CSOP MSCI China A Inclusion Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03149  2015-11-26  2023-02-16  2023-03-24
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-23 236,150 0 33.7357 700,000 2021-12-31
2 2023-03-22 236,150 0 33.7357 700,000 2021-12-31
3 2023-03-21 236,150 0 33.7357 700,000 2021-12-31
4 2023-03-20 236,150 0 33.7357 700,000 2021-12-31
5 2023-03-17 236,150 0 33.7357 700,000 2021-12-31
6 2023-03-16 236,150 0 33.7357 700,000 2021-12-31
7 2023-03-15 236,150 0 33.7357 700,000 2021-12-31
8 2023-03-14 236,150 0 33.7357 700,000 2021-12-31
9 2023-03-13 236,150 0 33.7357 700,000 2021-12-31
10 2023-03-10 236,150 0 33.7357 700,000 2021-12-31
11 2023-03-09 236,150 0 33.7357 700,000 2021-12-31
12 2023-03-08 236,150 0 33.7357 700,000 2021-12-31
13 2023-03-07 236,150 0 33.7357 700,000 2021-12-31
14 2023-03-06 236,150 0 33.7357 700,000 2021-12-31
15 2023-03-03 236,150 0 33.7357 700,000 2021-12-31
16 2023-03-02 236,150 0 33.7357 700,000 2021-12-31
17 2023-03-01 236,150 0 33.7357 700,000 2021-12-31
18 2023-02-28 236,150 0 33.7357 700,000 2021-12-31
19 2023-02-27 236,150 0 33.7357 700,000 2021-12-31
20 2023-02-24 236,150 0 33.7357 700,000 2021-12-31
21 2023-02-23 236,150 0 33.7357 700,000 2021-12-31
22 2023-02-22 236,150 0 33.7357 700,000 2021-12-31
23 2023-02-21 236,150 0 33.7357 700,000 2021-12-31
24 2023-02-20 236,150 0 33.7357 700,000 2021-12-31
25 2023-02-17 236,150 0 33.7357 700,000 2021-12-31
26 2023-02-16 236,150 0 33.7357 700,000 2021-12-31
27 2023-02-15 236,150 -22,400 33.7357 700,000 2021-12-31
28 2023-02-14 258,550 0 36.9357 700,000 2021-12-31
29 2023-02-13 258,550 0 36.9357 700,000 2021-12-31
30 2023-02-10 258,550 0 36.9357 700,000 2021-12-31
31 2023-02-09 258,550 3,000 36.9357 700,000 2021-12-31
32 2023-02-08 255,550 20,600 36.5071 700,000 2021-12-31
33 2023-02-07 234,950 3,000 33.5643 700,000 2021-12-31
34 2023-02-06 231,950 0 33.1357 700,000 2021-12-31
35 2023-02-03 231,950 0 33.1357 700,000 2021-12-31
36 2023-02-02 231,950 0 33.1357 700,000 2021-12-31
37 2023-02-01 231,950 0 33.1357 700,000 2021-12-31
38 2023-01-31 231,950 0 33.1357 700,000 2021-12-31
39 2023-01-30 231,950 4,200 33.1357 700,000 2021-12-31
40 2023-01-27 227,750 0 32.5357 700,000 2021-12-31
41 2023-01-26 227,750 3,000 32.5357 700,000 2021-12-31
42 2023-01-20 224,750 0 32.1071 700,000 2021-12-31
43 2023-01-19 224,750 0 32.1071 700,000 2021-12-31
44 2023-01-18 224,750 0 32.1071 700,000 2021-12-31
45 2023-01-17 224,750 0 32.1071 700,000 2021-12-31
46 2023-01-16 224,750 0 32.1071 700,000 2021-12-31
47 2023-01-13 224,750 0 32.1071 700,000 2021-12-31
48 2023-01-12 224,750 0 32.1071 700,000 2021-12-31
49 2023-01-11 224,750 0 32.1071 700,000 2021-12-31
50 2023-01-10 224,750 0 32.1071 700,000 2021-12-31
51 2023-01-09 224,750 0 32.1071 700,000 2021-12-31
52 2023-01-06 224,750 0 32.1071 700,000 2021-12-31
53 2023-01-05 224,750 0 32.1071 700,000 2021-12-31
54 2023-01-04 224,750 28,800 32.1071 700,000 2021-12-31
55 2023-01-03 195,950 0 27.9929 700,000 2021-12-31
56 2022-12-30 195,950 0 27.9929 700,000 2021-12-31
57 2022-12-29 195,950 12,000 27.9929 700,000 2021-12-31
58 2022-12-28 183,950 0 26.2786 700,000 2021-12-31
59 2022-12-23 183,950 0 26.2786 700,000 2021-12-31
60 2022-12-22 183,950 0 26.2786 700,000 2021-12-31
61 2022-12-21 183,950 0 26.2786 700,000 2021-12-31
62 2022-12-20 183,950 0 26.2786 700,000 2021-12-31
63 2022-12-19 183,950 0 26.2786 700,000 2021-12-31
64 2022-12-16 183,950 0 26.2786 700,000 2021-12-31
65 2022-12-15 183,950 0 26.2786 700,000 2021-12-31
66 2022-12-14 183,950 0 26.2786 700,000 2021-12-31
67 2022-12-13 183,950 0 26.2786 700,000 2021-12-31
68 2022-12-12 183,950 0 26.2786 700,000 2021-12-31
69 2022-12-09 183,950 0 26.2786 700,000 2021-12-31
70 2022-12-08 183,950 0 26.2786 700,000 2021-12-31
71 2022-12-07 183,950 2,400 26.2786 700,000 2021-12-31
72 2022-12-06 181,550 0 25.9357 700,000 2021-12-31
73 2022-12-05 181,550 -1,200 25.9357 700,000 2021-12-31
74 2022-12-02 182,750 6,000 26.1071 700,000 2021-12-31
75 2022-12-01 176,750 0 25.2500 700,000 2021-12-31
76 2022-11-30 176,750 0 25.2500 700,000 2021-12-31
77 2022-11-29 176,750 0 25.2500 700,000 2021-12-31
78 2022-11-28 176,750 0 25.2500 700,000 2021-12-31
79 2022-11-25 176,750 0 25.2500 700,000 2021-12-31
80 2022-11-24 176,750 -10,800 25.2500 700,000 2021-12-31
81 2022-11-23 187,550 -800 26.7929 700,000 2021-12-31
82 2022-11-22 188,350 -16,600 26.9071 700,000 2021-12-31
83 2022-11-21 204,950 0 29.2786 700,000 2021-12-31
84 2022-11-18 204,950 0 29.2786 700,000 2021-12-31
85 2022-11-17 204,950 0 29.2786 700,000 2021-12-31
86 2022-11-16 204,950 0 29.2786 700,000 2021-12-31
87 2022-11-15 204,950 -200 29.2786 700,000 2021-12-31
88 2022-11-14 205,150 0 29.3071 700,000 2021-12-31
89 2022-11-11 205,150 0 29.3071 700,000 2021-12-31
90 2022-11-10 205,150 0 29.3071 700,000 2021-12-31
91 2022-11-09 205,150 0 29.3071 700,000 2021-12-31
92 2022-11-08 205,150 0 29.3071 700,000 2021-12-31
93 2022-11-07 205,150 0 29.3071 700,000 2021-12-31
94 2022-11-04 205,150 0 29.3071 700,000 2021-12-31
95 2022-11-03 205,150 0 29.3071 700,000 2021-12-31
96 2022-11-02 205,150 -25,600 29.3071 700,000 2021-12-31
97 2022-11-01 230,750 0 32.9643 700,000 2021-12-31
98 2022-10-31 230,750 6,000 32.9643 700,000 2021-12-31
99 2022-10-28 224,750 -4,000 32.1071 700,000 2021-12-31
100 2022-10-27 228,750 0 32.6786 700,000 2021-12-31
101 2022-10-26 228,750 0 32.6786 700,000 2021-12-31
102 2022-10-25 228,750 0 32.6786 700,000 2021-12-31
103 2022-10-24 228,750 0 32.6786 700,000 2021-12-31
104 2022-10-21 228,750 0 32.6786 700,000 2021-12-31
105 2022-10-20 228,750 0 32.6786 700,000 2021-12-31
106 2022-10-19 228,750 0 32.6786 700,000 2021-12-31
107 2022-10-18 228,750 0 32.6786 700,000 2021-12-31
108 2022-10-17 228,750 -200 32.6786 700,000 2021-12-31
109 2022-10-14 228,950 0 32.7071 700,000 2021-12-31
110 2022-10-13 228,950 0 32.7071 700,000 2021-12-31
111 2022-10-12 228,950 0 32.7071 700,000 2021-12-31
112 2022-10-11 228,950 0 32.7071 700,000 2021-12-31
113 2022-10-10 228,950 0 32.7071 700,000 2021-12-31
114 2022-10-07 228,950 8,800 32.7071 700,000 2021-12-31
115 2022-10-06 220,150 0 31.4500 700,000 2021-12-31
116 2022-10-05 220,150 0 31.4500 700,000 2021-12-31
117 2022-10-03 220,150 8,600 31.4500 700,000 2021-12-31
118 2022-09-30 211,550 0 30.2214 700,000 2021-12-31
119 2022-09-29 211,550 0 30.2214 700,000 2021-12-31
120 2022-09-28 211,550 0 30.2214 700,000 2021-12-31
121 2022-09-27 211,550 0 30.2214 700,000 2021-12-31
122 2022-09-26 211,550 0 30.2214 700,000 2021-12-31
123 2022-09-23 211,550 0 30.2214 700,000 2021-12-31
124 2022-09-22 211,550 0 30.2214 700,000 2021-12-31
125 2022-09-21 211,550 0 30.2214 700,000 2021-12-31
126 2022-09-20 211,550 -8,800 30.2214 700,000 2021-12-31
127 2022-09-19 220,350 0 31.4786 700,000 2021-12-31
128 2022-09-16 220,350 -8,200 31.4786 700,000 2021-12-31
129 2022-09-15 228,550 0 32.6500 700,000 2021-12-31
130 2022-09-14 228,550 0 32.6500 700,000 2021-12-31
131 2022-09-13 228,550 0 32.6500 700,000 2021-12-31
132 2022-09-09 228,550 0 32.6500 700,000 2021-12-31
133 2022-09-08 228,550 0 32.6500 700,000 2021-12-31
134 2022-09-07 228,550 0 32.6500 700,000 2021-12-31
135 2022-09-06 228,550 0 32.6500 700,000 2021-12-31
136 2022-09-05 228,550 0 32.6500 700,000 2021-12-31
137 2022-09-02 228,550 0 32.6500 700,000 2021-12-31
138 2022-09-01 228,550 0 32.6500 700,000 2021-12-31
139 2022-08-31 228,550 0 32.6500 700,000 2021-12-31
140 2022-08-30 228,550 0 32.6500 700,000 2021-12-31
141 2022-08-29 228,550 0 32.6500 700,000 2021-12-31
142 2022-08-26 228,550 0 32.6500 700,000 2021-12-31
143 2022-08-25 228,550 0 32.6500 700,000 2021-12-31
144 2022-08-24 228,550 0 32.6500 700,000 2021-12-31
145 2022-08-23 228,550 0 32.6500 700,000 2021-12-31
146 2022-08-22 228,550 0 32.6500 700,000 2021-12-31
147 2022-08-19 228,550 0 32.6500 700,000 2021-12-31
148 2022-08-18 228,550 0 32.6500 700,000 2021-12-31
149 2022-08-17 228,550 0 32.6500 700,000 2021-12-31
150 2022-08-16 228,550 0 32.6500 700,000 2021-12-31
151 2022-08-15 228,550 8,000 32.6500 700,000 2021-12-31
152 2022-08-12 220,550 12,000 31.5071 700,000 2021-12-31
153 2022-08-11 208,550 0 29.7929 700,000 2021-12-31
154 2022-08-10 208,550 0 29.7929 700,000 2021-12-31
155 2022-08-09 208,550 0 29.7929 700,000 2021-12-31
156 2022-08-08 208,550 0 29.7929 700,000 2021-12-31
157 2022-08-05 208,550 0 29.7929 700,000 2021-12-31
158 2022-08-04 208,550 0 29.7929 700,000 2021-12-31
159 2022-08-03 208,550 0 29.7929 700,000 2021-12-31
160 2022-08-02 208,550 0 29.7929 700,000 2021-12-31
161 2022-08-01 208,550 0 29.7929 700,000 2021-12-31
162 2022-07-29 208,550 0 29.7929 700,000 2021-12-31
163 2022-07-28 208,550 0 29.7929 700,000 2021-12-31
164 2022-07-27 208,550 6,000 29.7929 700,000 2021-12-31
165 2022-07-26 202,550 0 28.9357 700,000 2021-12-31
166 2022-07-25 202,550 0 28.9357 700,000 2021-12-31
167 2022-07-22 202,550 0 28.9357 700,000 2021-12-31
168 2022-07-21 202,550 0 28.9357 700,000 2021-12-31
169 2022-07-20 202,550 0 28.9357 700,000 2021-12-31
170 2022-07-19 202,550 0 28.9357 700,000 2021-12-31
171 2022-07-18 202,550 0 28.9357 700,000 2021-12-31
172 2022-07-15 202,550 0 28.9357 700,000 2021-12-31
173 2022-07-14 202,550 0 28.9357 700,000 2021-12-31
174 2022-07-13 202,550 0 28.9357 700,000 2021-12-31
175 2022-07-12 202,550 8,000 28.9357 700,000 2021-12-31
176 2022-07-11 194,550 0 27.7929 700,000 2021-12-31
177 2022-07-08 194,550 0 27.7929 700,000 2021-12-31
178 2022-07-07 194,550 0 27.7929 700,000 2021-12-31
179 2022-07-06 194,550 0 27.7929 700,000 2021-12-31
180 2022-07-05 194,550 0 27.7929 700,000 2021-12-31
181 2022-07-04 194,550 0 27.7929 700,000 2021-12-31
182 2022-06-30 194,550 0 27.7929 700,000 2021-12-31
183 2022-06-29 194,550 0 27.7929 700,000 2021-12-31
184 2022-06-28 194,550 0 27.7929 700,000 2021-12-31
185 2022-06-27 194,550 0 27.7929 700,000 2021-12-31
186 2022-06-24 194,550 0 27.7929 700,000 2021-12-31
187 2022-06-23 194,550 0 27.7929 700,000 2021-12-31
188 2022-06-22 194,550 0 27.7929 700,000 2021-12-31
189 2022-06-21 194,550 0 27.7929 700,000 2021-12-31
190 2022-06-20 194,550 0 27.7929 700,000 2021-12-31
191 2022-06-17 194,550 0 27.7929 700,000 2021-12-31
192 2022-06-16 194,550 0 27.7929 700,000 2021-12-31
193 2022-06-15 194,550 0 27.7929 700,000 2021-12-31
194 2022-06-14 194,550 0 27.7929 700,000 2021-12-31
195 2022-06-13 194,550 0 27.7929 700,000 2021-12-31
196 2022-06-10 194,550 0 27.7929 700,000 2021-12-31
197 2022-06-09 194,550 0 27.7929 700,000 2021-12-31
198 2022-06-08 194,550 0 27.7929 700,000 2021-12-31
199 2022-06-07 194,550 0 27.7929 700,000 2021-12-31
200 2022-06-06 194,550 0 27.7929 700,000 2021-12-31
201 2022-06-02 194,550 0 27.7929 700,000 2021-12-31
202 2022-06-01 194,550 0 27.7929 700,000 2021-12-31
203 2022-05-31 194,550 0 27.7929 700,000 2021-12-31
204 2022-05-30 194,550 0 27.7929 700,000 2021-12-31
205 2022-05-27 194,550 0 27.7929 700,000 2021-12-31
206 2022-05-26 194,550 0 27.7929 700,000 2021-12-31
207 2022-05-25 194,550 0 27.7929 700,000 2021-12-31
208 2022-05-24 194,550 0 27.7929 700,000 2021-12-31
209 2022-05-23 194,550 0 27.7929 700,000 2021-12-31
210 2022-05-20 194,550 0 27.7929 700,000 2021-12-31
211 2022-05-19 194,550 0 27.7929 700,000 2021-12-31
212 2022-05-18 194,550 0 27.7929 700,000 2021-12-31
213 2022-05-17 194,550 0 27.7929 700,000 2021-12-31
214 2022-05-16 194,550 0 27.7929 700,000 2021-12-31
215 2022-05-13 194,550 0 27.7929 700,000 2021-12-31
216 2022-05-12 194,550 0 27.7929 700,000 2021-12-31
217 2022-05-11 194,550 0 27.7929 700,000 2021-12-31
218 2022-05-10 194,550 0 27.7929 700,000 2021-12-31
219 2022-05-06 194,550 0 27.7929 700,000 2021-12-31
220 2022-05-05 194,550 0 27.7929 700,000 2021-12-31
221 2022-05-04 194,550 0 27.7929 700,000 2021-12-31
222 2022-05-03 194,550 0 27.7929 700,000 2021-12-31
223 2022-04-29 194,550 0 27.7929 700,000 2021-12-31
224 2022-04-28 194,550 0 27.7929 700,000 2021-12-31
225 2022-04-27 194,550 0 27.7929 700,000 2021-12-31
226 2022-04-26 194,550 0 27.7929 700,000 2021-12-31
227 2022-04-25 194,550 0 27.7929 700,000 2021-12-31
228 2022-04-22 194,550 1,400 27.7929 700,000 2021-12-31
229 2022-04-21 193,150 0 27.5929 700,000 2021-12-31
230 2022-04-20 193,150 0 27.5929 700,000 2021-12-31
231 2022-04-19 193,150 0 27.5929 700,000 2021-12-31
232 2022-04-14 193,150 0 27.5929 700,000 2021-12-31
233 2022-04-13 193,150 0 27.5929 700,000 2021-12-31
234 2022-04-12 193,150 0 27.5929 700,000 2021-12-31
235 2022-04-11 193,150 0 27.5929 700,000 2021-12-31
236 2022-04-08 193,150 0 27.5929 700,000 2021-12-31
237 2022-04-07 193,150 0 27.5929 700,000 2021-12-31
238 2022-04-06 193,150 0 27.5929 700,000 2021-12-31
239 2022-04-04 193,150 0 27.5929 700,000 2021-12-31
240 2022-04-01 193,150 0 27.5929 700,000 2021-12-31
241 2022-03-31 193,150 0 27.5929 700,000 2021-12-31
242 2022-03-30 193,150 0 27.5929 700,000 2021-12-31
243 2022-03-29 193,150 0 27.5929 700,000 2021-12-31
244 2022-03-28 193,150 0 27.5929 700,000 2021-12-31
245 2022-03-25 193,150 0 27.5929 700,000 2021-12-31
246 2022-03-24 193,150 0 27.5929 700,000 2021-12-31
247 2022-03-23 193,150 0 27.5929 700,000 2021-12-31
248 2022-03-22 193,150 0 27.5929 700,000 2021-12-31
249 2022-03-21 193,150 0 27.5929 700,000 2021-12-31
250 2022-03-18 193,150 0 27.5929 700,000 2021-12-31
251 2022-03-17 193,150 -200 27.5929 700,000 2021-12-31
252 2022-03-16 193,350 0 27.6214 700,000 2021-12-31
253 2022-03-15 193,350 0 27.6214 700,000 2021-12-31
254 2022-03-14 193,350 0 27.6214 700,000 2021-12-31
255 2022-03-11 193,350 -1,200 27.6214 700,000 2021-12-31
256 2022-03-10 194,550 0 27.7929 700,000 2021-12-31
257 2022-03-09 194,550 0 27.7929 700,000 2021-12-31
258 2022-03-08 194,550 0 27.7929 700,000 2021-12-31
259 2022-03-07 194,550 0 27.7929 700,000 2021-12-31
260 2022-03-04 194,550 0 27.7929 700,000 2021-12-31
261 2022-03-03 194,550 0 27.7929 700,000 2021-12-31
262 2022-03-02 194,550 -100,000 27.7929 700,000 2021-12-31
263 2022-03-01 294,550 0 42.0786 700,000 2021-12-31
264 2022-02-28 294,550 0 42.0786 700,000 2021-12-31
265 2022-02-25 294,550 0 42.0786 700,000 2021-12-31
266 2022-02-24 294,550 1,000 42.0786 700,000 2021-12-31
267 2022-02-23 293,550 0 41.9357 700,000 2021-12-31
268 2022-02-22 293,550 0 41.9357 700,000 2021-12-31
269 2022-02-21 293,550 0 41.9357 700,000 2021-12-31
270 2022-02-18 293,550 0 41.9357 700,000 2021-12-31
271 2022-02-17 293,550 0 41.9357 700,000 2021-12-31
272 2022-02-16 293,550 0 41.9357 700,000 2021-12-31
273 2022-02-15 293,550 0 41.9357 700,000 2021-12-31
274 2022-02-14 293,550 0 41.9357 700,000 2021-12-31
275 2022-02-11 293,550 -10,000 41.9357 700,000 2021-12-31
276 2022-02-10 303,550 0 43.3643 700,000 2021-12-31
277 2022-02-09 303,550 0 43.3643 700,000 2021-12-31
278 2022-02-08 303,550 0 43.3643 700,000 2021-12-31
279 2022-02-07 303,550 0 43.3643 700,000 2021-12-31
280 2022-02-04 303,550 0 43.3643 700,000 2021-12-31
281 2022-01-31 303,550 0 43.3643 700,000 2021-12-31
282 2022-01-28 303,550 0 43.3643 700,000 2021-12-31
283 2022-01-27 303,550 0 43.3643 700,000 2021-12-31
284 2022-01-26 303,550 0 43.3643 700,000 2021-12-31
285 2022-01-25 303,550 0 43.3643 700,000 2021-12-31
286 2022-01-24 303,550 0 43.3643 700,000 2021-12-31
287 2022-01-21 303,550 -1,000 43.3643 700,000 2021-12-31
288 2022-01-20 304,550 0 43.5071 700,000 2021-12-31
289 2022-01-19 304,550 0 43.5071 700,000 2021-12-31
290 2022-01-18 304,550 0 43.5071 700,000 2021-12-31
291 2022-01-17 304,550 0 43.5071 700,000 2021-12-31
292 2022-01-14 304,550 0 43.5071 700,000 2021-12-31
293 2022-01-13 304,550 0 43.5071 700,000 2021-12-31
294 2022-01-12 304,550 0 43.5071 700,000 2021-12-31
295 2022-01-11 304,550 0 43.5071 700,000 2021-12-31
296 2022-01-10 304,550 -1,000 43.5071 700,000 2021-12-31
297 2022-01-07 305,550 0 43.6500 700,000 2021-12-31
298 2022-01-06 305,550 0 43.6500 700,000 2021-12-31
299 2022-01-05 305,550 0 43.6500 700,000 2021-12-31
300 2022-01-04 305,550 -414,000 43.6500 700,000 2021-12-31
301 2022-01-03 719,550 0 102.7929 700,000 2021-12-31
302 2021-12-31 719,550 0 102.7929 700,000 2021-12-31
303 2021-12-30 719,550 334,400 42.3265 1,700,000 2021-12-14
304 2021-12-29 385,150 0 22.6559 1,700,000 2021-12-14
305 2021-12-28 385,150 6,000 22.6559 1,700,000 2021-12-14
306 2021-12-24 379,150 0 22.3029 1,700,000 2021-12-14
307 2021-12-23 379,150 5,000 22.3029 1,700,000 2021-12-14
308 2021-12-22 374,150 0 22.0088 1,700,000 2021-12-14
309 2021-12-21 374,150 200 22.0088 1,700,000 2021-12-14
310 2021-12-20 373,950 0 21.9971 1,700,000 2021-12-14
311 2021-12-17 373,950 0 21.9971 1,700,000 2021-12-14
312 2021-12-16 373,950 0 21.9971 1,700,000 2021-12-14
313 2021-12-15 373,950 76,000 21.9971 1,700,000 2021-12-14
314 2021-12-14 297,950 -38,000 17.5265 1,700,000 2021-12-14
315 2021-12-13 335,950 0 27.9958 1,200,000 2021-11-22
316 2021-12-10 335,950 0 27.9958 1,200,000 2021-11-22
317 2021-12-09 335,950 0 27.9958 1,200,000 2021-11-22
318 2021-12-08 335,950 0 27.9958 1,200,000 2021-11-22
319 2021-12-07 335,950 0 27.9958 1,200,000 2021-11-22
320 2021-12-06 335,950 0 27.9958 1,200,000 2021-11-22
321 2021-12-03 335,950 0 27.9958 1,200,000 2021-11-22
322 2021-12-02 335,950 0 27.9958 1,200,000 2021-11-22
323 2021-12-01 335,950 0 27.9958 1,200,000 2021-11-22
324 2021-11-30 335,950 0 27.9958 1,200,000 2021-11-22
325 2021-11-29 335,950 0 27.9958 1,200,000 2021-11-22
326 2021-11-26 335,950 0 27.9958 1,200,000 2021-11-22
327 2021-11-25 335,950 0 27.9958 1,200,000 2021-11-22
328 2021-11-24 335,950 0 27.9958 1,200,000 2021-11-22
329 2021-11-23 335,950 -72,000 27.9958 1,200,000 2021-11-22
330 2021-11-22 407,950 0 33.9958 1,200,000 2021-11-22
331 2021-11-19 407,950 0 23.9971 1,700,000 2020-05-20
332 2021-11-18 407,950 0 23.9971 1,700,000 2020-05-20
333 2021-11-17 407,950 0 23.9971 1,700,000 2020-05-20
334 2021-11-16 407,950 0 23.9971 1,700,000 2020-05-20
335 2021-11-15 407,950 0 23.9971 1,700,000 2020-05-20
336 2021-11-12 407,950 0 23.9971 1,700,000 2020-05-20
337 2021-11-11 407,950 0 23.9971 1,700,000 2020-05-20
338 2021-11-10 407,950 0 23.9971 1,700,000 2020-05-20
339 2021-11-09 407,950 0 23.9971 1,700,000 2020-05-20
340 2021-11-08 407,950 0 23.9971 1,700,000 2020-05-20
341 2021-11-05 407,950 0 23.9971 1,700,000 2020-05-20
342 2021-11-04 407,950 0 23.9971 1,700,000 2020-05-20
343 2021-11-03 407,950 0 23.9971 1,700,000 2020-05-20
344 2021-11-02 407,950 0 23.9971 1,700,000 2020-05-20
345 2021-11-01 407,950 -5,000 23.9971 1,700,000 2020-05-20
346 2021-10-29 412,950 0 24.2912 1,700,000 2020-05-20
347 2021-10-28 412,950 0 24.2912 1,700,000 2020-05-20
348 2021-10-27 412,950 0 24.2912 1,700,000 2020-05-20
349 2021-10-26 412,950 0 24.2912 1,700,000 2020-05-20
350 2021-10-25 412,950 0 24.2912 1,700,000 2020-05-20
351 2021-10-22 412,950 0 24.2912 1,700,000 2020-05-20
352 2021-10-21 412,950 0 24.2912 1,700,000 2020-05-20
353 2021-10-20 412,950 0 24.2912 1,700,000 2020-05-20
354 2021-10-19 412,950 0 24.2912 1,700,000 2020-05-20
355 2021-10-18 412,950 0 24.2912 1,700,000 2020-05-20
356 2021-10-15 412,950 0 24.2912 1,700,000 2020-05-20
357 2021-10-12 412,950 0 24.2912 1,700,000 2020-05-20
358 2021-10-11 412,950 0 24.2912 1,700,000 2020-05-20
359 2021-10-08 412,950 0 24.2912 1,700,000 2020-05-20
360 2021-10-07 412,950 0 24.2912 1,700,000 2020-05-20
361 2021-10-06 412,950 -46,000 24.2912 1,700,000 2020-05-20
362 2021-10-05 458,950 -14,800 26.9971 1,700,000 2020-05-20
363 2021-10-04 473,750 0 27.8676 1,700,000 2020-05-20
364 2021-09-30 473,750 0 27.8676 1,700,000 2020-05-20
365 2021-09-29 473,750 0 27.8676 1,700,000 2020-05-20
366 2021-09-28 473,750 0 27.8676 1,700,000 2020-05-20
367 2021-09-27 473,750 0 27.8676 1,700,000 2020-05-20
368 2021-09-24 473,750 0 27.8676 1,700,000 2020-05-20
369 2021-09-23 473,750 -14,800 27.8676 1,700,000 2020-05-20
370 2021-09-21 488,550 0 28.7382 1,700,000 2020-05-20
371 2021-09-20 488,550 0 28.7382 1,700,000 2020-05-20
372 2021-09-17 488,550 0 28.7382 1,700,000 2020-05-20
373 2021-09-16 488,550 0 28.7382 1,700,000 2020-05-20
374 2021-09-15 488,550 0 28.7382 1,700,000 2020-05-20
375 2021-09-14 488,550 0 28.7382 1,700,000 2020-05-20
376 2021-09-13 488,550 0 28.7382 1,700,000 2020-05-20
377 2021-09-10 488,550 0 28.7382 1,700,000 2020-05-20
378 2021-09-09 488,550 0 28.7382 1,700,000 2020-05-20
379 2021-09-08 488,550 0 28.7382 1,700,000 2020-05-20
380 2021-09-07 488,550 0 28.7382 1,700,000 2020-05-20
381 2021-09-06 488,550 0 28.7382 1,700,000 2020-05-20
382 2021-09-03 488,550 0 28.7382 1,700,000 2020-05-20
383 2021-09-02 488,550 0 28.7382 1,700,000 2020-05-20
384 2021-09-01 488,550 0 28.7382 1,700,000 2020-05-20
385 2021-08-31 488,550 0 28.7382 1,700,000 2020-05-20
386 2021-08-30 488,550 0 28.7382 1,700,000 2020-05-20
387 2021-08-27 488,550 0 28.7382 1,700,000 2020-05-20
388 2021-08-26 488,550 0 28.7382 1,700,000 2020-05-20
389 2021-08-25 488,550 1,000 28.7382 1,700,000 2020-05-20
390 2021-08-24 487,550 0 28.6794 1,700,000 2020-05-20
391 2021-08-23 487,550 0 28.6794 1,700,000 2020-05-20
392 2021-08-20 487,550 2,000 28.6794 1,700,000 2020-05-20
393 2021-08-19 485,550 0 28.5618 1,700,000 2020-05-20
394 2021-08-18 485,550 0 28.5618 1,700,000 2020-05-20
395 2021-08-17 485,550 0 28.5618 1,700,000 2020-05-20
396 2021-08-16 485,550 0 28.5618 1,700,000 2020-05-20
397 2021-08-13 485,550 0 28.5618 1,700,000 2020-05-20
398 2021-08-12 485,550 0 28.5618 1,700,000 2020-05-20
399 2021-08-11 485,550 0 28.5618 1,700,000 2020-05-20
400 2021-08-10 485,550 0 28.5618 1,700,000 2020-05-20
401 2021-08-09 485,550 0 28.5618 1,700,000 2020-05-20
402 2021-08-06 485,550 0 28.5618 1,700,000 2020-05-20
403 2021-08-05 485,550 0 28.5618 1,700,000 2020-05-20
404 2021-08-04 485,550 0 28.5618 1,700,000 2020-05-20
405 2021-08-03 485,550 0 28.5618 1,700,000 2020-05-20
406 2021-08-02 485,550 0 28.5618 1,700,000 2020-05-20
407 2021-07-30 485,550 0 28.5618 1,700,000 2020-05-20
408 2021-07-29 485,550 135,200 28.5618 1,700,000 2020-05-20
409 2021-07-28 350,350 -200 20.6088 1,700,000 2020-05-20
410 2021-07-27 350,550 0 20.6206 1,700,000 2020-05-20
411 2021-07-26 350,550 0 20.6206 1,700,000 2020-05-20
412 2021-07-23 350,550 0 20.6206 1,700,000 2020-05-20
413 2021-07-22 350,550 0 20.6206 1,700,000 2020-05-20
414 2021-07-21 350,550 0 20.6206 1,700,000 2020-05-20
415 2021-07-20 350,550 0 20.6206 1,700,000 2020-05-20
416 2021-07-19 350,550 0 20.6206 1,700,000 2020-05-20
417 2021-07-16 350,550 0 20.6206 1,700,000 2020-05-20
418 2021-07-15 350,550 0 20.6206 1,700,000 2020-05-20
419 2021-07-14 350,550 44,400 20.6206 1,700,000 2020-05-20
420 2021-07-13 306,150 0 18.0088 1,700,000 2020-05-20
421 2021-07-12 306,150 -150,000 18.0088 1,700,000 2020-05-20
422 2021-07-09 456,150 0 26.8324 1,700,000 2020-05-20
423 2021-07-08 456,150 0 26.8324 1,700,000 2020-05-20
424 2021-07-07 456,150 0 26.8324 1,700,000 2020-05-20
425 2021-07-06 456,150 -14,800 26.8324 1,700,000 2020-05-20
426 2021-07-05 470,950 0 27.7029 1,700,000 2020-05-20
427 2021-07-02 470,950 0 27.7029 1,700,000 2020-05-20
428 2021-06-30 470,950 0 27.7029 1,700,000 2020-05-20
429 2021-06-29 470,950 200 27.7029 1,700,000 2020-05-20
430 2021-06-28 470,750 29,600 27.6912 1,700,000 2020-05-20
431 2021-06-25 441,150 0 25.9500 1,700,000 2020-05-20
432 2021-06-24 441,150 200 25.9500 1,700,000 2020-05-20
433 2021-06-23 440,950 0 25.9382 1,700,000 2020-05-20
434 2021-06-22 440,950 0 25.9382 1,700,000 2020-05-20
435 2021-06-21 440,950 200 25.9382 1,700,000 2020-05-20
436 2021-06-18 440,750 0 25.9265 1,700,000 2020-05-20
437 2021-06-17 440,750 -1,600 25.9265 1,700,000 2020-05-20
438 2021-06-16 442,350 0 26.0206 1,700,000 2020-05-20
439 2021-06-15 442,350 -6,400 26.0206 1,700,000 2020-05-20
440 2021-06-11 448,750 -200 26.3971 1,700,000 2020-05-20
441 2021-06-10 448,950 0 26.4088 1,700,000 2020-05-20
442 2021-06-09 448,950 -200 26.4088 1,700,000 2020-05-20
443 2021-06-08 449,150 0 26.4206 1,700,000 2020-05-20
444 2021-06-07 449,150 0 26.4206 1,700,000 2020-05-20
445 2021-06-04 449,150 0 26.4206 1,700,000 2020-05-20
446 2021-06-03 449,150 0 26.4206 1,700,000 2020-05-20
447 2021-06-02 449,150 0 26.4206 1,700,000 2020-05-20
448 2021-06-01 449,150 0 26.4206 1,700,000 2020-05-20
449 2021-05-31 449,150 0 26.4206 1,700,000 2020-05-20
450 2021-05-28 449,150 0 26.4206 1,700,000 2020-05-20
451 2021-05-27 449,150 51,800 26.4206 1,700,000 2020-05-20
452 2021-05-26 397,350 0 23.3735 1,700,000 2020-05-20
453 2021-05-25 397,350 29,600 23.3735 1,700,000 2020-05-20
454 2021-05-24 367,750 6,400 21.6324 1,700,000 2020-05-20
455 2021-05-21 361,350 0 21.2559 1,700,000 2020-05-20
456 2021-05-20 361,350 0 21.2559 1,700,000 2020-05-20
457 2021-05-18 361,350 0 21.2559 1,700,000 2020-05-20
458 2021-05-17 361,350 0 21.2559 1,700,000 2020-05-20
459 2021-05-14 361,350 0 21.2559 1,700,000 2020-05-20
460 2021-05-13 361,350 0 21.2559 1,700,000 2020-05-20
461 2021-05-12 361,350 200 21.2559 1,700,000 2020-05-20
462 2021-05-11 361,150 0 21.2441 1,700,000 2020-05-20
463 2021-05-10 361,150 0 21.2441 1,700,000 2020-05-20
464 2021-05-07 361,150 0 21.2441 1,700,000 2020-05-20
465 2021-05-06 361,150 0 21.2441 1,700,000 2020-05-20
466 2021-05-05 361,150 -13,400 21.2441 1,700,000 2020-05-20
467 2021-05-04 374,550 0 22.0324 1,700,000 2020-05-20
468 2021-05-03 374,550 0 22.0324 1,700,000 2020-05-20
469 2021-04-30 374,550 0 22.0324 1,700,000 2020-05-20
470 2021-04-29 374,550 0 22.0324 1,700,000 2020-05-20
471 2021-04-28 374,550 0 22.0324 1,700,000 2020-05-20
472 2021-04-27 374,550 0 22.0324 1,700,000 2020-05-20
473 2021-04-26 374,550 0 22.0324 1,700,000 2020-05-20
474 2021-04-23 374,550 0 22.0324 1,700,000 2020-05-20
475 2021-04-22 374,550 200 22.0324 1,700,000 2020-05-20
476 2021-04-21 374,350 20,600 22.0206 1,700,000 2020-05-20
477 2021-04-20 353,750 0 20.8088 1,700,000 2020-05-20
478 2021-04-19 353,750 0 20.8088 1,700,000 2020-05-20
479 2021-04-16 353,750 0 20.8088 1,700,000 2020-05-20
480 2021-04-15 353,750 -800 20.8088 1,700,000 2020-05-20
481 2021-04-14 354,550 0 20.8559 1,700,000 2020-05-20
482 2021-04-13 354,550 0 20.8559 1,700,000 2020-05-20
483 2021-04-12 354,550 0 20.8559 1,700,000 2020-05-20
484 2021-04-09 354,550 0 20.8559 1,700,000 2020-05-20
485 2021-04-08 354,550 600 20.8559 1,700,000 2020-05-20
486 2021-04-07 353,950 0 20.8206 1,700,000 2020-05-20
487 2021-04-01 353,950 0 20.8206 1,700,000 2020-05-20
488 2021-03-31 353,950 0 20.8206 1,700,000 2020-05-20
489 2021-03-30 353,950 0 20.8206 1,700,000 2020-05-20
490 2021-03-29 353,950 0 20.8206 1,700,000 2020-05-20
491 2021-03-26 353,950 0 20.8206 1,700,000 2020-05-20
492 2021-03-25 353,950 0 20.8206 1,700,000 2020-05-20
493 2021-03-24 353,950 0 20.8206 1,700,000 2020-05-20
494 2021-03-23 353,950 0 20.8206 1,700,000 2020-05-20
495 2021-03-22 353,950 0 20.8206 1,700,000 2020-05-20
496 2021-03-19 353,950 0 20.8206 1,700,000 2020-05-20
497 2021-03-18 353,950 0 20.8206 1,700,000 2020-05-20
498 2021-03-17 353,950 0 20.8206 1,700,000 2020-05-20
499 2021-03-16 353,950 0 20.8206 1,700,000 2020-05-20
500 2021-03-15 353,950 0 20.8206 1,700,000 2020-05-20
501 2021-03-12 353,950 0 20.8206 1,700,000 2020-05-20
502 2021-03-11 353,950 7,200 20.8206 1,700,000 2020-05-20
503 2021-03-10 346,750 -400 20.3971 1,700,000 2020-05-20
504 2021-03-09 347,150 1,000 20.4206 1,700,000 2020-05-20
505 2021-03-08 346,150 600 20.3618 1,700,000 2020-05-20
506 2021-03-05 345,550 0 20.3265 1,700,000 2020-05-20
507 2021-03-04 345,550 0 20.3265 1,700,000 2020-05-20
508 2021-03-03 345,550 0 20.3265 1,700,000 2020-05-20
509 2021-03-02 345,550 0 20.3265 1,700,000 2020-05-20
510 2021-03-01 345,550 0 20.3265 1,700,000 2020-05-20
511 2021-02-26 345,550 0 20.3265 1,700,000 2020-05-20
512 2021-02-25 345,550 0 20.3265 1,700,000 2020-05-20
513 2021-02-24 345,550 -36,800 20.3265 1,700,000 2020-05-20
514 2021-02-23 382,350 17,200 22.4912 1,700,000 2020-05-20
515 2021-02-22 365,150 -16,200 21.4794 1,700,000 2020-05-20
516 2021-02-19 381,350 7,600 22.4324 1,700,000 2020-05-20
517 2021-02-18 373,750 5,000 21.9853 1,700,000 2020-05-20
518 2021-02-17 368,750 0 21.6912 1,700,000 2020-05-20
519 2021-02-16 368,750 0 21.6912 1,700,000 2020-05-20
520 2021-02-11 368,750 0 21.6912 1,700,000 2020-05-20
521 2021-02-10 368,750 0 21.6912 1,700,000 2020-05-20
522 2021-02-09 368,750 0 21.6912 1,700,000 2020-05-20
523 2021-02-08 368,750 0 21.6912 1,700,000 2020-05-20
524 2021-02-05 368,750 0 21.6912 1,700,000 2020-05-20
525 2021-02-04 368,750 0 21.6912 1,700,000 2020-05-20
526 2021-02-03 368,750 0 21.6912 1,700,000 2020-05-20
527 2021-02-02 368,750 0 21.6912 1,700,000 2020-05-20
528 2021-02-01 368,750 10,000 21.6912 1,700,000 2020-05-20
529 2021-01-29 358,750 0 21.1029 1,700,000 2020-05-20
530 2021-01-28 358,750 0 21.1029 1,700,000 2020-05-20
531 2021-01-27 358,750 800 21.1029 1,700,000 2020-05-20
532 2021-01-26 357,950 0 21.0559 1,700,000 2020-05-20
533 2021-01-25 357,950 0 21.0559 1,700,000 2020-05-20
534 2021-01-22 357,950 0 21.0559 1,700,000 2020-05-20
535 2021-01-21 357,950 0 21.0559 1,700,000 2020-05-20
536 2021-01-20 357,950 0 21.0559 1,700,000 2020-05-20
537 2021-01-19 357,950 0 21.0559 1,700,000 2020-05-20
538 2021-01-18 357,950 0 21.0559 1,700,000 2020-05-20
539 2021-01-15 357,950 0 21.0559 1,700,000 2020-05-20
540 2021-01-14 357,950 0 21.0559 1,700,000 2020-05-20
541 2021-01-13 357,950 -6,800 21.0559 1,700,000 2020-05-20
542 2021-01-12 364,750 0 21.4559 1,700,000 2020-05-20
543 2021-01-11 364,750 6,800 21.4559 1,700,000 2020-05-20
544 2021-01-08 357,950 0 21.0559 1,700,000 2020-05-20
545 2021-01-07 357,950 0 21.0559 1,700,000 2020-05-20
546 2021-01-06 357,950 6,000 21.0559 1,700,000 2020-05-20
547 2021-01-05 351,950 0 20.7029 1,700,000 2020-05-20
548 2021-01-04 351,950 0 20.7029 1,700,000 2020-05-20
549 2020-12-31 351,950 0 20.7029 1,700,000 2020-05-20
550 2020-12-30 351,950 0 20.7029 1,700,000 2020-05-20
551 2020-12-29 351,950 0 20.7029 1,700,000 2020-05-20
552 2020-12-28 351,950 0 20.7029 1,700,000 2020-05-20
553 2020-12-24 351,950 0 20.7029 1,700,000 2020-05-20
554 2020-12-23 351,950 0 20.7029 1,700,000 2020-05-20
555 2020-12-22 351,950 0 20.7029 1,700,000 2020-05-20
556 2020-12-21 351,950 0 20.7029 1,700,000 2020-05-20
557 2020-12-18 351,950 0 20.7029 1,700,000 2020-05-20
558 2020-12-17 351,950 0 20.7029 1,700,000 2020-05-20
559 2020-12-16 351,950 0 20.7029 1,700,000 2020-05-20
560 2020-12-15 351,950 0 20.7029 1,700,000 2020-05-20
561 2020-12-14 351,950 600 20.7029 1,700,000 2020-05-20
562 2020-12-11 351,350 -400 20.6676 1,700,000 2020-05-20
563 2020-12-10 351,750 0 20.6912 1,700,000 2020-05-20
564 2020-12-09 351,750 0 20.6912 1,700,000 2020-05-20
565 2020-12-08 351,750 0 20.6912 1,700,000 2020-05-20
566 2020-12-07 351,750 0 20.6912 1,700,000 2020-05-20
567 2020-12-04 351,750 0 20.6912 1,700,000 2020-05-20
568 2020-12-03 351,750 0 20.6912 1,700,000 2020-05-20
569 2020-12-02 351,750 600 20.6912 1,700,000 2020-05-20
570 2020-12-01 351,150 0 20.6559 1,700,000 2020-05-20
571 2020-11-30 351,150 0 20.6559 1,700,000 2020-05-20
572 2020-11-27 351,150 0 20.6559 1,700,000 2020-05-20
573 2020-11-26 351,150 0 20.6559 1,700,000 2020-05-20
574 2020-11-25 351,150 0 20.6559 1,700,000 2020-05-20
575 2020-11-24 351,150 0 20.6559 1,700,000 2020-05-20
576 2020-11-23 351,150 0 20.6559 1,700,000 2020-05-20
577 2020-11-20 351,150 0 20.6559 1,700,000 2020-05-20
578 2020-11-19 351,150 0 20.6559 1,700,000 2020-05-20
579 2020-11-18 351,150 0 20.6559 1,700,000 2020-05-20
580 2020-11-17 351,150 0 20.6559 1,700,000 2020-05-20
581 2020-11-16 351,150 -11,200 20.6559 1,700,000 2020-05-20
582 2020-11-13 362,350 0 21.3147 1,700,000 2020-05-20
583 2020-11-12 362,350 0 21.3147 1,700,000 2020-05-20
584 2020-11-11 362,350 0 21.3147 1,700,000 2020-05-20
585 2020-11-10 362,350 0 21.3147 1,700,000 2020-05-20
586 2020-11-09 362,350 600 21.3147 1,700,000 2020-05-20
587 2020-11-06 361,750 11,400 21.2794 1,700,000 2020-05-20
588 2020-11-05 350,350 -200 20.6088 1,700,000 2020-05-20
589 2020-11-04 350,550 100 20.6206 1,700,000 2020-05-20
590 2020-11-03 350,450 3,000 20.6147 1,700,000 2020-05-20
591 2020-11-02 347,450 -5,600 20.4382 1,700,000 2020-05-20
592 2020-10-30 353,050 -7,600 20.7676 1,700,000 2020-05-20
593 2020-10-29 360,650 -7,600 21.2147 1,700,000 2020-05-20
594 2020-10-28 368,250 0 21.6618 1,700,000 2020-05-20
595 2020-10-27 368,250 0 21.6618 1,700,000 2020-05-20
596 2020-10-23 368,250 -4,400 21.6618 1,700,000 2020-05-20
597 2020-10-22 372,650 -500 21.9206 1,700,000 2020-05-20
598 2020-10-21 373,150 0 21.9500 1,700,000 2020-05-20
599 2020-10-20 373,150 -17,800 21.9500 1,700,000 2020-05-20
600 2020-10-19 390,950 12,000 22.9971 1,700,000 2020-05-20
601 2020-10-16 378,950 0 22.2912 1,700,000 2020-05-20
602 2020-10-15 378,950 -28,400 22.2912 1,700,000 2020-05-20
603 2020-10-14 407,350 -49,600 23.9618 1,700,000 2020-05-20
604 2020-10-12 456,950 0 26.8794 1,700,000 2020-05-20
605 2020-10-09 456,950 5,800 26.8794 1,700,000 2020-05-20
606 2020-10-08 451,150 2,200 26.5382 1,700,000 2020-05-20
607 2020-10-07 448,950 0 26.4088 1,700,000 2020-05-20
608 2020-10-06 448,950 0 26.4088 1,700,000 2020-05-20
609 2020-10-05 448,950 0 26.4088 1,700,000 2020-05-20
610 2020-09-30 448,950 0 26.4088 1,700,000 2020-05-20
611 2020-09-29 448,950 0 26.4088 1,700,000 2020-05-20
612 2020-09-28 448,950 0 26.4088 1,700,000 2020-05-20
613 2020-09-25 448,950 0 26.4088 1,700,000 2020-05-20
614 2020-09-24 448,950 0 26.4088 1,700,000 2020-05-20
615 2020-09-23 448,950 0 26.4088 1,700,000 2020-05-20
616 2020-09-22 448,950 0 26.4088 1,700,000 2020-05-20
617 2020-09-21 448,950 0 26.4088 1,700,000 2020-05-20
618 2020-09-18 448,950 0 26.4088 1,700,000 2020-05-20
619 2020-09-17 448,950 54,000 26.4088 1,700,000 2020-05-20
620 2020-09-16 394,950 0 23.2324 1,700,000 2020-05-20
621 2020-09-15 394,950 0 23.2324 1,700,000 2020-05-20
622 2020-09-14 394,950 0 23.2324 1,700,000 2020-05-20
623 2020-09-11 394,950 0 23.2324 1,700,000 2020-05-20
624 2020-09-10 394,950 0 23.2324 1,700,000 2020-05-20
625 2020-09-09 394,950 0 23.2324 1,700,000 2020-05-20
626 2020-09-08 394,950 10,000 23.2324 1,700,000 2020-05-20
627 2020-09-07 384,950 0 22.6441 1,700,000 2020-05-20
628 2020-09-04 384,950 0 22.6441 1,700,000 2020-05-20
629 2020-09-03 384,950 0 22.6441 1,700,000 2020-05-20
630 2020-09-02 384,950 0 22.6441 1,700,000 2020-05-20
631 2020-09-01 384,950 -200 22.6441 1,700,000 2020-05-20
632 2020-08-31 385,150 0 22.6559 1,700,000 2020-05-20
633 2020-08-28 385,150 -3,000 22.6559 1,700,000 2020-05-20
634 2020-08-27 388,150 0 22.8324 1,700,000 2020-05-20
635 2020-08-26 388,150 18,000 22.8324 1,700,000 2020-05-20
636 2020-08-25 370,150 -1,200 21.7735 1,700,000 2020-05-20
637 2020-08-24 371,350 0 21.8441 1,700,000 2020-05-20
638 2020-08-21 371,350 0 21.8441 1,700,000 2020-05-20
639 2020-08-20 371,350 0 21.8441 1,700,000 2020-05-20
640 2020-08-19 371,350 0 21.8441 1,700,000 2020-05-20
641 2020-08-18 371,350 0 21.8441 1,700,000 2020-05-20
642 2020-08-17 371,350 0 21.8441 1,700,000 2020-05-20
643 2020-08-14 371,350 -4,200 21.8441 1,700,000 2020-05-20
644 2020-08-13 375,550 0 22.0912 1,700,000 2020-05-20
645 2020-08-12 375,550 0 22.0912 1,700,000 2020-05-20
646 2020-08-11 375,550 0 22.0912 1,700,000 2020-05-20
647 2020-08-10 375,550 0 22.0912 1,700,000 2020-05-20
648 2020-08-07 375,550 0 22.0912 1,700,000 2020-05-20
649 2020-08-06 375,550 0 22.0912 1,700,000 2020-05-20
650 2020-08-05 375,550 1,600 22.0912 1,700,000 2020-05-20
651 2020-08-04 373,950 -4,600 21.9971 1,700,000 2020-05-20
652 2020-08-03 378,550 0 22.2676 1,700,000 2020-05-20
653 2020-07-31 378,550 0 22.2676 1,700,000 2020-05-20
654 2020-07-30 378,550 0 22.2676 1,700,000 2020-05-20
655 2020-07-29 378,550 -35,400 22.2676 1,700,000 2020-05-20
656 2020-07-28 413,950 -3,000 24.3500 1,700,000 2020-05-20
657 2020-07-27 416,950 200 24.5265 1,700,000 2020-05-20
658 2020-07-24 416,750 -36,000 24.5147 1,700,000 2020-05-20
659 2020-07-23 452,750 -9,000 26.6324 1,700,000 2020-05-20
660 2020-07-22 461,750 0 27.1618 1,700,000 2020-05-20
661 2020-07-21 461,750 0 27.1618 1,700,000 2020-05-20
662 2020-07-20 461,750 0 27.1618 1,700,000 2020-05-20
663 2020-07-17 461,750 0 27.1618 1,700,000 2020-05-20
664 2020-07-16 461,750 10,000 27.1618 1,700,000 2020-05-20
665 2020-07-15 451,750 0 26.5735 1,700,000 2020-05-20
666 2020-07-14 451,750 0 26.5735 1,700,000 2020-05-20
667 2020-07-13 451,750 -3,000 26.5735 1,700,000 2020-05-20
668 2020-07-10 454,750 11,600 26.7500 1,700,000 2020-05-20
669 2020-07-09 443,150 0 26.0676 1,700,000 2020-05-20
670 2020-07-08 443,150 10,000 26.0676 1,700,000 2020-05-20
671 2020-07-07 433,150 3,000 25.4794 1,700,000 2020-05-20
672 2020-07-06 430,150 0 25.3029 1,700,000 2020-05-20
673 2020-07-03 430,150 0 25.3029 1,700,000 2020-05-20
674 2020-07-02 430,150 -50,000 25.3029 1,700,000 2020-05-20
675 2020-06-30 480,150 0 28.2441 1,700,000 2020-05-20
676 2020-06-29 480,150 0 28.2441 1,700,000 2020-05-20
677 2020-06-26 480,150 0 28.2441 1,700,000 2020-05-20
678 2020-06-24 480,150 0 28.2441 1,700,000 2020-05-20
679 2020-06-23 480,150 0 28.2441 1,700,000 2020-05-20
680 2020-06-22 480,150 18,000 28.2441 1,700,000 2020-05-20
681 2020-06-19 462,150 0 27.1853 1,700,000 2020-05-20
682 2020-06-18 462,150 18,000 27.1853 1,700,000 2020-05-20
683 2020-06-17 444,150 0 26.1265 1,700,000 2020-05-20
684 2020-06-16 444,150 0 26.1265 1,700,000 2020-05-20
685 2020-06-15 444,150 0 26.1265 1,700,000 2020-05-20
686 2020-06-12 444,150 0 26.1265 1,700,000 2020-05-20
687 2020-06-11 444,150 0 26.1265 1,700,000 2020-05-20
688 2020-06-10 444,150 0 26.1265 1,700,000 2020-05-20
689 2020-06-09 444,150 18,600 26.1265 1,700,000 2020-05-20
690 2020-06-08 425,550 0 25.0324 1,700,000 2020-05-20
691 2020-06-05 425,550 0 25.0324 1,700,000 2020-05-20
692 2020-06-04 425,550 0 25.0324 1,700,000 2020-05-20
693 2020-06-03 425,550 0 25.0324 1,700,000 2020-05-20
694 2020-06-02 425,550 2,000 25.0324 1,700,000 2020-05-20
695 2020-06-01 423,550 10,000 24.9147 1,700,000 2020-05-20
696 2020-05-29 413,550 0 24.3265 1,700,000 2020-05-20
697 2020-05-28 413,550 1,000 24.3265 1,700,000 2020-05-20
698 2020-05-27 412,550 1,000 24.2676 1,700,000 2020-05-20
699 2020-05-26 411,550 -1,000 24.2088 1,700,000 2020-05-20
700 2020-05-25 412,550 -1,000 24.2676 1,700,000 2020-05-20
701 2020-05-22 413,550 36,600 24.3265 1,700,000 2020-05-20
702 2020-05-21 376,950 17,600 22.1735 1,700,000 2020-05-20
703 2020-05-20 359,350 -1,000 21.1382 1,700,000 2020-05-20
704 2020-05-19 360,350 -1,000 21.1971 1,700,000 2020-05-19
705 2020-05-18 361,350 -1,000 21.2559 1,700,000 2020-05-18
706 2020-05-15 362,350 0 21.3147 1,700,000 2020-05-15
707 2020-05-14 362,350 0 21.3147 1,700,000 2020-05-13
708 2020-05-13 362,350 0 21.3147 1,700,000 2020-05-13
709 2020-05-12 362,350 0 21.3147 1,700,000 2020-04-15
710 2020-05-11 362,350 3,000 21.3147 1,700,000 2020-04-15
711 2020-05-08 359,350 -2,000 21.1382 1,700,000 2020-04-15
712 2020-05-07 361,350 -5,800 21.2559 1,700,000 2020-04-15
713 2020-05-06 367,150 0 21.5971 1,700,000 2020-04-15
714 2020-05-05 367,150 0 21.5971 1,700,000 2020-04-15
715 2020-05-04 367,150 0 21.5971 1,700,000 2020-04-15
716 2020-04-29 367,150 0 21.5971 1,700,000 2020-04-15
717 2020-04-28 367,150 4,000 21.5971 1,700,000 2020-04-15
718 2020-04-27 363,150 -1,000 21.3618 1,700,000 2020-04-15
719 2020-04-24 364,150 4,200 21.4206 1,700,000 2020-04-15
720 2020-04-23 359,950 2,600 21.1735 1,700,000 2020-04-15
721 2020-04-22 357,350 1,600 21.0206 1,700,000 2020-04-15
722 2020-04-21 355,750 1,000 20.9265 1,700,000 2020-04-15
723 2020-04-20 354,750 1,000 20.8676 1,700,000 2020-04-15
724 2020-04-17 353,750 0 20.8088 1,700,000 2020-04-15
725 2020-04-16 353,750 5,000 20.8088 1,700,000 2020-04-15
726 2020-04-15 348,750 -163,800 20.5147 1,700,000 2020-04-15
727 2020-04-14 512,550 8,400 42.7125 1,200,000 2019-12-18
728 2020-04-09 504,150 -2,000 42.0125 1,200,000 2019-12-18
729 2020-04-08 506,150 -400 42.1792 1,200,000 2019-12-18
730 2020-04-07 506,550 0 42.2125 1,200,000 2019-12-18
731 2020-04-06 506,550 0 42.2125 1,200,000 2019-12-18
732 2020-04-03 506,550 0 42.2125 1,200,000 2019-12-18
733 2020-04-02 506,550 0 42.2125 1,200,000 2019-12-18
734 2020-04-01 506,550 0 42.2125 1,200,000 2019-12-18
735 2020-03-31 506,550 0 42.2125 1,200,000 2019-12-18
736 2020-03-30 506,550 0 42.2125 1,200,000 2019-12-18
737 2020-03-27 506,550 0 42.2125 1,200,000 2019-12-18
738 2020-03-26 506,550 0 42.2125 1,200,000 2019-12-18
739 2020-03-25 506,550 0 42.2125 1,200,000 2019-12-18
740 2020-03-24 506,550 0 42.2125 1,200,000 2019-12-18
741 2020-03-23 506,550 -1,000 42.2125 1,200,000 2019-12-18
742 2020-03-20 507,550 4,000 42.2958 1,200,000 2019-12-18
743 2020-03-19 503,550 0 41.9625 1,200,000 2019-12-18
744 2020-03-18 503,550 0 41.9625 1,200,000 2019-12-18
745 2020-03-17 503,550 -12,000 41.9625 1,200,000 2019-12-18
746 2020-03-16 515,550 25,000 42.9625 1,200,000 2019-12-18
747 2020-03-13 490,550 -5,000 40.8792 1,200,000 2019-12-18
748 2020-03-12 495,550 800 41.2958 1,200,000 2019-12-18
749 2020-03-11 494,750 12,200 41.2292 1,200,000 2019-12-18
750 2020-03-10 482,550 0 40.2125 1,200,000 2019-12-18
751 2020-03-09 482,550 -14,000 40.2125 1,200,000 2019-12-18
752 2020-03-06 496,550 0 41.3792 1,200,000 2019-12-18
753 2020-03-05 496,550 600 41.3792 1,200,000 2019-12-18
754 2020-03-04 495,950 10,000 41.3292 1,200,000 2019-12-18
755 2020-03-03 485,950 40,000 40.4958 1,200,000 2019-12-18
756 2020-03-02 445,950 -30,000 37.1625 1,200,000 2019-12-18
757 2020-02-28 475,950 -86,600 39.6625 1,200,000 2019-12-18
758 2020-02-27 562,550 -21,000 46.8792 1,200,000 2019-12-18
759 2020-02-26 583,550 0 48.6292 1,200,000 2019-12-18
760 2020-02-25 583,550 0 48.6292 1,200,000 2019-12-18
761 2020-02-24 583,550 -8,800 48.6292 1,200,000 2019-12-18
762 2020-02-21 592,350 -1,000 49.3625 1,200,000 2019-12-18
763 2020-02-20 593,350 0 49.4458 1,200,000 2019-12-18
764 2020-02-19 593,350 0 49.4458 1,200,000 2019-12-18
765 2020-02-18 593,350 0 49.4458 1,200,000 2019-12-18
766 2020-02-17 593,350 0 49.4458 1,200,000 2019-12-18
767 2020-02-14 593,350 0 49.4458 1,200,000 2019-12-18
768 2020-02-13 593,350 -20,000 49.4458 1,200,000 2019-12-18
769 2020-02-12 613,350 -14,600 51.1125 1,200,000 2019-12-18
770 2020-02-11 627,950 0 52.3292 1,200,000 2019-12-18
771 2020-02-10 627,950 0 52.3292 1,200,000 2019-12-18
772 2020-02-07 627,950 0 52.3292 1,200,000 2019-12-18
773 2020-02-06 627,950 0 52.3292 1,200,000 2019-12-18
774 2020-02-05 627,950 0 52.3292 1,200,000 2019-12-18
775 2020-02-04 627,950 0 52.3292 1,200,000 2019-12-18
776 2020-02-03 627,950 0 52.3292 1,200,000 2019-12-18
777 2020-01-31 627,950 0 52.3292 1,200,000 2019-12-18
778 2020-01-30 627,950 18,000 52.3292 1,200,000 2019-12-18
779 2020-01-29 609,950 -10,000 50.8292 1,200,000 2019-12-18
780 2020-01-24 619,950 0 51.6625 1,200,000 2019-12-18
781 2020-01-23 619,950 -4,400 51.6625 1,200,000 2019-12-18
782 2020-01-22 624,350 0 52.0292 1,200,000 2019-12-18
783 2020-01-21 624,350 -1,000 52.0292 1,200,000 2019-12-18
784 2020-01-20 625,350 0 52.1125 1,200,000 2019-12-18
785 2020-01-17 625,350 0 52.1125 1,200,000 2019-12-18
786 2020-01-16 625,350 0 52.1125 1,200,000 2019-12-18
787 2020-01-15 625,350 0 52.1125 1,200,000 2019-12-18
788 2020-01-14 625,350 0 52.1125 1,200,000 2019-12-18
789 2020-01-13 625,350 0 52.1125 1,200,000 2019-12-18
790 2020-01-10 625,350 4,000 52.1125 1,200,000 2019-12-18
791 2020-01-09 621,350 4,000 51.7792 1,200,000 2019-12-18
792 2020-01-08 617,350 235,200 51.4458 1,200,000 2019-12-18
793 2020-01-07 382,150 0 31.8458 1,200,000 2019-12-18
794 2020-01-06 382,150 30,000 31.8458 1,200,000 2019-12-18
795 2020-01-03 352,150 -1,000 29.3458 1,200,000 2019-12-18
796 2020-01-02 353,150 0 29.4292 1,200,000 2019-12-18
797 2019-12-31 353,150 0 29.4292 1,200,000 2019-12-18
798 2019-12-30 353,150 0 29.4292 1,200,000 2019-12-18
799 2019-12-27 353,150 1,000 29.4292 1,200,000 2019-12-18
800 2019-12-24 352,150 0 29.3458 1,200,000 2019-12-18
801 2019-12-23 352,150 0 29.3458 1,200,000 2019-12-18
802 2019-12-20 352,150 0 29.3458 1,200,000 2019-12-18
803 2019-12-19 352,150 0 29.3458 1,200,000 2019-12-18
804 2019-12-18 352,150 0 29.3458 1,200,000 2019-12-18
805 2019-12-17 352,150 0 50.3071 700,000 2019-11-19
806 2019-12-16 352,150 1,000 50.3071 700,000 2019-11-19
807 2019-12-13 351,150 0 50.1643 700,000 2019-11-19
808 2019-12-12 351,150 0 50.1643 700,000 2019-11-19
809 2019-12-11 351,150 0 50.1643 700,000 2019-11-19
810 2019-12-10 351,150 0 50.1643 700,000 2019-11-19
811 2019-12-09 351,150 0 50.1643 700,000 2019-11-19
812 2019-12-06 351,150 0 50.1643 700,000 2019-11-19
813 2019-12-05 351,150 0 50.1643 700,000 2019-11-19
814 2019-12-04 351,150 0 50.1643 700,000 2019-11-19
815 2019-12-03 351,150 0 50.1643 700,000 2019-11-19
816 2019-12-02 351,150 10,000 50.1643 700,000 2019-11-19
817 2019-11-29 341,150 0 48.7357 700,000 2019-11-19
818 2019-11-28 341,150 0 48.7357 700,000 2019-11-19
819 2019-11-27 341,150 0 48.7357 700,000 2019-11-19
820 2019-11-26 341,150 0 48.7357 700,000 2019-11-19
821 2019-11-25 341,150 0 48.7357 700,000 2019-11-19
822 2019-11-22 341,150 0 48.7357 700,000 2019-11-19
823 2019-11-21 341,150 0 48.7357 700,000 2019-11-19
824 2019-11-20 341,150 0 48.7357 700,000 2019-11-19
825 2019-11-19 341,150 0 48.7357 700,000 2019-11-19
826 2019-11-18 341,150 0 28.4292 1,200,000 2019-01-04
827 2019-11-15 341,150 0 28.4292 1,200,000 2019-01-04
828 2019-11-14 341,150 0 28.4292 1,200,000 2019-01-04
829 2019-11-13 341,150 0 28.4292 1,200,000 2019-01-04
830 2019-11-12 341,150 -31,000 28.4292 1,200,000 2019-01-04
831 2019-11-11 372,150 -35,000 31.0125 1,200,000 2019-01-04
832 2019-11-08 407,150 0 33.9292 1,200,000 2019-01-04
833 2019-11-07 407,150 -1,000 33.9292 1,200,000 2019-01-04
834 2019-11-06 408,150 0 34.0125 1,200,000 2019-01-04
835 2019-11-05 408,150 -10,000 34.0125 1,200,000 2019-01-04
836 2019-11-04 418,150 -8,200 34.8458 1,200,000 2019-01-04
837 2019-11-01 426,350 0 35.5292 1,200,000 2019-01-04
838 2019-10-31 426,350 0 35.5292 1,200,000 2019-01-04
839 2019-10-30 426,350 0 35.5292 1,200,000 2019-01-04
840 2019-10-29 426,350 0 35.5292 1,200,000 2019-01-04
841 2019-10-28 426,350 -10,000 35.5292 1,200,000 2019-01-04
842 2019-10-25 436,350 0 36.3625 1,200,000 2019-01-04
843 2019-10-24 436,350 0 36.3625 1,200,000 2019-01-04
844 2019-10-23 436,350 0 36.3625 1,200,000 2019-01-04
845 2019-10-22 436,350 -3,000 36.3625 1,200,000 2019-01-04
846 2019-10-21 439,350 0 36.6125 1,200,000 2019-01-04
847 2019-10-18 439,350 0 36.6125 1,200,000 2019-01-04
848 2019-10-17 439,350 0 36.6125 1,200,000 2019-01-04
849 2019-10-16 439,350 0 36.6125 1,200,000 2019-01-04
850 2019-10-15 439,350 0 36.6125 1,200,000 2019-01-04
851 2019-10-14 439,350 0 36.6125 1,200,000 2019-01-04
852 2019-10-11 439,350 0 36.6125 1,200,000 2019-01-04
853 2019-10-10 439,350 -20,600 36.6125 1,200,000 2019-01-04
854 2019-10-09 459,950 0 38.3292 1,200,000 2019-01-04
855 2019-10-08 459,950 0 38.3292 1,200,000 2019-01-04
856 2019-10-04 459,950 0 38.3292 1,200,000 2019-01-04
857 2019-10-03 459,950 0 38.3292 1,200,000 2019-01-04
858 2019-10-02 459,950 0 38.3292 1,200,000 2019-01-04
859 2019-09-30 459,950 0 38.3292 1,200,000 2019-01-04
860 2019-09-27 459,950 0 38.3292 1,200,000 2019-01-04
861 2019-09-26 459,950 0 38.3292 1,200,000 2019-01-04
862 2019-09-25 459,950 0 38.3292 1,200,000 2019-01-04
863 2019-09-24 459,950 0 38.3292 1,200,000 2019-01-04
864 2019-09-23 459,950 0 38.3292 1,200,000 2019-01-04
865 2019-09-20 459,950 0 38.3292 1,200,000 2019-01-04
866 2019-09-19 459,950 0 38.3292 1,200,000 2019-01-04
867 2019-09-18 459,950 0 38.3292 1,200,000 2019-01-04
868 2019-09-17 459,950 0 38.3292 1,200,000 2019-01-04
869 2019-09-16 459,950 0 38.3292 1,200,000 2019-01-04
870 2019-09-13 459,950 0 38.3292 1,200,000 2019-01-04
871 2019-09-12 459,950 0 38.3292 1,200,000 2019-01-04
872 2019-09-11 459,950 -20,000 38.3292 1,200,000 2019-01-04
873 2019-09-10 479,950 0 39.9958 1,200,000 2019-01-04
874 2019-09-09 479,950 0 39.9958 1,200,000 2019-01-04
875 2019-09-06 479,950 2,200 39.9958 1,200,000 2019-01-04
876 2019-09-05 477,750 0 39.8125 1,200,000 2019-01-04
877 2019-09-04 477,750 -15,000 39.8125 1,200,000 2019-01-04
878 2019-09-03 492,750 0 41.0625 1,200,000 2019-01-04
879 2019-09-02 492,750 -20,000 41.0625 1,200,000 2019-01-04
880 2019-08-30 512,750 0 42.7292 1,200,000 2019-01-04
881 2019-08-29 512,750 -4,200 42.7292 1,200,000 2019-01-04
882 2019-08-28 516,950 -20,000 43.0792 1,200,000 2019-01-04
883 2019-08-27 536,950 0 44.7458 1,200,000 2019-01-04
884 2019-08-26 536,950 0 44.7458 1,200,000 2019-01-04
885 2019-08-23 536,950 0 44.7458 1,200,000 2019-01-04
886 2019-08-22 536,950 0 44.7458 1,200,000 2019-01-04
887 2019-08-21 536,950 3,000 44.7458 1,200,000 2019-01-04
888 2019-08-20 533,950 0 44.4958 1,200,000 2019-01-04
889 2019-08-19 533,950 0 44.4958 1,200,000 2019-01-04
890 2019-08-16 533,950 2,400 44.4958 1,200,000 2019-01-04
891 2019-08-15 531,550 0 44.2958 1,200,000 2019-01-04
892 2019-08-14 531,550 0 44.2958 1,200,000 2019-01-04
893 2019-08-13 531,550 0 44.2958 1,200,000 2019-01-04
894 2019-08-12 531,550 0 44.2958 1,200,000 2019-01-04
895 2019-08-09 531,550 0 44.2958 1,200,000 2019-01-04
896 2019-08-08 531,550 0 44.2958 1,200,000 2019-01-04
897 2019-08-07 531,550 0 44.2958 1,200,000 2019-01-04
898 2019-08-06 531,550 0 44.2958 1,200,000 2019-01-04
899 2019-08-05 531,550 0 44.2958 1,200,000 2019-01-04
900 2019-08-02 531,550 0 44.2958 1,200,000 2019-01-04
901 2019-08-01 531,550 0 44.2958 1,200,000 2019-01-04
902 2019-07-31 531,550 0 44.2958 1,200,000 2019-01-04
903 2019-07-30 531,550 0 44.2958 1,200,000 2019-01-04
904 2019-07-29 531,550 0 44.2958 1,200,000 2019-01-04
905 2019-07-26 531,550 0 44.2958 1,200,000 2019-01-04
906 2019-07-25 531,550 0 44.2958 1,200,000 2019-01-04
907 2019-07-24 531,550 -7,000 44.2958 1,200,000 2019-01-04
908 2019-07-23 538,550 0 44.8792 1,200,000 2019-01-04
909 2019-07-22 538,550 0 44.8792 1,200,000 2019-01-04
910 2019-07-19 538,550 0 44.8792 1,200,000 2019-01-04
911 2019-07-18 538,550 0 44.8792 1,200,000 2019-01-04
912 2019-07-17 538,550 0 44.8792 1,200,000 2019-01-04
913 2019-07-16 538,550 0 44.8792 1,200,000 2019-01-04
914 2019-07-15 538,550 0 44.8792 1,200,000 2019-01-04
915 2019-07-12 538,550 0 44.8792 1,200,000 2019-01-04
916 2019-07-11 538,550 0 44.8792 1,200,000 2019-01-04
917 2019-07-10 538,550 0 44.8792 1,200,000 2019-01-04
918 2019-07-09 538,550 0 44.8792 1,200,000 2019-01-04
919 2019-07-08 538,550 4,000 44.8792 1,200,000 2019-01-04
920 2019-07-05 534,550 0 44.5458 1,200,000 2019-01-04
921 2019-07-04 534,550 -8,000 44.5458 1,200,000 2019-01-04
922 2019-07-03 542,550 -1,000 45.2125 1,200,000 2019-01-04
923 2019-07-02 543,550 -1,000 45.2958 1,200,000 2019-01-04
924 2019-06-28 544,550 0 45.3792 1,200,000 2019-01-04
925 2019-06-27 544,550 0 45.3792 1,200,000 2019-01-04
926 2019-06-26 544,550 0 45.3792 1,200,000 2019-01-04
927 2019-06-25 544,550 0 45.3792 1,200,000 2019-01-04
928 2019-06-24 544,550 0 45.3792 1,200,000 2019-01-04
929 2019-06-21 544,550 0 45.3792 1,200,000 2019-01-04
930 2019-06-20 544,550 0 45.3792 1,200,000 2019-01-04
931 2019-06-19 544,550 0 45.3792 1,200,000 2019-01-04
932 2019-06-18 544,550 0 45.3792 1,200,000 2019-01-04
933 2019-06-17 544,550 0 45.3792 1,200,000 2019-01-04
934 2019-06-14 544,550 0 45.3792 1,200,000 2019-01-04
935 2019-06-13 544,550 0 45.3792 1,200,000 2019-01-04
936 2019-06-12 544,550 0 45.3792 1,200,000 2019-01-04
937 2019-06-11 544,550 0 45.3792 1,200,000 2019-01-04
938 2019-06-10 544,550 0 45.3792 1,200,000 2019-01-04
939 2019-06-06 544,550 0 45.3792 1,200,000 2019-01-04
940 2019-06-05 544,550 0 45.3792 1,200,000 2019-01-04
941 2019-06-04 544,550 0 45.3792 1,200,000 2019-01-04
942 2019-06-03 544,550 0 45.3792 1,200,000 2019-01-04
943 2019-05-31 544,550 0 45.3792 1,200,000 2019-01-04
944 2019-05-30 544,550 0 45.3792 1,200,000 2019-01-04
945 2019-05-29 544,550 0 45.3792 1,200,000 2019-01-04
946 2019-05-28 544,550 31,600 45.3792 1,200,000 2019-01-04
947 2019-05-27 512,950 0 42.7458 1,200,000 2019-01-04
948 2019-05-24 512,950 0 42.7458 1,200,000 2019-01-04
949 2019-05-23 512,950 0 42.7458 1,200,000 2019-01-04
950 2019-05-22 512,950 0 42.7458 1,200,000 2019-01-04
951 2019-05-21 512,950 7,000 42.7458 1,200,000 2019-01-04
952 2019-05-20 505,950 10,000 42.1625 1,200,000 2019-01-04
953 2019-05-17 495,950 -14,000 41.3292 1,200,000 2019-01-04
954 2019-05-16 509,950 9,000 42.4958 1,200,000 2019-01-04
955 2019-05-15 500,950 -3,000 41.7458 1,200,000 2019-01-04
956 2019-05-14 503,950 3,200 41.9958 1,200,000 2019-01-04
957 2019-05-10 500,750 -5,000 41.7292 1,200,000 2019-01-04
958 2019-05-09 505,750 0 42.1458 1,200,000 2019-01-04
959 2019-05-08 505,750 17,600 42.1458 1,200,000 2019-01-04
960 2019-05-07 488,150 4,000 40.6792 1,200,000 2019-01-04
961 2019-05-06 484,150 0 40.3458 1,200,000 2019-01-04
962 2019-05-03 484,150 4,000 40.3458 1,200,000 2019-01-04
963 2019-05-02 480,150 -3,000 40.0125 1,200,000 2019-01-04
964 2019-04-30 483,150 -1,200 40.2625 1,200,000 2019-01-04
965 2019-04-29 484,350 5,000 40.3625 1,200,000 2019-01-04
966 2019-04-26 479,350 0 39.9458 1,200,000 2019-01-04
967 2019-04-25 479,350 -1,400 39.9458 1,200,000 2019-01-04
968 2019-04-24 480,750 0 40.0625 1,200,000 2019-01-04
969 2019-04-23 480,750 1,000 40.0625 1,200,000 2019-01-04
970 2019-04-18 479,750 -1,200 39.9792 1,200,000 2019-01-04
971 2019-04-17 480,950 -2,200 40.0792 1,200,000 2019-01-04
972 2019-04-16 483,150 1,400 40.2625 1,200,000 2019-01-04
973 2019-04-15 481,750 -15,600 40.1458 1,200,000 2019-01-04
974 2019-04-12 497,350 -1,200 41.4458 1,200,000 2019-01-04
975 2019-04-11 498,550 9,800 41.5458 1,200,000 2019-01-04
976 2019-04-10 488,750 -14,200 40.7292 1,200,000 2019-01-04
977 2019-04-09 502,950 17,600 41.9125 1,200,000 2019-01-04
978 2019-04-08 485,350 7,000 40.4458 1,200,000 2019-01-04
979 2019-04-04 478,350 -20,200 39.8625 1,200,000 2019-01-04
980 2019-04-03 498,550 -4,200 41.5458 1,200,000 2019-01-04
981 2019-04-02 502,750 7,800 41.8958 1,200,000 2019-01-04
982 2019-04-01 494,950 0 41.2458 1,200,000 2019-01-04
983 2019-03-29 494,950 1,000 41.2458 1,200,000 2019-01-04
984 2019-03-28 493,950 -3,000 41.1625 1,200,000 2019-01-04
985 2019-03-27 496,950 3,000 41.4125 1,200,000 2019-01-04
986 2019-03-26 493,950 2,000 41.1625 1,200,000 2019-01-04
987 2019-03-25 491,950 0 40.9958 1,200,000 2019-01-04
988 2019-03-22 491,950 0 40.9958 1,200,000 2019-01-04
989 2019-03-21 491,950 -1,000 40.9958 1,200,000 2019-01-04
990 2019-03-20 492,950 7,000 41.0792 1,200,000 2019-01-04
991 2019-03-19 485,950 0 40.4958 1,200,000 2019-01-04
992 2019-03-18 485,950 0 40.4958 1,200,000 2019-01-04
993 2019-03-15 485,950 0 40.4958 1,200,000 2019-01-04
994 2019-03-14 485,950 0 40.4958 1,200,000 2019-01-04
995 2019-03-13 485,950 0 40.4958 1,200,000 2019-01-04
996 2019-03-12 485,950 2,200 40.4958 1,200,000 2019-01-04
997 2019-03-11 483,750 0 40.3125 1,200,000 2019-01-04
998 2019-03-08 483,750 2,000 40.3125 1,200,000 2019-01-04
999 2019-03-07 481,750 4,000 40.1458 1,200,000 2019-01-04
1000 2019-03-06 477,750 -2,000 39.8125 1,200,000 2019-01-04
1001 2019-03-05 479,750 60,000 39.9792 1,200,000 2019-01-04
1002 2019-03-04 419,750 0 34.9792 1,200,000 2019-01-04
1003 2019-03-01 419,750 22,200 34.9792 1,200,000 2019-01-04
1004 2019-02-28 397,550 200 33.1292 1,200,000 2019-01-04
1005 2019-02-27 397,350 -4,600 33.1125 1,200,000 2019-01-04
1006 2019-02-26 401,950 0 33.4958 1,200,000 2019-01-04
1007 2019-02-25 401,950 5,000 33.4958 1,200,000 2019-01-04
1008 2019-02-22 396,950 62,000 33.0792 1,200,000 2019-01-04
1009 2019-02-21 334,950 20,000 27.9125 1,200,000 2019-01-04
1010 2019-02-20 314,950 10,000 26.2458 1,200,000 2019-01-04
1011 2019-02-19 304,950 -600 25.4125 1,200,000 2019-01-04
1012 2019-02-18 305,550 0 25.4625 1,200,000 2019-01-04
1013 2019-02-15 305,550 45,000 25.4625 1,200,000 2019-01-04
1014 2019-02-14 260,550 0 21.7125 1,200,000 2019-01-04
1015 2019-02-13 260,550 0 21.7125 1,200,000 2019-01-04
1016 2019-02-12 260,550 20,000 21.7125 1,200,000 2019-01-04
1017 2019-02-11 240,550 0 20.0458 1,200,000 2019-01-04
1018 2019-02-08 240,550 1,000 20.0458 1,200,000 2019-01-04
1019 2019-02-04 239,550 0 19.9625 1,200,000 2019-01-04
1020 2019-02-01 239,550 0 19.9625 1,200,000 2019-01-04
1021 2019-01-31 239,550 2,000 19.9625 1,200,000 2019-01-04
1022 2019-01-30 237,550 0 19.7958 1,200,000 2019-01-04
1023 2019-01-29 237,550 0 19.7958 1,200,000 2019-01-04
1024 2019-01-28 237,550 0 19.7958 1,200,000 2019-01-04
1025 2019-01-25 237,550 0 19.7958 1,200,000 2019-01-04
1026 2019-01-24 237,550 0 19.7958 1,200,000 2019-01-04
1027 2019-01-23 237,550 -10,000 19.7958 1,200,000 2019-01-04
1028 2019-01-22 247,550 6,000 20.6292 1,200,000 2019-01-04
1029 2019-01-21 241,550 0 20.1292 1,200,000 2019-01-04
1030 2019-01-18 241,550 1,000 20.1292 1,200,000 2019-01-04
1031 2019-01-17 240,550 200 20.0458 1,200,000 2019-01-04
1032 2019-01-16 240,350 1,000 20.0292 1,200,000 2019-01-04
1033 2019-01-15 239,350 -3,000 19.9458 1,200,000 2019-01-04
1034 2019-01-14 242,350 0 20.1958 1,200,000 2019-01-04
1035 2019-01-11 242,350 -2,000 20.1958 1,200,000 2019-01-04
1036 2019-01-10 244,350 -2,000 20.3625 1,200,000 2019-01-04
1037 2019-01-09 246,350 0 20.5292 1,200,000 2019-01-04
1038 2019-01-08 246,350 -1,800 20.5292 1,200,000 2019-01-04
1039 2019-01-07 248,150 -752,800 20.6792 1,200,000 2019-01-04
1040 2019-01-04 1,000,950 23,600 83.4125 1,200,000 2019-01-04
1041 2019-01-03 977,350 134,600 26.4149 3,700,000 2018-10-19
1042 2019-01-02 842,750 8,400 22.7770 3,700,000 2018-10-19
1043 2018-12-31 834,350 0 22.5500 3,700,000 2018-10-19
1044 2018-12-28 834,350 49,800 22.5500 3,700,000 2018-10-19
1045 2018-12-27 784,550 5,000 21.2041 3,700,000 2018-10-19
1046 2018-12-24 779,550 0 21.0689 3,700,000 2018-10-19
1047 2018-12-21 779,550 -1,000 21.0689 3,700,000 2018-10-19
1048 2018-12-20 780,550 2,000 21.0959 3,700,000 2018-10-19
1049 2018-12-19 778,550 0 21.0419 3,700,000 2018-10-19
1050 2018-12-18 778,550 3,600 21.0419 3,700,000 2018-10-19
1051 2018-12-17 774,950 200 20.9446 3,700,000 2018-10-19
1052 2018-12-14 774,750 -2,400 20.9392 3,700,000 2018-10-19
1053 2018-12-13 777,150 0 21.0041 3,700,000 2018-10-19
1054 2018-12-12 777,150 -200 21.0041 3,700,000 2018-10-19
1055 2018-12-11 777,350 0 21.0095 3,700,000 2018-10-19
1056 2018-12-10 777,350 6,000 21.0095 3,700,000 2018-10-19
1057 2018-12-07 771,350 0 20.8473 3,700,000 2018-10-19
1058 2018-12-06 771,350 38,800 20.8473 3,700,000 2018-10-19
1059 2018-12-05 732,550 4,600 19.7986 3,700,000 2018-10-19
1060 2018-12-04 727,950 -1,000 19.6743 3,700,000 2018-10-19
1061 2018-12-03 728,950 400 19.7014 3,700,000 2018-10-19
1062 2018-11-30 728,550 -1,200 19.6905 3,700,000 2018-10-19
1063 2018-11-29 729,750 29,800 19.7230 3,700,000 2018-10-19
1064 2018-11-28 699,950 0 18.9176 3,700,000 2018-10-19
1065 2018-11-27 699,950 0 18.9176 3,700,000 2018-10-19
1066 2018-11-26 699,950 20,000 18.9176 3,700,000 2018-10-19
1067 2018-11-23 679,950 0 18.3770 3,700,000 2018-10-19
1068 2018-11-22 679,950 0 18.3770 3,700,000 2018-10-19
1069 2018-11-21 679,950 3,000 18.3770 3,700,000 2018-10-19
1070 2018-11-20 676,950 5,000 18.2959 3,700,000 2018-10-19
1071 2018-11-19 671,950 1,000 18.1608 3,700,000 2018-10-19
1072 2018-11-16 670,950 -3,000 18.1338 3,700,000 2018-10-19
1073 2018-11-15 673,950 -3,800 18.2149 3,700,000 2018-10-19
1074 2018-11-14 677,750 -6,000 18.3176 3,700,000 2018-10-19
1075 2018-11-13 683,750 -200 18.4797 3,700,000 2018-10-19
1076 2018-11-12 683,950 5,000 18.4851 3,700,000 2018-10-19
1077 2018-11-09 678,950 -2,000 18.3500 3,700,000 2018-10-19
1078 2018-11-08 680,950 -200 18.4041 3,700,000 2018-10-19
1079 2018-11-07 681,150 5,000 18.4095 3,700,000 2018-10-19
1080 2018-11-06 676,150 2,000 18.2743 3,700,000 2018-10-19
1081 2018-11-05 674,150 0 18.2203 3,700,000 2018-10-19
1082 2018-11-02 674,150 0 18.2203 3,700,000 2018-10-19
1083 2018-11-01 674,150 0 18.2203 3,700,000 2018-10-19
1084 2018-10-31 674,150 1,000 18.2203 3,700,000 2018-10-19
1085 2018-10-30 673,150 -200 18.1932 3,700,000 2018-10-19
1086 2018-10-29 673,350 0 18.1986 3,700,000 2018-10-19
1087 2018-10-26 673,350 0 18.1986 3,700,000 2018-10-19
1088 2018-10-25 673,350 1,200 18.1986 3,700,000 2018-10-19
1089 2018-10-24 672,150 -51,000 18.1662 3,700,000 2018-10-19
1090 2018-10-23 723,150 -10,400 19.5446 3,700,000 2018-10-19
1091 2018-10-22 733,550 1,000 19.8257 3,700,000 2018-10-19
1092 2018-10-19 732,550 0 19.7986 3,700,000 2018-10-19
1093 2018-10-18 732,550 0 9.5136 7,700,000 2018-08-17
1094 2018-10-16 732,550 0 9.5136 7,700,000 2018-08-17
1095 2018-10-15 732,550 0 9.5136 7,700,000 2018-08-17
1096 2018-10-12 732,550 -5,000 9.5136 7,700,000 2018-08-17
1097 2018-10-11 737,550 0 9.5786 7,700,000 2018-08-17
1098 2018-10-10 737,550 0 9.5786 7,700,000 2018-08-17
1099 2018-10-09 737,550 0 9.5786 7,700,000 2018-08-17
1100 2018-10-08 737,550 0 9.5786 7,700,000 2018-08-17
1101 2018-10-05 737,550 -800 9.5786 7,700,000 2018-08-17
1102 2018-10-04 738,350 0 9.5890 7,700,000 2018-08-17
1103 2018-10-03 738,350 3,000 9.5890 7,700,000 2018-08-17
1104 2018-10-02 735,350 0 9.5500 7,700,000 2018-08-17
1105 2018-09-28 735,350 0 9.5500 7,700,000 2018-08-17
1106 2018-09-27 735,350 -19,000 9.5500 7,700,000 2018-08-17
1107 2018-09-26 754,350 1,200 9.7968 7,700,000 2018-08-17
1108 2018-09-24 753,150 -20,200 9.7812 7,700,000 2018-08-17
1109 2018-09-21 773,350 -200 10.0435 7,700,000 2018-08-17
1110 2018-09-20 773,550 -463,000 10.0461 7,700,000 2018-08-17
1111 2018-09-19 1,236,550 0 16.0591 7,700,000 2018-08-17
1112 2018-09-18 1,236,550 0 16.0591 7,700,000 2018-08-17
1113 2018-09-17 1,236,550 0 16.0591 7,700,000 2018-08-17
1114 2018-09-14 1,236,550 -2,000 16.0591 7,700,000 2018-08-17
1115 2018-09-13 1,238,550 -3,000 16.0851 7,700,000 2018-08-17
1116 2018-09-12 1,241,550 133,000 16.1240 7,700,000 2018-08-17
1117 2018-09-11 1,108,550 0 14.3968 7,700,000 2018-08-17
1118 2018-09-10 1,108,550 0 14.3968 7,700,000 2018-08-17
1119 2018-09-07 1,108,550 0 14.3968 7,700,000 2018-08-17
1120 2018-09-06 1,108,550 0 14.3968 7,700,000 2018-08-17
1121 2018-09-05 1,108,550 -133,000 14.3968 7,700,000 2018-08-17
1122 2018-09-04 1,241,550 -3,000 16.1240 7,700,000 2018-08-17
1123 2018-09-03 1,244,550 2,000 16.1630 7,700,000 2018-08-17
1124 2018-08-31 1,242,550 -200 16.1370 7,700,000 2018-08-17
1125 2018-08-30 1,242,750 -800 16.1396 7,700,000 2018-08-17
1126 2018-08-29 1,243,550 -21,000 16.1500 7,700,000 2018-08-17
1127 2018-08-28 1,264,550 -200 16.4227 7,700,000 2018-08-17
1128 2018-08-27 1,264,750 0 16.4253 7,700,000 2018-08-17
1129 2018-08-24 1,264,750 0 16.4253 7,700,000 2018-08-17
1130 2018-08-23 1,264,750 3,800 16.4253 7,700,000 2018-08-17
1131 2018-08-22 1,260,950 0 16.3760 7,700,000 2018-08-17
1132 2018-08-21 1,260,950 -1,200 16.3760 7,700,000 2018-08-17
1133 2018-08-20 1,262,150 138,800 16.3916 7,700,000 2018-08-17
1134 2018-08-17 1,123,350 590 14.5890 7,700,000 2018-08-17
1135 2018-08-16 1,122,760 3,000 7.6378 14,700,000 2018-05-11
1136 2018-08-15 1,119,760 0 7.6174 14,700,000 2018-05-11
1137 2018-08-14 1,119,760 -5,000 7.6174 14,700,000 2018-05-11
1138 2018-08-13 1,124,760 -132,390 7.6514 14,700,000 2018-05-11
1139 2018-08-10 1,257,150 0 8.5520 14,700,000 2018-05-11
1140 2018-08-09 1,257,150 0 8.5520 14,700,000 2018-05-11
1141 2018-08-08 1,257,150 4,000 8.5520 14,700,000 2018-05-11
1142 2018-08-07 1,253,150 0 8.5248 14,700,000 2018-05-11
1143 2018-08-06 1,253,150 -2,000 8.5248 14,700,000 2018-05-11
1144 2018-08-03 1,255,150 -10,000 8.5384 14,700,000 2018-05-11
1145 2018-08-02 1,265,150 -50 8.6065 14,700,000 2018-05-11
1146 2018-08-01 1,265,200 -600 8.6068 14,700,000 2018-05-11
1147 2018-07-31 1,265,800 -800 8.6109 14,700,000 2018-05-11
1148 2018-07-30 1,266,600 0 8.6163 14,700,000 2018-05-11
1149 2018-07-27 1,266,600 0 8.6163 14,700,000 2018-05-11
1150 2018-07-26 1,266,600 -800 8.6163 14,700,000 2018-05-11
1151 2018-07-25 1,267,400 10,000 8.6218 14,700,000 2018-05-11
1152 2018-07-24 1,257,400 9,600 8.5537 14,700,000 2018-05-11
1153 2018-07-23 1,247,800 0 8.4884 14,700,000 2018-05-11
1154 2018-07-20 1,247,800 0 8.4884 14,700,000 2018-05-11
1155 2018-07-19 1,247,800 0 8.4884 14,700,000 2018-05-11
1156 2018-07-18 1,247,800 0 8.4884 14,700,000 2018-05-11
1157 2018-07-17 1,247,800 -20,000 8.4884 14,700,000 2018-05-11
1158 2018-07-16 1,267,800 10,860 8.6245 14,700,000 2018-05-11
1159 2018-07-13 1,256,940 0 8.5506 14,700,000 2018-05-11
1160 2018-07-12 1,256,940 -800 8.5506 14,700,000 2018-05-11
1161 2018-07-11 1,257,740 4,400 8.5561 14,700,000 2018-05-11
1162 2018-07-10 1,253,340 -2,800 8.5261 14,700,000 2018-05-11
1163 2018-07-09 1,256,140 452,000 8.5452 14,700,000 2018-05-11
1164 2018-07-06 804,140 82,000 5.4703 14,700,000 2018-05-11
1165 2018-07-05 722,140 -109,200 4.9125 14,700,000 2018-05-11
1166 2018-07-04 831,340 20,000 5.6554 14,700,000 2018-05-11
1167 2018-07-03 811,340 4,600 5.5193 14,700,000 2018-05-11
1168 2018-06-29 806,740 3,400 5.4880 14,700,000 2018-05-11
1169 2018-06-28 803,340 -8,400 5.4649 14,700,000 2018-05-11
1170 2018-06-27 811,740 69,000 5.5220 14,700,000 2018-05-11
1171 2018-06-26 742,740 -6,000 5.0527 14,700,000 2018-05-11
1172 2018-06-25 748,740 2,600 5.0935 14,700,000 2018-05-11
1173 2018-06-22 746,140 15,800 5.0758 14,700,000 2018-05-11
1174 2018-06-21 730,340 29,400 4.9683 14,700,000 2018-05-11
1175 2018-06-20 700,940 31,000 4.7683 14,700,000 2018-05-11
1176 2018-06-19 669,940 -200 4.5574 14,700,000 2018-05-11
1177 2018-06-15 670,140 36,400 4.5588 14,700,000 2018-05-11
1178 2018-06-14 633,740 0 4.3112 14,700,000 2018-05-11
1179 2018-06-13 633,740 3,800 4.3112 14,700,000 2018-05-11
1180 2018-06-12 629,940 29,588 4.2853 14,700,000 2018-05-11
1181 2018-06-11 600,352 -11,200 4.0840 14,700,000 2018-05-11
1182 2018-06-08 611,552 2,200 4.1602 14,700,000 2018-05-11
1183 2018-06-07 609,352 -4,010 4.1453 14,700,000 2018-05-11
1184 2018-06-06 613,362 -10,200 4.1725 14,700,000 2018-05-11
1185 2018-06-05 623,562 19,400 4.2419 14,700,000 2018-05-11
1186 2018-06-04 604,162 21,400 4.1099 14,700,000 2018-05-11
1187 2018-06-01 582,762 195,000 3.9644 14,700,000 2018-05-11
1188 2018-05-31 387,762 17,200 2.6378 14,700,000 2018-05-11
1189 2018-05-30 370,562 -141,988 2.5208 14,700,000 2018-05-11
1190 2018-05-29 512,550 3,600 3.4867 14,700,000 2018-05-11
1191 2018-05-28 508,950 167,000 3.4622 14,700,000 2018-05-11
1192 2018-05-25 341,950 53,400 2.3262 14,700,000 2018-05-11
1193 2018-05-24 288,550 36,800 1.9629 14,700,000 2018-05-11
1194 2018-05-23 251,750 -3,000 1.7126 14,700,000 2018-05-11
1195 2018-05-21 254,750 -1,600 1.7330 14,700,000 2018-05-11
1196 2018-05-18 256,350 -4,600 1.7439 14,700,000 2018-05-11
1197 2018-05-17 260,950 87,150 1.7752 14,700,000 2018-05-11
1198 2018-05-16 173,800 0 1.1823 14,700,000 2018-05-11
1199 2018-05-15 173,800 13,800 1.1823 14,700,000 2018-05-11
1200 2018-05-14 160,000 0 1.0884 14,700,000 2018-05-11
1201 2018-05-11 160,000 0 1.0884 14,700,000 2018-05-11
1202 2018-05-10 160,000 0 22.8571 700,000 2017-12-15
1203 2018-05-09 160,000 0 22.8571 700,000 2017-12-15
1204 2018-05-08 160,000 0 22.8571 700,000 2017-12-15
1205 2018-05-07 160,000 0 22.8571 700,000 2017-12-15
1206 2018-05-04 160,000 0 22.8571 700,000 2017-12-15
1207 2018-05-03 160,000 0 22.8571 700,000 2017-12-15
1208 2018-05-02 160,000 0 22.8571 700,000 2017-12-15
1209 2018-04-30 160,000 0 22.8571 700,000 2017-12-15
1210 2018-04-27 160,000 0 22.8571 700,000 2017-12-15
1211 2018-04-26 160,000 0 22.8571 700,000 2017-12-15
1212 2018-04-25 160,000 0 22.8571 700,000 2017-12-15
1213 2018-04-24 160,000 0 22.8571 700,000 2017-12-15
1214 2018-04-23 160,000 0 22.8571 700,000 2017-12-15
1215 2018-04-20 160,000 0 22.8571 700,000 2017-12-15
1216 2018-04-19 160,000 0 22.8571 700,000 2017-12-15
1217 2018-04-18 160,000 0 22.8571 700,000 2017-12-15
1218 2018-04-17 160,000 0 22.8571 700,000 2017-12-15
1219 2018-04-16 160,000 0 22.8571 700,000 2017-12-15
1220 2018-04-13 160,000 0 22.8571 700,000 2017-12-15
1221 2018-04-12 160,000 0 22.8571 700,000 2017-12-15
1222 2018-04-11 160,000 0 22.8571 700,000 2017-12-15
1223 2018-04-10 160,000 0 22.8571 700,000 2017-12-15
1224 2018-04-09 160,000 0 22.8571 700,000 2017-12-15
1225 2018-04-06 160,000 0 22.8571 700,000 2017-12-15
1226 2018-04-04 160,000 0 22.8571 700,000 2017-12-15
1227 2018-04-03 160,000 0 22.8571 700,000 2017-12-15
1228 2018-03-29 160,000 0 22.8571 700,000 2017-12-15
1229 2018-03-28 160,000 0 22.8571 700,000 2017-12-15
1230 2018-03-27 160,000 0 22.8571 700,000 2017-12-15
1231 2018-03-26 160,000 0 22.8571 700,000 2017-12-15
1232 2018-03-23 160,000 0 22.8571 700,000 2017-12-15
1233 2018-03-22 160,000 0 22.8571 700,000 2017-12-15
1234 2018-03-21 160,000 0 22.8571 700,000 2017-12-15
1235 2018-03-20 160,000 0 22.8571 700,000 2017-12-15
1236 2018-03-19 160,000 0 22.8571 700,000 2017-12-15
1237 2018-03-16 160,000 0 22.8571 700,000 2017-12-15
1238 2018-03-15 160,000 0 22.8571 700,000 2017-12-15
1239 2018-03-14 160,000 0 22.8571 700,000 2017-12-15
1240 2018-03-13 160,000 0 22.8571 700,000 2017-12-15
1241 2018-03-12 160,000 0 22.8571 700,000 2017-12-15
1242 2018-03-09 160,000 0 22.8571 700,000 2017-12-15
1243 2018-03-08 160,000 0 22.8571 700,000 2017-12-15
1244 2018-03-07 160,000 0 22.8571 700,000 2017-12-15
1245 2018-03-06 160,000 0 22.8571 700,000 2017-12-15
1246 2018-03-05 160,000 0 22.8571 700,000 2017-12-15
1247 2018-03-02 160,000 8,000 22.8571 700,000 2017-12-15
1248 2018-03-01 152,000 5,000 21.7143 700,000 2017-12-15
1249 2018-02-28 147,000 20,000 21.0000 700,000 2017-12-15
1250 2018-02-27 127,000 0 18.1429 700,000 2017-12-15
1251 2018-02-26 127,000 0 18.1429 700,000 2017-12-15
1252 2018-02-23 127,000 0 18.1429 700,000 2017-12-15
1253 2018-02-22 127,000 -2,200 18.1429 700,000 2017-12-15
1254 2018-02-21 129,200 -10,000 18.4571 700,000 2017-12-15
1255 2018-02-20 139,200 0 19.8857 700,000 2017-12-15
1256 2018-02-15 139,200 0 19.8857 700,000 2017-12-15
1257 2018-02-14 139,200 0 19.8857 700,000 2017-12-15
1258 2018-02-13 139,200 0 19.8857 700,000 2017-12-15
1259 2018-02-12 139,200 0 19.8857 700,000 2017-12-15
1260 2018-02-09 139,200 0 19.8857 700,000 2017-12-15
1261 2018-02-08 139,200 0 19.8857 700,000 2017-12-15
1262 2018-02-07 139,200 0 19.8857 700,000 2017-12-15
1263 2018-02-06 139,200 0 19.8857 700,000 2017-12-15
1264 2018-02-05 139,200 0 19.8857 700,000 2017-12-15
1265 2018-02-02 139,200 0 19.8857 700,000 2017-12-15
1266 2018-02-01 139,200 0 19.8857 700,000 2017-12-15
1267 2018-01-31 139,200 0 19.8857 700,000 2017-12-15
1268 2018-01-30 139,200 0 19.8857 700,000 2017-12-15
1269 2018-01-29 139,200 0 19.8857 700,000 2017-12-15
1270 2018-01-26 139,200 0 19.8857 700,000 2017-12-15
1271 2018-01-25 139,200 0 19.8857 700,000 2017-12-15
1272 2018-01-24 139,200 0 19.8857 700,000 2017-12-15
1273 2018-01-23 139,200 0 19.8857 700,000 2017-12-15
1274 2018-01-22 139,200 0 19.8857 700,000 2017-12-15
1275 2018-01-19 139,200 0 19.8857 700,000 2017-12-15
1276 2018-01-18 139,200 0 19.8857 700,000 2017-12-15
1277 2018-01-17 139,200 0 19.8857 700,000 2017-12-15
1278 2018-01-16 139,200 0 19.8857 700,000 2017-12-15
1279 2018-01-15 139,200 0 19.8857 700,000 2017-12-15
1280 2018-01-12 139,200 0 19.8857 700,000 2017-12-15
1281 2018-01-11 139,200 0 19.8857 700,000 2017-12-15
1282 2018-01-10 139,200 0 19.8857 700,000 2017-12-15
1283 2018-01-09 139,200 0 19.8857 700,000 2017-12-15
1284 2018-01-08 139,200 0 19.8857 700,000 2017-12-15
1285 2018-01-05 139,200 2,000 19.8857 700,000 2017-12-15
1286 2018-01-04 137,200 0 19.6000 700,000 2017-12-15
1287 2018-01-03 137,200 0 19.6000 700,000 2017-12-15
1288 2018-01-02 137,200 0 19.6000 700,000 2017-12-15
1289 2017-12-29 137,200 0 19.6000 700,000 2017-12-15
1290 2017-12-28 137,200 0 19.6000 700,000 2017-12-15
1291 2017-12-27 137,200 0 19.6000 700,000 2017-12-15
1292 2017-12-22 137,200 0 19.6000 700,000 2017-12-15
1293 2017-12-21 137,200 0 19.6000 700,000 2017-12-15
1294 2017-12-20 137,200 0 19.6000 700,000 2017-12-15
1295 2017-12-19 137,200 0 19.6000 700,000 2017-12-15
1296 2017-12-18 137,200 1,000 19.6000 700,000 2017-12-15
1297 2017-12-15 136,200 0 19.4571 700,000 2017-12-15
1298 2017-12-14 136,200 0 8.0118 1,700,000 2017-11-01
1299 2017-12-13 136,200 0 8.0118 1,700,000 2017-11-01
1300 2017-12-12 136,200 0 8.0118 1,700,000 2017-11-01
1301 2017-12-11 136,200 0 8.0118 1,700,000 2017-11-01
1302 2017-12-08 136,200 0 8.0118 1,700,000 2017-11-01
1303 2017-12-07 136,200 0 8.0118 1,700,000 2017-11-01
1304 2017-12-06 136,200 0 8.0118 1,700,000 2017-11-01
1305 2017-12-05 136,200 0 8.0118 1,700,000 2017-11-01
1306 2017-12-04 136,200 2,000 8.0118 1,700,000 2017-11-01
1307 2017-12-01 134,200 0 7.8941 1,700,000 2017-11-01
1308 2017-11-30 134,200 0 7.8941 1,700,000 2017-11-01
1309 2017-11-29 134,200 0 7.8941 1,700,000 2017-11-01
1310 2017-11-28 134,200 0 7.8941 1,700,000 2017-11-01
1311 2017-11-27 134,200 200 7.8941 1,700,000 2017-11-01
1312 2017-11-24 134,000 0 7.8824 1,700,000 2017-11-01
1313 2017-11-23 134,000 0 7.8824 1,700,000 2017-11-01
1314 2017-11-22 134,000 0 7.8824 1,700,000 2017-11-01
1315 2017-11-21 134,000 0 7.8824 1,700,000 2017-11-01
1316 2017-11-20 134,000 0 7.8824 1,700,000 2017-11-01
1317 2017-11-17 134,000 0 7.8824 1,700,000 2017-11-01
1318 2017-11-16 134,000 0 7.8824 1,700,000 2017-11-01
1319 2017-11-15 134,000 0 7.8824 1,700,000 2017-11-01
1320 2017-11-14 134,000 0 7.8824 1,700,000 2017-11-01
1321 2017-11-13 134,000 0 7.8824 1,700,000 2017-11-01
1322 2017-11-10 134,000 0 7.8824 1,700,000 2017-11-01
1323 2017-11-09 134,000 0 7.8824 1,700,000 2017-11-01
1324 2017-11-08 134,000 0 7.8824 1,700,000 2017-11-01
1325 2017-11-07 134,000 0 7.8824 1,700,000 2017-11-01
1326 2017-11-06 134,000 0 7.8824 1,700,000 2017-11-01
1327 2017-11-03 134,000 -200 7.8824 1,700,000 2017-11-01
1328 2017-11-02 134,200 0 7.8941 1,700,000 2017-11-01
1329 2017-11-01 134,200 0 7.8941 1,700,000 2017-11-01
1330 2017-10-31 134,200 0 7.8941 1,700,000 2017-10-31
1331 2017-10-30 134,200 0 7.8941 1,700,000 2017-10-30
1332 2017-10-27 134,200 0 7.8941 1,700,000 2017-10-27
1333 2017-10-26 134,200 0 7.8941 1,700,000 2017-10-26
1334 2017-10-25 134,200 0 7.8941 1,700,000 2017-10-25
1335 2017-10-24 134,200 0 7.8941 1,700,000 2017-10-24
1336 2017-10-23 134,200 1,000 7.8941 1,700,000 2017-10-23
1337 2017-10-20 133,200 0 7.8353 1,700,000 2017-10-20
1338 2017-10-19 133,200 0 7.8353 1,700,000 2017-10-19
1339 2017-10-18 133,200 0 7.8353 1,700,000 2017-10-18
1340 2017-10-17 133,200 0 7.8353 1,700,000 2017-10-17
1341 2017-10-16 133,200 0 7.8353 1,700,000 2017-10-16
1342 2017-10-13 133,200 0 7.8353 1,700,000 2017-10-13
1343 2017-10-12 133,200 0 7.8353 1,700,000 2017-10-12
1344 2017-10-11 133,200 0 7.8353 1,700,000 2017-10-11
1345 2017-10-10 133,200 0 7.8353 1,700,000 2017-10-10
1346 2017-10-09 133,200 0 7.8353 1,700,000 2017-10-09
1347 2017-10-06 133,200 0 7.8353 1,700,000 2017-10-06
1348 2017-10-04 133,200 0 7.8353 1,700,000 2017-10-04
1349 2017-10-03 133,200 0 7.8353 1,700,000 2017-10-03
1350 2017-09-29 133,200 0 7.8353 1,700,000 2017-09-29
1351 2017-09-28 133,200 0 7.8353 1,700,000 2017-09-28
1352 2017-09-27 133,200 0 7.8353 1,700,000 2017-09-27
1353 2017-09-26 133,200 0 7.8353 1,700,000 2017-09-26
1354 2017-09-25 133,200 0 7.8353 1,700,000 2017-09-25
1355 2017-09-22 133,200 0 7.8353 1,700,000 2017-09-22
1356 2017-09-21 133,200 0 7.8353 1,700,000 2017-09-21
1357 2017-09-20 133,200 0 7.8353 1,700,000 2017-09-20
1358 2017-09-19 133,200 0 7.8353 1,700,000 2017-09-19
1359 2017-09-18 133,200 0 7.8353 1,700,000 2017-09-18
1360 2017-09-15 133,200 0 7.8353 1,700,000 2017-09-15
1361 2017-09-14 133,200 0 7.8353 1,700,000 2017-09-14
1362 2017-09-13 133,200 0 7.8353 1,700,000 2017-09-13
1363 2017-09-12 133,200 0 7.8353 1,700,000 2017-09-12
1364 2017-09-11 133,200 0 7.8353 1,700,000 2017-09-11
1365 2017-09-08 133,200 0 7.8353 1,700,000 2017-09-08
1366 2017-09-07 133,200 -2,400 7.8353 1,700,000 2017-09-07
1367 2017-09-06 135,600 0 7.9765 1,700,000 2017-09-06
1368 2017-09-05 135,600 0 7.9765 1,700,000 2017-08-30
1369 2017-09-04 135,600 0 7.9765 1,700,000 2017-08-30
1370 2017-09-01 135,600 400 7.9765 1,700,000 2017-08-30
1371 2017-08-31 135,200 0 7.9529 1,700,000 2017-08-30
1372 2017-08-30 135,200 0 7.9529 1,700,000 2017-08-30
1373 2017-08-29 135,200 0 7.9529 1,700,000 2017-08-29
1374 2017-08-28 135,200 0 7.9529 1,700,000 2017-08-28
1375 2017-08-25 135,200 0 7.9529 1,700,000 2017-08-25
1376 2017-08-24 135,200 -1,000 7.9529 1,700,000 2017-08-24
1377 2017-08-23 136,200 0 8.0118 1,700,000 2017-08-22
1378 2017-08-22 136,200 0 8.0118 1,700,000 2017-08-22
1379 2017-08-21 136,200 0 8.0118 1,700,000 2017-08-21
1380 2017-08-18 136,200 0 8.0118 1,700,000 2017-08-18
1381 2017-08-17 136,200 0 8.0118 1,700,000 2017-08-17
1382 2017-08-16 136,200 0 8.0118 1,700,000 2017-08-16
1383 2017-08-15 136,200 0 8.0118 1,700,000 2017-08-15
1384 2017-08-14 136,200 0 8.0118 1,700,000 2017-08-14
1385 2017-08-11 136,200 0 8.0118 1,700,000 2017-08-11
1386 2017-08-10 136,200 0 8.0118 1,700,000 2017-08-10
1387 2017-08-09 136,200 0 8.0118 1,700,000 2017-08-09
1388 2017-08-08 136,200 0 8.0118 1,700,000 2017-08-08
1389 2017-08-07 136,200 0 8.0118 1,700,000 2017-08-07
1390 2017-08-04 136,200 0 8.0118 1,700,000 2017-08-04
1391 2017-08-03 136,200 0 8.0118 1,700,000 2017-08-03
1392 2017-08-02 136,200 0 8.0118 1,700,000 2017-08-02
1393 2017-08-01 136,200 0 8.0118 1,700,000 2017-08-01
1394 2017-07-31 136,200 0 8.0118 1,700,000 2017-07-31
1395 2017-07-28 136,200 0 8.0118 1,700,000 2017-07-28
1396 2017-07-27 136,200 0 8.0118 1,700,000 2017-07-27
1397 2017-07-26 136,200 0 8.0118 1,700,000 2017-07-26
1398 2017-07-25 136,200 0 8.0118 1,700,000 2017-07-25
1399 2017-07-24 136,200 0 8.0118 1,700,000 2017-07-24
1400 2017-07-21 136,200 -7,000 8.0118 1,700,000 2017-07-21
1401 2017-07-20 143,200 0 8.4235 1,700,000 2017-07-20
1402 2017-07-19 143,200 0 8.4235 1,700,000 2017-07-19
1403 2017-07-18 143,200 0 8.4235 1,700,000 2017-07-18
1404 2017-07-17 143,200 0 8.4235 1,700,000 2017-07-17
1405 2017-07-14 143,200 0 8.4235 1,700,000 2017-07-14
1406 2017-07-13 143,200 0 8.4235 1,700,000 2017-07-13
1407 2017-07-12 143,200 -10,000 8.4235 1,700,000 2017-07-12
1408 2017-07-11 153,200 0 9.0118 1,700,000 2017-07-11
1409 2017-07-10 153,200 0 9.0118 1,700,000 2017-07-10
1410 2017-07-07 153,200 0 9.0118 1,700,000 2017-07-07
1411 2017-07-06 153,200 3,000 9.0118 1,700,000 2017-07-06
1412 2017-07-05 150,200 0 8.8353 1,700,000 2017-07-05
1413 2017-07-04 150,200 0 8.8353 1,700,000 2017-07-04
1414 2017-07-03 150,200 0 8.8353 1,700,000 2017-07-03
1415 2017-06-30 150,200 0 8.8353 1,700,000 2017-06-30
1416 2017-06-29 150,200 0 8.8353 1,700,000 2017-06-29
1417 2017-06-28 150,200 0 8.8353 1,700,000 2017-06-28
1418 2017-06-27 150,200 0 8.8353 1,700,000 2017-06-27
1419 2017-06-26 150,200 0 8.8353 1,700,000 2017-06-26
1420 2017-06-23 150,200 0 8.8353 1,700,000 2017-06-23
1421 2017-06-22 150,200 0 8.8353 1,700,000 2017-06-22
1422 2017-06-21 150,200 0 8.8353 1,700,000 2017-06-19
1423 2017-06-20 150,200 -43,200 8.8353 1,700,000 2017-06-19
1424 2017-06-19 193,400 34,000 11.3765 1,700,000 2017-06-19
1425 2017-06-16 159,400 0 9.3765 1,700,000 2017-06-16
1426 2017-06-15 159,400 0 9.3765 1,700,000 2017-06-15
1427 2017-06-14 159,400 0 9.3765 1,700,000 2017-06-14
1428 2017-06-13 159,400 0 9.3765 1,700,000 2017-06-13
1429 2017-06-12 159,400 0 9.3765 1,700,000 2017-06-12
1430 2017-06-09 159,400 0 9.3765 1,700,000 2017-06-09
1431 2017-06-08 159,400 0 9.3765 1,700,000 2017-06-08
1432 2017-06-07 159,400 0 9.3765 1,700,000 2017-06-07
1433 2017-06-06 159,400 0 9.3765 1,700,000 2017-06-06
1434 2017-06-05 159,400 0 9.3765 1,700,000 2017-06-05
1435 2017-06-02 159,400 0 4.9813 3,200,000 2017-06-02
1436 2017-06-01 159,400 -2,800 4.9813 3,200,000 2017-06-01
1437 2017-05-31 162,200 -2,200 5.0688 3,200,000 2017-05-31
1438 2017-05-29 164,400 0 5.1375 3,200,000 2017-05-29
1439 2017-05-26 164,400 0 5.1375 3,200,000 2017-05-26
1440 2017-05-25 164,400 0 5.1375 3,200,000 2017-05-25
1441 2017-05-24 164,400 0 5.1375 3,200,000 2017-05-24
1442 2017-05-23 164,400 0 5.1375 3,200,000 2017-05-23
1443 2017-05-22 164,400 0 5.1375 3,200,000 2017-05-22
1444 2017-05-19 164,400 0 5.1375 3,200,000 2017-05-19
1445 2017-05-18 164,400 0 5.1375 3,200,000 2017-05-18
1446 2017-05-17 164,400 0 5.1375 3,200,000 2017-05-17
1447 2017-05-16 164,400 0 5.1375 3,200,000 2017-05-16
1448 2017-05-15 164,400 0 5.1375 3,200,000 2017-05-15
1449 2017-05-12 164,400 0 5.1375 3,200,000 2017-05-12
1450 2017-05-11 164,400 0 5.1375 3,200,000 2017-05-11
1451 2017-05-10 164,400 0 5.1375 3,200,000 2017-05-10
1452 2017-05-09 164,400 0 5.1375 3,200,000 2017-05-09
1453 2017-05-08 164,400 0 5.1375 3,200,000 2017-05-08
1454 2017-05-05 164,400 0 5.1375 3,200,000 2017-05-05
1455 2017-05-04 164,400 0 5.1375 3,200,000 2017-05-04
1456 2017-05-02 164,400 0 5.1375 3,200,000 2017-05-02
1457 2017-04-28 164,400 0 5.1375 3,200,000 2017-04-28
1458 2017-04-27 164,400 0 5.1375 3,200,000 2017-04-27
1459 2017-04-26 164,400 0 5.1375 3,200,000 2017-04-26
1460 2017-04-25 164,400 0 5.1375 3,200,000 2017-04-25
1461 2017-04-24 164,400 0 5.1375 3,200,000 2017-04-24
1462 2017-04-21 164,400 0 5.1375 3,200,000 2017-04-21
1463 2017-04-20 164,400 0 5.1375 3,200,000 2017-04-20
1464 2017-04-19 164,400 0 5.1375 3,200,000 2017-04-19
1465 2017-04-18 164,400 0 5.1375 3,200,000 2017-04-18
1466 2017-04-13 164,400 0 5.1375 3,200,000 2017-04-13
1467 2017-04-12 164,400 0 5.1375 3,200,000 2017-04-12
1468 2017-04-11 164,400 -1,000 5.1375 3,200,000 2017-04-11
1469 2017-04-10 165,400 0 5.1688 3,200,000 2017-04-10
1470 2017-04-07 165,400 0 5.1688 3,200,000 2017-04-07
1471 2017-04-06 165,400 0 5.1688 3,200,000 2017-04-06
1472 2017-04-05 165,400 0 5.1688 3,200,000 2017-04-05
1473 2017-04-03 165,400 0 5.1688 3,200,000 2017-04-03
1474 2017-03-31 165,400 0 5.1688 3,200,000 2017-03-31
1475 2017-03-30 165,400 0 5.1688 3,200,000 2017-03-30
1476 2017-03-29 165,400 0 5.1688 3,200,000 2017-03-29
1477 2017-03-28 165,400 0 5.1688 3,200,000 2017-03-28
1478 2017-03-27 165,400 0 5.1688 3,200,000 2017-03-27
1479 2017-03-24 165,400 0 5.1688 3,200,000 2017-03-24
1480 2017-03-23 165,400 0 5.1688 3,200,000 2017-03-23
1481 2017-03-22 165,400 0 5.1688 3,200,000 2017-03-22
1482 2017-03-21 165,400 0 5.1688 3,200,000 2017-03-21
1483 2017-03-20 165,400 0 5.1688 3,200,000 2017-03-20
1484 2017-03-17 165,400 5.1688 3,200,000 2017-03-17

Webb-site Database - Powered By Linux Group

Back to top