Charmacy Pharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 16,988,000 | -4,500 | 15.7296 | 108,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 16,992,500 | 0 | 15.7338 | 108,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 16,992,500 | -500 | 15.7338 | 108,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 16,993,000 | 0 | 15.7343 | 108,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 16,993,000 | 1,500 | 15.7343 | 108,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 16,991,500 | 4,500 | 15.7329 | 108,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 16,987,000 | 0 | 15.7287 | 108,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 16,987,000 | -500 | 15.7287 | 108,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 16,987,500 | 0 | 15.7292 | 108,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 16,987,500 | 0 | 15.7292 | 108,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 16,987,500 | 0 | 15.7292 | 108,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 16,987,500 | -500 | 15.7292 | 108,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 16,988,000 | 0 | 15.7296 | 108,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 16,988,000 | -2,000 | 15.7296 | 108,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 16,990,000 | 0 | 15.7315 | 108,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 16,990,000 | 0 | 15.7315 | 108,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 16,990,000 | -2,000 | 15.7315 | 108,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 16,992,000 | 0 | 15.7333 | 108,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 16,992,000 | 0 | 15.7333 | 108,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 16,992,000 | 0 | 15.7333 | 108,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 16,992,000 | 0 | 15.7333 | 108,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 16,992,000 | 0 | 15.7333 | 108,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 16,992,000 | 0 | 15.7333 | 108,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 16,992,000 | 1,000 | 15.7333 | 108,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 16,991,000 | 0 | 15.7324 | 108,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 16,991,000 | -500 | 15.7324 | 108,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 16,991,500 | 0 | 15.7329 | 108,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 16,991,500 | -500 | 15.7329 | 108,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 16,992,000 | 500 | 15.7333 | 108,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 16,991,500 | 500 | 15.7329 | 108,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 16,991,000 | -4,500 | 15.7324 | 108,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 16,995,500 | 1,000 | 15.7366 | 108,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 16,994,500 | -1,500 | 15.7356 | 108,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 16,996,000 | 0 | 15.7370 | 108,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 16,996,000 | 0 | 15.7370 | 108,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 16,996,000 | -500 | 15.7370 | 108,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 16,996,500 | 0 | 15.7375 | 108,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 16,996,500 | 1,000 | 15.7375 | 108,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 16,995,500 | 0 | 15.7366 | 108,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 16,995,500 | -2,999,000 | 15.7366 | 108,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 19,994,500 | 0 | 18.5134 | 108,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 19,994,500 | 1,000 | 18.5134 | 108,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 19,993,500 | 0 | 18.5125 | 108,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 19,993,500 | 0 | 18.5125 | 108,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 19,993,500 | 0 | 18.5125 | 108,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 19,993,500 | 1,000 | 18.5125 | 108,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 19,992,500 | 0 | 18.5116 | 108,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 19,992,500 | 0 | 18.5116 | 108,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 19,992,500 | 0 | 18.5116 | 108,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 19,992,500 | 0 | 18.5116 | 108,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 19,992,500 | 0 | 18.5116 | 108,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 19,992,500 | 500 | 18.5116 | 108,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 19,992,000 | -1,000 | 18.5111 | 108,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 19,993,000 | 0 | 18.5120 | 108,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 19,993,000 | 3,000 | 18.5120 | 108,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 19,990,000 | 0 | 18.5093 | 108,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 19,990,000 | 0 | 18.5093 | 108,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 19,990,000 | 0 | 18.5093 | 108,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 19,990,000 | -1,500 | 18.5093 | 108,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 19,991,500 | 0 | 18.5106 | 108,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 19,991,500 | -500 | 18.5106 | 108,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 19,992,000 | 0 | 18.5111 | 108,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 19,992,000 | 7,000 | 18.5111 | 108,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 19,985,000 | 0 | 18.5046 | 108,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 19,985,000 | 2,500 | 18.5046 | 108,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 19,982,500 | 0 | 18.5023 | 108,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 19,982,500 | 1,500 | 18.5023 | 108,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 19,981,000 | 4,035,000 | 18.5009 | 108,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 15,946,000 | 0 | 14.7648 | 108,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 15,946,000 | 0 | 14.7648 | 108,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 15,946,000 | 0 | 14.7648 | 108,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 15,946,000 | 0 | 14.7648 | 108,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 15,946,000 | 0 | 14.7648 | 108,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 15,946,000 | 0 | 14.7648 | 108,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 15,946,000 | 0 | 14.7648 | 108,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 15,946,000 | 2,000 | 14.7648 | 108,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 15,944,000 | 0 | 14.7630 | 108,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 15,944,000 | -4,032,500 | 14.7630 | 108,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 19,976,500 | 0 | 18.4968 | 108,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 19,976,500 | 0 | 18.4968 | 108,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 19,976,500 | 0 | 18.4968 | 108,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 19,976,500 | 2,000 | 18.4968 | 108,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 19,974,500 | 0 | 18.4949 | 108,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 19,974,500 | 0 | 18.4949 | 108,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 19,974,500 | 500 | 18.4949 | 108,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 19,974,000 | 0 | 18.4944 | 108,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 19,974,000 | 0 | 18.4944 | 108,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 19,974,000 | 0 | 18.4944 | 108,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 19,974,000 | 0 | 18.4944 | 108,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 19,974,000 | 0 | 18.4944 | 108,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 19,974,000 | -1,500 | 18.4944 | 108,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 19,975,500 | 0 | 18.4958 | 108,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 19,975,500 | 0 | 18.4958 | 108,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 19,975,500 | 0 | 18.4958 | 108,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 19,975,500 | 0 | 18.4958 | 108,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 19,975,500 | -500 | 18.4958 | 108,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 19,976,000 | 0 | 18.4963 | 108,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 19,976,000 | 0 | 18.4963 | 108,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 19,976,000 | 1,942,000 | 18.4963 | 108,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 18,034,000 | 0 | 16.6981 | 108,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 18,034,000 | -1,942,000 | 16.6981 | 108,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 19,976,000 | 0 | 18.4963 | 108,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 19,976,000 | 0 | 18.4963 | 108,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 19,976,000 | 0 | 18.4963 | 108,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 19,976,000 | 0 | 18.4963 | 108,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 19,976,000 | 0 | 18.4963 | 108,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 19,976,000 | 1,000 | 18.4963 | 108,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 19,975,000 | 0 | 18.4954 | 108,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 19,975,000 | -17,420,000 | 18.4954 | 108,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 37,395,000 | 0 | 34.6250 | 108,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 37,395,000 | 1,000 | 34.6250 | 108,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 37,394,000 | 0 | 34.6241 | 108,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 37,394,000 | 4,000 | 34.6241 | 108,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 37,390,000 | 0 | 34.6204 | 108,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 37,390,000 | 0 | 34.6204 | 108,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 37,390,000 | 3,000 | 34.6204 | 108,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 37,387,000 | 0 | 34.6176 | 108,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 37,387,000 | -19,500 | 34.6176 | 108,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 37,406,500 | 6,500 | 34.6356 | 108,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 37,400,000 | 0 | 34.6296 | 108,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 37,400,000 | 0 | 34.6296 | 108,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 37,400,000 | 500 | 34.6296 | 108,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 37,399,500 | 0 | 34.6292 | 108,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 37,399,500 | 500 | 34.6292 | 108,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 37,399,000 | -4,500 | 34.6287 | 108,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 37,403,500 | -4,000 | 34.6329 | 108,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 37,407,500 | 3,500 | 34.6366 | 108,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 37,404,000 | -500 | 34.6333 | 108,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 37,404,500 | -500 | 34.6338 | 108,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 37,405,000 | -5,000 | 34.6343 | 108,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 37,410,000 | 0 | 34.6389 | 108,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 37,410,000 | 500 | 34.6389 | 108,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 37,409,500 | 0 | 34.6384 | 108,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 37,409,500 | 1,000 | 34.6384 | 108,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 37,408,500 | 500 | 34.6375 | 108,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 37,408,000 | 0 | 34.6370 | 108,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 37,408,000 | -500 | 34.6370 | 108,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 37,408,500 | 0 | 34.6375 | 108,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 37,408,500 | 500 | 34.6375 | 108,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 37,408,000 | 0 | 34.6370 | 108,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 37,408,000 | 6,000 | 34.6370 | 108,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 37,402,000 | 0 | 34.6315 | 108,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 37,402,000 | -2,500 | 34.6315 | 108,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 37,404,500 | 3,500 | 34.6338 | 108,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 37,401,000 | 0 | 34.6306 | 108,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 37,401,000 | 8,500 | 34.6306 | 108,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 37,392,500 | 0 | 34.6227 | 108,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 37,392,500 | 1,000 | 34.6227 | 108,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 37,391,500 | 4,000 | 34.6218 | 108,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 37,387,500 | 0 | 34.6181 | 108,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 37,387,500 | 2,000 | 34.6181 | 108,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 37,385,500 | 9,500 | 34.6162 | 108,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 37,376,000 | -1,500 | 34.6074 | 108,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 37,377,500 | 2,500 | 34.6088 | 108,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 37,375,000 | 2,500 | 34.6065 | 108,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 37,372,500 | 500 | 34.6042 | 108,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 37,372,000 | 500 | 34.6037 | 108,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 37,371,500 | 3,000 | 34.6032 | 108,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 37,368,500 | 12,000 | 34.6005 | 108,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 37,356,500 | 13,000 | 34.5894 | 108,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 37,343,500 | 0 | 34.5773 | 108,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 37,343,500 | 5,000 | 34.5773 | 108,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 37,338,500 | 0 | 34.5727 | 108,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 37,338,500 | 0 | 34.5727 | 108,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 37,338,500 | 0 | 34.5727 | 108,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 37,338,500 | 0 | 34.5727 | 108,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 37,338,500 | 0 | 34.5727 | 108,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 37,338,500 | 0 | 34.5727 | 108,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 37,338,500 | -3,000 | 34.5727 | 108,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 37,341,500 | 0 | 34.5755 | 108,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 37,341,500 | 73,500 | 34.5755 | 108,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 37,268,000 | 0 | 34.5074 | 108,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 37,268,000 | 1,000 | 34.5074 | 108,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 37,267,000 | 0 | 34.5065 | 108,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 37,267,000 | 1,500 | 34.5065 | 108,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 37,265,500 | 0 | 34.5051 | 108,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 37,265,500 | 1,000 | 34.5051 | 108,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 37,264,500 | 0 | 34.5042 | 108,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 37,264,500 | 0 | 34.5042 | 108,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 37,264,500 | 0 | 34.5042 | 108,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 37,264,500 | 0 | 34.5042 | 108,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 37,264,500 | 0 | 34.5042 | 108,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 37,264,500 | 0 | 34.5042 | 108,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 37,264,500 | 0 | 34.5042 | 108,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 37,264,500 | 1,000 | 34.5042 | 108,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 37,263,500 | 0 | 34.5032 | 108,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 37,263,500 | 0 | 34.5032 | 108,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 37,263,500 | -500 | 34.5032 | 108,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 37,264,000 | 25,000 | 34.5037 | 108,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 37,239,000 | 5,000 | 34.4806 | 108,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 37,234,000 | 19,000 | 34.4759 | 108,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 37,215,000 | -1,000 | 34.4583 | 108,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 37,216,000 | 0 | 34.4593 | 108,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 37,216,000 | 500 | 34.4593 | 108,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 37,215,500 | 2,000 | 34.4588 | 108,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 37,213,500 | -2,000 | 34.4569 | 108,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 37,215,500 | 0 | 34.4588 | 108,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 37,215,500 | 0 | 34.4588 | 108,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 37,215,500 | 1,500 | 34.4588 | 108,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 37,214,000 | 0 | 34.4574 | 108,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 37,214,000 | 0 | 34.4574 | 108,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 37,214,000 | -3,000 | 34.4574 | 108,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 37,217,000 | 1,000 | 34.4602 | 108,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 37,216,000 | -1,500 | 34.4593 | 108,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 37,217,500 | 0 | 34.4606 | 108,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 37,217,500 | 0 | 34.4606 | 108,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 37,217,500 | -2,000 | 34.4606 | 108,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 37,219,500 | -47,500 | 34.4625 | 108,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 37,267,000 | -12,000 | 34.5065 | 108,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 37,279,000 | 12,500 | 34.5176 | 108,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 37,266,500 | -500 | 34.5060 | 108,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 37,267,000 | 2,000 | 34.5065 | 108,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 37,265,000 | -3,000 | 34.5046 | 108,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 37,268,000 | 172,500 | 34.5074 | 108,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 37,095,500 | 0 | 34.3477 | 108,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 37,095,500 | 500 | 34.3477 | 108,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 37,095,000 | 0 | 34.3472 | 108,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 37,095,000 | 0 | 34.3472 | 108,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 37,095,000 | 0 | 34.3472 | 108,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 37,095,000 | 0 | 34.3472 | 108,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 37,095,000 | 0 | 34.3472 | 108,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 37,095,000 | 1,500 | 34.3472 | 108,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 37,093,500 | 5,000 | 34.3458 | 108,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 37,088,500 | 0 | 34.3412 | 108,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 37,088,500 | 0 | 34.3412 | 108,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 37,088,500 | 0 | 34.3412 | 108,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 37,088,500 | 0 | 34.3412 | 108,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 37,088,500 | -12,500 | 34.3412 | 108,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 37,101,000 | 9,000 | 34.3528 | 108,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 37,092,000 | 0 | 34.3444 | 108,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 37,092,000 | 0 | 34.3444 | 108,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 37,092,000 | 85,500 | 34.3444 | 108,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 37,006,500 | 3,500 | 34.2653 | 108,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 37,003,000 | 0 | 34.2620 | 108,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 37,003,000 | 0 | 34.2620 | 108,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 37,003,000 | 6,000 | 34.2620 | 108,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 36,997,000 | -7,000 | 34.2565 | 108,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 37,004,000 | 0 | 34.2630 | 108,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 37,004,000 | 1,000 | 34.2630 | 108,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 37,003,000 | -4,500 | 34.2620 | 108,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 37,007,500 | 0 | 34.2662 | 108,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 37,007,500 | 2,000 | 34.2662 | 108,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 37,005,500 | 0 | 34.2644 | 108,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 37,005,500 | -1,500 | 34.2644 | 108,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 37,007,000 | 0 | 34.2657 | 108,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 37,007,000 | 0 | 34.2657 | 108,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 37,007,000 | -2,000 | 34.2657 | 108,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 37,009,000 | 0 | 34.2676 | 108,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 37,009,000 | -2,500 | 34.2676 | 108,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 37,011,500 | 5,000 | 34.2699 | 108,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 37,006,500 | 0 | 34.2653 | 108,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 37,006,500 | 8,000 | 34.2653 | 108,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 36,998,500 | 21,500 | 34.2579 | 108,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 36,977,000 | 10,500 | 34.2380 | 108,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 36,966,500 | 2,500 | 34.2282 | 108,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 36,964,000 | 25,500 | 34.2259 | 108,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 36,938,500 | -4,500 | 34.2023 | 108,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 36,943,000 | -10,500 | 34.2065 | 108,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 36,953,500 | -18,000 | 34.2162 | 108,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 36,971,500 | 0 | 34.2329 | 108,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 36,971,500 | 0 | 34.2329 | 108,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 36,971,500 | -1,500 | 34.2329 | 108,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 36,973,000 | 1,000 | 34.2343 | 108,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 36,972,000 | 2,000 | 34.2333 | 108,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 36,970,000 | 12,000 | 34.2315 | 108,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 36,958,000 | -4,500 | 34.2204 | 108,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 36,962,500 | 15,500 | 34.2245 | 108,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 36,947,000 | 2,000 | 34.2102 | 108,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 36,945,000 | 18,500 | 34.2083 | 108,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 36,926,500 | -9,000 | 34.1912 | 108,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 36,935,500 | -6,000 | 34.1995 | 108,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 36,941,500 | -35,500 | 34.2051 | 108,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 36,977,000 | 12,000 | 34.2380 | 108,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 36,965,000 | 0 | 34.2269 | 108,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 36,965,000 | -4,500 | 34.2269 | 108,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 36,969,500 | -500 | 34.2310 | 108,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 36,970,000 | 1,500 | 34.2315 | 108,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 36,968,500 | 0 | 34.2301 | 108,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 36,968,500 | 11,500 | 34.2301 | 108,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 36,957,000 | 500 | 34.2194 | 108,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 36,956,500 | 5,500 | 34.2190 | 108,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 36,951,000 | 0 | 34.2139 | 108,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 36,951,000 | 2,500 | 34.2139 | 108,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 36,948,500 | 0 | 34.2116 | 108,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 36,948,500 | 15,000 | 34.2116 | 108,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 36,933,500 | 0 | 34.1977 | 108,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 36,933,500 | 0 | 34.1977 | 108,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 36,933,500 | 1,000 | 34.1977 | 108,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 36,932,500 | 0 | 34.1968 | 108,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 36,932,500 | 0 | 34.1968 | 108,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 36,932,500 | 1,000 | 34.1968 | 108,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 36,931,500 | 622,000 | 34.1958 | 108,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 36,309,500 | -600,500 | 33.6199 | 108,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 36,910,000 | -23,500 | 34.1759 | 108,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 36,933,500 | -97,500 | 34.1977 | 108,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 37,031,000 | -43,500 | 34.2880 | 108,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 37,074,500 | -74,000 | 34.3282 | 108,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 37,148,500 | 500 | 34.3968 | 108,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 37,148,000 | 0 | 34.3963 | 108,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 37,148,000 | 0 | 34.3963 | 108,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 37,148,000 | 500 | 34.3963 | 108,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 37,147,500 | 0 | 34.3958 | 108,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 37,147,500 | 20,500 | 34.3958 | 108,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 37,127,000 | 1,000 | 34.3769 | 108,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 37,126,000 | 0 | 34.3759 | 108,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 37,126,000 | 595,500 | 34.3759 | 108,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 36,530,500 | -599,500 | 33.8245 | 108,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 37,130,000 | 0 | 34.3796 | 108,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 37,130,000 | -5,000 | 34.3796 | 108,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 37,135,000 | 0 | 34.3843 | 108,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 37,135,000 | 3,496,000 | 34.3843 | 108,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 33,639,000 | 7,000 | 31.1472 | 108,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 33,632,000 | -4,000 | 31.1407 | 108,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 33,636,000 | 0 | 31.1444 | 108,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 33,636,000 | -11,000 | 31.1444 | 108,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 33,647,000 | -11,500 | 31.1546 | 108,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 33,658,500 | -500 | 31.1653 | 108,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 33,659,000 | 3,000 | 31.1657 | 108,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 33,656,000 | 1,000 | 31.1630 | 108,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 33,655,000 | 13,000 | 31.1620 | 108,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 33,642,000 | -11,500 | 31.1500 | 108,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 33,653,500 | 1,000 | 31.1606 | 108,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 33,652,500 | 0 | 31.1597 | 108,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 33,652,500 | -8,500 | 31.1597 | 108,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 33,661,000 | 3,500 | 31.1676 | 108,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 33,657,500 | -2,500 | 31.1644 | 108,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 33,660,000 | 0 | 31.1667 | 108,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 33,660,000 | -500 | 31.1667 | 108,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 33,660,500 | -9,000 | 31.1671 | 108,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 33,669,500 | -11,000 | 31.1755 | 108,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 33,680,500 | 44,000 | 31.1856 | 108,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 33,636,500 | 3,000 | 31.1449 | 108,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 33,633,500 | 1,000 | 31.1421 | 108,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 33,632,500 | 500 | 31.1412 | 108,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 33,632,000 | 23,000 | 31.1407 | 108,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 33,609,000 | -14,500 | 31.1194 | 108,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 33,623,500 | 21,000 | 31.1329 | 108,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 33,602,500 | 13,000 | 31.1134 | 108,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 33,589,500 | 39,500 | 31.1014 | 108,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 33,550,000 | -24,000 | 31.0648 | 108,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 33,574,000 | -22,000 | 31.0870 | 108,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 33,596,000 | -12,500 | 31.1074 | 108,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 33,608,500 | 0 | 31.1190 | 108,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 33,608,500 | 4,000 | 31.1190 | 108,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 33,604,500 | -3,500 | 31.1153 | 108,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 33,608,000 | 500 | 31.1185 | 108,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 33,607,500 | 11,500 | 31.1181 | 108,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 33,596,000 | 12,000 | 31.1074 | 108,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 33,584,000 | 17,500 | 31.0963 | 108,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 33,566,500 | -80,000 | 31.0801 | 108,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 33,646,500 | -124,000 | 31.1542 | 108,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 33,770,500 | 13,500 | 31.2690 | 108,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 33,757,000 | -7,000 | 31.2565 | 108,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 33,764,000 | 0 | 31.2630 | 108,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 33,764,000 | 1,000 | 31.2630 | 108,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 33,763,000 | -9,000 | 31.2620 | 108,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 33,772,000 | -6,500 | 31.2704 | 108,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 33,778,500 | -2,000 | 31.2764 | 108,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 33,780,500 | 24,000 | 31.2782 | 108,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 33,756,500 | 0 | 31.2560 | 108,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 33,756,500 | 0 | 31.2560 | 108,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 33,756,500 | -11,000 | 31.2560 | 108,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 33,767,500 | -3,500 | 31.2662 | 108,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 33,771,000 | -5,000 | 31.2694 | 108,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 33,776,000 | 1,000 | 31.2741 | 108,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 33,775,000 | -2,400 | 31.2731 | 108,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 33,777,400 | -40,500 | 31.2754 | 108,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 33,817,900 | 5,000 | 31.3129 | 108,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 33,812,900 | 28,000 | 31.3082 | 108,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 33,784,900 | -69,500 | 31.2823 | 108,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 33,854,400 | 105,000 | 31.3467 | 108,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 33,749,400 | 28,000 | 31.2494 | 108,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 33,721,400 | 25,500 | 31.2235 | 108,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 33,695,900 | 11,000 | 31.1999 | 108,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 33,684,900 | -18,000 | 31.1897 | 108,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 33,702,900 | 17,000 | 31.2064 | 108,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 33,685,900 | 1,000 | 31.1906 | 108,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 33,684,900 | 500 | 31.1897 | 108,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 33,684,400 | 0 | 31.1893 | 108,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 33,684,400 | 0 | 31.1893 | 108,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 33,684,400 | 0 | 31.1893 | 108,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 33,684,400 | 0 | 31.1893 | 108,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 33,684,400 | 9,500 | 31.1893 | 108,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 33,674,900 | -500 | 31.1805 | 108,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 33,675,400 | 500 | 31.1809 | 108,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 33,674,900 | 0 | 31.1805 | 108,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 33,674,900 | -4,500 | 31.1805 | 108,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 33,679,400 | 0 | 31.1846 | 108,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 33,679,400 | 500 | 31.1846 | 108,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 33,678,900 | 301,500 | 31.1842 | 108,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 33,377,400 | 0 | 30.9050 | 108,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 33,377,400 | -301,500 | 30.9050 | 108,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 33,678,900 | 0 | 31.1842 | 108,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 33,678,900 | -1,000 | 31.1842 | 108,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 33,679,900 | -9,000 | 31.1851 | 108,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 33,688,900 | 0 | 31.1934 | 108,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 33,688,900 | -10,000 | 31.1934 | 108,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 33,698,900 | 0 | 31.2027 | 108,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 33,698,900 | 0 | 31.2027 | 108,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 33,698,900 | 0 | 31.2027 | 108,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 33,698,900 | 0 | 31.2027 | 108,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 33,698,900 | -500 | 31.2027 | 108,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 33,699,400 | 0 | 31.2031 | 108,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 33,699,400 | 11,356,500 | 31.2031 | 108,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 22,342,900 | 0 | 20.6879 | 108,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 22,342,900 | 500 | 20.6879 | 108,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 22,342,400 | 1,000 | 20.6874 | 108,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 22,341,400 | -10,000 | 20.6865 | 108,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 22,351,400 | 0 | 20.6957 | 108,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 22,351,400 | 0 | 20.6957 | 108,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 22,351,400 | 0 | 20.6957 | 108,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 22,351,400 | 0 | 20.6957 | 108,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 22,351,400 | 0 | 20.6957 | 108,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 22,351,400 | 0 | 20.6957 | 108,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 22,351,400 | 0 | 20.6957 | 108,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 22,351,400 | -1,308,500 | 20.6957 | 108,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 23,659,900 | -8,616,000 | 21.9073 | 108,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 32,275,900 | -106,500 | 29.8851 | 108,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 32,382,400 | -1,084,000 | 29.9837 | 108,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 33,466,400 | 31,500 | 30.9874 | 108,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 33,434,900 | -69,000 | 30.9582 | 108,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 33,503,900 | 0 | 31.0221 | 108,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 33,503,900 | 234,000 | 31.0221 | 108,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 33,269,900 | 0 | 30.8055 | 108,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 33,269,900 | 0 | 30.8055 | 108,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 33,269,900 | -114,000 | 30.8055 | 108,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 33,383,900 | -1,000 | 30.9110 | 108,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 33,384,900 | 500 | 30.9119 | 108,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 33,384,400 | 9,720,000 | 30.9115 | 108,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 23,664,400 | 0 | 21.9115 | 108,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 23,664,400 | 0 | 21.9115 | 108,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 23,664,400 | 0 | 21.9115 | 108,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 23,664,400 | 0 | 21.9115 | 108,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 23,664,400 | 0 | 21.9115 | 108,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 23,664,400 | -500 | 21.9115 | 108,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 23,664,900 | 0 | 21.9119 | 108,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 23,664,900 | 0 | 21.9119 | 108,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 23,664,900 | 0 | 21.9119 | 108,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 23,664,900 | 0 | 21.9119 | 108,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 23,664,900 | 0 | 21.9119 | 108,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 23,664,900 | 0 | 21.9119 | 108,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 23,664,900 | 5,000 | 21.9119 | 108,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 23,659,900 | 0 | 21.9073 | 108,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 23,659,900 | 0 | 21.9073 | 108,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 23,659,900 | 0 | 21.9073 | 108,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 23,659,900 | 0 | 21.9073 | 108,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 23,659,900 | 2,000 | 21.9073 | 108,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 23,657,900 | 0 | 21.9055 | 108,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 23,657,900 | 0 | 21.9055 | 108,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 23,657,900 | 0 | 21.9055 | 108,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 23,657,900 | 0 | 21.9055 | 108,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 23,657,900 | 0 | 21.9055 | 108,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 23,657,900 | 0 | 21.9055 | 108,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 23,657,900 | 6,000 | 21.9055 | 108,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 23,651,900 | 0 | 21.8999 | 108,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 23,651,900 | 3,500 | 21.8999 | 108,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 23,648,400 | 6,500 | 21.8967 | 108,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 23,641,900 | 0 | 21.8906 | 108,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 23,641,900 | 0 | 21.8906 | 108,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 23,641,900 | 0 | 21.8906 | 108,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 23,641,900 | 4,500 | 21.8906 | 108,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 23,637,400 | 2,000 | 21.8865 | 108,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 23,635,400 | 0 | 21.8846 | 108,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 23,635,400 | 301,500 | 21.8846 | 108,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 23,333,900 | 679,000 | 21.6055 | 108,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 22,654,900 | -679,000 | 20.9768 | 108,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 23,333,900 | 0 | 21.6055 | 108,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 23,333,900 | 1,500 | 21.6055 | 108,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 23,332,400 | 0 | 21.6041 | 108,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 23,332,400 | 0 | 21.6041 | 108,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 23,332,400 | 0 | 21.6041 | 108,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 23,332,400 | 0 | 21.6041 | 108,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 23,332,400 | 1,500 | 21.6041 | 108,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 23,330,900 | 500 | 21.6027 | 108,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 23,330,400 | 1,000 | 21.6022 | 108,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 23,329,400 | 1,000 | 21.6013 | 108,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 23,328,400 | 0 | 21.6004 | 108,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 23,328,400 | 0 | 21.6004 | 108,000,000 | 2022-06-29 |
| 892 | 2022-06-28 | 23,328,400 | 0 | 83.3157 | 28,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 23,328,400 | 0 | 83.3157 | 28,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 23,328,400 | 0 | 83.3157 | 28,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 23,328,400 | 0 | 83.3157 | 28,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 23,328,400 | 0 | 83.3157 | 28,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 23,328,400 | 11,500 | 83.3157 | 28,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 23,316,900 | 0 | 83.2746 | 28,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 23,316,900 | 0 | 83.2746 | 28,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 23,316,900 | 0 | 83.2746 | 28,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 23,316,900 | 500 | 83.2746 | 28,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 23,316,400 | 0 | 83.2729 | 28,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 23,316,400 | 0 | 83.2729 | 28,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 23,316,400 | 0 | 83.2729 | 28,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 23,316,400 | 0 | 83.2729 | 28,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 23,316,400 | 500 | 83.2729 | 28,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 23,315,900 | 500 | 83.2711 | 28,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 23,315,400 | -500 | 83.2693 | 28,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 23,315,900 | 0 | 83.2711 | 28,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 23,315,900 | 500 | 83.2711 | 28,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 23,315,400 | 0 | 83.2693 | 28,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 23,315,400 | 1,000 | 83.2693 | 28,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 23,314,400 | 1,000 | 83.2657 | 28,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 23,313,400 | 1,000 | 83.2621 | 28,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 23,312,400 | 0 | 83.2586 | 28,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 23,312,400 | 4,000 | 83.2586 | 28,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 23,308,400 | 0 | 83.2443 | 28,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 23,308,400 | 0 | 83.2443 | 28,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 23,308,400 | -10,000 | 83.2443 | 28,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 23,318,400 | 0 | 83.2800 | 28,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 23,318,400 | 500 | 83.2800 | 28,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 23,317,900 | 0 | 83.2782 | 28,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 23,317,900 | 500 | 83.2782 | 28,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 23,317,400 | 0 | 83.2764 | 28,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 23,317,400 | 0 | 83.2764 | 28,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 23,317,400 | 0 | 83.2764 | 28,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 23,317,400 | 0 | 83.2764 | 28,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 23,317,400 | 0 | 83.2764 | 28,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 23,317,400 | 8,000 | 83.2764 | 28,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 23,309,400 | 0 | 83.2479 | 28,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 23,309,400 | 500 | 83.2479 | 28,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 23,308,900 | 1,000 | 83.2461 | 28,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 23,307,900 | 0 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 23,307,900 | 1,000 | 83.2425 | 28,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 23,306,900 | 0 | 83.2389 | 28,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 23,306,900 | 0 | 83.2389 | 28,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 23,306,900 | 0 | 83.2389 | 28,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 23,306,900 | 0 | 83.2389 | 28,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 23,306,900 | 1,000 | 83.2389 | 28,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 23,305,900 | 0 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 23,305,900 | 5,000 | 83.2354 | 28,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 23,300,900 | 0 | 83.2175 | 28,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 23,300,900 | 1,000 | 83.2175 | 28,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 23,299,900 | 1,500 | 83.2139 | 28,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 23,298,400 | 0 | 83.2086 | 28,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 23,298,400 | -500 | 83.2086 | 28,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 23,298,900 | 1,000 | 83.2104 | 28,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 23,297,900 | 0 | 83.2068 | 28,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 23,297,900 | 1,500 | 83.2068 | 28,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 23,296,400 | 0 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 23,296,400 | 500 | 83.2014 | 28,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 23,295,900 | 0 | 83.1996 | 28,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 23,295,900 | 11,000 | 83.1996 | 28,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 23,284,900 | 3,500 | 83.1604 | 28,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 23,281,400 | 0 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 23,281,400 | 966,677 | 83.1479 | 28,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 22,314,723 | -715,029 | 79.6954 | 28,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 23,029,752 | 0 | 82.2491 | 28,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 23,029,752 | 0 | 82.2491 | 28,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 23,029,752 | 1,500 | 82.2491 | 28,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 23,028,252 | 0 | 82.2438 | 28,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 23,028,252 | 0 | 82.2438 | 28,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 23,028,252 | 0 | 82.2438 | 28,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 23,028,252 | 0 | 82.2438 | 28,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 23,028,252 | 0 | 82.2438 | 28,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 23,028,252 | 0 | 82.2438 | 28,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 23,028,252 | 0 | 82.2438 | 28,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 23,028,252 | 500 | 82.2438 | 28,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 23,027,752 | -254,648 | 82.2420 | 28,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 23,282,400 | 3,000 | 83.1514 | 28,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 23,279,400 | 0 | 83.1407 | 28,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 23,279,400 | 0 | 83.1407 | 28,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 23,279,400 | 0 | 83.1407 | 28,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 23,279,400 | 0 | 83.1407 | 28,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 23,279,400 | 0 | 83.1407 | 28,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 23,279,400 | -10,500 | 83.1407 | 28,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 23,289,900 | -8,000 | 83.1782 | 28,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 23,297,900 | 4,500 | 83.2068 | 28,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 23,293,400 | 35,500 | 83.1907 | 28,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 23,257,900 | 0 | 83.0639 | 28,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 23,257,900 | -500 | 83.0639 | 28,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 23,258,400 | 0 | 83.0657 | 28,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 23,258,400 | 8,000 | 83.0657 | 28,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 23,250,400 | 500 | 83.0371 | 28,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 23,249,900 | -23,000 | 83.0354 | 28,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 23,272,900 | 0 | 83.1175 | 28,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 23,272,900 | 1,000 | 83.1175 | 28,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 23,271,900 | 40,000 | 83.1139 | 28,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 23,231,900 | 0 | 82.9711 | 28,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 23,231,900 | 25,000 | 82.9711 | 28,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 23,206,900 | 0 | 82.8818 | 28,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 23,206,900 | 0 | 82.8818 | 28,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 23,206,900 | 0 | 82.8818 | 28,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 23,206,900 | 0 | 82.8818 | 28,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 23,206,900 | 5,500 | 82.8818 | 28,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 23,201,400 | 0 | 82.8621 | 28,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 23,201,400 | 8,500 | 82.8621 | 28,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 23,192,900 | 39,000 | 82.8318 | 28,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 23,153,900 | 0 | 82.6925 | 28,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 23,153,900 | 1,000 | 82.6925 | 28,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 23,152,900 | 5,000 | 82.6889 | 28,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 23,147,900 | 0 | 82.6711 | 28,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 23,147,900 | 0 | 82.6711 | 28,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 23,147,900 | 0 | 82.6711 | 28,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 23,147,900 | 30,000 | 82.6711 | 28,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 23,117,900 | 53,000 | 82.5639 | 28,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 23,064,900 | 28,000 | 82.3746 | 28,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 23,036,900 | 33,000 | 82.2746 | 28,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 23,003,900 | 1,000 | 82.1568 | 28,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 23,002,900 | 9,000 | 82.1532 | 28,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 22,993,900 | 0 | 82.1211 | 28,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 22,993,900 | 0 | 82.1211 | 28,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 22,993,900 | 18,500 | 82.1211 | 28,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 22,975,400 | 30,000 | 82.0550 | 28,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 22,945,400 | -10,000 | 81.9479 | 28,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 22,955,400 | 0 | 81.9836 | 28,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 22,955,400 | 16,000 | 81.9836 | 28,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 22,939,400 | 1,000 | 81.9264 | 28,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 22,938,400 | 5,000 | 81.9229 | 28,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 22,933,400 | 6,500 | 81.9050 | 28,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 22,926,900 | 3,500 | 81.8818 | 28,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 22,923,400 | 1,000 | 81.8693 | 28,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 22,922,400 | 500 | 81.8657 | 28,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 22,921,900 | 0 | 81.8639 | 28,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 22,921,900 | 0 | 81.8639 | 28,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 22,921,900 | 1,000 | 81.8639 | 28,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 22,920,900 | 500 | 81.8604 | 28,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 22,920,400 | 45,500 | 81.8586 | 28,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 22,874,900 | 0 | 81.6961 | 28,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 22,874,900 | 0 | 81.6961 | 28,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 22,874,900 | 0 | 81.6961 | 28,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 22,874,900 | 1,000 | 81.6961 | 28,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 22,873,900 | 0 | 81.6925 | 28,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 22,873,900 | 0 | 81.6925 | 28,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 22,873,900 | 1,000 | 81.6925 | 28,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 22,872,900 | 0 | 81.6889 | 28,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 22,872,900 | 0 | 81.6889 | 28,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 22,872,900 | 0 | 81.6889 | 28,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 22,872,900 | 2,500 | 81.6889 | 28,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 22,870,400 | 18,000 | 81.6800 | 28,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 22,852,400 | 0 | 81.6157 | 28,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 22,852,400 | 500 | 81.6157 | 28,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 22,851,900 | 0 | 81.6139 | 28,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 22,851,900 | 500 | 81.6139 | 28,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 22,851,400 | -19,000 | 81.6121 | 28,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 22,870,400 | 0 | 81.6800 | 28,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 22,870,400 | 500 | 81.6800 | 28,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 22,869,900 | 0 | 81.6782 | 28,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 22,869,900 | 1,000 | 81.6782 | 28,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 22,868,900 | 4,000 | 81.6746 | 28,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 22,864,900 | 0 | 81.6604 | 28,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 22,864,900 | 5,500 | 81.6604 | 28,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 22,859,400 | 500 | 81.6407 | 28,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 22,858,900 | 2,500 | 81.6389 | 28,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 22,856,400 | 500 | 81.6300 | 28,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 22,855,900 | 0 | 81.6282 | 28,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 22,855,900 | 0 | 81.6282 | 28,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 22,855,900 | 0 | 81.6282 | 28,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 22,855,900 | 0 | 81.6282 | 28,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 22,855,900 | 500 | 81.6282 | 28,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 22,855,400 | 500 | 81.6264 | 28,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 22,854,900 | 1,500 | 81.6246 | 28,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 22,853,400 | 500 | 81.6193 | 28,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 22,852,900 | 500 | 81.6175 | 28,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 22,852,400 | 1,000 | 81.6157 | 28,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 22,851,400 | 2,000 | 81.6121 | 28,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 22,849,400 | 1,500 | 81.6050 | 28,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 22,847,900 | 0 | 81.5996 | 28,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 22,847,900 | 0 | 81.5996 | 28,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 22,847,900 | 0 | 81.5996 | 28,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 22,847,900 | 0 | 81.5996 | 28,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 22,847,900 | 5,000 | 81.5996 | 28,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 22,842,900 | -56,500 | 81.5818 | 28,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 22,899,400 | 1,500 | 81.7836 | 28,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 22,897,900 | 1,000 | 81.7782 | 28,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 22,896,900 | 1,000 | 81.7746 | 28,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 22,895,900 | 0 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 22,895,900 | 0 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 22,895,900 | 0 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 22,895,900 | 0 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 22,895,900 | 0 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 22,895,900 | 0 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 22,895,900 | 0 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 22,895,900 | 3,500 | 81.7711 | 28,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 22,892,400 | 82,000 | 81.7586 | 28,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 22,810,400 | 1,000 | 81.4657 | 28,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 22,809,400 | 0 | 81.4621 | 28,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 22,809,400 | 0 | 81.4621 | 28,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 22,809,400 | 0 | 81.4621 | 28,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 22,809,400 | 30,000 | 81.4621 | 28,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 22,779,400 | 0 | 81.3550 | 28,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 22,779,400 | 13,000 | 81.3550 | 28,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 22,766,400 | 1,000 | 81.3086 | 28,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 22,765,400 | 5,000 | 81.3050 | 28,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 22,760,400 | 1,000 | 81.2871 | 28,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 22,759,400 | 0 | 81.2836 | 28,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 22,759,400 | 0 | 81.2836 | 28,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 22,759,400 | 0 | 81.2836 | 28,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 22,759,400 | 0 | 81.2836 | 28,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 22,759,400 | 1,000 | 81.2836 | 28,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 22,758,400 | 0 | 81.2800 | 28,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 22,758,400 | 1,000 | 81.2800 | 28,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 22,757,400 | 0 | 81.2764 | 28,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 22,757,400 | 1,000 | 81.2764 | 28,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 22,756,400 | 1,000 | 81.2729 | 28,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 22,755,400 | 0 | 81.2693 | 28,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 22,755,400 | 0 | 81.2693 | 28,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 22,755,400 | 1,000 | 81.2693 | 28,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 22,754,400 | 0 | 81.2657 | 28,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 22,754,400 | 1,000 | 81.2657 | 28,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 22,753,400 | 1,000 | 81.2621 | 28,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 22,752,400 | 500 | 81.2586 | 28,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 22,751,900 | 0 | 81.2568 | 28,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 22,751,900 | 1,000 | 81.2568 | 28,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 22,750,900 | 1,000 | 81.2532 | 28,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 22,749,900 | 1,000 | 81.2496 | 28,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 22,748,900 | 1,500 | 81.2461 | 28,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 22,747,400 | 1,000 | 81.2407 | 28,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 22,746,400 | 0 | 81.2371 | 28,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 22,746,400 | 1,000 | 81.2371 | 28,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 22,745,400 | 0 | 81.2336 | 28,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 22,745,400 | 0 | 81.2336 | 28,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 22,745,400 | 0 | 81.2336 | 28,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 22,745,400 | 5,000 | 81.2336 | 28,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 22,740,400 | 1,000 | 81.2157 | 28,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 22,739,400 | 0 | 81.2121 | 28,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 22,739,400 | 0 | 81.2121 | 28,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 22,739,400 | 0 | 81.2121 | 28,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 22,739,400 | 4,000 | 81.2121 | 28,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 22,735,400 | 1,000 | 81.1979 | 28,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 22,734,400 | 1,000 | 81.1943 | 28,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 22,733,400 | 0 | 81.1907 | 28,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 22,733,400 | 0 | 81.1907 | 28,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 22,733,400 | 1,000 | 81.1907 | 28,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 22,732,400 | 0 | 81.1871 | 28,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 22,732,400 | 0 | 81.1871 | 28,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 22,732,400 | 0 | 81.1871 | 28,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 22,732,400 | 0 | 81.1871 | 28,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 22,732,400 | 1,000 | 81.1871 | 28,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 22,731,400 | 0 | 81.1836 | 28,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 22,731,400 | 0 | 81.1836 | 28,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 22,731,400 | 500 | 81.1836 | 28,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 22,730,900 | 0 | 81.1818 | 28,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 22,730,900 | 0 | 81.1818 | 28,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 22,730,900 | 0 | 81.1818 | 28,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 22,730,900 | 1,000 | 81.1818 | 28,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 22,729,900 | 1,000 | 81.1782 | 28,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 22,728,900 | 0 | 81.1746 | 28,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 22,728,900 | 0 | 81.1746 | 28,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 22,728,900 | 0 | 81.1746 | 28,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 22,728,900 | 1,000 | 81.1746 | 28,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 22,727,900 | 0 | 81.1711 | 28,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 22,727,900 | 4,000 | 81.1711 | 28,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 22,723,900 | 0 | 81.1568 | 28,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 22,723,900 | 4,000 | 81.1568 | 28,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 22,719,900 | 0 | 81.1425 | 28,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 22,719,900 | 15,500 | 81.1425 | 28,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 22,704,400 | 21,000 | 81.0871 | 28,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 22,683,400 | 0 | 81.0121 | 28,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 22,683,400 | 0 | 81.0121 | 28,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 22,683,400 | 2,500 | 81.0121 | 28,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 22,680,900 | 0 | 81.0032 | 28,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 22,680,900 | 0 | 81.0032 | 28,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 22,680,900 | 2,500 | 81.0032 | 28,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 22,678,400 | 1,000 | 80.9943 | 28,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 22,677,400 | 0 | 80.9907 | 28,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 22,677,400 | 4,500 | 80.9907 | 28,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 22,672,900 | 0 | 80.9746 | 28,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 22,672,900 | 0 | 80.9746 | 28,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 22,672,900 | 0 | 80.9746 | 28,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 22,672,900 | 0 | 80.9746 | 28,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 22,672,900 | 0 | 80.9746 | 28,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 22,672,900 | 4,500 | 80.9746 | 28,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 22,668,400 | 2,000 | 80.9586 | 28,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 22,666,400 | 7,000 | 80.9514 | 28,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 22,659,400 | 0 | 80.9264 | 28,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 22,659,400 | -4,500 | 80.9264 | 28,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 22,663,900 | -9,500 | 80.9425 | 28,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 22,673,400 | 3,000 | 80.9764 | 28,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 22,670,400 | -3,500 | 80.9657 | 28,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 22,673,900 | 0 | 80.9782 | 28,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 22,673,900 | -18,500 | 80.9782 | 28,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 22,692,400 | 0 | 81.0443 | 28,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 22,692,400 | 500 | 81.0443 | 28,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 22,691,900 | 0 | 81.0425 | 28,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 22,691,900 | 0 | 81.0425 | 28,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 22,691,900 | 2,000 | 81.0425 | 28,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 22,689,900 | 0 | 81.0354 | 28,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 22,689,900 | 0 | 81.0354 | 28,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 22,689,900 | -1,000 | 81.0354 | 28,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 22,690,900 | 0 | 81.0389 | 28,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 22,690,900 | 0 | 81.0389 | 28,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 22,690,900 | 0 | 81.0389 | 28,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 22,690,900 | 2,000 | 81.0389 | 28,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 22,688,900 | 0 | 81.0318 | 28,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 22,688,900 | 2,000 | 81.0318 | 28,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 22,686,900 | 0 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 22,686,900 | 1,000 | 81.0246 | 28,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 22,685,900 | 2,500 | 81.0211 | 28,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 22,683,400 | 500 | 81.0121 | 28,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 22,682,900 | 0 | 81.0104 | 28,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 22,682,900 | 2,000 | 81.0104 | 28,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 22,680,900 | 0 | 81.0032 | 28,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 22,680,900 | 0 | 81.0032 | 28,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 22,680,900 | 500 | 81.0032 | 28,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 22,680,400 | 0 | 81.0014 | 28,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 22,680,400 | 0 | 81.0014 | 28,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 22,680,400 | 500 | 81.0014 | 28,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 22,679,900 | 0 | 80.9996 | 28,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 22,679,900 | 0 | 80.9996 | 28,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 22,679,900 | 0 | 80.9996 | 28,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 22,679,900 | 0 | 80.9996 | 28,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 22,679,900 | 0 | 80.9996 | 28,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 22,679,900 | 500 | 80.9996 | 28,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 22,679,400 | 0 | 80.9979 | 28,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 22,679,400 | 0 | 80.9979 | 28,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 22,679,400 | 2,500 | 80.9979 | 28,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 22,676,900 | 0 | 80.9889 | 28,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 22,676,900 | 6,000 | 80.9889 | 28,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 22,670,900 | 2,500 | 80.9675 | 28,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 22,668,400 | 500 | 80.9586 | 28,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 22,667,900 | 8,000 | 80.9568 | 28,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 22,659,900 | 0 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 22,659,900 | 4,000 | 80.9282 | 28,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 22,655,900 | 1,194,248 | 80.9139 | 28,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 21,461,652 | -1,198,248 | 76.6488 | 28,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 22,659,900 | -40,000 | 80.9282 | 28,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 22,699,900 | 0 | 81.0711 | 28,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 22,699,900 | 0 | 81.0711 | 28,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 22,699,900 | 0 | 81.0711 | 28,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 22,699,900 | 0 | 81.0711 | 28,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 22,699,900 | 0 | 81.0711 | 28,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 22,699,900 | 500 | 81.0711 | 28,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 22,699,400 | 0 | 81.0693 | 28,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 22,699,400 | 0 | 81.0693 | 28,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 22,699,400 | -6,000 | 81.0693 | 28,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 22,705,400 | 0 | 81.0907 | 28,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 22,705,400 | 500 | 81.0907 | 28,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 22,704,900 | 0 | 81.0889 | 28,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 22,704,900 | 0 | 81.0889 | 28,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 22,704,900 | 0 | 81.0889 | 28,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 22,704,900 | 0 | 81.0889 | 28,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 22,704,900 | 0 | 81.0889 | 28,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 22,704,900 | 500 | 81.0889 | 28,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 22,704,400 | 0 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 22,704,400 | 500 | 81.0871 | 28,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 22,703,900 | 0 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 22,703,900 | 0 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 22,703,900 | 0 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 22,703,900 | 0 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 22,703,900 | 0 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 22,703,900 | 0 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 22,703,900 | 0 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 22,703,900 | 1,500 | 81.0854 | 28,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 22,702,400 | 0 | 81.0800 | 28,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 22,702,400 | 0 | 81.0800 | 28,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 22,702,400 | 0 | 81.0800 | 28,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 22,702,400 | 500 | 81.0800 | 28,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 22,701,900 | 0 | 81.0782 | 28,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 22,701,900 | 0 | 81.0782 | 28,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 22,701,900 | 1,500 | 81.0782 | 28,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 22,700,400 | 4,000 | 81.0729 | 28,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 22,696,400 | 500 | 81.0586 | 28,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 22,695,900 | 0 | 81.0568 | 28,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 22,695,900 | 0 | 81.0568 | 28,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 22,695,900 | 500 | 81.0568 | 28,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 22,695,400 | 0 | 81.0550 | 28,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 22,695,400 | 0 | 81.0550 | 28,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 22,695,400 | 0 | 81.0550 | 28,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 22,695,400 | 0 | 81.0550 | 28,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 22,695,400 | 500 | 81.0550 | 28,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 22,694,900 | 500 | 81.0532 | 28,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 22,694,400 | 0 | 81.0514 | 28,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 22,694,400 | 0 | 81.0514 | 28,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 22,694,400 | 0 | 81.0514 | 28,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 22,694,400 | 500 | 81.0514 | 28,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 22,693,900 | 0 | 81.0496 | 28,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 22,693,900 | 500 | 81.0496 | 28,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 22,693,400 | 0 | 81.0479 | 28,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 22,693,400 | 0 | 81.0479 | 28,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 22,693,400 | 0 | 81.0479 | 28,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 22,693,400 | 500 | 81.0479 | 28,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 22,692,900 | 0 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 22,692,900 | 0 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 22,692,900 | 0 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 22,692,900 | 0 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 22,692,900 | 0 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 22,692,900 | 0 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 22,692,900 | 0 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 22,692,900 | 500 | 81.0461 | 28,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 22,692,400 | 0 | 81.0443 | 28,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 22,692,400 | 500 | 81.0443 | 28,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 22,691,900 | 500 | 81.0425 | 28,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 22,691,400 | 500 | 81.0407 | 28,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 22,690,900 | 0 | 81.0389 | 28,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 22,690,900 | 0 | 81.0389 | 28,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 22,690,900 | 500 | 81.0389 | 28,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 22,690,400 | 500 | 81.0371 | 28,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 22,689,900 | 500 | 81.0354 | 28,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 22,689,400 | 0 | 81.0336 | 28,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 22,689,400 | 0 | 81.0336 | 28,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 22,689,400 | 2,000 | 81.0336 | 28,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 22,687,400 | 500 | 81.0264 | 28,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 22,686,900 | 500 | 81.0246 | 28,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 22,686,400 | 0 | 81.0229 | 28,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 22,686,400 | 500 | 81.0229 | 28,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 22,685,900 | 500 | 81.0211 | 28,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 22,685,400 | 1,500 | 81.0193 | 28,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 22,683,900 | 500 | 81.0139 | 28,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 22,683,400 | 1,500 | 81.0121 | 28,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 22,681,900 | 0 | 81.0068 | 28,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 22,681,900 | 1,500 | 81.0068 | 28,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 22,680,400 | 1,500 | 81.0014 | 28,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 22,678,900 | 1,500 | 80.9961 | 28,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 22,677,400 | 0 | 80.9907 | 28,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 22,677,400 | 2,500 | 80.9907 | 28,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 22,674,900 | 9,500 | 80.9818 | 28,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 22,665,400 | 2,000 | 80.9479 | 28,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 22,663,400 | 1,500 | 80.9407 | 28,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 22,661,900 | 1,000 | 80.9354 | 28,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 22,660,900 | 1,000 | 80.9318 | 28,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 22,659,900 | 1,500 | 80.9282 | 28,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 22,658,400 | 500 | 80.9229 | 28,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 22,657,900 | 1,500 | 80.9211 | 28,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 22,656,400 | 500 | 80.9157 | 28,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 22,655,900 | 0 | 80.9139 | 28,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 22,655,900 | 500 | 80.9139 | 28,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 22,655,400 | 500 | 80.9121 | 28,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 22,654,900 | 1,500 | 80.9104 | 28,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 22,653,400 | 0 | 80.9050 | 28,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 22,653,400 | 2,000 | 80.9050 | 28,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 22,651,400 | 0 | 80.8979 | 28,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 22,651,400 | 500 | 80.8979 | 28,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 22,650,900 | 500 | 80.8961 | 28,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 22,650,400 | 0 | 80.8943 | 28,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 22,650,400 | 1,500 | 80.8943 | 28,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 22,648,900 | 0 | 80.8889 | 28,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 22,648,900 | 500 | 80.8889 | 28,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 22,648,400 | 0 | 80.8871 | 28,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 22,648,400 | 2,000 | 80.8871 | 28,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 22,646,400 | 0 | 80.8800 | 28,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 22,646,400 | 7,000 | 80.8800 | 28,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 22,639,400 | 0 | 80.8550 | 28,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 22,639,400 | 2,000 | 80.8550 | 28,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 22,637,400 | 500 | 80.8479 | 28,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 22,636,900 | 500 | 80.8461 | 28,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 22,636,400 | 1,000 | 80.8443 | 28,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 22,635,400 | 1,000 | 80.8407 | 28,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 22,634,400 | 0 | 80.8371 | 28,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 22,634,400 | 500 | 80.8371 | 28,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 22,633,900 | 0 | 80.8354 | 28,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 22,633,900 | 0 | 80.8354 | 28,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 22,633,900 | 2,000 | 80.8354 | 28,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 22,631,900 | 500 | 80.8282 | 28,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 22,631,400 | 0 | 80.8264 | 28,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 22,631,400 | 1,000 | 80.8264 | 28,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 22,630,400 | 0 | 80.8229 | 28,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 22,630,400 | 500 | 80.8229 | 28,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 22,629,900 | 1,000 | 80.8211 | 28,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 22,628,900 | 1,000 | 80.8175 | 28,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 22,627,900 | 1,000 | 80.8139 | 28,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 22,626,900 | 1,000 | 80.8104 | 28,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 22,625,900 | 30,000 | 80.8068 | 28,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 22,595,900 | -16,500 | 80.6996 | 28,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 22,612,400 | 5,000 | 80.7586 | 28,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 22,607,400 | 1,500 | 80.7407 | 28,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 22,605,900 | 1,000 | 80.7354 | 28,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 22,604,900 | 0 | 80.7318 | 28,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 22,604,900 | 500 | 80.7318 | 28,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 22,604,400 | 0 | 80.7300 | 28,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 22,604,400 | 4,000 | 80.7300 | 28,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 22,600,400 | 5,000 | 80.7157 | 28,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 22,595,400 | 4,000 | 80.6979 | 28,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 22,591,400 | 1,228,003 | 80.6836 | 28,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 21,363,397 | 1,000 | 76.2978 | 28,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 21,362,397 | 2,000 | 76.2943 | 28,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 21,360,397 | -1,214,373 | 76.2871 | 28,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 22,574,770 | 500 | 80.6242 | 28,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 22,574,270 | 1,000 | 80.6224 | 28,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 22,573,270 | 0 | 80.6188 | 28,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 22,573,270 | 45,000 | 80.6188 | 28,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 22,528,270 | 500 | 80.4581 | 28,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 22,527,770 | 0 | 80.4563 | 28,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 22,527,770 | 500 | 80.4563 | 28,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 22,527,270 | -1,000 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 22,528,270 | 1,000 | 80.4581 | 28,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 22,527,270 | 500 | 80.4545 | 28,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 22,526,770 | 1,000 | 80.4528 | 28,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 22,525,770 | 500 | 80.4492 | 28,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 22,525,270 | 500 | 80.4474 | 28,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 22,524,770 | 0 | 80.4456 | 28,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 22,524,770 | 0 | 80.4456 | 28,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 22,524,770 | 500 | 80.4456 | 28,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 22,524,270 | 0 | 80.4438 | 28,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 22,524,270 | 0 | 80.4438 | 28,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 22,524,270 | 0 | 80.4438 | 28,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 22,524,270 | 0 | 80.4438 | 28,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 22,524,270 | 0 | 80.4438 | 28,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 22,524,270 | -5,500 | 80.4438 | 28,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 22,529,770 | 0 | 80.4635 | 28,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 22,529,770 | 0 | 80.4635 | 28,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 22,529,770 | 0 | 80.4635 | 28,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 22,529,770 | 0 | 80.4635 | 28,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 22,529,770 | -500 | 80.4635 | 28,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 22,530,270 | 2,000 | 80.4653 | 28,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 22,528,270 | 0 | 80.4581 | 28,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 22,528,270 | 0 | 80.4581 | 28,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 22,528,270 | 0 | 80.4581 | 28,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 22,528,270 | 500 | 80.4581 | 28,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 22,527,770 | 0 | 80.4563 | 28,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 22,527,770 | 0 | 80.4563 | 28,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 22,527,770 | 500 | 80.4563 | 28,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 22,527,270 | 0 | 80.4545 | 28,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 22,527,270 | 1,000 | 80.4545 | 28,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 22,526,270 | 0 | 80.4510 | 28,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 22,526,270 | 1,500 | 80.4510 | 28,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 22,524,770 | 0 | 80.4456 | 28,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 22,524,770 | -1,000 | 80.4456 | 28,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 22,525,770 | 500 | 80.4492 | 28,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 22,525,270 | 0 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 22,525,270 | 3,186,000 | 80.4474 | 28,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 19,339,270 | 351,909 | 69.0688 | 28,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 18,987,361 | 0 | 67.8120 | 28,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 18,987,361 | 0 | 67.8120 | 28,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 18,987,361 | -368,307 | 67.8120 | 28,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 19,355,668 | 0 | 69.1274 | 28,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 19,355,668 | -301,665 | 69.1274 | 28,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 19,657,333 | -2,867,067 | 70.2048 | 28,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 22,524,400 | 0 | 80.4443 | 28,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 22,524,400 | 500 | 80.4443 | 28,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 22,523,900 | 0 | 80.4425 | 28,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 22,523,900 | 0 | 80.4425 | 28,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 22,523,900 | 0 | 80.4425 | 28,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 22,523,900 | 500 | 80.4425 | 28,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 22,523,400 | 500 | 80.4407 | 28,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 22,522,900 | 0 | 80.4389 | 28,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 22,522,900 | 0 | 80.4389 | 28,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 22,522,900 | 500 | 80.4389 | 28,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 22,522,400 | 0 | 80.4371 | 28,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 22,522,400 | 0 | 80.4371 | 28,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 22,522,400 | 7,500 | 80.4371 | 28,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 22,514,900 | 1,280,766 | 80.4104 | 28,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 21,234,134 | -1,283,266 | 75.8362 | 28,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 22,517,400 | 0 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 22,517,400 | 0 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 22,517,400 | 0 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 22,517,400 | 0 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 22,517,400 | 0 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 22,517,400 | 0 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 22,517,400 | 0 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 22,517,400 | 2,000 | 80.4193 | 28,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 22,515,400 | 0 | 80.4121 | 28,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 22,515,400 | 0 | 80.4121 | 28,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 22,515,400 | 0 | 80.4121 | 28,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 22,515,400 | 0 | 80.4121 | 28,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 22,515,400 | 0 | 80.4121 | 28,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 22,515,400 | 500 | 80.4121 | 28,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 22,514,900 | 0 | 80.4104 | 28,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 22,514,900 | 62,000 | 80.4104 | 28,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 22,452,900 | 0 | 80.1889 | 28,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 22,452,900 | 0 | 80.1889 | 28,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 22,452,900 | 0 | 80.1889 | 28,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 22,452,900 | 0 | 80.1889 | 28,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 22,452,900 | 0 | 80.1889 | 28,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 22,452,900 | 0 | 80.1889 | 28,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 22,452,900 | 0 | 80.1889 | 28,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 22,452,900 | -1,000 | 80.1889 | 28,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 22,453,900 | 0 | 80.1925 | 28,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 22,453,900 | 2,500 | 80.1925 | 28,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 22,451,400 | 4,000 | 80.1836 | 28,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 22,447,400 | 2,500 | 80.1693 | 28,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 22,444,900 | 0 | 80.1604 | 28,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 22,444,900 | 500 | 80.1604 | 28,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 22,444,400 | 26,500 | 80.1586 | 28,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 22,417,900 | 0 | 80.0639 | 28,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 22,417,900 | 5,500 | 80.0639 | 28,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 22,412,400 | 3,500 | 80.0443 | 28,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 22,408,900 | 0 | 80.0318 | 28,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 22,408,900 | 0 | 80.0318 | 28,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 22,408,900 | 4,500 | 80.0318 | 28,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 22,404,400 | 0 | 80.0157 | 28,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 22,404,400 | -2,000 | 80.0157 | 28,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 22,406,400 | 4,500 | 80.0229 | 28,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 22,401,900 | 18,000 | 80.0068 | 28,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 22,383,900 | 0 | 79.9425 | 28,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 22,383,900 | 2,000 | 79.9425 | 28,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 22,381,900 | 0 | 79.9354 | 28,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 22,381,900 | 1,000 | 79.9354 | 28,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 22,380,900 | 900 | 79.9318 | 28,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 22,380,000 | -200 | 79.9286 | 28,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 22,380,200 | -200 | 79.9293 | 28,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 22,380,400 | -4,000 | 79.9300 | 28,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 22,384,400 | 2,000 | 79.9443 | 28,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 22,382,400 | 0 | 79.9371 | 28,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 22,382,400 | 3,000 | 79.9371 | 28,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 22,379,400 | 2,000 | 79.9264 | 28,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 22,377,400 | 1,500 | 79.9193 | 28,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 22,375,900 | 0 | 79.9139 | 28,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 22,375,900 | 500 | 79.9139 | 28,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 22,375,400 | 0 | 79.9121 | 28,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 22,375,400 | 0 | 79.9121 | 28,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 22,375,400 | 2,500 | 79.9121 | 28,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 22,372,900 | 0 | 79.9032 | 28,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 22,372,900 | 5,500 | 79.9032 | 28,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 22,367,400 | 9,500 | 79.8836 | 28,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 22,357,900 | 5,500 | 79.8496 | 28,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 22,352,400 | 0 | 79.8300 | 28,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 22,352,400 | 0 | 79.8300 | 28,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 22,352,400 | 0 | 79.8300 | 28,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 22,352,400 | 500 | 79.8300 | 28,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 22,351,900 | 0 | 79.8282 | 28,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 22,351,900 | 1,000 | 79.8282 | 28,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 22,350,900 | 4,500 | 79.8246 | 28,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 22,346,400 | 0 | 79.8086 | 28,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 22,346,400 | 0 | 79.8086 | 28,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 22,346,400 | 0 | 79.8086 | 28,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 22,346,400 | 1,000 | 79.8086 | 28,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 22,345,400 | 500 | 79.8050 | 28,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 22,344,900 | 0 | 79.8032 | 28,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 22,344,900 | 3,500 | 79.8032 | 28,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 22,341,400 | 0 | 79.7907 | 28,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 22,341,400 | 1,000 | 79.7907 | 28,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 22,340,400 | 500 | 79.7871 | 28,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 22,339,900 | 0 | 79.7854 | 28,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 22,339,900 | 0 | 79.7854 | 28,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 22,339,900 | 0 | 79.7854 | 28,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 22,339,900 | 1,000 | 79.7854 | 28,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 22,338,900 | 0 | 79.7818 | 28,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 22,338,900 | 1,000 | 79.7818 | 28,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 22,337,900 | 1,000 | 79.7782 | 28,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 22,336,900 | 40,000 | 79.7746 | 28,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 22,296,900 | 0 | 79.6318 | 28,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 22,296,900 | 0 | 79.6318 | 28,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 22,296,900 | 0 | 79.6318 | 28,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 22,296,900 | 0 | 79.6318 | 28,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 22,296,900 | 0 | 79.6318 | 28,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 22,296,900 | 0 | 79.6318 | 28,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 22,296,900 | 4,500 | 79.6318 | 28,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 22,292,400 | 0 | 79.6157 | 28,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 22,292,400 | 6,000 | 79.6157 | 28,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 22,286,400 | 0 | 79.5943 | 28,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 22,286,400 | 0 | 79.5943 | 28,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 22,286,400 | 2,000 | 79.5943 | 28,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 22,284,400 | 1,500 | 79.5871 | 28,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 22,282,900 | 0 | 79.5818 | 28,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 22,282,900 | 0 | 79.5818 | 28,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 22,282,900 | 0 | 79.5818 | 28,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 22,282,900 | 500 | 79.5818 | 28,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 22,282,400 | 500 | 79.5800 | 28,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 22,281,900 | 0 | 79.5782 | 28,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 22,281,900 | 2,000 | 79.5782 | 28,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 22,279,900 | 3,500 | 79.5711 | 28,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 22,276,400 | 0 | 79.5586 | 28,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 22,276,400 | 0 | 79.5586 | 28,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 22,276,400 | 3,500 | 79.5586 | 28,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 22,272,900 | 0 | 79.5461 | 28,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 22,272,900 | -500 | 79.5461 | 28,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 22,273,400 | 6,000 | 79.5479 | 28,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 22,267,400 | 0 | 79.5264 | 28,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 22,267,400 | 0 | 79.5264 | 28,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 22,267,400 | 0 | 79.5264 | 28,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 22,267,400 | 5,000 | 79.5264 | 28,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 22,262,400 | 0 | 79.5086 | 28,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 22,262,400 | 0 | 79.5086 | 28,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 22,262,400 | 1,000 | 79.5086 | 28,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 22,261,400 | 0 | 79.5050 | 28,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 22,261,400 | 4,500 | 79.5050 | 28,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 22,256,900 | 500 | 79.4889 | 28,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 22,256,400 | 0 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 22,256,400 | 0 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 22,256,400 | 0 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 22,256,400 | 0 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 22,256,400 | 0 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 22,256,400 | 0 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 22,256,400 | 0 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 22,256,400 | 10,500 | 79.4871 | 28,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 22,245,900 | 1,000 | 79.4496 | 28,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 22,244,900 | 10,000 | 79.4461 | 28,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 22,234,900 | 1,000 | 79.4104 | 28,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 22,233,900 | 2,500 | 79.4068 | 28,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 22,231,400 | 0 | 79.3979 | 28,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 22,231,400 | 0 | 79.3979 | 28,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 22,231,400 | 6,000 | 79.3979 | 28,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 22,225,400 | 0 | 79.3764 | 28,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 22,225,400 | 0 | 79.3764 | 28,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 22,225,400 | 1,000 | 79.3764 | 28,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 22,224,400 | 3,000 | 79.3729 | 28,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 22,221,400 | 2,500 | 79.3621 | 28,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 22,218,900 | 0 | 79.3532 | 28,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 22,218,900 | 6,500 | 79.3532 | 28,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 22,212,400 | 0 | 79.3300 | 28,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 22,212,400 | 0 | 79.3300 | 28,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 22,212,400 | 0 | 79.3300 | 28,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 22,212,400 | 0 | 79.3300 | 28,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 22,212,400 | 0 | 79.3300 | 28,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 22,212,400 | 500 | 79.3300 | 28,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 22,211,900 | 0 | 79.3282 | 28,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 22,211,900 | 1,000 | 79.3282 | 28,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 22,210,900 | 8,000 | 79.3246 | 28,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 22,202,900 | 0 | 79.2961 | 28,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 22,202,900 | 500 | 79.2961 | 28,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 22,202,400 | 0 | 79.2943 | 28,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 22,202,400 | 1,500 | 79.2943 | 28,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 22,200,900 | 0 | 79.2889 | 28,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 22,200,900 | 2,500 | 79.2889 | 28,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 22,198,400 | 0 | 79.2800 | 28,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 22,198,400 | 0 | 79.2800 | 28,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 22,198,400 | 0 | 79.2800 | 28,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 22,198,400 | 0 | 79.2800 | 28,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 22,198,400 | 0 | 79.2800 | 28,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 22,198,400 | 2,500 | 79.2800 | 28,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 22,195,900 | 2,500 | 79.2711 | 28,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 22,193,400 | 0 | 79.2621 | 28,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 22,193,400 | 0 | 79.2621 | 28,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 22,193,400 | 3,500 | 79.2621 | 28,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 22,189,900 | 0 | 79.2496 | 28,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 22,189,900 | 0 | 79.2496 | 28,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 22,189,900 | 0 | 79.2496 | 28,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 22,189,900 | 500 | 79.2496 | 28,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 22,189,400 | 1,000 | 79.2479 | 28,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 22,188,400 | 0 | 79.2443 | 28,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 22,188,400 | 0 | 79.2443 | 28,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 22,188,400 | -10,000 | 79.2443 | 28,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 22,198,400 | 6,000 | 79.2800 | 28,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 22,192,400 | 0 | 79.2586 | 28,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 22,192,400 | 1,500 | 79.2586 | 28,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 22,190,900 | 2,000 | 79.2532 | 28,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 22,188,900 | 0 | 79.2461 | 28,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 22,188,900 | 0 | 79.2461 | 28,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 22,188,900 | 0 | 79.2461 | 28,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 22,188,900 | 0 | 79.2461 | 28,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 22,188,900 | 2,000 | 79.2461 | 28,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 22,186,900 | 7,500 | 79.2389 | 28,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 22,179,400 | 0 | 79.2121 | 28,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 22,179,400 | 0 | 79.2121 | 28,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 22,179,400 | 0 | 79.2121 | 28,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 22,179,400 | 0 | 79.2121 | 28,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 22,179,400 | 7,500 | 79.2121 | 28,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 22,171,900 | 15,000 | 79.1854 | 28,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 22,156,900 | 5,500 | 79.1318 | 28,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 22,151,400 | 7,500 | 79.1121 | 28,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 22,143,900 | 7,500 | 79.0854 | 28,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 22,136,400 | 14,500 | 79.0586 | 28,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 22,121,900 | 5,500 | 79.0068 | 28,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 22,116,400 | 15,500 | 78.9871 | 28,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 22,100,900 | 14,000 | 78.9318 | 28,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 22,086,900 | 11,500 | 78.8818 | 28,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 22,075,400 | 16,500 | 78.8407 | 28,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 22,058,900 | -15,500 | 78.7818 | 28,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 22,074,400 | 6,500 | 78.8371 | 28,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 22,067,900 | 6,000 | 78.8139 | 28,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 22,061,900 | 6,000 | 78.7925 | 28,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 22,055,900 | -12,500 | 78.7711 | 28,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 22,068,400 | 9,000 | 78.8157 | 28,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 22,059,400 | -2,000 | 78.7836 | 28,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 22,061,400 | 500 | 78.7907 | 28,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 22,060,900 | 7,000 | 78.7889 | 28,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 22,053,900 | 2,000 | 78.7639 | 28,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 22,051,900 | 0 | 78.7568 | 28,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 22,051,900 | 45,500 | 78.7568 | 28,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 22,006,400 | 3,000 | 78.5943 | 28,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 22,003,400 | 0 | 78.5836 | 28,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 22,003,400 | -6,500 | 78.5836 | 28,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 22,009,900 | 0 | 78.6068 | 28,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 22,009,900 | 1,000 | 78.6068 | 28,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 22,008,900 | -38,000 | 78.6032 | 28,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 22,046,900 | 0 | 78.7389 | 28,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 22,046,900 | 0 | 78.7389 | 28,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 22,046,900 | -4,000 | 78.7389 | 28,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 22,050,900 | 1,000 | 78.7532 | 28,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 22,049,900 | 0 | 78.7496 | 28,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 22,049,900 | -1,000 | 78.7496 | 28,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 22,050,900 | 0 | 78.7532 | 28,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 22,050,900 | 0 | 78.7532 | 28,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 22,050,900 | 0 | 78.7532 | 28,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 22,050,900 | 6,000 | 78.7532 | 28,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 22,044,900 | 0 | 78.7318 | 28,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 22,044,900 | 1,000 | 78.7318 | 28,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 22,043,900 | 7,500 | 78.7282 | 28,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 22,036,400 | 7,500 | 78.7014 | 28,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 22,028,900 | 0 | 78.6746 | 28,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 22,028,900 | 0 | 78.6746 | 28,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 22,028,900 | 0 | 78.6746 | 28,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 22,028,900 | 0 | 78.6746 | 28,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 22,028,900 | 0 | 78.6746 | 28,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 22,028,900 | 0 | 78.6746 | 28,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 22,028,900 | 500 | 78.6746 | 28,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 22,028,400 | -14,000 | 78.6729 | 28,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 22,042,400 | 0 | 78.7229 | 28,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 22,042,400 | 1,000 | 78.7229 | 28,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 22,041,400 | 2,000 | 78.7193 | 28,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 22,039,400 | -4,000 | 78.7121 | 28,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 22,043,400 | -9,000 | 78.7264 | 28,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 22,052,400 | 0 | 78.7586 | 28,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 22,052,400 | -13,500 | 78.7586 | 28,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 22,065,900 | -500 | 78.8068 | 28,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 22,066,400 | -37,000 | 78.8086 | 28,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 22,103,400 | -25,000 | 78.9407 | 28,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 22,128,400 | 4,500 | 79.0300 | 28,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 22,123,900 | -4,000 | 79.0139 | 28,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 22,127,900 | 4,000 | 79.0282 | 28,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 22,123,900 | 0 | 79.0139 | 28,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 22,123,900 | -5,000 | 79.0139 | 28,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 22,128,900 | -1,000 | 79.0318 | 28,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 22,129,900 | 0 | 79.0354 | 28,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 22,129,900 | 0 | 79.0354 | 28,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 22,129,900 | 2,000 | 79.0354 | 28,000,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 22,127,900 | 1,000 | 79.0282 | 28,000,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 22,126,900 | 0 | 79.0246 | 28,000,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 22,126,900 | 0 | 79.0246 | 28,000,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 22,126,900 | -500 | 79.0246 | 28,000,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 22,127,400 | -6,000 | 79.0264 | 28,000,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 22,133,400 | -4,500 | 79.0479 | 28,000,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 22,137,900 | -3,000 | 79.0639 | 28,000,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 22,140,900 | 22,500 | 79.0746 | 28,000,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 22,118,400 | -1,000 | 78.9943 | 28,000,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 22,119,400 | -500 | 78.9979 | 28,000,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 22,119,900 | 9,500 | 78.9996 | 28,000,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 22,110,400 | 0 | 78.9657 | 28,000,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 22,110,400 | 1,000 | 78.9657 | 28,000,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 22,109,400 | -500 | 78.9621 | 28,000,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 22,109,900 | 1,000 | 78.9639 | 28,000,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 22,108,900 | 0 | 78.9604 | 28,000,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 22,108,900 | -500 | 78.9604 | 28,000,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 22,109,400 | -10,500 | 78.9621 | 28,000,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 22,119,900 | -500 | 78.9996 | 28,000,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 22,120,400 | 0 | 79.0014 | 28,000,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 22,120,400 | 0 | 79.0014 | 28,000,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 22,120,400 | -500 | 79.0014 | 28,000,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 22,120,900 | -500 | 79.0032 | 28,000,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 22,121,400 | -10,500 | 79.0050 | 28,000,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 22,131,900 | -2,000 | 79.0425 | 28,000,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 22,133,900 | 5,500 | 79.0496 | 28,000,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 22,128,400 | -3,000 | 79.0300 | 28,000,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 22,131,400 | -12,000 | 79.0407 | 28,000,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 22,143,400 | -15,000 | 79.0836 | 28,000,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 22,158,400 | -12,000 | 79.1371 | 28,000,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 22,170,400 | -10,000 | 79.1800 | 28,000,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 22,180,400 | 14,000 | 79.2157 | 28,000,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 22,166,400 | 3,000 | 79.1657 | 28,000,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 22,163,400 | 5,500 | 79.1550 | 28,000,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 22,157,900 | -3,499,500 | 79.1354 | 28,000,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 25,657,400 | 30,500 | 91.6336 | 28,000,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 25,626,900 | -73,500 | 91.5246 | 28,000,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 25,700,400 | 500 | 91.7871 | 28,000,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 25,699,900 | -112,000 | 91.7854 | 28,000,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 25,811,900 | 4,000 | 92.1854 | 28,000,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 25,807,900 | 48,500 | 92.1711 | 28,000,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 25,759,400 | 8,000 | 91.9979 | 28,000,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 25,751,400 | 8,500 | 91.9693 | 28,000,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 25,742,900 | 0 | 91.9389 | 28,000,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 25,742,900 | 0 | 91.9389 | 28,000,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 25,742,900 | -9,000 | 91.9389 | 28,000,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 25,751,900 | 0 | 91.9711 | 28,000,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 25,751,900 | 10,000 | 91.9711 | 28,000,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 25,741,900 | -11,000 | 91.9354 | 28,000,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 25,752,900 | 0 | 91.9746 | 28,000,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 25,752,900 | 3,000 | 91.9746 | 28,000,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 25,749,900 | -21,000 | 91.9639 | 28,000,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 25,770,900 | 0 | 92.0389 | 28,000,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 25,770,900 | 2,000 | 92.0389 | 28,000,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 25,768,900 | 0 | 92.0318 | 28,000,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 25,768,900 | 4,000 | 92.0318 | 28,000,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 25,764,900 | 0 | 92.0175 | 28,000,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 25,764,900 | 0 | 92.0175 | 28,000,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 25,764,900 | 1,000 | 92.0175 | 28,000,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 25,763,900 | 0 | 92.0139 | 28,000,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 25,763,900 | 2,000 | 92.0139 | 28,000,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 25,761,900 | 2,000 | 92.0068 | 28,000,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 25,759,900 | 0 | 91.9996 | 28,000,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 25,759,900 | 16,000 | 91.9996 | 28,000,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 25,743,900 | 3,000 | 91.9425 | 28,000,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 25,740,900 | 0 | 91.9318 | 28,000,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 25,740,900 | 0 | 91.9318 | 28,000,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 25,740,900 | 500 | 91.9318 | 28,000,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 25,740,400 | 5,500 | 91.9300 | 28,000,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 25,734,900 | 31,000 | 91.9104 | 28,000,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 25,703,900 | 23,000 | 91.7996 | 28,000,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 25,680,900 | 0 | 91.7175 | 28,000,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 25,680,900 | 5,000 | 91.7175 | 28,000,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 25,675,900 | 0 | 91.6996 | 28,000,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 25,675,900 | 0 | 91.6996 | 28,000,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 25,675,900 | 2,500 | 91.6996 | 28,000,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 25,673,400 | 0 | 91.6907 | 28,000,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 25,673,400 | 2,000 | 91.6907 | 28,000,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 25,671,400 | -2,500 | 91.6836 | 28,000,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 25,673,900 | -7,500 | 91.6925 | 28,000,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 25,681,400 | 0 | 91.7193 | 28,000,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 25,681,400 | 500 | 91.7193 | 28,000,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 25,680,900 | -20,000 | 91.7175 | 28,000,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 25,700,900 | -1,000 | 91.7889 | 28,000,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 25,701,900 | 0 | 91.7925 | 28,000,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 25,701,900 | -1,500 | 91.7925 | 28,000,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 25,703,400 | -4,500 | 91.7979 | 28,000,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 25,707,900 | 0 | 91.8139 | 28,000,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 25,707,900 | 3,000 | 91.8139 | 28,000,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 25,704,900 | 2,000 | 91.8032 | 28,000,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 25,702,900 | 0 | 91.7961 | 28,000,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 25,702,900 | 0 | 91.7961 | 28,000,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 25,702,900 | 0 | 91.7961 | 28,000,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 25,702,900 | -5,000 | 91.7961 | 28,000,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 25,707,900 | 0 | 91.8139 | 28,000,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 25,707,900 | 0 | 91.8139 | 28,000,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 25,707,900 | 3,000 | 91.8139 | 28,000,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 25,704,900 | 0 | 91.8032 | 28,000,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 25,704,900 | -676,500 | 91.8032 | 28,000,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 26,381,400 | 2,500 | 94.2193 | 28,000,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 26,378,900 | 4,000 | 94.2104 | 28,000,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 26,374,900 | 0 | 94.1961 | 28,000,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 26,374,900 | 2,000 | 94.1961 | 28,000,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 26,372,900 | 0 | 94.1889 | 28,000,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 26,372,900 | -2,000 | 94.1889 | 28,000,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 26,374,900 | 0 | 94.1961 | 28,000,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 26,374,900 | 1,500 | 94.1961 | 28,000,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 26,373,400 | 0 | 94.1907 | 28,000,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 26,373,400 | 1,500 | 94.1907 | 28,000,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 26,371,900 | 0 | 94.1854 | 28,000,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 26,371,900 | 4,500 | 94.1854 | 28,000,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 26,367,400 | 0 | 94.1693 | 28,000,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 26,367,400 | 0 | 94.1693 | 28,000,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 26,367,400 | 1,000 | 94.1693 | 28,000,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 26,366,400 | 14,000 | 94.1657 | 28,000,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 26,352,400 | 0 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 26,352,400 | 25,500 | 94.1157 | 28,000,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 26,326,900 | 500 | 94.0246 | 28,000,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 26,326,400 | 0 | 94.0229 | 28,000,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 26,326,400 | 0 | 94.0229 | 28,000,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 26,326,400 | 0 | 94.0229 | 28,000,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 26,326,400 | 0 | 94.0229 | 28,000,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 26,326,400 | -15,000 | 94.0229 | 28,000,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 26,341,400 | -10,000 | 94.0764 | 28,000,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 26,351,400 | 0 | 94.1121 | 28,000,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 26,351,400 | -13,500 | 94.1121 | 28,000,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 26,364,900 | 500 | 94.1604 | 28,000,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 26,364,400 | 1,500 | 94.1586 | 28,000,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 26,362,900 | -500 | 94.1532 | 28,000,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 26,363,400 | 22,000 | 94.1550 | 28,000,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 26,341,400 | 0 | 94.0764 | 28,000,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 26,341,400 | 0 | 94.0764 | 28,000,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 26,341,400 | 500 | 94.0764 | 28,000,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 26,340,900 | 0 | 94.0746 | 28,000,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 26,340,900 | 0 | 94.0746 | 28,000,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 26,340,900 | 5,000 | 94.0746 | 28,000,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 26,335,900 | 0 | 94.0568 | 28,000,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 26,335,900 | -500 | 94.0568 | 28,000,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 26,336,400 | 0 | 94.0586 | 28,000,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 26,336,400 | -500 | 94.0586 | 28,000,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 26,336,900 | 0 | 94.0604 | 28,000,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 26,336,900 | 339,500 | 94.0604 | 28,000,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 25,997,400 | 0 | 92.8479 | 28,000,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 25,997,400 | 339,500 | 92.8479 | 28,000,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 25,657,900 | 500 | 91.6354 | 28,000,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 25,657,400 | 1,500 | 91.6336 | 28,000,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 25,655,900 | 0 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 25,655,900 | 0 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 25,655,900 | 0 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 25,655,900 | 0 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 25,655,900 | 0 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 25,655,900 | 0 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 25,655,900 | 0 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 25,655,900 | 1,000 | 91.6282 | 28,000,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 25,654,900 | 0 | 91.6246 | 28,000,000 | 2017-04-30 |
| 2160 | 2017-05-09 | 25,654,900 | -10,000 | 91.6246 | 28,000,000 | 2017-04-30 |
| 2161 | 2017-05-08 | 25,664,900 | 0 | 91.6604 | 28,000,000 | 2017-04-30 |
| 2162 | 2017-05-05 | 25,664,900 | 2,000 | 91.6604 | 28,000,000 | 2017-04-30 |
| 2163 | 2017-05-04 | 25,662,900 | 1,000 | 91.6532 | 28,000,000 | 2017-04-30 |
| 2164 | 2017-05-02 | 25,661,900 | 1,000 | 91.6496 | 28,000,000 | 2017-04-30 |
| 2165 | 2017-04-28 | 25,660,900 | 0 | 91.6461 | 28,000,000 | 2017-03-31 |
| 2166 | 2017-04-27 | 25,660,900 | 0 | 91.6461 | 28,000,000 | 2017-03-31 |
| 2167 | 2017-04-26 | 25,660,900 | 0 | 91.6461 | 28,000,000 | 2017-03-31 |
| 2168 | 2017-04-25 | 25,660,900 | 0 | 91.6461 | 28,000,000 | 2017-03-31 |
| 2169 | 2017-04-24 | 25,660,900 | 0 | 91.6461 | 28,000,000 | 2017-03-31 |
| 2170 | 2017-04-21 | 25,660,900 | 0 | 91.6461 | 28,000,000 | 2017-03-31 |
| 2171 | 2017-04-20 | 25,660,900 | 1,500 | 91.6461 | 28,000,000 | 2017-03-31 |
| 2172 | 2017-04-19 | 25,659,400 | 0 | 91.6407 | 28,000,000 | 2017-03-31 |
| 2173 | 2017-04-18 | 25,659,400 | 0 | 91.6407 | 28,000,000 | 2017-03-31 |
| 2174 | 2017-04-13 | 25,659,400 | 0 | 91.6407 | 28,000,000 | 2017-03-31 |
| 2175 | 2017-04-12 | 25,659,400 | 0 | 91.6407 | 28,000,000 | 2017-03-31 |
| 2176 | 2017-04-11 | 25,659,400 | -37,000 | 91.6407 | 28,000,000 | 2017-03-31 |
| 2177 | 2017-04-10 | 25,696,400 | -19,500 | 91.7729 | 28,000,000 | 2017-03-31 |
| 2178 | 2017-04-07 | 25,715,900 | -30,500 | 91.8425 | 28,000,000 | 2017-03-31 |
| 2179 | 2017-04-06 | 25,746,400 | -12,000 | 91.9514 | 28,000,000 | 2017-03-31 |
| 2180 | 2017-04-05 | 25,758,400 | 0 | 91.9943 | 28,000,000 | 2017-03-31 |
| 2181 | 2017-04-03 | 25,758,400 | -16,000 | 91.9943 | 28,000,000 | 2017-03-31 |
| 2182 | 2017-03-31 | 25,774,400 | 0 | 92.0514 | 28,000,000 | 2017-03-31 |
| 2183 | 2017-03-30 | 25,774,400 | 0 | 92.0514 | 28,000,000 | 2017-02-28 |
| 2184 | 2017-03-29 | 25,774,400 | 1,000 | 92.0514 | 28,000,000 | 2017-02-28 |
| 2185 | 2017-03-28 | 25,773,400 | -1,500 | 92.0479 | 28,000,000 | 2017-02-28 |
| 2186 | 2017-03-27 | 25,774,900 | 0 | 92.0532 | 28,000,000 | 2017-02-28 |
| 2187 | 2017-03-24 | 25,774,900 | 14,000 | 92.0532 | 28,000,000 | 2017-02-28 |
| 2188 | 2017-03-23 | 25,760,900 | 18,000 | 92.0032 | 28,000,000 | 2017-02-28 |
| 2189 | 2017-03-22 | 25,742,900 | 11,500 | 91.9389 | 28,000,000 | 2017-02-28 |
| 2190 | 2017-03-21 | 25,731,400 | -8,000 | 91.8979 | 28,000,000 | 2017-02-28 |
| 2191 | 2017-03-20 | 25,739,400 | 0 | 91.9264 | 28,000,000 | 2017-02-28 |
| 2192 | 2017-03-17 | 25,739,400 | 12,000 | 91.9264 | 28,000,000 | 2017-02-28 |
| 2193 | 2017-03-16 | 25,727,400 | -9,000 | 91.8836 | 28,000,000 | 2017-02-28 |
| 2194 | 2017-03-15 | 25,736,400 | 122,000 | 91.9157 | 28,000,000 | 2017-02-28 |
| 2195 | 2017-03-14 | 25,614,400 | 0 | 91.4800 | 28,000,000 | 2017-02-28 |
| 2196 | 2017-03-13 | 25,614,400 | 2,500 | 91.4800 | 28,000,000 | 2017-02-28 |
| 2197 | 2017-03-10 | 25,611,900 | 14,000 | 91.4711 | 28,000,000 | 2017-02-28 |
| 2198 | 2017-03-09 | 25,597,900 | 3,000 | 91.4211 | 28,000,000 | 2017-02-28 |
| 2199 | 2017-03-08 | 25,594,900 | 3,500 | 91.4104 | 28,000,000 | 2017-02-28 |
| 2200 | 2017-03-07 | 25,591,400 | 500 | 91.3979 | 28,000,000 | 2017-02-28 |
| 2201 | 2017-03-06 | 25,590,900 | 2,000 | 91.3961 | 28,000,000 | 2017-02-28 |
| 2202 | 2017-03-03 | 25,588,900 | 0 | 91.3889 | 28,000,000 | 2017-02-28 |
| 2203 | 2017-03-02 | 25,588,900 | 3,500 | 91.3889 | 28,000,000 | 2017-02-28 |
| 2204 | 2017-03-01 | 25,585,400 | 1,000 | 91.3764 | 28,000,000 | 2017-02-28 |
| 2205 | 2017-02-28 | 25,584,400 | 33,500 | 91.3729 | 28,000,000 | 2017-02-28 |
| 2206 | 2017-02-27 | 25,550,900 | 5,500 | 91.2532 | 28,000,000 | 2017-01-31 |
| 2207 | 2017-02-24 | 25,545,400 | 5,000 | 91.2336 | 28,000,000 | 2017-01-31 |
| 2208 | 2017-02-23 | 25,540,400 | -2,000 | 91.2157 | 28,000,000 | 2017-01-31 |
| 2209 | 2017-02-22 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2017-01-31 |
| 2210 | 2017-02-21 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2017-01-31 |
| 2211 | 2017-02-20 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2017-01-31 |
| 2212 | 2017-02-17 | 25,542,400 | -1,000 | 91.2229 | 28,000,000 | 2017-01-31 |
| 2213 | 2017-02-16 | 25,543,400 | 0 | 91.2264 | 28,000,000 | 2017-01-31 |
| 2214 | 2017-02-15 | 25,543,400 | 0 | 91.2264 | 28,000,000 | 2017-01-31 |
| 2215 | 2017-02-14 | 25,543,400 | 0 | 91.2264 | 28,000,000 | 2017-01-31 |
| 2216 | 2017-02-13 | 25,543,400 | 14,000 | 91.2264 | 28,000,000 | 2017-01-31 |
| 2217 | 2017-02-10 | 25,529,400 | 0 | 91.1764 | 28,000,000 | 2017-01-31 |
| 2218 | 2017-02-09 | 25,529,400 | 0 | 91.1764 | 28,000,000 | 2017-01-31 |
| 2219 | 2017-02-08 | 25,529,400 | 0 | 91.1764 | 28,000,000 | 2017-01-31 |
| 2220 | 2017-02-07 | 25,529,400 | 1,500 | 91.1764 | 28,000,000 | 2017-01-31 |
| 2221 | 2017-02-06 | 25,527,900 | 0 | 91.1711 | 28,000,000 | 2017-01-31 |
| 2222 | 2017-02-03 | 25,527,900 | 0 | 91.1711 | 28,000,000 | 2017-01-31 |
| 2223 | 2017-02-02 | 25,527,900 | -1,500 | 91.1711 | 28,000,000 | 2017-01-31 |
| 2224 | 2017-02-01 | 25,529,400 | -21,000 | 91.1764 | 28,000,000 | 2017-01-31 |
| 2225 | 2017-01-27 | 25,550,400 | 0 | 91.2514 | 28,000,000 | 2016-12-31 |
| 2226 | 2017-01-26 | 25,550,400 | 0 | 91.2514 | 28,000,000 | 2016-12-31 |
| 2227 | 2017-01-25 | 25,550,400 | 0 | 91.2514 | 28,000,000 | 2016-12-31 |
| 2228 | 2017-01-24 | 25,550,400 | 11,000 | 91.2514 | 28,000,000 | 2016-12-31 |
| 2229 | 2017-01-23 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2230 | 2017-01-20 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2231 | 2017-01-19 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2232 | 2017-01-18 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2233 | 2017-01-17 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2234 | 2017-01-16 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2235 | 2017-01-13 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2236 | 2017-01-12 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2237 | 2017-01-11 | 25,539,400 | 1,500 | 91.2121 | 28,000,000 | 2016-12-31 |
| 2238 | 2017-01-10 | 25,537,900 | 0 | 91.2068 | 28,000,000 | 2016-12-31 |
| 2239 | 2017-01-09 | 25,537,900 | 0 | 91.2068 | 28,000,000 | 2016-12-31 |
| 2240 | 2017-01-06 | 25,537,900 | 1,000 | 91.2068 | 28,000,000 | 2016-12-31 |
| 2241 | 2017-01-05 | 25,536,900 | 0 | 91.2032 | 28,000,000 | 2016-12-31 |
| 2242 | 2017-01-04 | 25,536,900 | -4,000 | 91.2032 | 28,000,000 | 2016-12-31 |
| 2243 | 2017-01-03 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-12-31 |
| 2244 | 2016-12-30 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2245 | 2016-12-29 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2246 | 2016-12-28 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2247 | 2016-12-23 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2248 | 2016-12-22 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2249 | 2016-12-21 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2250 | 2016-12-20 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2251 | 2016-12-19 | 25,540,900 | -500 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2252 | 2016-12-16 | 25,541,400 | 0 | 91.2193 | 28,000,000 | 2016-11-30 |
| 2253 | 2016-12-15 | 25,541,400 | 0 | 91.2193 | 28,000,000 | 2016-11-30 |
| 2254 | 2016-12-14 | 25,541,400 | 500 | 91.2193 | 28,000,000 | 2016-11-30 |
| 2255 | 2016-12-13 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2256 | 2016-12-12 | 25,540,900 | 0 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2257 | 2016-12-09 | 25,540,900 | 500 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2258 | 2016-12-08 | 25,540,400 | -500 | 91.2157 | 28,000,000 | 2016-11-30 |
| 2259 | 2016-12-07 | 25,540,900 | 500 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2260 | 2016-12-06 | 25,540,400 | 0 | 91.2157 | 28,000,000 | 2016-11-30 |
| 2261 | 2016-12-05 | 25,540,400 | -1,500 | 91.2157 | 28,000,000 | 2016-11-30 |
| 2262 | 2016-12-02 | 25,541,900 | 1,000 | 91.2211 | 28,000,000 | 2016-11-30 |
| 2263 | 2016-12-01 | 25,540,900 | 500 | 91.2175 | 28,000,000 | 2016-11-30 |
| 2264 | 2016-11-30 | 25,540,400 | 1,000 | 91.2157 | 28,000,000 | 2016-11-30 |
| 2265 | 2016-11-29 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-10-31 |
| 2266 | 2016-11-28 | 25,539,400 | -1,000 | 91.2121 | 28,000,000 | 2016-10-31 |
| 2267 | 2016-11-25 | 25,540,400 | 0 | 91.2157 | 28,000,000 | 2016-10-31 |
| 2268 | 2016-11-24 | 25,540,400 | 0 | 91.2157 | 28,000,000 | 2016-10-31 |
| 2269 | 2016-11-23 | 25,540,400 | 1,000 | 91.2157 | 28,000,000 | 2016-10-31 |
| 2270 | 2016-11-22 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-10-31 |
| 2271 | 2016-11-21 | 25,539,400 | 0 | 91.2121 | 28,000,000 | 2016-10-31 |
| 2272 | 2016-11-18 | 25,539,400 | 1,000 | 91.2121 | 28,000,000 | 2016-10-31 |
| 2273 | 2016-11-17 | 25,538,400 | 1,000 | 91.2086 | 28,000,000 | 2016-10-31 |
| 2274 | 2016-11-16 | 25,537,400 | 0 | 91.2050 | 28,000,000 | 2016-10-31 |
| 2275 | 2016-11-15 | 25,537,400 | 0 | 91.2050 | 28,000,000 | 2016-10-31 |
| 2276 | 2016-11-14 | 25,537,400 | 0 | 91.2050 | 28,000,000 | 2016-10-31 |
| 2277 | 2016-11-11 | 25,537,400 | 0 | 91.2050 | 28,000,000 | 2016-10-31 |
| 2278 | 2016-11-10 | 25,537,400 | 0 | 91.2050 | 28,000,000 | 2016-10-31 |
| 2279 | 2016-11-09 | 25,537,400 | -5,000 | 91.2050 | 28,000,000 | 2016-10-31 |
| 2280 | 2016-11-08 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2016-10-31 |
| 2281 | 2016-11-07 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2016-10-31 |
| 2282 | 2016-11-04 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2016-10-31 |
| 2283 | 2016-11-03 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2016-10-31 |
| 2284 | 2016-11-02 | 25,542,400 | 0 | 91.2229 | 28,000,000 | 2016-10-31 |
| 2285 | 2016-11-01 | 25,542,400 | 500 | 91.2229 | 28,000,000 | 2016-10-31 |
| 2286 | 2016-10-31 | 25,541,900 | 0 | 91.2211 | 28,000,000 | 2016-10-31 |
| 2287 | 2016-10-28 | 25,541,900 | 0 | 91.2211 | 28,000,000 | 2016-09-30 |
| 2288 | 2016-10-27 | 25,541,900 | 1,500 | 91.2211 | 28,000,000 | 2016-09-30 |
| 2289 | 2016-10-26 | 25,540,400 | 1,000 | 91.2157 | 28,000,000 | 2016-09-30 |
| 2290 | 2016-10-25 | 25,539,400 | 3,000 | 91.2121 | 28,000,000 | 2016-09-30 |
| 2291 | 2016-10-24 | 25,536,400 | 0 | 91.2014 | 28,000,000 | 2016-09-30 |
| 2292 | 2016-10-21 | 25,536,400 | 0 | 91.2014 | 28,000,000 | 2016-09-30 |
| 2293 | 2016-10-20 | 25,536,400 | 0 | 91.2014 | 28,000,000 | 2016-09-30 |
| 2294 | 2016-10-19 | 25,536,400 | 1,000 | 91.2014 | 28,000,000 | 2016-09-30 |
| 2295 | 2016-10-18 | 25,535,400 | 0 | 91.1979 | 28,000,000 | 2016-09-30 |
| 2296 | 2016-10-17 | 25,535,400 | -500 | 91.1979 | 28,000,000 | 2016-09-30 |
| 2297 | 2016-10-14 | 25,535,900 | -500 | 91.1996 | 28,000,000 | 2016-09-30 |
| 2298 | 2016-10-13 | 25,536,400 | -100 | 91.2014 | 28,000,000 | 2016-09-30 |
| 2299 | 2016-10-12 | 25,536,500 | 1,500 | 91.2018 | 28,000,000 | 2016-09-30 |
| 2300 | 2016-10-11 | 25,535,000 | 5,500 | 91.1964 | 28,000,000 | 2016-09-30 |
| 2301 | 2016-10-07 | 25,529,500 | 7,000 | 91.1768 | 28,000,000 | 2016-09-30 |
| 2302 | 2016-10-06 | 25,522,500 | 3,000 | 91.1518 | 28,000,000 | 2016-09-30 |
| 2303 | 2016-10-05 | 25,519,500 | 5,000 | 91.1411 | 28,000,000 | 2016-09-30 |
| 2304 | 2016-10-04 | 25,514,500 | 4,000 | 91.1232 | 28,000,000 | 2016-09-30 |
| 2305 | 2016-10-03 | 25,510,500 | 6,500 | 91.1089 | 28,000,000 | 2016-09-30 |
| 2306 | 2016-09-30 | 25,504,000 | 1,000 | 91.0857 | 28,000,000 | 2016-09-30 |
| 2307 | 2016-09-29 | 25,503,000 | -2,000 | 91.0821 | 28,000,000 | 2016-08-31 |
| 2308 | 2016-09-28 | 25,505,000 | 9,000 | 91.0893 | 28,000,000 | 2016-08-31 |
| 2309 | 2016-09-27 | 25,496,000 | -1,000 | 91.0571 | 28,000,000 | 2016-08-31 |
| 2310 | 2016-09-26 | 25,497,000 | -1,000 | 91.0607 | 28,000,000 | 2016-08-31 |
| 2311 | 2016-09-23 | 25,498,000 | 0 | 91.0643 | 28,000,000 | 2016-08-31 |
| 2312 | 2016-09-22 | 25,498,000 | -22,000 | 91.0643 | 28,000,000 | 2016-08-31 |
| 2313 | 2016-09-21 | 25,520,000 | 0 | 91.1429 | 28,000,000 | 2016-08-31 |
| 2314 | 2016-09-20 | 25,520,000 | -1,500 | 91.1429 | 28,000,000 | 2016-08-31 |
| 2315 | 2016-09-19 | 25,521,500 | 1,000 | 91.1482 | 28,000,000 | 2016-08-31 |
| 2316 | 2016-09-15 | 25,520,500 | 0 | 91.1446 | 28,000,000 | 2016-08-31 |
| 2317 | 2016-09-14 | 25,520,500 | 2,500 | 91.1446 | 28,000,000 | 2016-08-31 |
| 2318 | 2016-09-13 | 25,518,000 | 13,000 | 91.1357 | 28,000,000 | 2016-08-31 |
| 2319 | 2016-09-12 | 25,505,000 | 3,000 | 91.0893 | 28,000,000 | 2016-08-31 |
| 2320 | 2016-09-09 | 25,502,000 | -1,000 | 91.0786 | 28,000,000 | 2016-08-31 |
| 2321 | 2016-09-08 | 25,503,000 | 0 | 91.0821 | 28,000,000 | 2016-08-31 |
| 2322 | 2016-09-07 | 25,503,000 | 0 | 91.0821 | 28,000,000 | 2016-08-31 |
| 2323 | 2016-09-06 | 25,503,000 | 0 | 91.0821 | 28,000,000 | 2016-08-31 |
| 2324 | 2016-09-05 | 25,503,000 | 1,500 | 91.0821 | 28,000,000 | 2016-08-31 |
| 2325 | 2016-09-02 | 25,501,500 | 9,000 | 91.0768 | 28,000,000 | 2016-08-31 |
| 2326 | 2016-09-01 | 25,492,500 | -8,500 | 91.0446 | 28,000,000 | 2016-08-31 |
| 2327 | 2016-08-31 | 25,501,000 | 2,000 | 91.0750 | 28,000,000 | 2016-08-31 |
| 2328 | 2016-08-30 | 25,499,000 | 5,000 | 91.0679 | 28,000,000 | 2016-07-31 |
| 2329 | 2016-08-29 | 25,494,000 | 1,500 | 91.0500 | 28,000,000 | 2016-07-31 |
| 2330 | 2016-08-26 | 25,492,500 | -4,000 | 91.0446 | 28,000,000 | 2016-07-31 |
| 2331 | 2016-08-25 | 25,496,500 | 500 | 91.0589 | 28,000,000 | 2016-07-31 |
| 2332 | 2016-08-24 | 25,496,000 | 3,500 | 91.0571 | 28,000,000 | 2016-07-31 |
| 2333 | 2016-08-23 | 25,492,500 | -4,000 | 91.0446 | 28,000,000 | 2016-07-31 |
| 2334 | 2016-08-22 | 25,496,500 | -2,500 | 91.0589 | 28,000,000 | 2016-07-31 |
| 2335 | 2016-08-19 | 25,499,000 | -1,000 | 91.0679 | 28,000,000 | 2016-07-31 |
| 2336 | 2016-08-18 | 25,500,000 | -139,500 | 91.0714 | 28,000,000 | 2016-07-31 |
| 2337 | 2016-08-17 | 25,639,500 | -60,500 | 91.5696 | 28,000,000 | 2016-07-31 |
| 2338 | 2016-08-16 | 25,700,000 | 7,000 | 91.7857 | 28,000,000 | 2016-07-31 |
| 2339 | 2016-08-15 | 25,693,000 | 1,000 | 91.7607 | 28,000,000 | 2016-07-31 |
| 2340 | 2016-08-12 | 25,692,000 | 0 | 91.7571 | 28,000,000 | 2016-07-31 |
| 2341 | 2016-08-11 | 25,692,000 | 1,000 | 91.7571 | 28,000,000 | 2016-07-31 |
| 2342 | 2016-08-10 | 25,691,000 | -500 | 91.7536 | 28,000,000 | 2016-07-31 |
| 2343 | 2016-08-09 | 25,691,500 | 0 | 91.7554 | 28,000,000 | 2016-07-31 |
| 2344 | 2016-08-08 | 25,691,500 | 0 | 91.7554 | 28,000,000 | 2016-07-31 |
| 2345 | 2016-08-05 | 25,691,500 | 12,000 | 91.7554 | 28,000,000 | 2016-07-31 |
| 2346 | 2016-08-04 | 25,679,500 | 5,000 | 91.7125 | 28,000,000 | 2016-07-31 |
| 2347 | 2016-08-03 | 25,674,500 | 8,500 | 91.6946 | 28,000,000 | 2016-07-31 |
| 2348 | 2016-08-02 | 25,666,000 | 0 | 91.6643 | 28,000,000 | 2016-07-31 |
| 2349 | 2016-08-01 | 25,666,000 | 8,000 | 91.6643 | 28,000,000 | 2016-07-31 |
| 2350 | 2016-07-29 | 25,658,000 | -7,000 | 91.6357 | 28,000,000 | 2016-06-30 |
| 2351 | 2016-07-28 | 25,665,000 | -7,500 | 91.6607 | 28,000,000 | 2016-06-30 |
| 2352 | 2016-07-27 | 25,672,500 | 4,500 | 91.6875 | 28,000,000 | 2016-06-30 |
| 2353 | 2016-07-26 | 25,668,000 | 3,000 | 91.6714 | 28,000,000 | 2016-06-30 |
| 2354 | 2016-07-25 | 25,665,000 | 1,000 | 91.6607 | 28,000,000 | 2016-06-30 |
| 2355 | 2016-07-22 | 25,664,000 | 0 | 91.6571 | 28,000,000 | 2016-06-30 |
| 2356 | 2016-07-21 | 25,664,000 | 2,000 | 91.6571 | 28,000,000 | 2016-06-30 |
| 2357 | 2016-07-20 | 25,662,000 | 2,500 | 91.6500 | 28,000,000 | 2016-06-30 |
| 2358 | 2016-07-19 | 25,659,500 | 2,000 | 91.6411 | 28,000,000 | 2016-06-30 |
| 2359 | 2016-07-18 | 25,657,500 | 15,500 | 91.6339 | 28,000,000 | 2016-06-30 |
| 2360 | 2016-07-15 | 25,642,000 | 0 | 91.5786 | 28,000,000 | 2016-06-30 |
| 2361 | 2016-07-14 | 25,642,000 | -12,000 | 91.5786 | 28,000,000 | 2016-06-30 |
| 2362 | 2016-07-13 | 25,654,000 | 1,000 | 91.6214 | 28,000,000 | 2016-06-30 |
| 2363 | 2016-07-12 | 25,653,000 | 0 | 91.6179 | 28,000,000 | 2016-06-30 |
| 2364 | 2016-07-11 | 25,653,000 | 500 | 91.6179 | 28,000,000 | 2016-06-30 |
| 2365 | 2016-07-08 | 25,652,500 | -500 | 91.6161 | 28,000,000 | 2016-06-30 |
| 2366 | 2016-07-07 | 25,653,000 | 0 | 91.6179 | 28,000,000 | 2016-06-30 |
| 2367 | 2016-07-06 | 25,653,000 | -10,000 | 91.6179 | 28,000,000 | 2016-06-30 |
| 2368 | 2016-07-05 | 25,663,000 | 1,000 | 91.6536 | 28,000,000 | 2016-06-30 |
| 2369 | 2016-07-04 | 25,662,000 | 0 | 91.6500 | 28,000,000 | 2016-06-30 |
| 2370 | 2016-06-30 | 25,662,000 | 28,500 | 91.6500 | 28,000,000 | 2016-06-30 |
| 2371 | 2016-06-29 | 25,633,500 | 33,500 | 91.5482 | 28,000,000 | 2016-05-31 |
| 2372 | 2016-06-28 | 25,600,000 | 8,000 | 91.4286 | 28,000,000 | 2016-05-31 |
| 2373 | 2016-06-27 | 25,592,000 | 8,500 | 91.4000 | 28,000,000 | 2016-05-31 |
| 2374 | 2016-06-24 | 25,583,500 | 19,500 | 91.3696 | 28,000,000 | 2016-05-31 |
| 2375 | 2016-06-23 | 25,564,000 | 16,000 | 91.3000 | 28,000,000 | 2016-05-31 |
| 2376 | 2016-06-22 | 25,548,000 | 5,000 | 91.2429 | 28,000,000 | 2016-05-31 |
| 2377 | 2016-06-21 | 25,543,000 | 5,000 | 91.2250 | 28,000,000 | 2016-05-31 |
| 2378 | 2016-06-20 | 25,538,000 | 8,000 | 91.2071 | 28,000,000 | 2016-05-31 |
| 2379 | 2016-06-17 | 25,530,000 | 0 | 91.1786 | 28,000,000 | 2016-05-31 |
| 2380 | 2016-06-16 | 25,530,000 | 5,000 | 91.1786 | 28,000,000 | 2016-05-31 |
| 2381 | 2016-06-15 | 25,525,000 | -10,000 | 91.1607 | 28,000,000 | 2016-05-31 |
| 2382 | 2016-06-14 | 25,535,000 | 1,500 | 91.1964 | 28,000,000 | 2016-05-31 |
| 2383 | 2016-06-13 | 25,533,500 | -12,000 | 91.1911 | 28,000,000 | 2016-05-31 |
| 2384 | 2016-06-10 | 25,545,500 | -9,000 | 91.2339 | 28,000,000 | 2016-05-31 |
| 2385 | 2016-06-08 | 25,554,500 | -15,500 | 91.2661 | 28,000,000 | 2016-05-31 |
| 2386 | 2016-06-07 | 25,570,000 | 18,000 | 91.3214 | 28,000,000 | 2016-05-31 |
| 2387 | 2016-06-06 | 25,552,000 | 59,500 | 91.2571 | 28,000,000 | 2016-05-31 |
| 2388 | 2016-06-03 | 25,492,500 | 64,500 | 91.0446 | 28,000,000 | 2016-05-31 |
| 2389 | 2016-06-02 | 25,428,000 | -40,500 | 90.8143 | 28,000,000 | 2016-05-31 |
| 2390 | 2016-06-01 | 25,468,500 | -1,500 | 90.9589 | 28,000,000 | 2016-05-31 |
| 2391 | 2016-05-31 | 25,470,000 | -26,000 | 90.9643 | 28,000,000 | 2016-05-31 |
| 2392 | 2016-05-30 | 25,496,000 | -51,500 | 91.0571 | 28,000,000 | 2016-04-30 |
| 2393 | 2016-05-27 | 25,547,500 | -39,500 | 91.2411 | 28,000,000 | 2016-04-30 |
| 2394 | 2016-05-26 | 25,587,000 | 8,500 | 91.3821 | 28,000,000 | 2016-04-30 |
| 2395 | 2016-05-25 | 25,578,500 | -43,000 | 91.3518 | 28,000,000 | 2016-04-30 |
| 2396 | 2016-05-24 | 25,621,500 | 6,000 | 91.5054 | 28,000,000 | 2016-04-30 |
| 2397 | 2016-05-23 | 25,615,500 | 13,000 | 91.4839 | 28,000,000 | 2016-04-30 |
| 2398 | 2016-05-20 | 25,602,500 | 17,000 | 91.4375 | 28,000,000 | 2016-04-30 |
| 2399 | 2016-05-19 | 25,585,500 | 28,500 | 91.3768 | 28,000,000 | 2016-04-30 |
| 2400 | 2016-05-18 | 25,557,000 | -999,000 | 91.2750 | 28,000,000 | 2016-04-30 |
| 2401 | 2016-05-17 | 26,556,000 | 65,000 | 94.8429 | 28,000,000 | 2016-04-30 |
| 2402 | 2016-05-16 | 26,491,000 | 0 | 94.6107 | 28,000,000 | 2016-04-30 |
| 2403 | 2016-05-13 | 26,491,000 | 7,000 | 94.6107 | 28,000,000 | 2016-04-30 |
| 2404 | 2016-05-12 | 26,484,000 | 8,500 | 94.5857 | 28,000,000 | 2016-04-30 |
| 2405 | 2016-05-11 | 26,475,500 | 8,000 | 94.5554 | 28,000,000 | 2016-04-30 |
| 2406 | 2016-05-10 | 26,467,500 | 1,000 | 94.5268 | 28,000,000 | 2016-04-30 |
| 2407 | 2016-05-09 | 26,466,500 | 1,000 | 94.5232 | 28,000,000 | 2016-04-30 |
| 2408 | 2016-05-06 | 26,465,500 | 1,000 | 94.5196 | 28,000,000 | 2016-04-30 |
| 2409 | 2016-05-05 | 26,464,500 | 1,000 | 94.5161 | 28,000,000 | 2016-04-30 |
| 2410 | 2016-05-04 | 26,463,500 | 20,000 | 94.5125 | 28,000,000 | 2016-04-30 |
| 2411 | 2016-05-03 | 26,443,500 | 4,500 | 94.4411 | 28,000,000 | 2016-04-30 |
| 2412 | 2016-04-29 | 26,439,000 | 8,000 | 94.4250 | 28,000,000 | 2016-03-31 |
| 2413 | 2016-04-28 | 26,431,000 | 1,500 | 94.3964 | 28,000,000 | 2016-03-31 |
| 2414 | 2016-04-27 | 26,429,500 | 0 | 94.3911 | 28,000,000 | 2016-03-31 |
| 2415 | 2016-04-26 | 26,429,500 | 6,000 | 94.3911 | 28,000,000 | 2016-03-31 |
| 2416 | 2016-04-25 | 26,423,500 | -2,500 | 94.3696 | 28,000,000 | 2016-03-31 |
| 2417 | 2016-04-22 | 26,426,000 | -5,000 | 94.3786 | 28,000,000 | 2016-03-31 |
| 2418 | 2016-04-21 | 26,431,000 | -6,000 | 94.3964 | 28,000,000 | 2016-03-31 |
| 2419 | 2016-04-20 | 26,437,000 | 15,000 | 94.4179 | 28,000,000 | 2016-03-31 |
| 2420 | 2016-04-19 | 26,422,000 | -22,500 | 94.3643 | 28,000,000 | 2016-03-31 |
| 2421 | 2016-04-18 | 26,444,500 | 0 | 94.4446 | 28,000,000 | 2016-03-31 |
| 2422 | 2016-04-15 | 26,444,500 | -5,000 | 94.4446 | 28,000,000 | 2016-03-31 |
| 2423 | 2016-04-14 | 26,449,500 | -13,500 | 94.4625 | 28,000,000 | 2016-03-31 |
| 2424 | 2016-04-13 | 26,463,000 | 1,000 | 94.5107 | 28,000,000 | 2016-03-31 |
| 2425 | 2016-04-12 | 26,462,000 | -4,000 | 94.5071 | 28,000,000 | 2016-03-31 |
| 2426 | 2016-04-11 | 26,466,000 | 0 | 94.5214 | 28,000,000 | 2016-03-31 |
| 2427 | 2016-04-08 | 26,466,000 | -5,000 | 94.5214 | 28,000,000 | 2016-03-31 |
| 2428 | 2016-04-07 | 26,471,000 | 7,000 | 94.5393 | 28,000,000 | 2016-03-31 |
| 2429 | 2016-04-06 | 26,464,000 | 2,000 | 94.5143 | 28,000,000 | 2016-03-31 |
| 2430 | 2016-04-05 | 26,462,000 | 3,000 | 94.5071 | 28,000,000 | 2016-03-31 |
| 2431 | 2016-04-01 | 26,459,000 | 6,000 | 94.4964 | 28,000,000 | 2016-03-31 |
| 2432 | 2016-03-31 | 26,453,000 | 5,500 | 94.4750 | 28,000,000 | 2016-03-31 |
| 2433 | 2016-03-30 | 26,447,500 | 7,500 | 94.4554 | 28,000,000 | 2016-02-29 |
| 2434 | 2016-03-29 | 26,440,000 | -1,500 | 94.4286 | 28,000,000 | 2016-02-29 |
| 2435 | 2016-03-24 | 26,441,500 | 0 | 94.4339 | 28,000,000 | 2016-02-29 |
| 2436 | 2016-03-23 | 26,441,500 | 0 | 94.4339 | 28,000,000 | 2016-02-29 |
| 2437 | 2016-03-22 | 26,441,500 | 0 | 94.4339 | 28,000,000 | 2016-02-29 |
| 2438 | 2016-03-21 | 26,441,500 | 500 | 94.4339 | 28,000,000 | 2016-02-29 |
| 2439 | 2016-03-18 | 26,441,000 | 5,000 | 94.4321 | 28,000,000 | 2016-02-29 |
| 2440 | 2016-03-17 | 26,436,000 | 23,500 | 94.4143 | 28,000,000 | 2016-02-29 |
| 2441 | 2016-03-16 | 26,412,500 | -85,500 | 94.3304 | 28,000,000 | 2016-02-29 |
| 2442 | 2016-03-15 | 26,498,000 | -500 | 94.6357 | 28,000,000 | 2016-02-29 |
| 2443 | 2016-03-14 | 26,498,500 | 0 | 94.6375 | 28,000,000 | 2016-02-29 |
| 2444 | 2016-03-11 | 26,498,500 | 500 | 94.6375 | 28,000,000 | 2016-02-29 |
| 2445 | 2016-03-10 | 26,498,000 | 9,500 | 94.6357 | 28,000,000 | 2016-02-29 |
| 2446 | 2016-03-09 | 26,488,500 | 12,500 | 94.6018 | 28,000,000 | 2016-02-29 |
| 2447 | 2016-03-08 | 26,476,000 | 9,500 | 94.5571 | 28,000,000 | 2016-02-29 |
| 2448 | 2016-03-07 | 26,466,500 | 5,000 | 94.5232 | 28,000,000 | 2016-02-29 |
| 2449 | 2016-03-04 | 26,461,500 | 0 | 94.5054 | 28,000,000 | 2016-02-29 |
| 2450 | 2016-03-03 | 26,461,500 | 6,000 | 94.5054 | 28,000,000 | 2016-02-29 |
| 2451 | 2016-03-02 | 26,455,500 | 10,000 | 94.4839 | 28,000,000 | 2016-02-29 |
| 2452 | 2016-03-01 | 26,445,500 | 7,000 | 94.4482 | 28,000,000 | 2016-02-29 |
| 2453 | 2016-02-29 | 26,438,500 | 13,000 | 94.4232 | 28,000,000 | 2016-02-29 |
| 2454 | 2016-02-26 | 26,425,500 | 4,500 | 94.3768 | 28,000,000 | 2016-01-31 |
| 2455 | 2016-02-25 | 26,421,000 | -2,500 | 94.3607 | 28,000,000 | 2016-01-31 |
| 2456 | 2016-02-24 | 26,423,500 | -16,000 | 94.3696 | 28,000,000 | 2016-01-31 |
| 2457 | 2016-02-23 | 26,439,500 | -3,000 | 94.4268 | 28,000,000 | 2016-01-31 |
| 2458 | 2016-02-22 | 26,442,500 | 60,000 | 94.4375 | 28,000,000 | 2016-01-31 |
| 2459 | 2016-02-19 | 26,382,500 | 53,500 | 94.2232 | 28,000,000 | 2016-01-31 |
| 2460 | 2016-02-18 | 26,329,000 | 18,000 | 94.0321 | 28,000,000 | 2016-01-31 |
| 2461 | 2016-02-17 | 26,311,000 | 8,500 | 93.9679 | 28,000,000 | 2016-01-31 |
| 2462 | 2016-02-16 | 26,302,500 | 500 | 93.9375 | 28,000,000 | 2016-01-31 |
| 2463 | 2016-02-15 | 26,302,000 | -4,500 | 93.9357 | 28,000,000 | 2016-01-31 |
| 2464 | 2016-02-12 | 26,306,500 | 13,000 | 93.9518 | 28,000,000 | 2016-01-31 |
| 2465 | 2016-02-11 | 26,293,500 | 9,500 | 93.9054 | 28,000,000 | 2016-01-31 |
| 2466 | 2016-02-05 | 26,284,000 | 33,500 | 93.8714 | 28,000,000 | 2016-01-31 |
| 2467 | 2016-02-04 | 26,250,500 | 10,000 | 93.7518 | 28,000,000 | 2016-01-31 |
| 2468 | 2016-02-03 | 26,240,500 | 9,500 | 93.7161 | 28,000,000 | 2016-01-31 |
| 2469 | 2016-02-02 | 26,231,000 | 34,000 | 93.6821 | 28,000,000 | 2016-01-31 |
| 2470 | 2016-02-01 | 26,197,000 | 0 | 93.5607 | 28,000,000 | 2016-01-31 |
| 2471 | 2016-01-29 | 26,197,000 | 18,000 | 93.5607 | 28,000,000 | 2015-12-31 |
| 2472 | 2016-01-28 | 26,179,000 | 57,500 | 93.4964 | 28,000,000 | 2015-12-31 |
| 2473 | 2016-01-27 | 26,121,500 | -52,500 | 93.2911 | 28,000,000 | 2015-12-31 |
| 2474 | 2016-01-26 | 26,174,000 | 0 | 93.4786 | 28,000,000 | 2015-12-31 |
| 2475 | 2016-01-25 | 26,174,000 | 14,500 | 93.4786 | 28,000,000 | 2015-12-31 |
| 2476 | 2016-01-22 | 26,159,500 | -1,500 | 93.4268 | 28,000,000 | 2015-12-31 |
| 2477 | 2016-01-21 | 26,161,000 | 18,500 | 93.4321 | 28,000,000 | 2015-12-31 |
| 2478 | 2016-01-20 | 26,142,500 | 3,500 | 93.3661 | 28,000,000 | 2015-12-31 |
| 2479 | 2016-01-19 | 26,139,000 | -52,000 | 93.3536 | 28,000,000 | 2015-12-31 |
| 2480 | 2016-01-18 | 26,191,000 | -1,500 | 93.5393 | 28,000,000 | 2015-12-31 |
| 2481 | 2016-01-15 | 26,192,500 | 28,000 | 93.5446 | 28,000,000 | 2015-12-31 |
| 2482 | 2016-01-14 | 26,164,500 | 47,500 | 93.4446 | 28,000,000 | 2015-12-31 |
| 2483 | 2016-01-13 | 26,117,000 | 230,500 | 93.2750 | 28,000,000 | 2015-12-31 |
| 2484 | 2016-01-12 | 25,886,500 | -65,500 | 92.4518 | 28,000,000 | 2015-12-31 |
| 2485 | 2016-01-11 | 25,952,000 | 4,000 | 92.6857 | 28,000,000 | 2015-12-31 |
| 2486 | 2016-01-08 | 25,948,000 | -50,000 | 92.6714 | 28,000,000 | 2015-12-31 |
| 2487 | 2016-01-07 | 25,998,000 | -6,500 | 92.8500 | 28,000,000 | 2015-12-31 |
| 2488 | 2016-01-06 | 26,004,500 | -52,000 | 92.8732 | 28,000,000 | 2015-12-31 |
| 2489 | 2016-01-05 | 26,056,500 | -1,500 | 93.0589 | 28,000,000 | 2015-12-31 |
| 2490 | 2016-01-04 | 26,058,000 | -5,500 | 93.0643 | 28,000,000 | 2015-12-31 |
| 2491 | 2015-12-31 | 26,063,500 | 0 | 93.0839 | 28,000,000 | 2015-12-31 |
| 2492 | 2015-12-30 | 26,063,500 | 500 | 93.0839 | 28,000,000 | 2015-12-14 |
| 2493 | 2015-12-29 | 26,063,000 | 75,500 | 93.0821 | 28,000,000 | 2015-12-14 |
| 2494 | 2015-12-28 | 25,987,500 | 92,500 | 92.8125 | 28,000,000 | 2015-12-14 |
| 2495 | 2015-12-24 | 25,895,000 | 0 | 92.4821 | 28,000,000 | 2015-12-14 |
| 2496 | 2015-12-23 | 25,895,000 | 26,000 | 92.4821 | 28,000,000 | 2015-12-14 |
| 2497 | 2015-12-22 | 25,869,000 | -57,500 | 92.3893 | 28,000,000 | 2015-12-14 |
| 2498 | 2015-12-21 | 25,926,500 | 71,000 | 92.5946 | 28,000,000 | 2015-12-14 |
| 2499 | 2015-12-18 | 25,855,500 | -247,500 | 92.3411 | 28,000,000 | 2015-12-14 |
| 2500 | 2015-12-17 | 26,103,000 | -74,500 | 93.2250 | 28,000,000 | 2015-12-14 |
| 2501 | 2015-12-16 | 26,177,500 | 1,045,000 | 93.4911 | 28,000,000 | 2015-12-14 |
| 2502 | 2015-12-15 | 25,132,500 | 18,000 | 89.7589 | 28,000,000 | 2015-12-14 |
| 2503 | 2015-12-14 | 25,114,500 | 89.6946 | 28,000,000 | 2015-12-14 |
Webb-site Database - Powered By Linux Group