	69.0160	795,572,000	2020-11-05
1298	2020-11-05	549,622,050	0	69.0851	795,572,000	2020-11-05
1299	2020-11-04	549,622,050	30,000	81.9632	670,572,000	2020-10-31
1300	2020-11-03	549,592,050	0	81.9587	670,572,000	2020-10-31
1301	2020-11-02	549,592,050	0	81.9587	670,572,000	2020-10-31
1302	2020-10-30	549,592,050	0	81.9587	670,572,000	2020-09-30
1303	2020-10-29	549,592,050	0	81.9587	670,572,000	2020-09-30
1304	2020-10-28	549,592,050	0	81.9587	670,572,000	2020-09-30
1305	2020-10-27	549,592,050	-270,000	81.9587	670,572,000	2020-09-30
1306	2020-10-23	549,862,050	0	81.9990	670,572,000	2020-09-30
1307	2020-10-22	549,862,050	0	81.9990	670,572,000	2020-09-30
1308	2020-10-21	549,862,050	0	81.9990	670,572,000	2020-09-30
1309	2020-10-20	549,862,050	-50,000	81.9990	670,572,000	2020-09-30
1310	2020-10-19	549,912,050	0	82.0064	670,572,000	2020-09-30
1311	2020-10-16	549,912,050	0	82.0064	670,572,000	2020-09-30
1312	2020-10-15	549,912,050	0	82.0064	670,572,000	2020-09-30
1313	2020-10-14	549,912,050	1,000,000	82.0064	670,572,000	2020-09-30
1314	2020-10-12	548,912,050	180,000	81.8573	670,572,000	2020-09-30
1315	2020-10-09	548,732,050	0	81.8304	670,572,000	2020-09-30
1316	2020-10-08	548,732,050	0	81.8304	670,572,000	2020-09-30
1317	2020-10-07	548,732,050	0	81.8304	670,572,000	2020-09-30
1318	2020-10-06	548,732,050	0	81.8304	670,572,000	2020-09-30
1319	2020-10-05	548,732,050	0	81.8304	670,572,000	2020-09-30
1320	2020-09-30	548,732,050	0	81.8304	670,572,000	2020-09-30
1321	2020-09-29	548,732,050	0	81.8304	670,572,000	2020-08-31
1322	2020-09-28	548,732,050	0	81.8304	670,572,000	2020-08-31
1323	2020-09-25	548,732,050	0	81.8304	670,572,000	2020-08-31
1324	2020-09-24	548,732,050	0	81.8304	670,572,000	2020-08-31
1325	2020-09-23	548,732,050	0	81.8304	670,572,000	2020-08-31
1326	2020-09-22	548,732,050	0	81.8304	670,572,000	2020-08-31
1327	2020-09-21	548,732,050	0	81.8304	670,572,000	2020-08-31
1328	2020-09-18	548,732,050	0	81.8304	670,572,000	2020-08-31
1329	2020-09-17	548,732,050	0	81.8304	670,572,000	2020-08-31
1330	2020-09-16	548,732,050	0	81.8304	670,572,000	2020-08-31
1331	2020-09-15	548,732,050	0	81.8304	670,572,000	2020-08-31
1332	2020-09-14	548,732,050	0	81.8304	670,572,000	2020-08-31
1333	2020-09-11	548,732,050	0	81.8304	670,572,000	2020-08-31
1334	2020-09-10	548,732,050	0	81.8304	670,572,000	2020-08-31
1335	2020-09-09	548,732,050	0	81.8304	670,572,000	2020-08-31
1336	2020-09-08	548,732,050	70,000	81.8304	670,572,000	2020-08-31
1337	2020-09-07	548,662,050	0	81.8200	670,572,000	2020-08-31
1338	2020-09-04	548,662,050	10,000	81.8200	670,572,000	2020-08-31
1339	2020-09-03	548,652,050	0	81.8185	670,572,000	2020-08-31
1340	2020-09-02	548,652,050	0	81.8185	670,572,000	2020-08-31
1341	2020-09-01	548,652,050	0	81.8185	670,572,000	2020-08-31
1342	2020-08-31	548,652,050	0	81.8185	670,572,000	2020-08-31
1343	2020-08-28	548,652,050	0	81.8185	670,572,000	2020-07-31
1344	2020-08-27	548,652,050	0	81.8185	670,572,000	2020-07-31
1345	2020-08-26	548,652,050	0	81.8185	670,572,000	2020-07-31
1346	2020-08-25	548,652,050	0	81.8185	670,572,000	2020-07-31
1347	2020-08-24	548,652,050	0	81.8185	670,572,000	2020-07-31
1348	2020-08-21	548,652,050	0	81.8185	670,572,000	2020-07-31
1349	2020-08-20	548,652,050	0	81.8185	670,572,000	2020-07-31
1350	2020-08-19	548,652,050	0	81.8185	670,572,000	2020-07-31
1351	2020-08-18	548,652,050	0	81.8185	670,572,000	2020-07-31
1352	2020-08-17	548,652,050	0	81.8185	670,572,000	2020-07-31
1353	2020-08-14	548,652,050	0	81.8185	670,572,000	2020-07-31
1354	2020-08-13	548,652,050	0	81.8185	670,572,000	2020-07-31
1355	2020-08-12	548,652,050	10,000	81.8185	670,572,000	2020-07-31
1356	2020-08-11	548,642,050	0	81.8170	670,572,000	2020-07-31
1357	2020-08-10	548,642,050	0	81.8170	670,572,000	2020-07-31
1358	2020-08-07	548,642,050	0	81.8170	670,572,000	2020-07-31
1359	2020-08-06	548,642,050	0	81.8170	670,572,000	2020-07-31
1360	2020-08-05	548,642,050	0	81.8170	670,572,000	2020-07-31
1361	2020-08-04	548,642,050	10,000	81.8170	670,572,000	2020-07-31
1362	2020-08-03	548,632,050	-50,000	81.8155	670,572,000	2020-07-31
1363	2020-07-31	548,682,050	0	81.8230	670,572,000	2020-07-31
1364	2020-07-30	548,682,050	60,000	81.8230	670,572,000	2020-06-30
1365	2020-07-29	548,622,050	10,000	81.8140	670,572,000	2020-06-30
1366	2020-07-28	548,612,050	0	81.8125	670,572,000	2020-06-30
1367	2020-07-27	548,612,050	50,000	81.8125	670,572,000	2020-06-30
1368	2020-07-24	548,562,050	440,000	81.8051	670,572,000	2020-06-30
1369	2020-07-23	548,122,050	260,000	81.7395	670,572,000	2020-06-30
1370	2020-07-22	547,862,050	-280,000	81.7007	670,572,000	2020-06-30
1371	2020-07-21	548,142,050	-350,000	81.7425	670,572,000	2020-06-30
1372	2020-07-20	548,492,050	-5,580,000	81.7947	670,572,000	2020-06-30
1373	2020-07-17	554,072,050	-1,380,000	82.6268	670,572,000	2020-06-30
1374	2020-07-16	555,452,050	0	82.8326	670,572,000	2020-06-30
1375	2020-07-15	555,452,050	0	82.8326	670,572,000	2020-06-30
1376	2020-07-14	555,452,050	0	82.8326	670,572,000	2020-06-30
1377	2020-07-13	555,452,050	0	82.8326	670,572,000	2020-06-30
1378	2020-07-10	555,452,050	0	82.8326	670,572,000	2020-06-30
1379	2020-07-09	555,452,050	0	82.8326	670,572,000	2020-06-30
1380	2020-07-08	555,452,050	180,000	82.8326	670,572,000	2020-06-30
1381	2020-07-07	555,272,050	220,000	82.8057	670,572,000	2020-06-30
1382	2020-07-06	555,052,050	0	82.7729	670,572,000	2020-06-30
1383	2020-07-03	555,052,050	0	82.7729	670,572,000	2020-06-30
1384	2020-07-02	555,052,050	240,000	82.7729	670,572,000	2020-06-30
1385	2020-06-30	554,812,050	0	82.7371	670,572,000	2020-06-30
1386	2020-06-29	554,812,050	0	82.7371	670,572,000	2020-05-31
1387	2020-06-26	554,812,050	0	82.7371	670,572,000	2020-05-31
1388	2020-06-24	554,812,050	0	82.7371	670,572,000	2020-05-31
1389	2020-06-23	554,812,050	0	82.7371	670,572,000	2020-05-31
1390	2020-06-22	554,812,050	0	82.7371	670,572,000	2020-05-31
1391	2020-06-19	554,812,050	0	82.7371	670,572,000	2020-05-31
1392	2020-06-18	554,812,050	-270,000	82.7371	670,572,000	2020-05-31
1393	2020-06-17	555,082,050	0	82.7774	670,572,000	2020-05-31
1394	2020-06-16	555,082,050	0	82.7774	670,572,000	2020-05-31
1395	2020-06-15	555,082,050	0	82.7774	670,572,000	2020-05-31
1396	2020-06-12	555,082,050	0	82.7774	670,572,000	2020-05-31
1397	2020-06-11	555,082,050	0	82.7774	670,572,000	2020-05-31
1398	2020-06-10	555,082,050	0	82.7774	670,572,000	2020-05-31
1399	2020-06-09	555,082,050	0	82.7774	670,572,000	2020-05-31
1400	2020-06-08	555,082,050	10,000	82.7774	670,572,000	2020-05-31
1401	2020-06-05	555,072,050	100,000	82.7759	670,572,000	2020-05-31
1402	2020-06-04	554,972,050	0	82.7610	670,572,000	2020-05-31
1403	2020-06-03	554,972,050	0	82.7610	670,572,000	2020-05-31
1404	2020-06-02	554,972,050	0	82.7610	670,572,000	2020-05-31
1405	2020-06-01	554,972,050	0	82.7610	670,572,000	2020-05-31
1406	2020-05-29	554,972,050	0	82.7610	670,572,000	2020-04-30
1407	2020-05-28	554,972,050	0	82.7610	670,572,000	2020-04-30
1408	2020-05-27	554,972,050	0	82.7610	670,572,000	2020-04-30
1409	2020-05-26	554,972,050	-30,000	82.7610	670,572,000	2020-04-30
1410	2020-05-25	555,002,050	0	82.7655	670,572,000	2020-04-30
1411	2020-05-22	555,002,050	0	82.7655	670,572,000	2020-04-30
1412	2020-05-21	555,002,050	0	82.7655	670,572,000	2020-04-30
1413	2020-05-20	555,002,050	0	82.7655	670,572,000	2020-04-30
1414	2020-05-19	555,002,050	0	82.7655	670,572,000	2020-04-30
1415	2020-05-18	555,002,050	0	82.7655	670,572,000	2020-04-30
1416	2020-05-15	555,002,050	0	82.7655	670,572,000	2020-04-30
1417	2020-05-14	555,002,050	0	82.7655	670,572,000	2020-04-30
1418	2020-05-13	555,002,050	0	82.7655	670,572,000	2020-04-30
1419	2020-05-12	555,002,050	0	82.7655	670,572,000	2020-04-30
1420	2020-05-11	555,002,050	0	82.7655	670,572,000	2020-04-30
1421	2020-05-08	555,002,050	0	82.7655	670,572,000	2020-04-30
1422	2020-05-07	555,002,050	0	82.7655	670,572,000	2020-04-30
1423	2020-05-06	555,002,050	0	82.7655	670,572,000	2020-04-30
1424	2020-05-05	555,002,050	-100,000	82.7655	670,572,000	2020-04-30
1425	2020-05-04	555,102,050	0	82.7804	670,572,000	2020-04-30
1426	2020-04-29	555,102,050	0	82.7804	670,572,000	2020-03-31
1427	2020-04-28	555,102,050	20,000	82.7804	670,572,000	2020-03-31
1428	2020-04-27	555,082,050	0	82.7774	670,572,000	2020-03-31
1429	2020-04-24	555,082,050	0	82.7774	670,572,000	2020-03-31
1430	2020-04-23	555,082,050	0	82.7774	670,572,000	2020-03-31
1431	2020-04-22	555,082,050	0	82.7774	670,572,000	2020-03-31
1432	2020-04-21	555,082,050	0	82.7774	670,572,000	2020-03-31
1433	2020-04-20	555,082,050	0	82.7774	670,572,000	2020-03-31
1434	2020-04-17	555,082,050	0	82.7774	670,572,000	2020-03-31
1435	2020-04-16	555,082,050	0	82.7774	670,572,000	2020-03-31
1436	2020-04-15	555,082,050	0	82.7774	670,572,000	2020-03-31
1437	2020-04-14	555,082,050	100,000	82.7774	670,572,000	2020-03-31
1438	2020-04-09	554,982,050	0	82.7625	670,572,000	2020-03-31
1439	2020-04-08	554,982,050	0	82.7625	670,572,000	2020-03-31
1440	2020-04-07	554,982,050	0	82.7625	670,572,000	2020-03-31
1441	2020-04-06	554,982,050	0	82.7625	670,572,000	2020-03-31
1442	2020-04-03	554,982,050	0	82.7625	670,572,000	2020-03-31
1443	2020-04-02	554,982,050	0	82.7625	670,572,000	2020-03-31
1444	2020-04-01	554,982,050	0	82.7625	670,572,000	2020-03-31
1445	2020-03-31	554,982,050	1,000,000	82.7625	670,572,000	2020-03-31
1446	2020-03-30	553,982,050	0	82.6134	670,572,000	2020-02-29
1447	2020-03-27	553,982,050	0	82.6134	670,572,000	2020-02-29
1448	2020-03-26	553,982,050	0	82.6134	670,572,000	2020-02-29
1449	2020-03-25	553,982,050	0	82.6134	670,572,000	2020-02-29
1450	2020-03-24	553,982,050	240,000	82.6134	670,572,000	2020-02-29
1451	2020-03-23	553,742,050	0	82.5776	670,572,000	2020-02-29
1452	2020-03-20	553,742,050	0	82.5776	670,572,000	2020-02-29
1453	2020-03-19	553,742,050	0	82.5776	670,572,000	2020-02-29
1454	2020-03-18	553,742,050	0	82.5776	670,572,000	2020-02-29
1455	2020-03-17	553,742,050	900,000	82.5776	670,572,000	2020-02-29
1456	2020-03-16	552,842,050	0	82.4434	670,572,000	2020-02-29
1457	2020-03-13	552,842,050	0	82.4434	670,572,000	2020-02-29
1458	2020-03-12	552,842,050	0	82.4434	670,572,000	2020-02-29
1459	2020-03-11	552,842,050	70,000	82.4434	670,572,000	2020-02-29
1460	2020-03-10	552,772,050	-40,000	82.4329	670,572,000	2020-02-29
1461	2020-03-09	552,812,050	40,000	82.4389	670,572,000	2020-02-29
1462	2020-03-06	552,772,050	-20,000	82.4329	670,572,000	2020-02-29
1463	2020-03-05	552,792,050	100,000	82.4359	670,572,000	2020-02-29
1464	2020-03-04	552,692,050	0	82.4210	670,572,000	2020-02-29
1465	2020-03-03	552,692,050	0	82.4210	670,572,000	2020-02-29
1466	2020-03-02	552,692,050	0	82.4210	670,572,000	2020-02-29
1467	2020-02-28	552,692,050	0	82.4210	670,572,000	2020-01-31
1468	2020-02-27	552,692,050	0	82.4210	670,572,000	2020-01-31
1469	2020-02-26	552,692,050	0	82.4210	670,572,000	2020-01-31
1470	2020-02-25	552,692,050	0	82.4210	670,572,000	2020-01-31
1471	2020-02-24	552,692,050	0	82.4210	670,572,000	2020-01-31
1472	2020-02-21	552,692,050	0	82.4210	670,572,000	2020-01-31
1473	2020-02-20	552,692,050	30,000	82.4210	670,572,000	2020-01-31
1474	2020-02-19	552,662,050	0	82.4165	670,572,000	2020-01-31
1475	2020-02-18	552,662,050	20,000	82.4165	670,572,000	2020-01-31
1476	2020-02-17	552,642,050	0	82.4135	670,572,000	2020-01-31
1477	2020-02-14	552,642,050	100,000	82.4135	670,572,000	2020-01-31
1478	2020-02-13	552,542,050	0	82.3986	670,572,000	2020-01-31
1479	2020-02-12	552,542,050	-150,000	82.3986	670,572,000	2020-01-31
1480	2020-02-11	552,692,050	0	82.4210	670,572,000	2020-01-31
1481	2020-02-10	552,692,050	0	82.4210	670,572,000	2020-01-31
1482	2020-02-07	552,692,050	0	82.4210	670,572,000	2020-01-31
1483	2020-02-06	552,692,050	100,000	82.4210	670,572,000	2020-01-31
1484	2020-02-05	552,592,050	0	82.4061	670,572,000	2020-01-31
1485	2020-02-04	552,592,050	110,000	82.4061	670,572,000	2020-01-31
1486	2020-02-03	552,482,050	0	82.3897	670,572,000	2020-01-31
1487	2020-01-31	552,482,050	30,000	82.3897	670,572,000	2020-01-31
1488	2020-01-30	552,452,050	-150,000	82.3852	670,572,000	2019-12-31
1489	2020-01-29	552,602,050	-150,000	82.4076	670,572,000	2019-12-31
1490	2020-01-24	552,752,050	0	82.4299	670,572,000	2019-12-31
1491	2020-01-23	552,752,050	-200,000	82.4299	670,572,000	2019-12-31
1492	2020-01-22	552,952,050	70,000	82.4598	670,572,000	2019-12-31
1493	2020-01-21	552,882,050	-100,000	82.4493	670,572,000	2019-12-31
1494	2020-01-20	552,982,050	-190,000	82.4642	670,572,000	2019-12-31
1495	2020-01-17	553,172,050	30,000	82.4926	670,572,000	2019-12-31
1496	2020-01-16	553,142,050	-2,390,000	82.4881	670,572,000	2019-12-31
1497	2020-01-15	555,532,050	0	82.8445	670,572,000	2019-12-31
1498	2020-01-14	555,532,050	0	82.8445	670,572,000	2019-12-31
1499	2020-01-13	555,532,050	0	82.8445	670,572,000	2019-12-31
1500	2020-01-10	555,532,050	0	82.8445	670,572,000	2019-12-31
1501	2020-01-09	555,532,050	0	82.8445	670,572,000	2019-12-31
1502	2020-01-08	555,532,050	0	82.8445	670,572,000	2019-12-31
1503	2020-01-07	555,532,050	0	82.8445	670,572,000	2019-12-31
1504	2020-01-06	555,532,050	0	82.8445	670,572,000	2019-12-31
1505	2020-01-03	555,532,050	2,290,000	82.8445	670,572,000	2019-12-31
1506	2020-01-02	553,242,050	-80,000	82.5030	670,572,000	2019-12-31
1507	2019-12-31	553,322,050	0	82.5149	670,572,000	2019-12-31
1508	2019-12-30	553,322,050	0	82.5149	670,572,000	2019-11-30
1509	2019-12-27	553,322,050	0	82.5149	670,572,000	2019-11-30
1510	2019-12-24	553,322,050	0	82.5149	670,572,000	2019-11-30
1511	2019-12-23	553,322,050	0	82.5149	670,572,000	2019-11-30
1512	2019-12-20	553,322,050	0	82.5149	670,572,000	2019-11-30
1513	2019-12-19	553,322,050	0	82.5149	670,572,000	2019-11-30
1514	2019-12-18	553,322,050	100,000	82.5149	670,572,000	2019-11-30
1515	2019-12-17	553,222,050	0	82.5000	670,572,000	2019-11-30
1516	2019-12-16	553,222,050	1,550	82.5000	670,572,000	2019-11-30
1517	2019-12-13	553,220,500	660,000	82.4998	670,572,000	2019-11-30
1518	2019-12-12	552,560,500	0	82.4014	670,572,000	2019-11-30
1519	2019-12-11	552,560,500	230,000	82.4014	670,572,000	2019-11-30
1520	2019-12-10	552,330,500	0	82.3671	670,572,000	2019-11-30
1521	2019-12-09	552,330,500	0	82.3671	670,572,000	2019-11-30
1522	2019-12-06	552,330,500	0	82.3671	670,572,000	2019-11-30
1523	2019-12-05	552,330,500	0	82.3671	670,572,000	2019-11-30
1524	2019-12-04	552,330,500	0	82.3671	670,572,000	2019-11-30
1525	2019-12-03	552,330,500	80,000	82.3671	670,572,000	2019-11-30
1526	2019-12-02	552,250,500	100,000	82.3551	670,572,000	2019-11-30
1527	2019-11-29	552,150,500	0	82.3402	670,572,000	2019-10-31
1528	2019-11-28	552,150,500	480,000	82.3402	670,572,000	2019-10-31
1529	2019-11-27	551,670,500	60,000	82.2686	670,572,000	2019-10-31
1530	2019-11-26	551,610,500	-30,000	82.2597	670,572,000	2019-10-31
1531	2019-11-25	551,640,500	-170,000	82.2642	670,572,000	2019-10-31
1532	2019-11-22	551,810,500	-10,000	82.2895	670,572,000	2019-10-31
1533	2019-11-21	551,820,500	150,000	82.2910	670,572,000	2019-10-31
1534	2019-11-20	551,670,500	-110,000	82.2686	670,572,000	2019-10-31
1535	2019-11-19	551,780,500	50,000	82.2850	670,572,000	2019-10-31
1536	2019-11-18	551,730,500	0	82.2776	670,572,000	2019-10-31
1537	2019-11-15	551,730,500	-100,000	82.2776	670,572,000	2019-10-31
1538	2019-11-14	551,830,500	0	82.2925	670,572,000	2019-10-31
1539	2019-11-13	551,830,500	10,000	82.2925	670,572,000	2019-10-31
1540	2019-11-12	551,820,500	-240,000	82.2910	670,572,000	2019-10-31
1541	2019-11-11	552,060,500	0	82.3268	670,572,000	2019-10-31
1542	2019-11-08	552,060,500	40,000	82.3268	670,572,000	2019-10-31
1543	2019-11-07	552,020,500	250,000	82.3208	670,572,000	2019-10-31
1544	2019-11-06	551,770,500	0	82.2836	670,572,000	2019-10-31
1545	2019-11-05	551,770,500	-70,000	82.2836	670,572,000	2019-10-31
1546	2019-11-04	551,840,500	140,000	82.2940	670,572,000	2019-10-31
1547	2019-11-01	551,700,500	-150,000	82.2731	670,572,000	2019-10-31
1548	2019-10-31	551,850,500	170,000	82.2955	670,572,000	2019-10-31
1549	2019-10-30	551,680,500	10,000	82.2701	670,572,000	2019-09-30
1550	2019-10-29	551,670,500	-3,650,000	82.2686	670,572,000	2019-09-30
1551	2019-10-28	555,320,500	-100,000	82.8130	670,572,000	2019-09-30
1552	2019-10-25	555,420,500	-480,000	82.8279	670,572,000	2019-09-30
1553	2019-10-24	555,900,500	-760,000	82.8995	670,572,000	2019-09-30
1554	2019-10-23	556,660,500	0	83.0128	670,572,000	2019-09-30
1555	2019-10-22	556,660,500	380,000	83.0128	670,572,000	2019-09-30
1556	2019-10-21	556,280,500	1,270,000	82.9561	670,572,000	2019-09-30
1557	2019-10-18	555,010,500	-420,000	82.7667	670,572,000	2019-09-30
1558	2019-10-17	555,430,500	0	82.8294	670,572,000	2019-09-30
1559	2019-10-16	555,430,500	0	82.8294	670,572,000	2019-09-30
1560	2019-10-15	555,430,500	0	82.8294	670,572,000	2019-09-30
1561	2019-10-14	555,430,500	0	82.8294	670,572,000	2019-09-30
1562	2019-10-11	555,430,500	0	82.8294	670,572,000	2019-09-30
1563	2019-10-10	555,430,500	0	82.8294	670,572,000	2019-09-30
1564	2019-10-09	555,430,500	0	82.8294	670,572,000	2019-09-30
1565	2019-10-08	555,430,500	0	82.8294	670,572,000	2019-09-30
1566	2019-10-04	555,430,500	-10,000	82.8294	670,572,000	2019-09-30
1567	2019-10-03	555,440,500	0	82.8309	670,572,000	2019-09-30
1568	2019-10-02	555,440,500	0	82.8309	670,572,000	2019-09-30
1569	2019-09-30	555,440,500	-200,000	82.8309	670,572,000	2019-09-30
1570	2019-09-27	555,640,500	120,000	82.8607	670,572,000	2019-08-31
1571	2019-09-26	555,520,500	-130,000	82.8428	670,572,000	2019-08-31
1572	2019-09-25	555,650,500	0	82.8622	670,572,000	2019-08-31
1573	2019-09-24	555,650,500	0	82.8622	670,572,000	2019-08-31
1574	2019-09-23	555,650,500	-150,000	82.8622	670,572,000	2019-08-31
1575	2019-09-20	555,800,500	-210,000	82.8845	670,572,000	2019-08-31
1576	2019-09-19	556,010,500	-150,000	82.9159	670,572,000	2019-08-31
1577	2019-09-18	556,160,500	-370,000	82.9382	670,572,000	2019-08-31
1578	2019-09-17	556,530,500	0	82.9934	670,572,000	2019-08-31
1579	2019-09-16	556,530,500	0	82.9934	670,572,000	2019-08-31
1580	2019-09-13	556,530,500	0	82.9934	670,572,000	2019-08-31
1581	2019-09-12	556,530,500	0	82.9934	670,572,000	2019-08-31
1582	2019-09-11	556,530,500	-180,000	82.9934	670,572,000	2019-08-31
1583	2019-09-10	556,710,500	0	83.0202	670,572,000	2019-08-31
1584	2019-09-09	556,710,500	-30,000	83.0202	670,572,000	2019-08-31
1585	2019-09-06	556,740,500	0	83.0247	670,572,000	2019-08-31
1586	2019-09-05	556,740,500	0	83.0247	670,572,000	2019-08-31
1587	2019-09-04	556,740,500	140,000	83.0247	670,572,000	2019-08-31
1588	2019-09-03	556,600,500	860,000	83.0038	670,572,000	2019-08-31
1589	2019-09-02	555,740,500	-30,000	82.8756	670,572,000	2019-08-31
1590	2019-08-30	555,770,500	0	82.8801	670,572,000	2019-07-31
1591	2019-08-29	555,770,500	490,000	82.8801	670,572,000	2019-07-31
1592	2019-08-28	555,280,500	-200,000	82.8070	670,572,000	2019-07-31
1593	2019-08-27	555,480,500	-530,000	82.8368	670,572,000	2019-07-31
1594	2019-08-26	556,010,500	180,000	82.9159	670,572,000	2019-07-31
1595	2019-08-23	555,830,500	-810,000	82.8890	670,572,000	2019-07-31
1596	2019-08-22	556,640,500	-320,000	83.0098	670,572,000	2019-07-31
1597	2019-08-21	556,960,500	-710,000	83.0575	670,572,000	2019-07-31
1598	2019-08-20	557,670,500	-40,000	83.1634	670,572,000	2019-07-31
1599	2019-08-19	557,710,500	360,000	83.1694	670,572,000	2019-07-31
1600	2019-08-16	557,350,500	-770,000	83.1157	670,572,000	2019-07-31
1601	2019-08-15	558,120,500	0	83.2305	670,572,000	2019-07-31
1602	2019-08-14	558,120,500	0	83.2305	670,572,000	2019-07-31
1603	2019-08-13	558,120,500	0	83.2305	670,572,000	2019-07-31
1604	2019-08-12	558,120,500	0	83.2305	670,572,000	2019-07-31
1605	2019-08-09	558,120,500	0	83.2305	670,572,000	2019-07-31
1606	2019-08-08	558,120,500	0	83.2305	670,572,000	2019-07-31
1607	2019-08-07	558,120,500	0	83.2305	670,572,000	2019-07-31
1608	2019-08-06	558,120,500	0	83.2305	670,572,000	2019-07-31
1609	2019-08-05	558,120,500	0	83.2305	670,572,000	2019-07-31
1610	2019-08-02	558,120,500	0	83.2305	670,572,000	2019-07-31
1611	2019-08-01	558,120,500	-780,000	83.2305	670,572,000	2019-07-31
1612	2019-07-31	558,900,500	0	83.3468	670,572,000	2019-07-31
1613	2019-07-30	558,900,500	0	83.3468	670,572,000	2019-06-30
1614	2019-07-29	558,900,500	0	83.3468	670,572,000	2019-06-30
1615	2019-07-26	558,900,500	0	83.3468	670,572,000	2019-06-30
1616	2019-07-25	558,900,500	0	83.3468	670,572,000	2019-06-30
1617	2019-07-24	558,900,500	0	83.3468	670,572,000	2019-06-30
1618	2019-07-23	558,900,500	10,000	83.3468	670,572,000	2019-06-30
1619	2019-07-22	558,890,500	0	83.3453	670,572,000	2019-06-30
1620	2019-07-19	558,890,500	0	83.3453	670,572,000	2019-06-30
1621	2019-07-18	558,890,500	30,000	83.3453	670,572,000	2019-06-30
1622	2019-07-17	558,860,500	0	83.3409	670,572,000	2019-06-30
1623	2019-07-16	558,860,500	-10,000	83.3409	670,572,000	2019-06-30
1624	2019-07-15	558,870,500	0	83.3424	670,572,000	2019-06-30
1625	2019-07-12	558,870,500	0	83.3424	670,572,000	2019-06-30
1626	2019-07-11	558,870,500	0	83.3424	670,572,000	2019-06-30
1627	2019-07-10	558,870,500	0	83.3424	670,572,000	2019-06-30
1628	2019-07-09	558,870,500	0	83.3424	670,572,000	2019-06-30
1629	2019-07-08	558,870,500	-100,000	83.3424	670,572,000	2019-06-30
1630	2019-07-05	558,970,500	-240,000	83.3573	670,572,000	2019-06-30
1631	2019-07-04	559,210,500	0	83.3931	670,572,000	2019-06-30
1632	2019-07-03	559,210,500	0	83.3931	670,572,000	2019-06-30
1633	2019-07-02	559,210,500	0	83.3931	670,572,000	2019-06-30
1634	2019-06-28	559,210,500	0	83.3931	670,572,000	2019-05-31
1635	2019-06-27	559,210,500	0	83.3931	670,572,000	2019-05-31
1636	2019-06-26	559,210,500	0	83.3931	670,572,000	2019-05-31
1637	2019-06-25	559,210,500	0	83.3931	670,572,000	2019-05-31
1638	2019-06-24	559,210,500	0	83.3931	670,572,000	2019-05-31
1639	2019-06-21	559,210,500	0	83.3931	670,572,000	2019-05-31
1640	2019-06-20	559,210,500	50,000	83.3931	670,572,000	2019-05-31
1641	2019-06-19	559,160,500	0	83.3856	670,572,000	2019-05-31
1642	2019-06-18	559,160,500	0	83.3856	670,572,000	2019-05-31
1643	2019-06-17	559,160,500	0	83.3856	670,572,000	2019-05-31
1644	2019-06-14	559,160,500	0	83.3856	670,572,000	2019-05-31
1645	2019-06-13	559,160,500	0	83.3856	670,572,000	2019-05-31
1646	2019-06-12	559,160,500	0	83.3856	670,572,000	2019-05-31
1647	2019-06-11	559,160,500	10,000	83.3856	670,572,000	2019-05-31
1648	2019-06-10	559,150,500	0	83.3841	670,572,000	2019-05-31
1649	2019-06-06	559,150,500	0	83.3841	670,572,000	2019-05-31
1650	2019-06-05	559,150,500	0	83.3841	670,572,000	2019-05-31
1651	2019-06-04	559,150,500	0	83.3841	670,572,000	2019-05-31
1652	2019-06-03	559,150,500	0	83.3841	670,572,000	2019-05-31
1653	2019-05-31	559,150,500	0	83.3841	670,572,000	2019-05-31
1654	2019-05-30	559,150,500	0	83.3841	670,572,000	2019-04-30
1655	2019-05-29	559,150,500	-1,100,000	83.3841	670,572,000	2019-04-30
1656	2019-05-28	560,250,500	10,000	83.5481	670,572,000	2019-04-30
1657	2019-05-27	560,240,500	-1,910,000	83.5467	670,572,000	2019-04-30
1658	2019-05-24	562,150,500	-3,300,000	83.8315	670,572,000	2019-04-30
1659	2019-05-23	565,450,500	20,000	84.3236	670,572,000	2019-04-30
1660	2019-05-22	565,430,500	0	84.3206	670,572,000	2019-04-30
1661	2019-05-21	565,430,500	0	84.3206	670,572,000	2019-04-30
1662	2019-05-20	565,430,500	0	84.3206	670,572,000	2019-04-30
1663	2019-05-17	565,430,500	0	84.3206	670,572,000	2019-04-30
1664	2019-05-16	565,430,500	-640,000	84.3206	670,572,000	2019-04-30
1665	2019-05-15	566,070,500	0	84.4161	670,572,000	2019-04-30
1666	2019-05-14	566,070,500	0	84.4161	670,572,000	2019-04-30
1667	2019-05-10	566,070,500	0	84.4161	670,572,000	2019-04-30
1668	2019-05-09	566,070,500	-230,000	84.4161	670,572,000	2019-04-30
1669	2019-05-08	566,300,500	2,020,000	84.4504	670,572,000	2019-04-30
1670	2019-05-07	564,280,500	-10,000	84.1491	670,572,000	2019-04-30
1671	2019-05-06	564,290,500	0	84.1506	670,572,000	2019-04-30
1672	2019-05-03	564,290,500	-330,000	84.1506	670,572,000	2019-04-30
1673	2019-05-02	564,620,500	-30,000	84.1998	670,572,000	2019-04-30
1674	2019-04-30	564,650,500	0	84.2043	670,572,000	2019-04-30
1675	2019-04-29	564,650,500	190,000	84.2043	670,572,000	2019-03-31
1676	2019-04-26	564,460,500	-10,000	84.1760	670,572,000	2019-03-31
1677	2019-04-25	564,470,500	-2,430,000	84.1775	670,572,000	2019-03-31
1678	2019-04-24	566,900,500	-50,000	84.5398	670,572,000	2019-03-31
1679	2019-04-23	566,950,500	0	84.5473	670,572,000	2019-03-31
1680	2019-04-18	566,950,500	-10,000	84.5473	670,572,000	2019-03-31
1681	2019-04-17	566,960,500	10,000	84.5488	670,572,000	2019-03-31
1682	2019-04-16	566,950,500	0	84.5473	670,572,000	2019-03-31
1683	2019-04-15	566,950,500	0	84.5473	670,572,000	2019-03-31
1684	2019-04-12	566,950,500	10,000	84.5473	670,572,000	2019-03-31
1685	2019-04-11	566,940,500	0	84.5458	670,572,000	2019-03-31
1686	2019-04-10	566,940,500	0	84.5458	670,572,000	2019-03-31
1687	2019-04-09	566,940,500	0	84.5458	670,572,000	2019-03-31
1688	2019-04-08	566,940,500	-710,000	84.5458	670,572,000	2019-03-31
1689	2019-04-04	567,650,500	-110,000	84.6517	670,572,000	2019-03-31
1690	2019-04-03	567,760,500	-1,530,000	84.6681	670,572,000	2019-03-31
1691	2019-04-02	569,290,500	0	84.8963	670,572,000	2019-03-31
1692	2019-04-01	569,290,500	-10,000	84.8963	670,572,000	2019-03-31
1693	2019-03-29	569,300,500	-120,000	84.8977	670,572,000	2019-02-28
1694	2019-03-28	569,420,500	0	84.9156	670,572,000	2019-02-28
1695	2019-03-27	569,420,500	0	84.9156	670,572,000	2019-02-28
1696	2019-03-26	569,420,500	-20,000	84.9156	670,572,000	2019-02-28
1697	2019-03-25	569,440,500	0	84.9186	670,572,000	2019-02-28
1698	2019-03-22	569,440,500	140,000	84.9186	670,572,000	2019-02-28
1699	2019-03-21	569,300,500	0	84.8977	670,572,000	2019-02-28
1700	2019-03-20	569,300,500	20,000	84.8977	670,572,000	2019-02-28
1701	2019-03-19	569,280,500	0	84.8948	670,572,000	2019-02-28
1702	2019-03-18	569,280,500	-100,000	84.8948	670,572,000	2019-02-28
1703	2019-03-15	569,380,500	520,000	84.9097	670,572,000	2019-02-28
1704	2019-03-14	568,860,500	-50,000	84.8321	670,572,000	2019-02-28
1705	2019-03-13	568,910,500	20,000	84.8396	670,572,000	2019-02-28
1706	2019-03-12	568,890,500	0	84.8366	670,572,000	2019-02-28
1707	2019-03-11	568,890,500	0	84.8366	670,572,000	2019-02-28
1708	2019-03-08	568,890,500	0	84.8366	670,572,000	2019-02-28
1709	2019-03-07	568,890,500	0	84.8366	670,572,000	2019-02-28
1710	2019-03-06	568,890,500	0	84.8366	670,572,000	2019-02-28
1711	2019-03-05	568,890,500	0	84.8366	670,572,000	2019-02-28
1712	2019-03-04	568,890,500	10,000	84.8366	670,572,000	2019-02-28
1713	2019-03-01	568,880,500	0	84.8351	670,572,000	2019-02-28
1714	2019-02-28	568,880,500	90,000	84.8351	670,572,000	2019-02-28
1715	2019-02-27	568,790,500	0	84.8217	670,572,000	2019-01-31
1716	2019-02-26	568,790,500	0	84.8217	670,572,000	2019-01-31
1717	2019-02-25	568,790,500	0	84.8217	670,572,000	2019-01-31
1718	2019-02-22	568,790,500	0	84.8217	670,572,000	2019-01-31
1719	2019-02-21	568,790,500	-100,000	84.8217	670,572,000	2019-01-31
1720	2019-02-20	568,890,500	-10,000	84.8366	670,572,000	2019-01-31
1721	2019-02-19	568,900,500	-70,000	84.8381	670,572,000	2019-01-31
1722	2019-02-18	568,970,500	0	84.8485	670,572,000	2019-01-31
1723	2019-02-15	568,970,500	0	84.8485	670,572,000	2019-01-31
1724	2019-02-14	568,970,500	0	84.8485	670,572,000	2019-01-31
1725	2019-02-13	568,970,500	120,000	84.8485	670,572,000	2019-01-31
1726	2019-02-12	568,850,500	0	84.8306	670,572,000	2019-01-31
1727	2019-02-11	568,850,500	0	84.8306	670,572,000	2019-01-31
1728	2019-02-08	568,850,500	0	84.8306	670,572,000	2019-01-31
1729	2019-02-04	568,850,500	0	84.8306	670,572,000	2019-01-31
1730	2019-02-01	568,850,500	0	84.8306	670,572,000	2019-01-31
1731	2019-01-31	568,850,500	0	84.8306	670,572,000	2019-01-31
1732	2019-01-30	568,850,500	0	84.8306	670,572,000	2018-12-31
1733	2019-01-29	568,850,500	0	84.8306	670,572,000	2018-12-31
1734	2019-01-28	568,850,500	0	84.8306	670,572,000	2018-12-31
1735	2019-01-25	568,850,500	0	84.8306	670,572,000	2018-12-31
1736	2019-01-24	568,850,500	0	84.8306	670,572,000	2018-12-31
1737	2019-01-23	568,850,500	0	84.8306	670,572,000	2018-12-31
1738	2019-01-22	568,850,500	0	84.8306	670,572,000	2018-12-31
1739	2019-01-21	568,850,500	0	84.8306	670,572,000	2018-12-31
1740	2019-01-18	568,850,500	0	84.8306	670,572,000	2018-12-31
1741	2019-01-17	568,850,500	0	84.8306	670,572,000	2018-12-31
1742	2019-01-16	568,850,500	0	84.8306	670,572,000	2018-12-31
1743	2019-01-15	568,850,500	0	84.8306	670,572,000	2018-12-31
1744	2019-01-14	568,850,500	0	84.8306	670,572,000	2018-12-31
1745	2019-01-11	568,850,500	-3,510,000	84.8306	670,572,000	2018-12-31
1746	2019-01-10	572,360,500	0	85.3541	670,572,000	2018-12-31
1747	2019-01-09	572,360,500	0	85.3541	670,572,000	2018-12-31
1748	2019-01-08	572,360,500	0	85.3541	670,572,000	2018-12-31
1749	2019-01-07	572,360,500	0	85.3541	670,572,000	2018-12-31
1750	2019-01-04	572,360,500	0	85.3541	670,572,000	2018-12-31
1751	2019-01-03	572,360,500	10,000	85.3541	670,572,000	2018-12-31
1752	2019-01-02	572,350,500	0	85.3526	670,572,000	2018-12-31
1753	2018-12-31	572,350,500	0	85.3526	670,572,000	2018-12-31
1754	2018-12-28	572,350,500	0	85.3526	670,572,000	2018-11-30
1755	2018-12-27	572,350,500	0	85.3526	670,572,000	2018-11-30
1756	2018-12-24	572,350,500	0	85.3526	670,572,000	2018-11-30
1757	2018-12-21	572,350,500	0	85.3526	670,572,000	2018-11-30
1758	2018-12-20	572,350,500	0	85.3526	670,572,000	2018-11-30
1759	2018-12-19	572,350,500	0	85.3526	670,572,000	2018-11-30
1760	2018-12-18	572,350,500	-140,000	85.3526	670,572,000	2018-11-30
1761	2018-12-17	572,490,500	-330,000	85.3735	670,572,000	2018-11-30
1762	2018-12-14	572,820,500	450,000	85.4227	670,572,000	2018-11-30
1763	2018-12-13	572,370,500	0	85.3556	670,572,000	2018-11-30
1764	2018-12-12	572,370,500	0	85.3556	670,572,000	2018-11-30
1765	2018-12-11	572,370,500	0	85.3556	670,572,000	2018-11-30
1766	2018-12-10	572,370,500	0	85.3556	670,572,000	2018-11-30
1767	2018-12-07	572,370,500	0	85.3556	670,572,000	2018-11-30
1768	2018-12-06	572,370,500	0	85.3556	670,572,000	2018-11-30
1769	2018-12-05	572,370,500	0	85.3556	670,572,000	2018-11-30
1770	2018-12-04	572,370,500	0	85.3556	670,572,000	2018-11-30
1771	2018-12-03	572,370,500	0	85.3556	670,572,000	2018-11-30
1772	2018-11-30	572,370,500	0	85.3556	670,572,000	2018-11-30
1773	2018-11-29	572,370,500	0	85.3556	670,572,000	2018-11-16
1774	2018-11-28	572,370,500	240,000	85.3556	670,572,000	2018-11-16
1775	2018-11-27	572,130,500	0	85.3198	670,572,000	2018-11-16
1776	2018-11-26	572,130,500	130,000	85.3198	670,572,000	2018-11-16
1777	2018-11-23	572,000,500	0	85.3004	670,572,000	2018-11-16
1778	2018-11-22	572,000,500	0	85.3004	670,572,000	2018-11-16
1779	2018-11-21	572,000,500	50,000	85.3004	670,572,000	2018-11-16
1780	2018-11-20	571,950,500	0	85.2929	670,572,000	2018-11-16
1781	2018-11-19	571,950,500	30,000	85.2929	670,572,000	2018-11-16
1782	2018-11-16	571,920,500	111,762,000	85.2885	670,572,000	2018-11-16
1783	2018-11-15	460,158,500	0	82.3461	558,810,000	2018-10-31
1784	2018-11-14	460,158,500	0	82.3461	558,810,000	2018-10-31
1785	2018-11-13	460,158,500	0	82.3461	558,810,000	2018-10-31
1786	2018-11-12	460,158,500	-80,000	82.3461	558,810,000	2018-10-31
1787	2018-11-09	460,238,500	100,000	82.3605	558,810,000	2018-10-31
1788	2018-11-08	460,138,500	0	82.3426	558,810,000	2018-10-31
1789	2018-11-07	460,138,500	-10,000	82.3426	558,810,000	2018-10-31
1790	2018-11-06	460,148,500	0	82.3444	558,810,000	2018-10-31
1791	2018-11-05	460,148,500	0	82.3444	558,810,000	2018-10-31
1792	2018-11-02	460,148,500	0	82.3444	558,810,000	2018-10-31
1793	2018-11-01	460,148,500	0	82.3444	558,810,000	2018-10-31
1794	2018-10-31	460,148,500	0	82.3444	558,810,000	2018-10-31
1795	2018-10-30	460,148,500	0	82.3444	558,810,000	2018-09-30
1796	2018-10-29	460,148,500	0	82.3444	558,810,000	2018-09-30
1797	2018-10-26	460,148,500	0	82.3444	558,810,000	2018-09-30
1798	2018-10-25	460,148,500	-200,000	82.3444	558,810,000	2018-09-30
1799	2018-10-24	460,348,500	0	82.3801	558,810,000	2018-09-30
1800	2018-10-23	460,348,500	0	82.3801	558,810,000	2018-09-30
1801	2018-10-22	460,348,500	0	82.3801	558,810,000	2018-09-30
1802	2018-10-19	460,348,500	10,000	82.3801	558,810,000	2018-09-30
1803	2018-10-18	460,338,500	0	82.3784	558,810,000	2018-09-30
1804	2018-10-16	460,338,500	0	82.3784	558,810,000	2018-09-30
1805	2018-10-15	460,338,500	-150,000	82.3784	558,810,000	2018-09-30
1806	2018-10-12	460,488,500	-100,000	82.4052	558,810,000	2018-09-30
1807	2018-10-11	460,588,500	0	82.4231	558,810,000	2018-09-30
1808	2018-10-10	460,588,500	0	82.4231	558,810,000	2018-09-30
1809	2018-10-09	460,588,500	10,000	82.4231	558,810,000	2018-09-30
1810	2018-10-08	460,578,500	-40,000	82.4213	558,810,000	2018-09-30
1811	2018-10-05	460,618,500	-100,000	82.4285	558,810,000	2018-09-30
1812	2018-10-04	460,718,500	-10,000	82.4464	558,810,000	2018-09-30
1813	2018-10-03	460,728,500	-120,000	82.4481	558,810,000	2018-09-30
1814	2018-10-02	460,848,500	-460,000	82.4696	558,810,000	2018-09-30
1815	2018-09-28	461,308,500	-180,000	82.5519	558,810,000	2018-08-31
1816	2018-09-27	461,488,500	20,000	82.5842	558,810,000	2018-08-31
1817	2018-09-26	461,468,500	10,000	82.5806	558,810,000	2018-08-31
1818	2018-09-24	461,458,500	-30,000	82.5788	558,810,000	2018-08-31
1819	2018-09-21	461,488,500	-80,000	82.5842	558,810,000	2018-08-31
1820	2018-09-20	461,568,500	-50,000	82.5985	558,810,000	2018-08-31
1821	2018-09-19	461,618,500	-40,000	82.6074	558,810,000	2018-08-31
1822	2018-09-18	461,658,500	-40,000	82.6146	558,810,000	2018-08-31
1823	2018-09-17	461,698,500	-250,000	82.6217	558,810,000	2018-08-31
1824	2018-09-14	461,948,500	0	82.6665	558,810,000	2018-08-31
1825	2018-09-13	461,948,500	0	82.6665	558,810,000	2018-08-31
1826	2018-09-12	461,948,500	10,000	82.6665	558,810,000	2018-08-31
1827	2018-09-11	461,938,500	0	82.6647	558,810,000	2018-08-31
1828	2018-09-10	461,938,500	30,000	82.6647	558,810,000	2018-08-31
1829	2018-09-07	461,908,500	0	82.6593	558,810,000	2018-08-31
1830	2018-09-06	461,908,500	0	82.6593	558,810,000	2018-08-31
1831	2018-09-05	461,908,500	0	82.6593	558,810,000	2018-08-31
1832	2018-09-04	461,908,500	0	82.6593	558,810,000	2018-08-31
1833	2018-09-03	461,908,500	0	82.6593	558,810,000	2018-08-31
1834	2018-08-31	461,908,500	100,000	82.6593	558,810,000	2018-08-31
1835	2018-08-30	461,808,500	0	82.6414	558,810,000	2018-07-31
1836	2018-08-29	461,808,500	0	82.6414	558,810,000	2018-07-31
1837	2018-08-28	461,808,500	0	82.6414	558,810,000	2018-07-31
1838	2018-08-27	461,808,500	0	82.6414	558,810,000	2018-07-31
1839	2018-08-24	461,808,500	0	82.6414	558,810,000	2018-07-31
1840	2018-08-23	461,808,500	0	82.6414	558,810,000	2018-07-31
1841	2018-08-22	461,808,500	0	82.6414	558,810,000	2018-07-31
1842	2018-08-21	461,808,500	10,000	82.6414	558,810,000	2018-07-31
1843	2018-08-20	461,798,500	30,000	82.6396	558,810,000	2018-07-31
1844	2018-08-17	461,768,500	40,000	82.6343	558,810,000	2018-07-31
1845	2018-08-16	461,728,500	-3,100,000	82.6271	558,810,000	2018-07-31
1846	2018-08-15	464,828,500	-30,000	83.1819	558,810,000	2018-07-31
1847	2018-08-14	464,858,500	-3,010,000	83.1872	558,810,000	2018-07-31
1848	2018-08-13	467,868,500	-2,450,000	83.7259	558,810,000	2018-07-31
1849	2018-08-10	470,318,500	30,000	84.1643	558,810,000	2018-07-31
1850	2018-08-09	470,288,500	0	84.1589	558,810,000	2018-07-31
1851	2018-08-08	470,288,500	0	84.1589	558,810,000	2018-07-31
1852	2018-08-07	470,288,500	0	84.1589	558,810,000	2018-07-31
1853	2018-08-06	470,288,500	0	84.1589	558,810,000	2018-07-31
1854	2018-08-03	470,288,500	0	84.1589	558,810,000	2018-07-31
1855	2018-08-02	470,288,500	0	84.1589	558,810,000	2018-07-31
1856	2018-08-01	470,288,500	0	84.1589	558,810,000	2018-07-31
1857	2018-07-31	470,288,500	0	84.1589	558,810,000	2018-07-31
1858	2018-07-30	470,288,500	0	84.1589	558,810,000	2018-06-30
1859	2018-07-27	470,288,500	130,000	84.1589	558,810,000	2018-06-30
1860	2018-07-26	470,158,500	10,000	84.1357	558,810,000	2018-06-30
1861	2018-07-25	470,148,500	0	84.1339	558,810,000	2018-06-30
1862	2018-07-24	470,148,500	0	84.1339	558,810,000	2018-06-30
1863	2018-07-23	470,148,500	-160,000	84.1339	558,810,000	2018-06-30
1864	2018-07-20	470,308,500	150,000	84.1625	558,810,000	2018-06-30
1865	2018-07-19	470,158,500	0	84.1357	558,810,000	2018-06-30
1866	2018-07-18	470,158,500	110,000	84.1357	558,810,000	2018-06-30
1867	2018-07-17	470,048,500	0	84.1160	558,810,000	2018-06-30
1868	2018-07-16	470,048,500	20,000	84.1160	558,810,000	2018-06-30
1869	2018-07-13	470,028,500	0	84.1124	558,810,000	2018-06-30
1870	2018-07-12	470,028,500	0	84.1124	558,810,000	2018-06-30
1871	2018-07-11	470,028,500	-80,000	84.1124	558,810,000	2018-06-30
1872	2018-07-10	470,108,500	0	84.1267	558,810,000	2018-06-30
1873	2018-07-09	470,108,500	-550,000	84.1267	558,810,000	2018-06-30
1874	2018-07-06	470,658,500	10,000	84.2251	558,810,000	2018-06-30
1875	2018-07-05	470,648,500	0	84.2233	558,810,000	2018-06-30
1876	2018-07-04	470,648,500	20,000	84.2233	558,810,000	2018-06-30
1877	2018-07-03	470,628,500	40,000	84.2198	558,810,000	2018-06-30
1878	2018-06-29	470,588,500	10,000	84.2126	558,810,000	2018-05-31
1879	2018-06-28	470,578,500	-100,000	84.2108	558,810,000	2018-05-31
1880	2018-06-27	470,678,500	-130,000	84.2287	558,810,000	2018-05-31
1881	2018-06-26	470,808,500	-2,300,000	84.2520	558,810,000	2018-05-31
1882	2018-06-25	473,108,500	-150,000	84.6636	558,810,000	2018-05-31
1883	2018-06-22	473,258,500	30,000	84.6904	558,810,000	2018-05-31
1884	2018-06-21	473,228,500	-90,000	84.6850	558,810,000	2018-05-31
1885	2018-06-20	473,318,500	50,000	84.7012	558,810,000	2018-05-31
1886	2018-06-19	473,268,500	-140,000	84.6922	558,810,000	2018-05-31
1887	2018-06-15	473,408,500	0	84.7173	558,810,000	2018-05-31
1888	2018-06-14	473,408,500	0	84.7173	558,810,000	2018-05-31
1889	2018-06-13	473,408,500	2,400,000	84.7173	558,810,000	2018-05-31
1890	2018-06-12	471,008,500	10,000	84.2878	558,810,000	2018-05-31
1891	2018-06-11	470,998,500	90,000	84.2860	558,810,000	2018-05-31
1892	2018-06-08	470,908,500	130,000	84.2699	558,810,000	2018-05-31
1893	2018-06-07	470,778,500	440,000	84.2466	558,810,000	2018-05-31
1894	2018-06-06	470,338,500	100,000	84.1679	558,810,000	2018-05-31
1895	2018-06-05	470,238,500	-260,000	84.1500	558,810,000	2018-05-31
1896	2018-06-04	470,498,500	0	84.1965	558,810,000	2018-05-31
1897	2018-06-01	470,498,500	0	84.1965	558,810,000	2018-05-31
1898	2018-05-31	470,498,500	75,000,000	84.1965	558,810,000	2018-05-31
1899	2018-05-30	395,498,500	0	70.7751	558,810,000	2018-04-30
1900	2018-05-29	395,498,500	0	70.7751	558,810,000	2018-04-30
1901	2018-05-28	395,498,500	0	70.7751	558,810,000	2018-04-30
1902	2018-05-25	395,498,500	0	70.7751	558,810,000	2018-04-30
1903	2018-05-24	395,498,500	0	70.7751	558,810,000	2018-04-30
1904	2018-05-23	395,498,500	0	70.7751	558,810,000	2018-04-30
1905	2018-05-21	395,498,500	0	70.7751	558,810,000	2018-04-30
1906	2018-05-18	395,498,500	0	70.7751	558,810,000	2018-04-30
1907	2018-05-17	395,498,500	0	70.7751	558,810,000	2018-04-30
1908	2018-05-16	395,498,500	0	70.7751	558,810,000	2018-04-30
1909	2018-05-15	395,498,500	0	70.7751	558,810,000	2018-04-30
1910	2018-05-14	395,498,500	0	70.7751	558,810,000	2018-04-30
1911	2018-05-11	395,498,500	0	70.7751	558,810,000	2018-04-30
1912	2018-05-10	395,498,500	0	70.7751	558,810,000	2018-04-30
1913	2018-05-09	395,498,500	0	70.7751	558,810,000	2018-04-30
1914	2018-05-08	395,498,500	0	70.7751	558,810,000	2018-04-30
1915	2018-05-07	395,498,500	0	70.7751	558,810,000	2018-04-30
1916	2018-05-04	395,498,500	3,510,000	70.7751	558,810,000	2018-04-30
1917	2018-05-03	391,988,500	0	70.1470	558,810,000	2018-04-30
1918	2018-05-02	391,988,500	0	70.1470	558,810,000	2018-04-30
1919	2018-04-30	391,988,500	330,000	70.1470	558,810,000	2018-04-30
1920	2018-04-27	391,658,500	0	70.0880	558,810,000	2018-03-31
1921	2018-04-26	391,658,500	0	70.0880	558,810,000	2018-03-31
1922	2018-04-25	391,658,500	0	70.0880	558,810,000	2018-03-31
1923	2018-04-24	391,658,500	0	70.0880	558,810,000	2018-03-31
1924	2018-04-23	391,658,500	0	70.0880	558,810,000	2018-03-31
1925	2018-04-20	391,658,500	320,000	70.0880	558,810,000	2018-03-31
1926	2018-04-19	391,338,500	0	70.0307	558,810,000	2018-03-31
1927	2018-04-18	391,338,500	0	70.0307	558,810,000	2018-03-31
1928	2018-04-17	391,338,500	0	70.0307	558,810,000	2018-03-31
1929	2018-04-16	391,338,500	0	70.0307	558,810,000	2018-03-31
1930	2018-04-13	391,338,500	0	70.0307	558,810,000	2018-03-31
1931	2018-04-12	391,338,500	0	70.0307	558,810,000	2018-03-31
1932	2018-04-11	391,338,500	0	70.0307	558,810,000	2018-03-31
1933	2018-04-10	391,338,500	0	70.0307	558,810,000	2018-03-31
1934	2018-04-09	391,338,500	0	70.0307	558,810,000	2018-03-31
1935	2018-04-06	391,338,500	0	70.0307	558,810,000	2018-03-31
1936	2018-04-04	391,338,500	0	70.0307	558,810,000	2018-03-31
1937	2018-04-03	391,338,500	0	70.0307	558,810,000	2018-03-31
1938	2018-03-29	391,338,500	0	70.0307	558,810,000	2018-02-28
1939	2018-03-28	391,338,500	0	70.0307	558,810,000	2018-02-28
1940	2018-03-27	391,338,500	620,000	70.0307	558,810,000	2018-02-28
1941	2018-03-26	390,718,500	-100,000	69.9197	558,810,000	2018-02-28
1942	2018-03-23	390,818,500	20,000	69.9376	558,810,000	2018-02-28
1943	2018-03-22	390,798,500	-320,000	69.9341	558,810,000	2018-02-28
1944	2018-03-21	391,118,500	80,000	69.9913	558,810,000	2018-02-28
1945	2018-03-20	391,038,500	-410,000	69.9770	558,810,000	2018-02-28
1946	2018-03-19	391,448,500	-170,000	70.0504	558,810,000	2018-02-28
1947	2018-03-16	391,618,500	240,000	70.0808	558,810,000	2018-02-28
1948	2018-03-15	391,378,500	810,000	70.0378	558,810,000	2018-02-28
1949	2018-03-14	390,568,500	-360,000	69.8929	558,810,000	2018-02-28
1950	2018-03-13	390,928,500	-70,000	69.9573	558,810,000	2018-02-28
1951	2018-03-12	390,998,500	-490,000	69.9698	558,810,000	2018-02-28
1952	2018-03-09	391,488,500	250,000	70.0575	558,810,000	2018-02-28
1953	2018-03-08	391,238,500	-720,000	70.0128	558,810,000	2018-02-28
1954	2018-03-07	391,958,500	-230,000	70.1416	558,810,000	2018-02-28
1955	2018-03-06	392,188,500	-90,000	70.1828	558,810,000	2018-02-28
1956	2018-03-05	392,278,500	-370,000	70.1989	558,810,000	2018-02-28
1957	2018-03-02	392,648,500	-450,000	70.2651	558,810,000	2018-02-28
1958	2018-03-01	393,098,500	-380,000	70.3456	558,810,000	2018-02-28
1959	2018-02-28	393,478,500	-60,000	70.4136	558,810,000	2018-02-28
1960	2018-02-27	393,538,500	-420,000	70.4244	558,810,000	2018-01-31
1961	2018-02-26	393,958,500	-110,000	70.4995	558,810,000	2018-01-31
1962	2018-02-23	394,068,500	-660,000	70.5192	558,810,000	2018-01-31
1963	2018-02-22	394,728,500	-180,000	70.6373	558,810,000	2018-01-31
1964	2018-02-21	394,908,500	0	70.6695	558,810,000	2018-01-31
1965	2018-02-20	394,908,500	-10,000	70.6695	558,810,000	2018-01-31
1966	2018-02-15	394,918,500	0	70.6713	558,810,000	2018-01-31
1967	2018-02-14	394,918,500	1,730,000	70.6713	558,810,000	2018-01-31
1968	2018-02-13	393,188,500	-410,000	70.3618	558,810,000	2018-01-31
1969	2018-02-12	393,598,500	-210,000	70.4351	558,810,000	2018-01-31
1970	2018-02-09	393,808,500	-770,000	70.4727	558,810,000	2018-01-31
1971	2018-02-08	394,578,500	-940,000	70.6105	558,810,000	2018-01-31
1972	2018-02-07	395,518,500	50,000	70.7787	558,810,000	2018-01-31
1973	2018-02-06	395,468,500	-1,510,000	70.7698	558,810,000	2018-01-31
1974	2018-02-05	396,978,500	-740,000	71.0400	558,810,000	2018-01-31
1975	2018-02-02	397,718,500	-4,000,000	71.1724	558,810,000	2018-01-31
1976	2018-02-01	401,718,500	-20,000	71.8882	558,810,000	2018-01-31
1977	2018-01-31	401,738,500	-230,000	71.8918	558,810,000	2018-01-31
1978	2018-01-30	401,968,500	-110,000	71.9329	558,810,000	2017-12-31
1979	2018-01-29	402,078,500	-660,000	71.9526	558,810,000	2017-12-31
1980	2018-01-26	402,738,500	-90,000	72.0707	558,810,000	2017-12-31
1981	2018-01-25	402,828,500	-260,000	72.0868	558,810,000	2017-12-31
1982	2018-01-24	403,088,500	-3,290,000	72.1334	558,810,000	2017-12-31
1983	2018-01-23	406,378,500	-390,000	72.7221	558,810,000	2017-12-31
1984	2018-01-22	406,768,500	470,000	72.7919	558,810,000	2017-12-31
1985	2018-01-19	406,298,500	-840,000	72.7078	558,810,000	2017-12-31
1986	2018-01-18	407,138,500	-190,000	72.8581	558,810,000	2017-12-31
1987	2018-01-17	407,328,500	1,300,000	72.8921	558,810,000	2017-12-31
1988	2018-01-16	406,028,500	-12,220,000	72.6595	558,810,000	2017-12-31
1989	2018-01-15	418,248,500	990,000	74.8463	558,810,000	2017-12-31
1990	2018-01-12	417,258,500	380,000	74.6691	558,810,000	2017-12-31
1991	2018-01-11	416,878,500	-2,760,000	74.6011	558,810,000	2017-12-31
1992	2018-01-10	419,638,500	-26,060,000	75.0950	558,810,000	2017-12-31
1993	2018-01-09	445,698,500	-300,000	79.7585	558,810,000	2017-12-31
1994	2018-01-08	445,998,500	-6,510,000	79.8122	558,810,000	2017-12-31
1995	2018-01-05	452,508,500	50,000	80.9772	558,810,000	2017-12-31
1996	2018-01-04	452,458,500	60,000	80.9682	558,810,000	2017-12-31
1997	2018-01-03	452,398,500	-20,000	80.9575	558,810,000	2017-12-31
1998	2018-01-02	452,418,500	40,000	80.9611	558,810,000	2017-12-31
1999	2017-12-29	452,378,500	-4,640,000	80.9539	558,810,000	2017-12-15
2000	2017-12-28	457,018,500	-640,000	81.7842	558,810,000	2017-12-15
2001	2017-12-27	457,658,500	569,700	81.8988	558,810,000	2017-12-15
2002	2017-12-22	457,088,800	110,000	81.7968	558,810,000	2017-12-15
2003	2017-12-21	456,978,800	90,000	81.7771	558,810,000	2017-12-15
2004	2017-12-20	456,888,800	-400,000	81.7610	558,810,000	2017-12-15
2005	2017-12-19	457,288,800	0	81.8326	558,810,000	2017-12-15
2006	2017-12-18	457,288,800	50,000	81.8326	558,810,000	2017-12-15
2007	2017-12-15	457,238,800	-50,000	81.8237	558,810,000	2017-12-15
2008	2017-12-14	457,288,800	1,110,000	82.4523	554,610,000	2017-12-14
2009	2017-12-13	456,178,800	110,000	82.6995	551,610,000	2017-12-13
2010	2017-12-12	456,068,800	980,000	82.7696	551,010,000	2017-12-12
2011	2017-12-11	455,088,800	170,000	82.7326	550,072,000	2017-12-11
2012	2017-12-08	454,918,800	-320,000	82.7125	550,000,000	2017-11-30
2013	2017-12-07	455,238,800	570,000	82.7707	550,000,000	2017-11-30
2014	2017-12-06	454,668,800	10,000	82.6671	550,000,000	2017-11-30
2015	2017-12-05	454,658,800	-980,000	82.6652	550,000,000	2017-11-30
2016	2017-12-04	455,638,800	10,060,000	82.8434	550,000,000	2017-11-30
2017	2017-12-01	445,578,800	30,000	81.0143	550,000,000	2017-11-30
2018	2017-11-30	445,548,800	590,000	81.0089	550,000,000	2017-11-30
2019	2017-11-29	444,958,800	10,000	80.9016	550,000,000	2017-11-24
2020	2017-11-28	444,948,800	-100,000	80.8998	550,000,000	2017-11-24
2021	2017-11-27	445,048,800	290,000	80.9180	550,000,000	2017-11-24
2022	2017-11-24	444,758,800	40,440,000	80.8652	550,000,000	2017-11-24
2023	2017-11-23	404,318,800	-130,000	80.8638	500,000,000	2017-10-31
2024	2017-11-22	404,448,800	0	80.8898	500,000,000	2017-10-31
2025	2017-11-21	404,448,800	730,000	80.8898	500,000,000	2017-10-31
2026	2017-11-20	403,718,800	-1,450,000	80.7438	500,000,000	2017-10-31
2027	2017-11-17	405,168,800	-90,000	81.0338	500,000,000	2017-10-31
2028	2017-11-16	405,258,800	-530,000	81.0518	500,000,000	2017-10-31
2029	2017-11-15	405,788,800	-290,000	81.1578	500,000,000	2017-10-31
2030	2017-11-14	406,078,800	-75,090,000	81.2158	500,000,000	2017-10-31
2031	2017-11-13	481,168,800	-490,000	96.2338	500,000,000	2017-10-31
2032	2017-11-10	481,658,800	140,000	96.3318	500,000,000	2017-10-31
2033	2017-11-09	481,518,800	90,000	96.3038	500,000,000	2017-10-31
2034	2017-11-08	481,428,800	40,000	96.2858	500,000,000	2017-10-31
2035	2017-11-07	481,388,800	210,000	96.2778	500,000,000	2017-10-31
2036	2017-11-06	481,178,800	60,000	96.2358	500,000,000	2017-10-31
2037	2017-11-03	481,118,800	400,000	96.2238	500,000,000	2017-10-31
2038	2017-11-02	480,718,800	-20,000	96.1438	500,000,000	2017-10-31
2039	2017-11-01	480,738,800	190,000	96.1478	500,000,000	2017-10-31
2040	2017-10-31	480,548,800	100,000	96.1098	500,000,000	2017-10-31
2041	2017-10-30	480,448,800	230,000	96.0898	500,000,000	2017-09-30
2042	2017-10-27	480,218,800	40,000	96.0438	500,000,000	2017-09-30
2043	2017-10-26	480,178,800	-950,000	96.0358	500,000,000	2017-09-30
2044	2017-10-25	481,128,800	200,000	96.2258	500,000,000	2017-09-30
2045	2017-10-24	480,928,800	-400,000	96.1858	500,000,000	2017-09-30
2046	2017-10-23	481,328,800	-30,000	96.2658	500,000,000	2017-09-30
2047	2017-10-20	481,358,800	30,000	96.2718	500,000,000	2017-09-30
2048	2017-10-19	481,328,800	-220,000	96.2658	500,000,000	2017-09-30
2049	2017-10-18	481,548,800	-170,000	96.3098	500,000,000	2017-09-30
2050	2017-10-17	481,718,800	880,000	96.3438	500,000,000	2017-09-30
2051	2017-10-16	480,838,800	-1,010,000	96.1678	500,000,000	2017-09-30
2052	2017-10-13	481,848,800	1,040,000	96.3698	500,000,000	2017-09-30
2053	2017-10-12	480,808,800	-1,000,000	96.1618	500,000,000	2017-09-30
2054	2017-10-11	481,808,800	-20,000	96.3618	500,000,000	2017-09-30
2055	2017-10-10	481,828,800	-10,000	96.3658	500,000,000	2017-09-30
2056	2017-10-09	481,838,800	3,620,000	96.3678	500,000,000	2017-09-30
2057	2017-10-06	478,218,800	-30,000	95.6438	500,000,000	2017-09-30
2058	2017-10-04	478,248,800	-3,560,000	95.6498	500,000,000	2017-09-30
2059	2017-10-03	481,808,800	150,000	96.3618	500,000,000	2017-09-30
2060	2017-09-29	481,658,800	150,000	96.3318	500,000,000	2017-08-31
2061	2017-09-28	481,508,800	-40,000	96.3018	500,000,000	2017-08-31
2062	2017-09-27	481,548,800	240,000	96.3098	500,000,000	2017-08-31
2063	2017-09-26	481,308,800	-90,000	96.2618	500,000,000	2017-08-31
2064	2017-09-25	481,398,800	30,000	96.2798	500,000,000	2017-08-31
2065	2017-09-22	481,368,800	-40,000	96.2738	500,000,000	2017-08-31
2066	2017-09-21	481,408,800	-30,000	96.2818	500,000,000	2017-08-31
2067	2017-09-20	481,438,800	120,000	96.2878	500,000,000	2017-08-31
2068	2017-09-19	481,318,800	500,000	96.2638	500,000,000	2017-08-31
2069	2017-09-18	480,818,800	-30,000	96.1638	500,000,000	2017-08-31
2070	2017-09-15	480,848,800	-30,000	96.1698	500,000,000	2017-08-31
2071	2017-09-14	480,878,800	10,000	96.1758	500,000,000	2017-08-31
2072	2017-09-13	480,868,800	-70,000	96.1738	500,000,000	2017-08-31
2073	2017-09-12	480,938,800	350,000	96.1878	500,000,000	2017-08-31
2074	2017-09-11	480,588,800	-40,000	96.1178	500,000,000	2017-08-31
2075	2017-09-08	480,628,800	-260,000	96.1258	500,000,000	2017-08-31
2076	2017-09-07	480,888,800	-390,000	96.1778	500,000,000	2017-08-31
2077	2017-09-06	481,278,800	220,000	96.2558	500,000,000	2017-08-31
2078	2017-09-05	481,058,800	-70,000	96.2118	500,000,000	2017-08-31
2079	2017-09-04	481,128,800	620,000	96.2258	500,000,000	2017-08-31
2080	2017-09-01	480,508,800	1,280,000	96.1018	500,000,000	2017-08-31
2081	2017-08-31	479,228,800	-70,000	95.8458	500,000,000	2017-08-31
2082	2017-08-30	479,298,800	-150,000	95.8598	500,000,000	2017-07-31
2083	2017-08-29	479,448,800	-390,000	95.8898	500,000,000	2017-07-31
2084	2017-08-28	479,838,800	-290,000	95.9678	500,000,000	2017-07-31
2085	2017-08-25	480,128,800	0	96.0258	500,000,000	2017-07-31
2086	2017-08-24	480,128,800	-390,000	96.0258	500,000,000	2017-07-31
2087	2017-08-23	480,518,800	0	96.1038	500,000,000	2017-07-31
2088	2017-08-22	480,518,800	20,000	96.1038	500,000,000	2017-07-31
2089	2017-08-21	480,498,800	50,000	96.0998	500,000,000	2017-07-31
2090	2017-08-18	480,448,800	1,110,000	96.0898	500,000,000	2017-07-31
2091	2017-08-17	479,338,800	4,870,000	95.8678	500,000,000	2017-07-31
2092	2017-08-16	474,468,800	-20,000	94.8938	500,000,000	2017-07-31
2093	2017-08-15	474,488,800	-120,000	94.8978	500,000,000	2017-07-31
2094	2017-08-14	474,608,800	-40,000	94.9218	500,000,000	2017-07-31
2095	2017-08-11	474,648,800	-530,000	94.9298	500,000,000	2017-07-31
2096	2017-08-10	475,178,800	1,030,000	95.0358	500,000,000	2017-07-31
2097	2017-08-09	474,148,800	-30,000	94.8298	500,000,000	2017-07-31
2098	2017-08-08	474,178,800	-1,240,000	94.8358	500,000,000	2017-07-31
2099	2017-08-07	475,418,800	-230,000	95.0838	500,000,000	2017-07-31
2100	2017-08-04	475,648,800	1,890,000	95.1298	500,000,000	2017-07-31
2101	2017-08-03	473,758,800	-2,140,000	94.7518	500,000,000	2017-07-31
2102	2017-08-02	475,898,800	-360,000	95.1798	500,000,000	2017-07-31
2103	2017-08-01	476,258,800	330,000	95.2518	500,000,000	2017-07-31
2104	2017-07-31	475,928,800	-230,000	95.1858	500,000,000	2017-07-31
2105	2017-07-28	476,158,800	-220,000	95.2318	500,000,000	2017-06-30
2106	2017-07-27	476,378,800	950,000	95.2758	500,000,000	2017-06-30
2107	2017-07-26	475,428,800	-600,000	95.0858	500,000,000	2017-06-30
2108	2017-07-25	476,028,800	-1,210,000	95.2058	500,000,000	2017-06-30
2109	2017-07-24	477,238,800	-4,650,000	95.4478	500,000,000	2017-06-30
2110	2017-07-21	481,888,800	-1,600,000	96.3778	500,000,000	2017-06-30
2111	2017-07-20	483,488,800	110,000	96.6978	500,000,000	2017-06-30
2112	2017-07-19	483,378,800	30,000	96.6758	500,000,000	2017-06-30
2113	2017-07-18	483,348,800	30,000	96.6698	500,000,000	2017-06-30
2114	2017-07-17	483,318,800	210,000	96.6638	500,000,000	2017-06-30
2115	2017-07-14	483,108,800	20,000	96.6218	500,000,000	2017-06-30
2116	2017-07-13	483,088,800	11,600,000	96.6178	500,000,000	2017-06-30
2117	2017-07-12	471,488,800	-130,000	94.2978	500,000,000	2017-06-30
2118	2017-07-11	471,618,800	-210,000	94.3238	500,000,000	2017-06-30
2119	2017-07-10	471,828,800	136,000	94.3658	500,000,000	2017-06-30
2120	2017-07-07	471,692,800	-100,000	94.3386	500,000,000	2017-06-30
2121	2017-07-06	471,792,800	520,000	94.3586	500,000,000	2017-06-30
2122	2017-07-05	471,272,800	154,000	94.2546	500,000,000	2017-06-30
2123	2017-07-04	471,118,800	220,000	94.2238	500,000,000	2017-06-30
2124	2017-07-03	470,898,800	50,000	94.1798	500,000,000	2017-06-30
2125	2017-06-30	470,848,800	300,000	94.1698	500,000,000	2017-06-30
2126	2017-06-29	470,548,800	80,000	94.1098	500,000,000	2017-05-31
2127	2017-06-28	470,468,800	290,000	94.0938	500,000,000	2017-05-31
2128	2017-06-27	470,178,800	-2,690,000	94.0358	500,000,000	2017-05-31
2129	2017-06-26	472,868,800	-4,890,000	94.5738	500,000,000	2017-05-31
2130	2017-06-23	477,758,800	-520,000	95.5518	500,000,000	2017-05-31
2131	2017-06-22	478,278,800	-3,600,000	95.6558	500,000,000	2017-05-31
2132	2017-06-21	481,878,800	-50,000	96.3758	500,000,000	2017-05-31
2133	2017-06-20	481,928,800	-20,000	96.3858	500,000,000	2017-05-31
2134	2017-06-19	481,948,800	40,000	96.3898	500,000,000	2017-05-31
2135	2017-06-16	481,908,800	-110,000	96.3818	500,000,000	2017-05-31
2136	2017-06-15	482,018,800	-40,000	96.4038	500,000,000	2017-05-31
2137	2017-06-14	482,058,800	60,000	96.4118	500,000,000	2017-05-31
2138	2017-06-13	481,998,800	-250,000	96.3998	500,000,000	2017-05-31
2139	2017-06-12	482,248,800	-290,000	96.4498	500,000,000	2017-05-31
2140	2017-06-09	482,538,800	-330,000	96.5078	500,000,000	2017-05-31
2141	2017-06-08	482,868,800	-240,000	96.5738	500,000,000	2017-05-31
2142	2017-06-07	483,108,800	-40,000	96.6218	500,000,000	2017-05-31
2143	2017-06-06	483,148,800	90,000	96.6298	500,000,000	2017-05-31
2144	2017-06-05	483,058,800	80,000	96.6118	500,000,000	2017-05-31
2145	2017-06-02	482,978,800	-40,000	96.5958	500,000,000	2017-05-31
2146	2017-06-01	483,018,800	220,000	96.6038	500,000,000	2017-05-31
2147	2017-05-31	482,798,800	-30,000	96.5598	500,000,000	2017-05-31
2148	2017-05-29	482,828,800	-30,000	96.5658	500,000,000	2017-04-30
2149	2017-05-26	482,858,800	-80,000	96.5718	500,000,000	2017-04-30
2150	2017-05-25	482,938,800	-160,000	96.5878	500,000,000	2017-04-30
2151	2017-05-24	483,098,800	-80,000	96.6198	500,000,000	2017-04-30
2152	2017-05-23	483,178,800	-10,000	96.6358	500,000,000	2017-04-30
2153	2017-05-22	483,188,800	-90,000	96.6378	500,000,000	2017-04-30
2154	2017-05-19	483,278,800	70,000	96.6558	500,000,000	2017-04-30
2155	2017-05-18	483,208,800	330,000	96.6418	500,000,000	2017-04-30
2156	2017-05-17	482,878,800	-70,000	96.5758	500,000,000	2017-04-30
2157	2017-05-16	482,948,800	970,000	96.5898	500,000,000	2017-04-30
2158	2017-05-15	481,978,800	100,000	96.3958	500,000,000	2017-04-30
2159	2017-05-12	481,878,800	300,000	96.3758	500,000,000	2017-04-30
2160	2017-05-11	481,578,800	220,000	96.3158	500,000,000	2017-04-30
2161	2017-05-10	481,358,800	0	96.2718	500,000,000	2017-04-30
2162	2017-05-09	481,358,800	60,000	96.2718	500,000,000	2017-04-30
2163	2017-05-08	481,298,800	-20,000	96.2598	500,000,000	2017-04-30
2164	2017-05-05	481,318,800	80,000	96.2638	500,000,000	2017-04-30
2165	2017-05-04	481,238,800	-30,000	96.2478	500,000,000	2017-04-30
2166	2017-05-02	481,268,800	60,000	96.2538	500,000,000	2017-04-30
2167	2017-04-28	481,208,800	-20,000	96.2418	500,000,000	2017-03-31
2168	2017-04-27	481,228,800	40,000	96.2458	500,000,000	2017-03-31
2169	2017-04-26	481,188,800	-110,000	96.2378	500,000,000	2017-03-31
2170	2017-04-25	481,298,800	160,000	96.2598	500,000,000	2017-03-31
2171	2017-04-24	481,138,800	920,000	96.2278	500,000,000	2017-03-31
2172	2017-04-21	480,218,800	0	96.0438	500,000,000	2017-03-31
2173	2017-04-20	480,218,800	0	96.0438	500,000,000	2017-03-31
2174	2017-04-19	480,218,800	0	96.0438	500,000,000	2017-03-31
2175	2017-04-18	480,218,800	1,250,000	96.0438	500,000,000	2017-03-31
2176	2017-04-13	478,968,800	0	95.7938	500,000,000	2017-03-31
2177	2017-04-12	478,968,800	230,000	95.7938	500,000,000	2017-03-31
2178	2017-04-11	478,738,800	180,000	95.7478	500,000,000	2017-03-31
2179	2017-04-10	478,558,800	-540,000	95.7118	500,000,000	2017-03-31
2180	2017-04-07	479,098,800	-610,000	95.8198	500,000,000	2017-03-31
2181	2017-04-06	479,708,800	-210,000	95.9418	500,000,000	2017-03-31
2182	2017-04-05	479,918,800	130,000	95.9838	500,000,000	2017-03-31
2183	2017-04-03	479,788,800	60,000	95.9578	500,000,000	2017-03-31
2184	2017-03-31	479,728,800	-1,130,000	95.9458	500,000,000	2017-03-31
2185	2017-03-30	480,858,800	650,000	96.1718	500,000,000	2017-02-28
2186	2017-03-29	480,208,800	260,000	96.0418	500,000,000	2017-02-28
2187	2017-03-28	479,948,800	560,000	95.9898	500,000,000	2017-02-28
2188	2017-03-27	479,388,800	570,000	95.8778	500,000,000	2017-02-28
2189	2017-03-24	478,818,800	10,000	95.7638	500,000,000	2017-02-28
2190	2017-03-23	478,808,800	70,000	95.7618	500,000,000	2017-02-28
2191	2017-03-22	478,738,800	320,000	95.7478	500,000,000	2017-02-28
2192	2017-03-21	478,418,800	319,900	95.6838	500,000,000	2017-02-28
2193	2017-03-20	478,098,900	270,000	95.6198	500,000,000	2017-02-28
2194	2017-03-17	477,828,900	230,000	95.5658	500,000,000	2017-02-28
2195	2017-03-16	477,598,900	419,000	95.5198	500,000,000	2017-02-28
2196	2017-03-15	477,179,900	60,000	95.4360	500,000,000	2017-02-28
2197	2017-03-14	477,119,900	90,000	95.4240	500,000,000	2017-02-28
2198	2017-03-13	477,029,900	0	95.4060	500,000,000	2017-02-28
2199	2017-03-10	477,029,900	20,000	95.4060	500,000,000	2017-02-28
2200	2017-03-09	477,009,900	-120,000	95.4020	500,000,000	2017-02-28
2201	2017-03-08	477,129,900	-340,000	95.4260	500,000,000	2017-02-28
2202	2017-03-07	477,469,900	-410,000	95.4940	500,000,000	2017-02-28
2203	2017-03-06	477,879,900	2,110,000	95.5760	500,000,000	2017-02-28
2204	2017-03-03	475,769,900	-140,000	95.1540	500,000,000	2017-02-28
2205	2017-03-02	475,909,900	-1,840,000	95.1820	500,000,000	2017-02-28
2206	2017-03-01	477,749,900	-120,000	95.5500	500,000,000	2017-02-28
2207	2017-02-28	477,869,900	-310,000	95.5740	500,000,000	2017-02-28
2208	2017-02-27	478,179,900	490,000	95.6360	500,000,000	2017-01-31
2209	2017-02-24	477,689,900	40,000	95.5380	500,000,000	2017-01-31
2210	2017-02-23	477,649,900	310,000	95.5300	500,000,000	2017-01-31
2211	2017-02-22	477,339,900	160,000	95.4680	500,000,000	2017-01-31
2212	2017-02-21	477,179,900	-260,000	95.4360	500,000,000	2017-01-31
2213	2017-02-20	477,439,900	-70,000	95.4880	500,000,000	2017-01-31
2214	2017-02-17	477,509,900	-80,000	95.5020	500,000,000	2017-01-31
2215	2017-02-16	477,589,900	-50,000	95.5180	500,000,000	2017-01-31
2216	2017-02-15	477,639,900	-900,000	95.5280	500,000,000	2017-01-31
2217	2017-02-14	478,539,900	-340,000	95.7080	500,000,000	2017-01-31
2218	2017-02-13	478,879,900	-140,000	95.7760	500,000,000	2017-01-31
2219	2017-02-10	479,019,900	-40,000	95.8040	500,000,000	2017-01-31
2220	2017-02-09	479,059,900	590,000	95.8120	500,000,000	2017-01-31
2221	2017-02-08	478,469,900	-1,220,000	95.6940	500,000,000	2017-01-31
2222	2017-02-07	479,689,900	60,000	95.9380	500,000,000	2017-01-31
2223	2017-02-06	479,629,900	-160,000	95.9260	500,000,000	2017-01-31
2224	2017-02-03	479,789,900	50,000	95.9580	500,000,000	2017-01-31
2225	2017-02-02	479,739,900	100,000	95.9480	500,000,000	2017-01-31
2226	2017-02-01	479,639,900	860,000	95.9280	500,000,000	2017-01-31
2227	2017-01-27	478,779,900	0	95.7560	500,000,000	2016-12-31
2228	2017-01-26	478,779,900	2,070,000	95.7560	500,000,000	2016-12-31
2229	2017-01-25	476,709,900	690,000	95.3420	500,000,000	2016-12-31
2230	2017-01-24	476,019,900	-1,800,000	95.2040	500,000,000	2016-12-31
2231	2017-01-23	477,819,900	-90,000	95.5640	500,000,000	2016-12-31
2232	2017-01-20	477,909,900	-170,000	95.5820	500,000,000	2016-12-31
2233	2017-01-19	478,079,900	-160,000	95.6160	500,000,000	2016-12-31
2234	2017-01-18	478,239,900	-280,000	95.6480	500,000,000	2016-12-31
2235	2017-01-17	478,519,900	-120,000	95.7040	500,000,000	2016-12-31
2236	2017-01-16	478,639,900	-890,000	95.7280	500,000,000	2016-12-31
2237	2017-01-13	479,529,900	-270,000	95.9060	500,000,000	2016-12-31
2238	2017-01-12	479,799,900	-250,000	95.9600	500,000,000	2016-12-31
2239	2017-01-11	480,049,900	60,000	96.0100	500,000,000	2016-12-31
2240	2017-01-10	479,989,900	-70,000	95.9980	500,000,000	2016-12-31
2241	2017-01-09	480,059,900	-250,000	96.0120	500,000,000	2016-12-31
2242	2017-01-06	480,309,900	-250,000	96.0620	500,000,000	2016-12-31
2243	2017-01-05	480,559,900	130,000	96.1120	500,000,000	2016-12-31
2244	2017-01-04	480,429,900	-100,000	96.0860	500,000,000	2016-12-31
2245	2017-01-03	480,529,900	-470,000	96.1060	500,000,000	2016-12-31
2246	2016-12-30	480,999,900	-540,000	96.2000	500,000,000	2016-11-30
2247	2016-12-29	481,539,900	850,000	96.3080	500,000,000	2016-11-30
2248	2016-12-28	480,689,900	220,000	96.1380	500,000,000	2016-11-30
2249	2016-12-23	480,469,900	-260,000	96.0940	500,000,000	2016-11-30
2250	2016-12-22	480,729,900	-550,000	96.1460	500,000,000	2016-11-30
2251	2016-12-21	481,279,900	-440,000	96.2560	500,000,000	2016-11-30
2252	2016-12-20	481,719,900	-570,000	96.3440	500,000,000	2016-11-30
2253	2016-12-19	482,289,900	-910,000	96.4580	500,000,000	2016-11-30
2254	2016-12-16	483,199,900	-340,000	96.6400	500,000,000	2016-11-30
2255	2016-12-15	483,539,900	-10,000	96.7080	500,000,000	2016-11-30
2256	2016-12-14	483,549,900	-110,000	96.7100	500,000,000	2016-11-30
2257	2016-12-13	483,659,900	374,990,000	96.7320	500,000,000	2016-11-30
2258	2016-12-12	108,669,900	-30,000	21.7340	500,000,000	2016-11-30
2259	2016-12-09	108,699,900	-100,000	21.7400	500,000,000	2016-11-30
2260	2016-12-08	108,799,900	-10,000	21.7600	500,000,000	2016-11-30
2261	2016-12-07	108,809,900	-60,000	21.7620	500,000,000	2016-11-30
2262	2016-12-06	108,869,900	80,000	21.7740	500,000,000	2016-11-30
2263	2016-12-05	108,789,900	-50,000	21.7580	500,000,000	2016-11-30
2264	2016-12-02	108,839,900	160,000	21.7680	500,000,000	2016-11-30
2265	2016-12-01	108,679,900	0	21.7360	500,000,000	2016-11-30
2266	2016-11-30	108,679,900	10,000	21.7360	500,000,000	2016-11-30
2267	2016-11-29	108,669,900	0	21.7340	500,000,000	2016-10-31
2268	2016-11-28	108,669,900	0	21.7340	500,000,000	2016-10-31
2269	2016-11-25	108,669,900	70,000	21.7340	500,000,000	2016-10-31
2270	2016-11-24	108,599,900	460,000	21.7200	500,000,000	2016-10-31
2271	2016-11-23	108,139,900	0	21.6280	500,000,000	2016-10-31
2272	2016-11-22	108,139,900	0	21.6280	500,000,000	2016-10-31
2273	2016-11-21	108,139,900	0	21.6280	500,000,000	2016-10-31
2274	2016-11-18	108,139,900	100,000	21.6280	500,000,000	2016-10-31
2275	2016-11-17	108,039,900	160,000	21.6080	500,000,000	2016-10-31
2276	2016-11-16	107,879,900	140,000	21.5760	500,000,000	2016-10-31
2277	2016-11-15	107,739,900	-10,000	21.5480	500,000,000	2016-10-31
2278	2016-11-14	107,749,900	0	21.5500	500,000,000	2016-10-31
2279	2016-11-11	107,749,900	-30,000	21.5500	500,000,000	2016-10-31
2280	2016-11-10	107,779,900	-20,000	21.5560	500,000,000	2016-10-31
2281	2016-11-09	107,799,900	10,000	21.5600	500,000,000	2016-10-31
2282	2016-11-08	107,789,900	-70,000	21.5580	500,000,000	2016-10-31
2283	2016-11-07	107,859,900	-60,000	21.5720	500,000,000	2016-10-31
2284	2016-11-04	107,919,900	-200,000	21.5840	500,000,000	2016-10-31
2285	2016-11-03	108,119,900	-80,000	21.6240	500,000,000	2016-10-31
2286	2016-11-02	108,199,900	-40,000	21.6400	500,000,000	2016-10-31
2287	2016-11-01	108,239,900	270,000	21.6480	500,000,000	2016-10-31
2288	2016-10-31	107,969,900	0	21.5940	500,000,000	2016-10-31
2289	2016-10-28	107,969,900	-10,000	21.5940	500,000,000	2016-09-30
2290	2016-10-27	107,979,900	-100,000	21.5960	500,000,000	2016-09-30
2291	2016-10-26	108,079,900	0	21.6160	500,000,000	2016-09-30
2292	2016-10-25	108,079,900	220,000	21.6160	500,000,000	2016-09-30
2293	2016-10-24	107,859,900	100,000	21.5720	500,000,000	2016-09-30
2294	2016-10-21	107,759,900	0	21.5520	500,000,000	2016-09-30
2295	2016-10-20	107,759,900	30,000	21.5520	500,000,000	2016-09-30
2296	2016-10-19	107,729,900	-50,000	21.5460	500,000,000	2016-09-30
2297	2016-10-18	107,779,900	470,000	21.5560	500,000,000	2016-09-30
2298	2016-10-17	107,309,900	-110,000	21.4620	500,000,000	2016-09-30
2299	2016-10-14	107,419,900	30,000	21.4840	500,000,000	2016-09-30
2300	2016-10-13	107,389,900	39,900	21.4780	500,000,000	2016-09-30
2301	2016-10-12	107,350,000	10,000	21.4700	500,000,000	2016-09-30
2302	2016-10-11	107,340,000	80,000	21.4680	500,000,000	2016-09-30
2303	2016-10-07	107,260,000	-10,000	21.4520	500,000,000	2016-09-30
2304	2016-10-06	107,270,000	30,000	21.4540	500,000,000	2016-09-30
2305	2016-10-05	107,240,000	20,000	21.4480	500,000,000	2016-09-30
2306	2016-10-04	107,220,000	110,000	21.4440	500,000,000	2016-09-30
2307	2016-10-03	107,110,000	-30,000	21.4220	500,000,000	2016-09-30
2308	2016-09-30	107,140,000	-50,000	21.4280	500,000,000	2016-09-30
2309	2016-09-29	107,190,000	0	21.4380	500,000,000	2016-08-31
2310	2016-09-28	107,190,000	-40,000	21.4380	500,000,000	2016-08-31
2311	2016-09-27	107,230,000	-20,000	21.4460	500,000,000	2016-08-31
2312	2016-09-26	107,250,000	20,000	21.4500	500,000,000	2016-08-31
2313	2016-09-23	107,230,000	-80,000	21.4460	500,000,000	2016-08-31
2314	2016-09-22	107,310,000	-40,000	21.4620	500,000,000	2016-08-31
2315	2016-09-21	107,350,000	70,000	21.4700	500,000,000	2016-08-31
2316	2016-09-20	107,280,000	-100,000	21.4560	500,000,000	2016-08-31
2317	2016-09-19	107,380,000	10,000	21.4760	500,000,000	2016-08-31
2318	2016-09-15	107,370,000	0	21.4740	500,000,000	2016-08-31
2319	2016-09-14	107,370,000	10,000	21.4740	500,000,000	2016-08-31
2320	2016-09-13	107,360,000	-430,000	21.4720	500,000,000	2016-08-31
2321	2016-09-12	107,790,000	-60,000	21.5580	500,000,000	2016-08-31
2322	2016-09-09	107,850,000	-40,000	21.5700	500,000,000	2016-08-31
2323	2016-09-08	107,890,000	20,000	21.5780	500,000,000	2016-08-31
2324	2016-09-07	107,870,000	-30,000	21.5740	500,000,000	2016-08-31
2325	2016-09-06	107,900,000	20,000	21.5800	500,000,000	2016-08-31
2326	2016-09-05	107,880,000	0	21.5760	500,000,000	2016-08-31
2327	2016-09-02	107,880,000	0	21.5760	500,000,000	2016-08-31
2328	2016-09-01	107,880,000	10,000	21.5760	500,000,000	2016-08-31
2329	2016-08-31	107,870,000	120,000	21.5740	500,000,000	2016-08-31
2330	2016-08-30	107,750,000	10,000	21.5500	500,000,000	2016-07-31
2331	2016-08-29	107,740,000	110,000	21.5480	500,000,000	2016-07-31
2332	2016-08-26	107,630,000	-90,000	21.5260	500,000,000	2016-07-31
2333	2016-08-25	107,720,000	-10,000	21.5440	500,000,000	2016-07-31
2334	2016-08-24	107,730,000	70,000	21.5460	500,000,000	2016-07-31
2335	2016-08-23	107,660,000	70,000	21.5320	500,000,000	2016-07-31
2336	2016-08-22	107,590,000	-40,000	21.5180	500,000,000	2016-07-31
2337	2016-08-19	107,630,000	-50,000	21.5260	500,000,000	2016-07-31
2338	2016-08-18	107,680,000	20,000	21.5360	500,000,000	2016-07-31
2339	2016-08-17	107,660,000	-110,000	21.5320	500,000,000	2016-07-31
2340	2016-08-16	107,770,000	60,000	21.5540	500,000,000	2016-07-31
2341	2016-08-15	107,710,000	220,000	21.5420	500,000,000	2016-07-31
2342	2016-08-12	107,490,000	-70,000	21.4980	500,000,000	2016-07-31
2343	2016-08-11	107,560,000	140,000	21.5120	500,000,000	2016-07-31
2344	2016-08-10	107,420,000	70,000	21.4840	500,000,000	2016-07-31
2345	2016-08-09	107,350,000	-140,000	21.4700	500,000,000	2016-07-31
2346	2016-08-08	107,490,000	-90,000	21.4980	500,000,000	2016-07-31
2347	2016-08-05	107,580,000	80,000	21.5160	500,000,000	2016-07-31
2348	2016-08-04	107,500,000	140,000	21.5000	500,000,000	2016-07-31
2349	2016-08-03	107,360,000	-910,000	21.4720	500,000,000	2016-07-31
2350	2016-08-02	108,270,000	0	21.6540	500,000,000	2016-07-31
2351	2016-08-01	108,270,000	-10,000	21.6540	500,000,000	2016-07-31
2352	2016-07-29	108,280,000	-430,000	21.6560	500,000,000	2016-06-30
2353	2016-07-28	108,710,000	-870,000	21.7420	500,000,000	2016-06-30
2354	2016-07-27	109,580,000	360,000	21.9160	500,000,000	2016-06-30
2355	2016-07-26	109,220,000	900,000	21.8440	500,000,000	2016-06-30
2356	2016-07-25	108,320,000	500,000	21.6640	500,000,000	2016-06-30
2357	2016-07-22	107,820,000	-4,050,000	21.5640	500,000,000	2016-06-30
2358	2016-07-21	111,870,000	40,000	22.3740	500,000,000	2016-06-30
2359	2016-07-20	111,830,000	-160,000	22.3660	500,000,000	2016-06-30
2360	2016-07-19	111,990,000	-20,000	22.3980	500,000,000	2016-06-30
2361	2016-07-18	112,010,000	470,000	22.4020	500,000,000	2016-06-30
2362	2016-07-15	111,540,000	1,620,000	22.3080	500,000,000	2016-06-30
2363	2016-07-14	109,920,000	310,000	21.9840	500,000,000	2016-06-30
2364	2016-07-13	109,610,000	-80,000	21.9220	500,000,000	2016-06-30
2365	2016-07-12	109,690,000	-270,000	21.9380	500,000,000	2016-06-30
2366	2016-07-11	109,960,000	-280,000	21.9920	500,000,000	2016-06-30
2367	2016-07-08	110,240,000	-350,000	22.0480	500,000,000	2016-06-30
2368	2016-07-07	110,590,000	-1,500,000	22.1180	500,000,000	2016-06-30
2369	2016-07-06	112,090,000	-850,000	22.4180	500,000,000	2016-06-30
2370	2016-07-05	112,940,000	-20,000	22.5880	500,000,000	2016-06-30
2371	2016-07-04	112,960,000	-140,000	22.5920	500,000,000	2016-06-30
2372	2016-06-30	113,100,000	70,000	22.6200	500,000,000	2016-06-30
2373	2016-06-29	113,030,000	0	22.6060	500,000,000	2016-05-31
2374	2016-06-28	113,030,000	-220,000	22.6060	500,000,000	2016-05-31
2375	2016-06-27	113,250,000	-30,000	22.6500	500,000,000	2016-05-31
2376	2016-06-24	113,280,000	140,000	22.6560	500,000,000	2016-05-31
2377	2016-06-23	113,140,000	-400,000	22.6280	500,000,000	2016-05-31
2378	2016-06-22	113,540,000	-160,000	22.7080	500,000,000	2016-05-31
2379	2016-06-21	113,700,000	0	22.7400	500,000,000	2016-05-31
2380	2016-06-20	113,700,000	210,000	22.7400	500,000,000	2016-05-31
2381	2016-06-17	113,490,000	0	22.6980	500,000,000	2016-05-31
2382	2016-06-16	113,490,000	-400,000	22.6980	500,000,000	2016-05-31
2383	2016-06-15	113,890,000	-600,000	22.7780	500,000,000	2016-05-31
2384	2016-06-14	114,490,000	80,000	22.8980	500,000,000	2016-05-31
2385	2016-06-13	114,410,000	-60,000	22.8820	500,000,000	2016-05-31
2386	2016-06-10	114,470,000	0	22.8940	500,000,000	2016-05-31
2387	2016-06-08	114,470,000	-630,000	22.8940	500,000,000	2016-05-31
2388	2016-06-07	115,100,000	-490,000	23.0200	500,000,000	2016-05-31
2389	2016-06-06	115,590,000	-330,000	23.1180	500,000,000	2016-05-31
2390	2016-06-03	115,920,000	-120,000	23.1840	500,000,000	2016-05-31
2391	2016-06-02	116,040,000	-10,000	23.2080	500,000,000	2016-05-31
2392	2016-06-01	116,050,000	-550,000	23.2100	500,000,000	2016-05-31
2393	2016-05-31	116,600,000	60,000	23.3200	500,000,000	2016-05-31
2394	2016-05-30	116,540,000	60,000	23.3080	500,000,000	2016-04-30
2395	2016-05-27	116,480,000	0	23.2960	500,000,000	2016-04-30
2396	2016-05-26	116,480,000	30,000	23.2960	500,000,000	2016-04-30
2397	2016-05-25	116,450,000	0	23.2900	500,000,000	2016-04-30
2398	2016-05-24	116,450,000	0	23.2900	500,000,000	2016-04-30
2399	2016-05-23	116,450,000	-890,000	23.2900	500,000,000	2016-04-30
2400	2016-05-20	117,340,000	70,000	23.4680	500,000,000	2016-04-30
2401	2016-05-19	117,270,000	10,000	23.4540	500,000,000	2016-04-30
2402	2016-05-18	117,260,000	0	23.4520	500,000,000	2016-04-30
2403	2016-05-17	117,260,000	10,000	23.4520	500,000,000	2016-04-30
2404	2016-05-16	117,250,000	250,000	23.4500	500,000,000	2016-04-30
2405	2016-05-13	117,000,000	0	23.4000	500,000,000	2016-04-30
2406	2016-05-12	117,000,000	110,000	23.4000	500,000,000	2016-04-30
2407	2016-05-11	116,890,000	-30,000	23.3780	500,000,000	2016-04-30
2408	2016-05-10	116,920,000	40,000	23.3840	500,000,000	2016-04-30
2409	2016-05-09	116,880,000	0	23.3760	500,000,000	2016-04-30
2410	2016-05-06	116,880,000	-10,000	23.3760	500,000,000	2016-04-30
2411	2016-05-05	116,890,000	-50,000	23.3780	500,000,000	2016-04-30
2412	2016-05-04	116,940,000	0	23.3880	500,000,000	2016-04-30
2413	2016-05-03	116,940,000	90,000	23.3880	500,000,000	2016-04-30
2414	2016-04-29	116,850,000	50,000	23.3700	500,000,000	2016-03-31
2415	2016-04-28	116,800,000	-360,000	23.3600	500,000,000	2016-03-31
2416	2016-04-27	117,160,000	-70,000	23.4320	500,000,000	2016-03-31
2417	2016-04-26	117,230,000	30,000	23.4460	500,000,000	2016-03-31
2418	2016-04-25	117,200,000	-40,000	23.4400	500,000,000	2016-03-31
2419	2016-04-22	117,240,000	-230,000	23.4480	500,000,000	2016-03-31
2420	2016-04-21	117,470,000	-160,000	23.4940	500,000,000	2016-03-31
2421	2016-04-20	117,630,000	0	23.5260	500,000,000	2016-03-31
2422	2016-04-19	117,630,000	30,000	23.5260	500,000,000	2016-03-31
2423	2016-04-18	117,600,000	170,000	23.5200	500,000,000	2016-03-31
2424	2016-04-15	117,430,000	-50,000	23.4860	500,000,000	2016-03-31
2425	2016-04-14	117,480,000	-10,000	23.4960	500,000,000	2016-03-31
2426	2016-04-13	117,490,000	-30,000	23.4980	500,000,000	2016-03-31
2427	2016-04-12	117,520,000	-50,000	23.5040	500,000,000	2016-03-31
2428	2016-04-11	117,570,000	-40,000	23.5140	500,000,000	2016-03-31
2429	2016-04-08	117,610,000	90,000	23.5220	500,000,000	2016-03-31
2430	2016-04-07	117,520,000	-260,000	23.5040	500,000,000	2016-03-31
2431	2016-04-06	117,780,000	-20,000	23.5560	500,000,000	2016-03-31
2432	2016-04-05	117,800,000	-220,000	23.5600	500,000,000	2016-03-31
2433	2016-04-01	118,020,000	50,000	23.6040	500,000,000	2016-03-31
2434	2016-03-31	117,970,000	-100,000	23.5940	500,000,000	2016-03-31
2435	2016-03-30	118,070,000	290,000	23.6140	500,000,000	2016-02-29
2436	2016-03-29	117,780,000	-30,000	23.5560	500,000,000	2016-02-29
2437	2016-03-24	117,810,000	-90,000	23.5620	500,000,000	2016-02-29
2438	2016-03-23	117,900,000	10,000	23.5800	500,000,000	2016-02-29
2439	2016-03-22	117,890,000	0	23.5780	500,000,000	2016-02-29
2440	2016-03-21	117,890,000	-90,000	23.5780	500,000,000	2016-02-29
2441	2016-03-18	117,980,000	-10,000	23.5960	500,000,000	2016-02-29
2442	2016-03-17	117,990,000	-60,000	23.5980	500,000,000	2016-02-29
2443	2016-03-16	118,050,000	-30,000	23.6100	500,000,000	2016-02-29
2444	2016-03-15	118,080,000	-430,000	23.6160	500,000,000	2016-02-29
2445	2016-03-14	118,510,000	0	23.7020	500,000,000	2016-02-29
2446	2016-03-11	118,510,000	-130,000	23.7020	500,000,000	2016-02-29
2447	2016-03-10	118,640,000	-60,000	23.7280	500,000,000	2016-02-29
2448	2016-03-09	118,700,000	0	23.7400	500,000,000	2016-02-29
2449	2016-03-08	118,700,000	-110,000	23.7400	500,000,000	2016-02-29
2450	2016-03-07	118,810,000	0	23.7620	500,000,000	2016-02-29
2451	2016-03-04	118,810,000	140,000	23.7620	500,000,000	2016-02-29
2452	2016-03-03	118,670,000	20,000	23.7340	500,000,000	2016-02-29
2453	2016-03-02	118,650,000	10,000	23.7300	500,000,000	2016-02-29
2454	2016-03-01	118,640,000	180,000	23.7280	500,000,000	2016-02-29
2455	2016-02-29	118,460,000	-120,000	23.6920	500,000,000	2016-02-29
2456	2016-02-26	118,580,000	260,000	23.7160	500,000,000	2016-01-31
2457	2016-02-25	118,320,000	10,000	23.6640	500,000,000	2016-01-31
2458	2016-02-24	118,310,000	-250,000	23.6620	500,000,000	2016-01-31
2459	2016-02-23	118,560,000	-50,000	23.7120	500,000,000	2016-01-31
2460	2016-02-22	118,610,000	-20,000	23.7220	500,000,000	2016-01-31
2461	2016-02-19	118,630,000	-50,000	23.7260	500,000,000	2016-01-31
2462	2016-02-18	118,680,000	80,000	23.7360	500,000,000	2016-01-31
2463	2016-02-17	118,600,000	-10,000	23.7200	500,000,000	2016-01-31
2464	2016-02-16	118,610,000	10,000	23.7220	500,000,000	2016-01-31
2465	2016-02-15	118,600,000	290,000	23.7200	500,000,000	2016-01-31
2466	2016-02-12	118,310,000	30,000	23.6620	500,000,000	2016-01-31
2467	2016-02-11	118,280,000	-50,000	23.6560	500,000,000	2016-01-31
2468	2016-02-05	118,330,000	250,000	23.6660	500,000,000	2016-01-31
2469	2016-02-04	118,080,000	150,000	23.6160	500,000,000	2016-01-31
2470	2016-02-03	117,930,000	250,000	23.5860	500,000,000	2016-01-31
2471	2016-02-02	117,680,000	50,000	23.5360	500,000,000	2016-01-31
2472	2016-02-01	117,630,000	-430,000	23.5260	500,000,000	2016-01-31
2473	2016-01-29	118,060,000	50,000	23.6120	500,000,000	2015-12-31
2474	2016-01-28	118,010,000	-20,000	23.6020	500,000,000	2015-12-31
2475	2016-01-27	118,030,000	160,000	23.6060	500,000,000	2015-12-31
2476	2016-01-26	117,870,000	-250,000	23.5740	500,000,000	2015-12-31
2477	2016-01-25	118,120,000	250,000	23.6240	500,000,000	2015-12-31
2478	2016-01-22	117,870,000	210,000	23.5740	500,000,000	2015-12-31
2479	2016-01-21	117,660,000	-3,970,000	23.5320	500,000,000	2015-12-31
2480	2016-01-20	121,630,000	-20,000	24.3260	500,000,000	2015-12-31
2481	2016-01-19	121,650,000	-20,000	24.3300	500,000,000	2015-12-31
2482	2016-01-18	121,670,000	-160,000	24.3340	500,000,000	2015-12-31
2483	2016-01-15	121,830,000	20,000	24.3660	500,000,000	2015-12-31
2484	2016-01-14	121,810,000	-30,000	24.3620	500,000,000	2015-12-31
2485	2016-01-13	121,840,000	50,000	24.3680	500,000,000	2015-12-31
2486	2016-01-12	121,790,000	60,000	24.3580	500,000,000	2015-12-31
2487	2016-01-11	121,730,000	60,000	24.3460	500,000,000	2015-12-31
2488	2016-01-08	121,670,000	-210,000	24.3340	500,000,000	2015-12-31
2489	2016-01-07	121,880,000	410,000	24.3760	500,000,000	2015-12-31
2490	2016-01-06	121,470,000	-880,000	24.2940	500,000,000	2015-12-31
2491	2016-01-05	122,350,000	-580,000	24.4700	500,000,000	2015-12-31
2492	2016-01-04	122,930,000	-2,070,000	24.5860	500,000,000	2015-12-31
2493	2015-12-31	125,000,000	0	25.0000	500,000,000	2015-12-31
2494	2015-12-30	125,000,000	0	25.0000	500,000,000	2015-12-29
2495	2015-12-29	125,000,000		25.0000	500,000,000	2015-12-29

---

Webb-site Database - Powered By Linux Group

Back to top

---