Bank of Qingdao Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03866  2015-12-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 466,463,327 -1,977,667 20.3523 2,291,945,474 2026-01-31
2 2026-02-10 468,440,994 -2,543,062 20.4386 2,291,945,474 2026-01-31
3 2026-02-09 470,984,056 -2,978,235 20.5495 2,291,945,474 2026-01-31
4 2026-02-06 473,962,291 -2,405,015 20.6795 2,291,945,474 2026-01-31
5 2026-02-05 476,367,306 -4,304,149 20.7844 2,291,945,474 2026-01-31
6 2026-02-04 480,671,455 -2,297,913 20.9722 2,291,945,474 2026-01-31
7 2026-02-03 482,969,368 -570,500 21.0725 2,291,945,474 2026-01-31
8 2026-02-02 483,539,868 -3,962,000 21.0974 2,291,945,474 2026-01-31
9 2026-01-30 487,501,868 -602,000 21.2702 2,291,945,474 2025-12-31
10 2026-01-29 488,103,868 -268,378 21.2965 2,291,945,474 2025-12-31
11 2026-01-28 488,372,246 -788,500 21.3082 2,291,945,474 2025-12-31
12 2026-01-27 489,160,746 -1,256,500 21.3426 2,291,945,474 2025-12-31
13 2026-01-26 490,417,246 -530,979 21.3974 2,291,945,474 2025-12-31
14 2026-01-23 490,948,225 -1,624,521 21.4206 2,291,945,474 2025-12-31
15 2026-01-22 492,572,746 -1,049,364 21.4915 2,291,945,474 2025-12-31
16 2026-01-21 493,622,110 -481,000 21.5373 2,291,945,474 2025-12-31
17 2026-01-20 494,103,110 -659,000 21.5582 2,291,945,474 2025-12-31
18 2026-01-19 494,762,110 -142,022 21.5870 2,291,945,474 2025-12-31
19 2026-01-16 494,904,132 100,500 21.5932 2,291,945,474 2025-12-31
20 2026-01-15 494,803,632 540,500 21.5888 2,291,945,474 2025-12-31
21 2026-01-14 494,263,132 -392,500 21.5652 2,291,945,474 2025-12-31
22 2026-01-13 494,655,632 168,500 21.5823 2,291,945,474 2025-12-31
23 2026-01-12 494,487,132 -364,072 21.5750 2,291,945,474 2025-12-31
24 2026-01-09 494,851,204 72,500 21.5909 2,291,945,474 2025-12-31
25 2026-01-08 494,778,704 -503,500 21.5877 2,291,945,474 2025-12-31
26 2026-01-07 495,282,204 -177,500 21.6097 2,291,945,474 2025-12-31
27 2026-01-06 495,459,704 179,572 21.6174 2,291,945,474 2025-12-31
28 2026-01-05 495,280,132 944,000 21.6096 2,291,945,474 2025-12-31
29 2026-01-02 494,336,132 -140,500 21.5684 2,291,945,474 2025-12-31
30 2025-12-31 494,476,632 0 21.5745 2,291,945,474 2025-12-31
31 2025-12-30 494,476,632 -62,000 21.5745 2,291,945,474 2025-11-30
32 2025-12-29 494,538,632 450 21.5772 2,291,945,474 2025-11-30
33 2025-12-24 494,538,182 0 21.5772 2,291,945,474 2025-11-30
34 2025-12-23 494,538,182 -50,000 21.5772 2,291,945,474 2025-11-30
35 2025-12-22 494,588,182 -344,000 21.5794 2,291,945,474 2025-11-30
36 2025-12-19 494,932,182 -212,000 21.5944 2,291,945,474 2025-11-30
37 2025-12-18 495,144,182 -667,000 21.6037 2,291,945,474 2025-11-30
38 2025-12-17 495,811,182 -53,000 21.6328 2,291,945,474 2025-11-30
39 2025-12-16 495,864,182 -102,000 21.6351 2,291,945,474 2025-11-30
40 2025-12-15 495,966,182 64,500 21.6395 2,291,945,474 2025-11-30
41 2025-12-12 495,901,682 430,500 21.6367 2,291,945,474 2025-11-30
42 2025-12-11 495,471,182 293,651 21.6179 2,291,945,474 2025-11-30
43 2025-12-10 495,177,531 -300,400 21.6051 2,291,945,474 2025-11-30
44 2025-12-09 495,477,931 -975,540 21.6182 2,291,945,474 2025-11-30
45 2025-12-08 496,453,471 2,109,994 21.6608 2,291,945,474 2025-11-30
46 2025-12-05 494,343,477 -344,000 21.5687 2,291,945,474 2025-11-30
47 2025-12-04 494,687,477 -3,892,700 21.5837 2,291,945,474 2025-11-30
48 2025-12-03 498,580,177 1,385,579 21.7536 2,291,945,474 2025-11-30
49 2025-12-02 497,194,598 -387,500 21.6931 2,291,945,474 2025-11-30
50 2025-12-01 497,582,098 -2,388,000 21.7100 2,291,945,474 2025-11-30
51 2025-11-28 499,970,098 343,500 21.8142 2,291,945,474 2025-10-31
52 2025-11-27 499,626,598 -3,038,500 21.7992 2,291,945,474 2025-10-31
53 2025-11-26 502,665,098 -38,685 21.9318 2,291,945,474 2025-10-31
54 2025-11-25 502,703,783 -336,279 21.9335 2,291,945,474 2025-10-31
55 2025-11-24 503,040,062 116,899 21.9482 2,291,945,474 2025-10-31
56 2025-11-21 502,923,163 -1,171,119 21.9431 2,291,945,474 2025-10-31
57 2025-11-20 504,094,282 1,096,800 21.9942 2,291,945,474 2025-10-31
58 2025-11-19 502,997,482 -744,000 21.9463 2,291,945,474 2025-10-31
59 2025-11-18 503,741,482 -261,184 21.9788 2,291,945,474 2025-10-31
60 2025-11-17 504,002,666 -2,214,961 21.9902 2,291,945,474 2025-10-31
61 2025-11-14 506,217,627 887,000 22.0868 2,291,945,474 2025-10-31
62 2025-11-13 505,330,627 429,000 22.0481 2,291,945,474 2025-10-31
63 2025-11-12 504,901,627 397,000 22.0294 2,291,945,474 2025-10-31
64 2025-11-11 504,504,627 -4,674,355 22.0121 2,291,945,474 2025-10-31
65 2025-11-10 509,178,982 -3,115,166 22.2160 2,291,945,474 2025-10-31
66 2025-11-07 512,294,148 -67,590,034 22.3519 2,291,945,474 2025-10-31
67 2025-11-06 579,884,182 -46,572,736 25.3010 2,291,945,474 2025-10-31
68 2025-11-05 626,456,918 -52,825,140 27.3330 2,291,945,474 2025-10-31
69 2025-11-04 679,282,058 -45,112,481 29.6378 2,291,945,474 2025-10-31
70 2025-11-03 724,394,539 -21,415,875 31.6061 2,291,945,474 2025-10-31
71 2025-10-31 745,810,414 -6,609,500 32.5405 2,291,945,474 2025-10-31
72 2025-10-30 752,419,914 -5,361,657 32.8289 2,291,945,474 2025-09-30
73 2025-10-28 757,781,571 -1,248,340 33.0628 2,291,945,474 2025-09-30
74 2025-10-27 759,029,911 55,599,000 33.1173 2,291,945,474 2025-09-30
75 2025-10-24 703,430,911 -341,500 30.6914 2,291,945,474 2025-09-30
76 2025-10-23 703,772,411 85,600 30.7063 2,291,945,474 2025-09-30
77 2025-10-22 703,686,811 134,500 30.7026 2,291,945,474 2025-09-30
78 2025-10-21 703,552,311 30,500 30.6967 2,291,945,474 2025-09-30
79 2025-10-20 703,521,811 -91,000 30.6954 2,291,945,474 2025-09-30
80 2025-10-17 703,612,811 -775,800 30.6994 2,291,945,474 2025-09-30
81 2025-10-16 704,388,611 -1,624,815 30.7332 2,291,945,474 2025-09-30
82 2025-10-15 706,013,426 -849,185 30.8041 2,291,945,474 2025-09-30
83 2025-10-14 706,862,611 -169,000 30.8412 2,291,945,474 2025-09-30
84 2025-10-13 707,031,611 495,000 30.8485 2,291,945,474 2025-09-30
85 2025-10-10 706,536,611 215,000 30.8269 2,291,945,474 2025-09-30
86 2025-10-09 706,321,611 215,500 30.8176 2,291,945,474 2025-09-30
87 2025-10-08 706,106,111 209,500 30.8082 2,291,945,474 2025-09-30
88 2025-10-06 705,896,611 -29,000 30.7990 2,291,945,474 2025-09-30
89 2025-10-03 705,925,611 269,500 30.8003 2,291,945,474 2025-09-30
90 2025-10-02 705,656,111 -54,000 30.7885 2,291,945,474 2025-09-30
91 2025-09-30 705,710,111 120,500 30.7909 2,291,945,474 2025-09-30
92 2025-09-29 705,589,611 -1,124,500 30.7856 2,291,945,474 2025-08-31
93 2025-09-26 706,714,111 -8,476,001 30.8347 2,291,945,474 2025-08-31
94 2025-09-25 715,190,112 -565,500 31.2045 2,291,945,474 2025-08-31
95 2025-09-24 715,755,612 -178,000 31.2292 2,291,945,474 2025-08-31
96 2025-09-23 715,933,612 49,000 31.2369 2,291,945,474 2025-08-31
97 2025-09-22 715,884,612 17,333 31.2348 2,291,945,474 2025-08-31
98 2025-09-19 715,867,279 -638,500 31.2340 2,291,945,474 2025-08-31
99 2025-09-18 716,505,779 169,500 31.2619 2,291,945,474 2025-08-31
100 2025-09-17 716,336,279 996,500 31.2545 2,291,945,474 2025-08-31
101 2025-09-16 715,339,779 176,500 31.2110 2,291,945,474 2025-08-31
102 2025-09-15 715,163,279 -9,000 31.2033 2,291,945,474 2025-08-31
103 2025-09-12 715,172,279 169,000 31.2037 2,291,945,474 2025-08-31
104 2025-09-11 715,003,279 92,944 31.1963 2,291,945,474 2025-08-31
105 2025-09-10 714,910,335 -786,653 31.1923 2,291,945,474 2025-08-31
106 2025-09-09 715,696,988 -213,501 31.2266 2,291,945,474 2025-08-31
107 2025-09-08 715,910,489 883,000 31.2359 2,291,945,474 2025-08-31
108 2025-09-05 715,027,489 -109,790 31.1974 2,291,945,474 2025-08-31
109 2025-09-04 715,137,279 -152,000 31.2022 2,291,945,474 2025-08-31
110 2025-09-03 715,289,279 588,500 31.2088 2,291,945,474 2025-08-31
111 2025-09-02 714,700,779 90,000 31.1831 2,291,945,474 2025-08-31
112 2025-09-01 714,610,779 86,000 31.1792 2,291,945,474 2025-08-31
113 2025-08-29 714,524,779 17,000 31.1755 2,291,945,474 2025-07-31
114 2025-08-28 714,507,779 -144,000 31.1747 2,291,945,474 2025-07-31
115 2025-08-27 714,651,779 -66,000 31.1810 2,291,945,474 2025-07-31
116 2025-08-26 714,717,779 -69,000 31.1839 2,291,945,474 2025-07-31
117 2025-08-25 714,786,779 125,000 31.1869 2,291,945,474 2025-07-31
118 2025-08-22 714,661,779 -145,500 31.1814 2,291,945,474 2025-07-31
119 2025-08-21 714,807,279 -1,053,500 31.1878 2,291,945,474 2025-07-31
120 2025-08-20 715,860,779 692,500 31.2338 2,291,945,474 2025-07-31
121 2025-08-19 715,168,279 189,001 31.2035 2,291,945,474 2025-07-31
122 2025-08-18 714,979,278 10,898 31.1953 2,291,945,474 2025-07-31
123 2025-08-15 714,968,380 253,102 31.1948 2,291,945,474 2025-07-31
124 2025-08-14 714,715,278 33,499 31.1838 2,291,945,474 2025-07-31
125 2025-08-13 714,681,779 367,919,000 31.1823 2,291,945,474 2025-07-31
126 2025-08-12 346,762,779 187,400 15.1296 2,291,945,474 2025-07-31
127 2025-08-11 346,575,379 -7,000 15.1214 2,291,945,474 2025-07-31
128 2025-08-08 346,582,379 -126,998 15.1218 2,291,945,474 2025-07-31
129 2025-08-07 346,709,377 2,851,998 15.1273 2,291,945,474 2025-07-31
130 2025-08-06 343,857,379 -584,500 15.0029 2,291,945,474 2025-07-31
131 2025-08-05 344,441,879 -997,621 15.0284 2,291,945,474 2025-07-31
132 2025-08-04 345,439,500 1,858,121 15.0719 2,291,945,474 2025-07-31
133 2025-08-01 343,581,379 -76,500 14.9908 2,291,945,474 2025-07-31
134 2025-07-31 343,657,879 315,000 14.9942 2,291,945,474 2025-07-31
135 2025-07-30 343,342,879 -426,000 14.9804 2,291,945,474 2025-06-30
136 2025-07-29 343,768,879 103,000 14.9990 2,291,945,474 2025-06-30
137 2025-07-28 343,665,879 -2,673,500 14.9945 2,291,945,474 2025-06-30
138 2025-07-25 346,339,379 85,000 15.1112 2,291,945,474 2025-06-30
139 2025-07-24 346,254,379 -341,500 15.1074 2,291,945,474 2025-06-30
140 2025-07-23 346,595,879 52,000 15.1223 2,291,945,474 2025-06-30
141 2025-07-22 346,543,879 -347,400 15.1201 2,291,945,474 2025-06-30
142 2025-07-21 346,891,279 -203,000 15.1352 2,291,945,474 2025-06-30
143 2025-07-18 347,094,279 -670,500 15.1441 2,291,945,474 2025-06-30
144 2025-07-17 347,764,779 -229,000 15.1733 2,291,945,474 2025-06-30
145 2025-07-16 347,993,779 392,500 15.1833 2,291,945,474 2025-06-30
146 2025-07-15 347,601,279 94,377 15.1662 2,291,945,474 2025-06-30
147 2025-07-14 347,506,902 -163,000 15.1621 2,291,945,474 2025-06-30
148 2025-07-11 347,669,902 -243,500 15.1692 2,291,945,474 2025-06-30
149 2025-07-10 347,913,402 -688,982 15.1798 2,291,945,474 2025-06-30
150 2025-07-09 348,602,384 227,000 15.2099 2,291,945,474 2025-06-30
151 2025-07-08 348,375,384 334,105 15.2000 2,291,945,474 2025-06-30
152 2025-07-07 348,041,279 -806,500 15.1854 2,291,945,474 2025-06-30
153 2025-07-04 348,847,779 -304,500 15.2206 2,291,945,474 2025-06-30
154 2025-07-03 349,152,279 420,500 15.2339 2,291,945,474 2025-06-30
155 2025-07-02 348,731,779 -578,000 15.2155 2,291,945,474 2025-06-30
156 2025-06-30 349,309,779 561,730 15.2408 2,291,945,474 2025-06-30
157 2025-06-27 348,748,049 -2,066,730 15.2162 2,291,945,474 2025-05-31
158 2025-06-26 350,814,779 1,204,000 15.3064 2,291,945,474 2025-05-31
159 2025-06-25 349,610,779 545,500 15.2539 2,291,945,474 2025-05-31
160 2025-06-24 349,065,279 61,000 15.2301 2,291,945,474 2025-05-31
161 2025-06-23 349,004,279 -285,087 15.2274 2,291,945,474 2025-05-31
162 2025-06-20 349,289,366 -656,500 15.2399 2,291,945,474 2025-05-31
163 2025-06-19 349,945,866 -313,143 15.2685 2,291,945,474 2025-05-31
164 2025-06-18 350,259,009 1,550,234 15.2822 2,291,945,474 2025-05-31
165 2025-06-17 348,708,775 2,106,000 15.2145 2,291,945,474 2025-05-31
166 2025-06-16 346,602,775 460,500 15.1226 2,291,945,474 2025-05-31
167 2025-06-13 346,142,275 -1,717,270 15.1026 2,291,945,474 2025-05-31
168 2025-06-12 347,859,545 2,790,850 15.1775 2,291,945,474 2025-05-31
169 2025-06-11 345,068,695 7,654,500 15.0557 2,291,945,474 2025-05-31
170 2025-06-10 337,414,195 354,920 14.7217 2,291,945,474 2025-05-31
171 2025-06-09 337,059,275 -168,000 14.7063 2,291,945,474 2025-05-31
172 2025-06-06 337,227,275 311,500 14.7136 2,291,945,474 2025-05-31
173 2025-06-05 336,915,775 -2,914,420 14.7000 2,291,945,474 2025-05-31
174 2025-06-04 339,830,195 -4,100,235 14.8272 2,291,945,474 2025-05-31
175 2025-06-03 343,930,430 -697,500 15.0060 2,291,945,474 2025-05-31
176 2025-06-02 344,627,930 88,000 15.0365 2,291,945,474 2025-05-31
177 2025-05-30 344,539,930 26,053,000 15.0326 2,291,945,474 2025-04-30
178 2025-05-29 318,486,930 9,200,001 13.8959 2,291,945,474 2025-04-30
179 2025-05-28 309,286,929 347,234 13.4945 2,291,945,474 2025-04-30
180 2025-05-27 308,939,695 178,500 13.4794 2,291,945,474 2025-04-30
181 2025-05-26 308,761,195 511,860 13.4716 2,291,945,474 2025-04-30
182 2025-05-23 308,249,335 -4,318,360 13.4492 2,291,945,474 2025-04-30
183 2025-05-22 312,567,695 1,324,500 13.6377 2,291,945,474 2025-04-30
184 2025-05-21 311,243,195 517,500 13.5799 2,291,945,474 2025-04-30
185 2025-05-20 310,725,695 59,468,000 13.5573 2,291,945,474 2025-04-30
186 2025-05-19 251,257,695 4,067,500 10.9626 2,291,945,474 2025-04-30
187 2025-05-16 247,190,195 563,450 10.7852 2,291,945,474 2025-04-30
188 2025-05-15 246,626,745 -123,500 10.7606 2,291,945,474 2025-04-30
189 2025-05-14 246,750,245 823,000 10.7660 2,291,945,474 2025-04-30
190 2025-05-13 245,927,245 -654,000 10.7301 2,291,945,474 2025-04-30
191 2025-05-12 246,581,245 8,511 10.7586 2,291,945,474 2025-04-30
192 2025-05-09 246,572,734 94,000 10.7582 2,291,945,474 2025-04-30
193 2025-05-08 246,478,734 -773,000 10.7541 2,291,945,474 2025-04-30
194 2025-05-07 247,251,734 -971,146 10.7879 2,291,945,474 2025-04-30
195 2025-05-06 248,222,880 332,500 10.8302 2,291,945,474 2025-04-30
196 2025-05-02 247,890,380 137,135 10.8157 2,291,945,474 2025-04-30
197 2025-04-30 247,753,245 -2,603,000 10.8097 2,291,945,474 2025-04-30
198 2025-04-29 250,356,245 573,500 10.9233 2,291,945,474 2025-03-31
199 2025-04-28 249,782,745 532,400 10.8983 2,291,945,474 2025-03-31
200 2025-04-25 249,250,345 1,321,500 10.8751 2,291,945,474 2025-03-31
201 2025-04-24 247,928,845 158,500 10.8174 2,291,945,474 2025-03-31
202 2025-04-23 247,770,345 7,500 10.8105 2,291,945,474 2025-03-31
203 2025-04-22 247,762,845 -255,500 10.8102 2,291,945,474 2025-03-31
204 2025-04-17 248,018,345 -137,500 10.8213 2,291,945,474 2025-03-31
205 2025-04-16 248,155,845 729,000 10.8273 2,291,945,474 2025-03-31
206 2025-04-15 247,426,845 -185,000 10.7955 2,291,945,474 2025-03-31
207 2025-04-14 247,611,845 -183,585 10.8036 2,291,945,474 2025-03-31
208 2025-04-11 247,795,430 260,000 10.8116 2,291,945,474 2025-03-31
209 2025-04-10 247,535,430 -1,312,000 10.8002 2,291,945,474 2025-03-31
210 2025-04-09 248,847,430 17,000 10.8575 2,291,945,474 2025-03-31
211 2025-04-08 248,830,430 54,000 10.8567 2,291,945,474 2025-03-31
212 2025-04-07 248,776,430 812,500 10.8544 2,291,945,474 2025-03-31
213 2025-04-03 247,963,930 -31,500 10.8189 2,291,945,474 2025-03-31
214 2025-04-02 247,995,430 76,000 10.8203 2,291,945,474 2025-03-31
215 2025-04-01 247,919,430 -429,952 10.8170 2,291,945,474 2025-03-31
216 2025-03-31 248,349,382 21,000 10.8357 2,291,945,474 2025-03-31
217 2025-03-28 248,328,382 197,142 10.8348 2,291,945,474 2025-02-28
218 2025-03-27 248,131,240 251,500 10.8262 2,291,945,474 2025-02-28
219 2025-03-26 247,879,740 619,000 10.8153 2,291,945,474 2025-02-28
220 2025-03-25 247,260,740 -32,000 10.7882 2,291,945,474 2025-02-28
221 2025-03-24 247,292,740 -76,275 10.7896 2,291,945,474 2025-02-28
222 2025-03-21 247,369,015 -379,000 10.7930 2,291,945,474 2025-02-28
223 2025-03-20 247,748,015 1,022,170 10.8095 2,291,945,474 2025-02-28
224 2025-03-19 246,725,845 1,519,500 10.7649 2,291,945,474 2025-02-28
225 2025-03-18 245,206,345 1,932,000 10.6986 2,291,945,474 2025-02-28
226 2025-03-17 243,274,345 -47,000 10.6143 2,291,945,474 2025-02-28
227 2025-03-14 243,321,345 902,305 10.6164 2,291,945,474 2025-02-28
228 2025-03-13 242,419,040 -1,672,553 10.5770 2,291,945,474 2025-02-28
229 2025-03-12 244,091,593 776,998 10.6500 2,291,945,474 2025-02-28
230 2025-03-11 243,314,595 229,350 10.6161 2,291,945,474 2025-02-28
231 2025-03-10 243,085,245 -195,250 10.6061 2,291,945,474 2025-02-28
232 2025-03-07 243,280,495 -670,000 10.6146 2,291,945,474 2025-02-28
233 2025-03-06 243,950,495 -2,072,900 10.6438 2,291,945,474 2025-02-28
234 2025-03-05 246,023,395 -2,089,500 10.7343 2,291,945,474 2025-02-28
235 2025-03-04 248,112,895 102,500 10.8254 2,291,945,474 2025-02-28
236 2025-03-03 248,010,395 -145,750 10.8210 2,291,945,474 2025-02-28
237 2025-02-28 248,156,145 -153,750 10.8273 2,291,945,474 2025-02-28
238 2025-02-27 248,309,895 -185,250 10.8340 2,291,945,474 2025-01-31
239 2025-02-26 248,495,145 184,500 10.8421 2,291,945,474 2025-01-31
240 2025-02-25 248,310,645 -401,500 10.8341 2,291,945,474 2025-01-31
241 2025-02-24 248,712,145 47,500 10.8516 2,291,945,474 2025-01-31
242 2025-02-21 248,664,645 -173,500 10.8495 2,291,945,474 2025-01-31
243 2025-02-20 248,838,145 -311,500 10.8571 2,291,945,474 2025-01-31
244 2025-02-19 249,149,645 96,345 10.8707 2,291,945,474 2025-01-31
245 2025-02-18 249,053,300 -788,845 10.8665 2,291,945,474 2025-01-31
246 2025-02-17 249,842,145 -541,000 10.9009 2,291,945,474 2025-01-31
247 2025-02-14 250,383,145 1,112,000 10.9245 2,291,945,474 2025-01-31
248 2025-02-13 249,271,145 1,011,500 10.8760 2,291,945,474 2025-01-31
249 2025-02-12 248,259,645 40,000 10.8318 2,291,945,474 2025-01-31
250 2025-02-11 248,219,645 -210,500 10.8301 2,291,945,474 2025-01-31
251 2025-02-10 248,430,145 -42,500 10.8393 2,291,945,474 2025-01-31
252 2025-02-07 248,472,645 -672,000 10.8411 2,291,945,474 2025-01-31
253 2025-02-06 249,144,645 88,500 10.8704 2,291,945,474 2025-01-31
254 2025-02-05 249,056,145 87,500 10.8666 2,291,945,474 2025-01-31
255 2025-02-04 248,968,645 235,500 10.8628 2,291,945,474 2025-01-31
256 2025-02-03 248,733,145 -139,000 10.8525 2,291,945,474 2025-01-31
257 2025-01-28 248,872,145 0 10.8586 2,291,945,474 2024-12-31
258 2025-01-27 248,872,145 -108,000 10.8586 2,291,945,474 2024-12-31
259 2025-01-24 248,980,145 -5,000 10.8633 2,291,945,474 2024-12-31
260 2025-01-23 248,985,145 -45,000 10.8635 2,291,945,474 2024-12-31
261 2025-01-22 249,030,145 57,500 10.8654 2,291,945,474 2024-12-31
262 2025-01-21 248,972,645 -209,000 10.8629 2,291,945,474 2024-12-31
263 2025-01-20 249,181,645 149,500 10.8721 2,291,945,474 2024-12-31
264 2025-01-17 249,032,145 -35,000 10.8655 2,291,945,474 2024-12-31
265 2025-01-16 249,067,145 -9,500 10.8671 2,291,945,474 2024-12-31
266 2025-01-15 249,076,645 48,500 10.8675 2,291,945,474 2024-12-31
267 2025-01-14 249,028,145 -79,500 10.8654 2,291,945,474 2024-12-31
268 2025-01-13 249,107,645 25,500 10.8688 2,291,945,474 2024-12-31
269 2025-01-10 249,082,145 94,000 10.8677 2,291,945,474 2024-12-31
270 2025-01-09 248,988,145 -119,000 10.8636 2,291,945,474 2024-12-31
271 2025-01-08 249,107,145 -150,069,444 10.8688 2,291,945,474 2024-12-31
272 2025-01-07 399,176,589 -32,000 17.4165 2,291,945,474 2024-12-31
273 2025-01-06 399,208,589 -315,000 17.4179 2,291,945,474 2024-12-31
274 2025-01-03 399,523,589 41,000 17.4316 2,291,945,474 2024-12-31
275 2025-01-02 399,482,589 -79,000 17.4298 2,291,945,474 2024-12-31
276 2024-12-31 399,561,589 0 17.4333 2,291,945,474 2024-12-31
277 2024-12-30 399,561,589 108,000 17.4333 2,291,945,474 2024-11-30
278 2024-12-27 399,453,589 -18,500 17.4286 2,291,945,474 2024-11-30
279 2024-12-24 399,472,089 0 17.4294 2,291,945,474 2024-11-30
280 2024-12-23 399,472,089 -90,500 17.4294 2,291,945,474 2024-11-30
281 2024-12-20 399,562,589 -21,500 17.4333 2,291,945,474 2024-11-30
282 2024-12-19 399,584,089 -70,000 17.4343 2,291,945,474 2024-11-30
283 2024-12-18 399,654,089 -29,500 17.4373 2,291,945,474 2024-11-30
284 2024-12-17 399,683,589 -80,500 17.4386 2,291,945,474 2024-11-30
285 2024-12-16 399,764,089 33,603 17.4421 2,291,945,474 2024-11-30
286 2024-12-13 399,730,486 21,898 17.4407 2,291,945,474 2024-11-30
287 2024-12-12 399,708,588 166,500 17.4397 2,291,945,474 2024-11-30
288 2024-12-11 399,542,088 137,000 17.4324 2,291,945,474 2024-11-30
289 2024-12-10 399,405,088 280,999 17.4265 2,291,945,474 2024-11-30
290 2024-12-09 399,124,089 7,000 17.4142 2,291,945,474 2024-11-30
291 2024-12-06 399,117,089 -91,500 17.4139 2,291,945,474 2024-11-30
292 2024-12-05 399,208,589 -25,500 17.4179 2,291,945,474 2024-11-30
293 2024-12-04 399,234,089 4,500 17.4190 2,291,945,474 2024-11-30
294 2024-12-03 399,229,589 -6,500 17.4188 2,291,945,474 2024-11-30
295 2024-12-02 399,236,089 -46,500 17.4191 2,291,945,474 2024-11-30
296 2024-11-29 399,282,589 -76,500 17.4211 2,291,945,474 2024-10-31
297 2024-11-28 399,359,089 54,500 17.4245 2,291,945,474 2024-10-31
298 2024-11-27 399,304,589 113,500 17.4221 2,291,945,474 2024-10-31
299 2024-11-26 399,191,089 -318,500 17.4171 2,291,945,474 2024-10-31
300 2024-11-25 399,509,589 -56,000 17.4310 2,291,945,474 2024-10-31
301 2024-11-22 399,565,589 -14,500 17.4335 2,291,945,474 2024-10-31
302 2024-11-21 399,580,089 -15,000 17.4341 2,291,945,474 2024-10-31
303 2024-11-20 399,595,089 279,500 17.4348 2,291,945,474 2024-10-31
304 2024-11-19 399,315,589 -146,500 17.4226 2,291,945,474 2024-10-31
305 2024-11-18 399,462,089 -44,000 17.4290 2,291,945,474 2024-10-31
306 2024-11-15 399,506,089 -125,000 17.4309 2,291,945,474 2024-10-31
307 2024-11-14 399,631,089 -287,500 17.4363 2,291,945,474 2024-10-31
308 2024-11-13 399,918,589 -99,500 17.4489 2,291,945,474 2024-10-31
309 2024-11-12 400,018,089 375,000 17.4532 2,291,945,474 2024-10-31
310 2024-11-11 399,643,089 -40,000 17.4368 2,291,945,474 2024-10-31
311 2024-11-08 399,683,089 -173,000 17.4386 2,291,945,474 2024-10-31
312 2024-11-07 399,856,089 -5,000 17.4461 2,291,945,474 2024-10-31
313 2024-11-06 399,861,089 8,500 17.4464 2,291,945,474 2024-10-31
314 2024-11-05 399,852,589 34,000 17.4460 2,291,945,474 2024-10-31
315 2024-11-04 399,818,589 17,000 17.4445 2,291,945,474 2024-10-31
316 2024-11-01 399,801,589 -226,000 17.4438 2,291,945,474 2024-10-31
317 2024-10-31 400,027,589 279,000 17.4536 2,291,945,474 2024-10-31
318 2024-10-30 399,748,589 113,000 17.4415 2,291,945,474 2024-09-30
319 2024-10-29 399,635,589 500 17.4365 2,291,945,474 2024-09-30
320 2024-10-28 399,635,089 -19,000 17.4365 2,291,945,474 2024-09-30
321 2024-10-25 399,654,089 67,500 17.4373 2,291,945,474 2024-09-30
322 2024-10-24 399,586,589 12,000 17.4344 2,291,945,474 2024-09-30
323 2024-10-23 399,574,589 -61,000 17.4339 2,291,945,474 2024-09-30
324 2024-10-22 399,635,589 -832,050 17.4365 2,291,945,474 2024-09-30
325 2024-10-21 400,467,639 286,500 17.4728 2,291,945,474 2024-09-30
326 2024-10-18 400,181,139 202,000 17.4603 2,291,945,474 2024-09-30
327 2024-10-17 399,979,139 -28,955 17.4515 2,291,945,474 2024-09-30
328 2024-10-16 400,008,094 -1,078,045 17.4528 2,291,945,474 2024-09-30
329 2024-10-15 401,086,139 78,000 17.4998 2,291,945,474 2024-09-30
330 2024-10-14 401,008,139 196,500 17.4964 2,291,945,474 2024-09-30
331 2024-10-10 400,811,639 319,000 17.4878 2,291,945,474 2024-09-30
332 2024-10-09 400,492,639 -50,147,135 17.4739 2,291,945,474 2024-09-30
333 2024-10-08 450,639,774 -7,000 19.6619 2,291,945,474 2024-09-30
334 2024-10-07 450,646,774 -89,500 19.6622 2,291,945,474 2024-09-30
335 2024-10-04 450,736,274 -13,000 19.6661 2,291,945,474 2024-09-30
336 2024-10-03 450,749,274 -689,996 19.6667 2,291,945,474 2024-09-30
337 2024-10-02 451,439,270 -99,000 19.6968 2,291,945,474 2024-09-30
338 2024-09-30 451,538,270 1,148,500 19.7011 2,291,945,474 2024-09-30
339 2024-09-27 450,389,770 109,996 19.6510 2,291,945,474 2024-08-31
340 2024-09-26 450,279,774 -91,500 19.6462 2,291,945,474 2024-08-31
341 2024-09-25 450,371,274 -128,500 19.6502 2,291,945,474 2024-08-31
342 2024-09-24 450,499,774 -4,000 19.6558 2,291,945,474 2024-08-31
343 2024-09-23 450,503,774 -39,000 19.6560 2,291,945,474 2024-08-31
344 2024-09-20 450,542,774 -200 19.6577 2,291,945,474 2024-08-31
345 2024-09-19 450,542,974 -5,299 19.6577 2,291,945,474 2024-08-31
346 2024-09-17 450,548,273 29,002 19.6579 2,291,945,474 2024-08-31
347 2024-09-16 450,519,271 44,497 19.6566 2,291,945,474 2024-08-31
348 2024-09-13 450,474,774 -90,500 19.6547 2,291,945,474 2024-08-31
349 2024-09-12 450,565,274 84,500 19.6586 2,291,945,474 2024-08-31
350 2024-09-11 450,480,774 161,000 19.6550 2,291,945,474 2024-08-31
351 2024-09-10 450,319,774 136,714 19.6479 2,291,945,474 2024-08-31
352 2024-09-09 450,183,060 62,786 19.6420 2,291,945,474 2024-08-31
353 2024-09-05 450,120,274 -47,000 19.6392 2,291,945,474 2024-08-31
354 2024-09-04 450,167,274 193,500 19.6413 2,291,945,474 2024-08-31
355 2024-09-03 449,973,774 -275,500 19.6328 2,291,945,474 2024-08-31
356 2024-09-02 450,249,274 339,000 19.6449 2,291,945,474 2024-08-31
357 2024-08-30 449,910,274 39,000 19.6301 2,291,945,474 2024-07-31
358 2024-08-29 449,871,274 -75,500 19.6284 2,291,945,474 2024-07-31
359 2024-08-28 449,946,774 -8,000 19.6317 2,291,945,474 2024-07-31
360 2024-08-27 449,954,774 44,500 19.6320 2,291,945,474 2024-07-31
361 2024-08-26 449,910,274 28,000 19.6301 2,291,945,474 2024-07-31
362 2024-08-23 449,882,274 40,000 19.6288 2,291,945,474 2024-07-31
363 2024-08-22 449,842,274 -19,499 19.6271 2,291,945,474 2024-07-31
364 2024-08-21 449,861,773 6,499 19.6279 2,291,945,474 2024-07-31
365 2024-08-20 449,855,274 -58,000 19.6277 2,291,945,474 2024-07-31
366 2024-08-19 449,913,274 -26,500 19.6302 2,291,945,474 2024-07-31
367 2024-08-16 449,939,774 138,500 19.6313 2,291,945,474 2024-07-31
368 2024-08-15 449,801,274 -35,000 19.6253 2,291,945,474 2024-07-31
369 2024-08-14 449,836,274 -37,500 19.6268 2,291,945,474 2024-07-31
370 2024-08-13 449,873,774 -14,000 19.6285 2,291,945,474 2024-07-31
371 2024-08-12 449,887,774 33,001 19.6291 2,291,945,474 2024-07-31
372 2024-08-09 449,854,773 -132,001 19.6276 2,291,945,474 2024-07-31
373 2024-08-08 449,986,774 44,500 19.6334 2,291,945,474 2024-07-31
374 2024-08-07 449,942,274 106,000 19.6315 2,291,945,474 2024-07-31
375 2024-08-06 449,836,274 131,289,834 19.6268 2,291,945,474 2024-07-31
376 2024-08-05 318,546,440 50,500 13.8985 2,291,945,474 2024-07-31
377 2024-08-02 318,495,940 22,500 13.8963 2,291,945,474 2024-07-31
378 2024-08-01 318,473,440 -61,590 13.8953 2,291,945,474 2024-07-31
379 2024-07-31 318,535,030 50,500 13.8980 2,291,945,474 2024-07-31
380 2024-07-30 318,484,530 105,500 13.8958 2,291,945,474 2024-06-30
381 2024-07-29 318,379,030 12,000 13.8912 2,291,945,474 2024-06-30
382 2024-07-26 318,367,030 -706,534 13.8907 2,291,945,474 2024-06-30
383 2024-07-25 319,073,564 -136,000 13.9215 2,291,945,474 2024-06-30
384 2024-07-24 319,209,564 43,000 13.9275 2,291,945,474 2024-06-30
385 2024-07-23 319,166,564 -153,500 13.9256 2,291,945,474 2024-06-30
386 2024-07-22 319,320,064 127,000 13.9323 2,291,945,474 2024-06-30
387 2024-07-19 319,193,064 -25,500 13.9267 2,291,945,474 2024-06-30
388 2024-07-18 319,218,564 -60,000 13.9278 2,291,945,474 2024-06-30
389 2024-07-17 319,278,564 107,200 13.9305 2,291,945,474 2024-06-30
390 2024-07-16 319,171,364 -65,300 13.9258 2,291,945,474 2024-06-30
391 2024-07-15 319,236,664 110,900 13.9286 2,291,945,474 2024-06-30
392 2024-07-12 319,125,764 -5,250 13.9238 2,291,945,474 2024-06-30
393 2024-07-11 319,131,014 471,150 13.9240 2,291,945,474 2024-06-30
394 2024-07-10 318,659,864 116,000 13.9035 2,291,945,474 2024-06-30
395 2024-07-09 318,543,864 104,000 13.8984 2,291,945,474 2024-06-30
396 2024-07-08 318,439,864 -28,000 13.8939 2,291,945,474 2024-06-30
397 2024-07-05 318,467,864 16,000 13.8951 2,291,945,474 2024-06-30
398 2024-07-04 318,451,864 -114,100 13.8944 2,291,945,474 2024-06-30
399 2024-07-03 318,565,964 121,500 13.8994 2,291,945,474 2024-06-30
400 2024-07-02 318,444,464 35,350 13.8941 2,291,945,474 2024-06-30
401 2024-06-28 318,409,114 -281,500 13.8925 2,291,945,474 2024-05-31
402 2024-06-27 318,690,614 28,500 13.9048 2,291,945,474 2024-05-31
403 2024-06-26 318,662,114 -63,000 13.9036 2,291,945,474 2024-05-31
404 2024-06-25 318,725,114 79,000 13.9063 2,291,945,474 2024-05-31
405 2024-06-24 318,646,114 -121,000 13.9029 2,291,945,474 2024-05-31
406 2024-06-21 318,767,114 -531,500 13.9081 2,291,945,474 2024-05-31
407 2024-06-20 319,298,614 -50,500 13.9313 2,291,945,474 2024-05-31
408 2024-06-19 319,349,114 214,500 13.9335 2,291,945,474 2024-05-31
409 2024-06-18 319,134,614 -94,500 13.9242 2,291,945,474 2024-05-31
410 2024-06-17 319,229,114 -11,000 13.9283 2,291,945,474 2024-05-31
411 2024-06-14 319,240,114 -29,000 13.9288 2,291,945,474 2024-05-31
412 2024-06-13 319,269,114 -132,810 13.9300 2,291,945,474 2024-05-31
413 2024-06-12 319,401,924 -159,500 13.9358 2,291,945,474 2024-05-31
414 2024-06-11 319,561,424 -2,434,190 13.9428 2,291,945,474 2024-05-31
415 2024-06-07 321,995,614 -54,500 14.0490 2,291,945,474 2024-05-31
416 2024-06-06 322,050,114 -1,573,001 14.0514 2,291,945,474 2024-05-31
417 2024-06-05 323,623,115 225,500 14.1200 2,291,945,474 2024-05-31
418 2024-06-04 323,397,615 104,500 14.1102 2,291,945,474 2024-05-31
419 2024-06-03 323,293,115 3,903,366 14.1056 2,291,945,474 2024-05-31
420 2024-05-31 319,389,749 107,500 13.9353 2,291,945,474 2024-05-31
421 2024-05-30 319,282,249 195,500 13.9306 2,291,945,474 2024-04-30
422 2024-05-29 319,086,749 264,000 13.9221 2,291,945,474 2024-04-30
423 2024-05-28 318,822,749 -2,331,765 13.9106 2,291,945,474 2024-04-30
424 2024-05-27 321,154,514 1,167,500 14.0123 2,291,945,474 2024-04-30
425 2024-05-24 319,987,014 550,500 13.9614 2,291,945,474 2024-04-30
426 2024-05-23 319,436,514 722,000 13.9374 2,291,945,474 2024-04-30
427 2024-05-22 318,714,514 2,741,704 13.9059 2,291,945,474 2024-04-30
428 2024-05-21 315,972,810 439,000 13.7862 2,291,945,474 2024-04-30
429 2024-05-20 315,533,810 1,902,000 13.7671 2,291,945,474 2024-04-30
430 2024-05-17 313,631,810 572,500 13.6841 2,291,945,474 2024-04-30
431 2024-05-16 313,059,310 -521,500 13.6591 2,291,945,474 2024-04-30
432 2024-05-14 313,580,810 1,747,000 13.6819 2,291,945,474 2024-04-30
433 2024-05-13 311,833,810 21,500 13.6056 2,291,945,474 2024-04-30
434 2024-05-10 311,812,310 434,500 13.6047 2,291,945,474 2024-04-30
435 2024-05-09 311,377,810 112,296 13.5857 2,291,945,474 2024-04-30
436 2024-05-08 311,265,514 -631,598 13.5808 2,291,945,474 2024-04-30
437 2024-05-07 311,897,112 -1,004,017 13.6084 2,291,945,474 2024-04-30
438 2024-05-06 312,901,129 -678,885 13.6522 2,291,945,474 2024-04-30
439 2024-05-03 313,580,014 5,887,500 13.6818 2,291,945,474 2024-04-30
440 2024-05-02 307,692,514 80,000 13.4249 2,291,945,474 2024-04-30
441 2024-04-30 307,612,514 65,500 13.4215 2,291,945,474 2024-04-30
442 2024-04-29 307,547,014 319,000 13.4186 2,291,945,474 2024-03-31
443 2024-04-26 307,228,014 -296,500 13.4047 2,291,945,474 2024-03-31
444 2024-04-25 307,524,514 109,500 13.4176 2,291,945,474 2024-03-31
445 2024-04-24 307,415,014 6,265,000 13.4128 2,291,945,474 2024-03-31
446 2024-04-23 301,150,014 -13,500 13.1395 2,291,945,474 2024-03-31
447 2024-04-22 301,163,514 -21,000 13.1401 2,291,945,474 2024-03-31
448 2024-04-19 301,184,514 33,000 13.1410 2,291,945,474 2024-03-31
449 2024-04-18 301,151,514 -284,000 13.1396 2,291,945,474 2024-03-31
450 2024-04-17 301,435,514 98,500 13.1519 2,291,945,474 2024-03-31
451 2024-04-16 301,337,014 -52,000 13.1477 2,291,945,474 2024-03-31
452 2024-04-15 301,389,014 36,500 13.1499 2,291,945,474 2024-03-31
453 2024-04-12 301,352,514 -175,000 13.1483 2,291,945,474 2024-03-31
454 2024-04-11 301,527,514 -67,250 13.1560 2,291,945,474 2024-03-31
455 2024-04-10 301,594,764 215,200 13.1589 2,291,945,474 2024-03-31
456 2024-04-09 301,379,564 -104,250 13.1495 2,291,945,474 2024-03-31
457 2024-04-08 301,483,814 217,000 13.1541 2,291,945,474 2024-03-31
458 2024-04-05 301,266,814 272,400 13.1446 2,291,945,474 2024-03-31
459 2024-04-03 300,994,414 49,000 13.1327 2,291,945,474 2024-03-31
460 2024-04-02 300,945,414 116,000 13.1306 2,291,945,474 2024-03-31
461 2024-03-28 300,829,414 193,000 13.1255 2,291,945,474 2024-02-29
462 2024-03-27 300,636,414 -150,500 13.1171 2,291,945,474 2024-02-29
463 2024-03-26 300,786,914 94,500 13.1237 2,291,945,474 2024-02-29
464 2024-03-25 300,692,414 164,500 13.1195 2,291,945,474 2024-02-29
465 2024-03-22 300,527,914 -2,500 13.1124 2,291,945,474 2024-02-29
466 2024-03-21 300,530,414 -106,000 13.1125 2,291,945,474 2024-02-29
467 2024-03-20 300,636,414 -129,031 13.1171 2,291,945,474 2024-02-29
468 2024-03-19 300,765,445 -141,000 13.1227 2,291,945,474 2024-02-29
469 2024-03-18 300,906,445 89,500 13.1289 2,291,945,474 2024-02-29
470 2024-03-15 300,816,945 243,500 13.1250 2,291,945,474 2024-02-29
471 2024-03-14 300,573,445 -709,929 13.1143 2,291,945,474 2024-02-29
472 2024-03-13 301,283,374 668,000 13.1453 2,291,945,474 2024-02-29
473 2024-03-12 300,615,374 41,500 13.1162 2,291,945,474 2024-02-29
474 2024-03-11 300,573,874 -758,000 13.1144 2,291,945,474 2024-02-29
475 2024-03-08 301,331,874 -1,935,000 13.1474 2,291,945,474 2024-02-29
476 2024-03-07 303,266,874 -307,000 13.2319 2,291,945,474 2024-02-29
477 2024-03-06 303,573,874 -594,000 13.2452 2,291,945,474 2024-02-29
478 2024-03-05 304,167,874 -743,500 13.2712 2,291,945,474 2024-02-29
479 2024-03-04 304,911,374 -2,329,342 13.3036 2,291,945,474 2024-02-29
480 2024-03-01 307,240,716 -1,389,500 13.4052 2,291,945,474 2024-02-29
481 2024-02-29 308,630,216 -2,492,500 13.4659 2,291,945,474 2024-02-29
482 2024-02-28 311,122,716 -1,969,500 13.5746 2,291,945,474 2024-01-31
483 2024-02-27 313,092,216 -768,640 13.6605 2,291,945,474 2024-01-31
484 2024-02-26 313,860,856 213,000 13.6941 2,291,945,474 2024-01-31
485 2024-02-23 313,647,856 379,500 13.6848 2,291,945,474 2024-01-31
486 2024-02-22 313,268,356 216,000 13.6682 2,291,945,474 2024-01-31
487 2024-02-21 313,052,356 16,500 13.6588 2,291,945,474 2024-01-31
488 2024-02-20 313,035,856 28,500 13.6581 2,291,945,474 2024-01-31
489 2024-02-19 313,007,356 -48,000 13.6568 2,291,945,474 2024-01-31
490 2024-02-16 313,055,356 23,000 13.6589 2,291,945,474 2024-01-31
491 2024-02-15 313,032,356 -16,000 13.6579 2,291,945,474 2024-01-31
492 2024-02-14 313,048,356 453,150 13.6586 2,291,945,474 2024-01-31
493 2024-02-09 312,595,206 0 13.6389 2,291,945,474 2024-01-31
494 2024-02-08 312,595,206 424,100 13.6389 2,291,945,474 2024-01-31
495 2024-02-07 312,171,106 17,000 13.6204 2,291,945,474 2024-01-31
496 2024-02-06 312,154,106 48,450 13.6196 2,291,945,474 2024-01-31
497 2024-02-05 312,105,656 -7,300 13.6175 2,291,945,474 2024-01-31
498 2024-02-02 312,112,956 116,000 13.6178 2,291,945,474 2024-01-31
499 2024-02-01 311,996,956 -208,500 13.6128 2,291,945,474 2024-01-31
500 2024-01-31 312,205,456 -85,970 13.6219 2,291,945,474 2024-01-31
501 2024-01-30 312,291,426 -1,374,281 13.6256 2,291,945,474 2023-12-31
502 2024-01-29 313,665,707 -9,712,500 13.6856 2,291,945,474 2023-12-31
503 2024-01-26 323,378,207 115,000 14.1093 2,291,945,474 2023-12-31
504 2024-01-25 323,263,207 993,000 14.1043 2,291,945,474 2023-12-31
505 2024-01-24 322,270,207 -181,000 14.0610 2,291,945,474 2023-12-31
506 2024-01-23 322,451,207 14,000 14.0689 2,291,945,474 2023-12-31
507 2024-01-22 322,437,207 27,748,500 14.0683 2,291,945,474 2023-12-31
508 2024-01-19 294,688,707 -257,500 12.8576 2,291,945,474 2023-12-31
509 2024-01-18 294,946,207 -59,000 12.8688 2,291,945,474 2023-12-31
510 2024-01-17 295,005,207 -76,000 12.8714 2,291,945,474 2023-12-31
511 2024-01-16 295,081,207 -1,500 12.8747 2,291,945,474 2023-12-31
512 2024-01-15 295,082,707 -350,000 12.8748 2,291,945,474 2023-12-31
513 2024-01-12 295,432,707 -11,000 12.8900 2,291,945,474 2023-12-31
514 2024-01-11 295,443,707 16,000 12.8905 2,291,945,474 2023-12-31
515 2024-01-10 295,427,707 2,000 12.8898 2,291,945,474 2023-12-31
516 2024-01-09 295,425,707 66,500 12.8897 2,291,945,474 2023-12-31
517 2024-01-08 295,359,207 -31,000 12.8868 2,291,945,474 2023-12-31
518 2024-01-05 295,390,207 -1,129,000 12.8882 2,291,945,474 2023-12-31
519 2024-01-04 296,519,207 -153,000 12.9374 2,291,945,474 2023-12-31
520 2024-01-03 296,672,207 -1,130,500 12.9441 2,291,945,474 2023-12-31
521 2024-01-02 297,802,707 667,000 12.9934 2,291,945,474 2023-12-31
522 2023-12-29 297,135,707 -1,395,500 12.9643 2,291,945,474 2023-11-30
523 2023-12-28 298,531,207 96,250 13.0252 2,291,945,474 2023-11-30
524 2023-12-27 298,434,957 -111,500 13.0210 2,291,945,474 2023-11-30
525 2023-12-22 298,546,457 169,000 13.0259 2,291,945,474 2023-11-30
526 2023-12-21 298,377,457 -57,000 13.0185 2,291,945,474 2023-11-30
527 2023-12-20 298,434,457 -281,000 13.0210 2,291,945,474 2023-11-30
528 2023-12-19 298,715,457 -112,000 13.0333 2,291,945,474 2023-11-30
529 2023-12-18 298,827,457 -212,000 13.0382 2,291,945,474 2023-11-30
530 2023-12-15 299,039,457 -75,000 13.0474 2,291,945,474 2023-11-30
531 2023-12-14 299,114,457 28,500 13.0507 2,291,945,474 2023-11-30
532 2023-12-13 299,085,957 -158,500 13.0494 2,291,945,474 2023-11-30
533 2023-12-12 299,244,457 -15,500 13.0564 2,291,945,474 2023-11-30
534 2023-12-11 299,259,957 76,000 13.0570 2,291,945,474 2023-11-30
535 2023-12-08 299,183,957 129,000 13.0537 2,291,945,474 2023-11-30
536 2023-12-07 299,054,957 -109,000 13.0481 2,291,945,474 2023-11-30
537 2023-12-06 299,163,957 -26,500 13.0528 2,291,945,474 2023-11-30
538 2023-12-05 299,190,457 -68,500 13.0540 2,291,945,474 2023-11-30
539 2023-12-04 299,258,957 -374,500 13.0570 2,291,945,474 2023-11-30
540 2023-12-01 299,633,457 -103,500 13.0733 2,291,945,474 2023-11-30
541 2023-11-30 299,736,957 -168,545,031 13.0778 2,291,945,474 2023-11-30
542 2023-11-29 468,281,988 -54,000 20.4316 2,291,945,474 2023-10-31
543 2023-11-28 468,335,988 -541,000 20.4340 2,291,945,474 2023-10-31
544 2023-11-27 468,876,988 35,500 20.4576 2,291,945,474 2023-10-31
545 2023-11-24 468,841,488 12,000 20.4560 2,291,945,474 2023-10-31
546 2023-11-23 468,829,488 27,000 20.4555 2,291,945,474 2023-10-31
547 2023-11-22 468,802,488 38,000 20.4543 2,291,945,474 2023-10-31
548 2023-11-21 468,764,488 43,500 20.4527 2,291,945,474 2023-10-31
549 2023-11-20 468,720,988 -494,500 20.4508 2,291,945,474 2023-10-31
550 2023-11-17 469,215,488 -89,500 20.4724 2,291,945,474 2023-10-31
551 2023-11-16 469,304,988 185,500 20.4763 2,291,945,474 2023-10-31
552 2023-11-15 469,119,488 -58,000 20.4682 2,291,945,474 2023-10-31
553 2023-11-14 469,177,488 -2,500 20.4707 2,291,945,474 2023-10-31
554 2023-11-13 469,179,988 -108,000 20.4708 2,291,945,474 2023-10-31
555 2023-11-10 469,287,988 -42,500 20.4755 2,291,945,474 2023-10-31
556 2023-11-09 469,330,488 -1,097,500 20.4774 2,291,945,474 2023-10-31
557 2023-11-08 470,427,988 9,500 20.5253 2,291,945,474 2023-10-31
558 2023-11-07 470,418,488 -20,500 20.5249 2,291,945,474 2023-10-31
559 2023-11-06 470,438,988 3,500 20.5257 2,291,945,474 2023-10-31
560 2023-11-03 470,435,488 -73,500 20.5256 2,291,945,474 2023-10-31
561 2023-11-02 470,508,988 -71,000 20.5288 2,291,945,474 2023-10-31
562 2023-11-01 470,579,988 -238,000 20.5319 2,291,945,474 2023-10-31
563 2023-10-31 470,817,988 56,000 20.5423 2,291,945,474 2023-10-31
564 2023-10-30 470,761,988 227,500 20.5398 2,291,945,474 2023-09-30
565 2023-10-27 470,534,488 -96,491 20.5299 2,291,945,474 2023-09-30
566 2023-10-26 470,630,979 219,500 20.5341 2,291,945,474 2023-09-30
567 2023-10-25 470,411,479 -73,500 20.5245 2,291,945,474 2023-09-30
568 2023-10-24 470,484,979 108,000 20.5278 2,291,945,474 2023-09-30
569 2023-10-20 470,376,979 28,366,000 20.5230 2,291,945,474 2023-09-30
570 2023-10-19 442,010,979 -56,000 19.2854 2,291,945,474 2023-09-30
571 2023-10-18 442,066,979 -185,500 19.2878 2,291,945,474 2023-09-30
572 2023-10-17 442,252,479 48,500 19.2959 2,291,945,474 2023-09-30
573 2023-10-16 442,203,979 -3,788,500 19.2938 2,291,945,474 2023-09-30
574 2023-10-13 445,992,479 -795,000 19.4591 2,291,945,474 2023-09-30
575 2023-10-12 446,787,479 -936,000 19.4938 2,291,945,474 2023-09-30
576 2023-10-11 447,723,479 -920,500 19.5346 2,291,945,474 2023-09-30
577 2023-10-10 448,643,979 0 19.5748 2,291,945,474 2023-09-30
578 2023-10-09 448,643,979 38,500 19.5748 2,291,945,474 2023-09-30
579 2023-10-06 448,605,479 -7,000 19.5731 2,291,945,474 2023-09-30
580 2023-10-05 448,612,479 -22,000 19.5734 2,291,945,474 2023-09-30
581 2023-10-04 448,634,479 -65,000 19.5744 2,291,945,474 2023-09-30
582 2023-10-03 448,699,479 95,800 19.5772 2,291,945,474 2023-09-30
583 2023-09-29 448,603,679 161,000 19.5731 2,291,945,474 2023-08-31
584 2023-09-28 448,442,679 -2,990,000 19.5660 2,291,945,474 2023-08-31
585 2023-09-27 451,432,679 -4,111,500 19.6965 2,291,945,474 2023-08-31
586 2023-09-26 455,544,179 -5,172,500 19.8759 2,291,945,474 2023-08-31
587 2023-09-25 460,716,679 201,500 20.1016 2,291,945,474 2023-08-31
588 2023-09-22 460,515,179 524,000 20.0928 2,291,945,474 2023-08-31
589 2023-09-21 459,991,179 -5,500 20.0699 2,291,945,474 2023-08-31
590 2023-09-20 459,996,679 -1,200,500 20.0701 2,291,945,474 2023-08-31
591 2023-09-19 461,197,179 -2,408,500 20.1225 2,291,945,474 2023-08-31
592 2023-09-18 463,605,679 -5,808,230 20.2276 2,291,945,474 2023-08-31
593 2023-09-15 469,413,909 -1,909,100 20.4810 2,291,945,474 2023-08-31
594 2023-09-14 471,323,009 -146,185 20.5643 2,291,945,474 2023-08-31
595 2023-09-13 471,469,194 1,000 20.5707 2,291,945,474 2023-08-31
596 2023-09-12 471,468,194 -1,856,115 20.5707 2,291,945,474 2023-08-31
597 2023-09-11 473,324,309 323,000 20.6516 2,291,945,474 2023-08-31
598 2023-09-07 473,001,309 1,289,500 20.6375 2,291,945,474 2023-08-31
599 2023-09-06 471,711,809 655,000 20.5813 2,291,945,474 2023-08-31
600 2023-09-05 471,056,809 9,500 20.5527 2,291,945,474 2023-08-31
601 2023-09-04 471,047,309 29,500 20.5523 2,291,945,474 2023-08-31
602 2023-08-31 471,017,809 18,000 20.5510 2,291,945,474 2023-08-31
603 2023-08-30 470,999,809 -146,500 20.5502 2,291,945,474 2023-07-31
604 2023-08-29 471,146,309 143,600 20.5566 2,291,945,474 2023-07-31
605 2023-08-28 471,002,709 42,500 20.5503 2,291,945,474 2023-07-31
606 2023-08-25 470,960,209 -21,000 20.5485 2,291,945,474 2023-07-31
607 2023-08-24 470,981,209 -85,500 20.5494 2,291,945,474 2023-07-31
608 2023-08-23 471,066,709 -151,500 20.5531 2,291,945,474 2023-07-31
609 2023-08-22 471,218,209 -1,437,000 20.5597 2,291,945,474 2023-07-31
610 2023-08-21 472,655,209 42,500 20.6224 2,291,945,474 2023-07-31
611 2023-08-18 472,612,709 95,000 20.6206 2,291,945,474 2023-07-31
612 2023-08-17 472,517,709 -8,500 20.6164 2,291,945,474 2023-07-31
613 2023-08-16 472,526,209 81,500 20.6168 2,291,945,474 2023-07-31
614 2023-08-15 472,444,709 66,000 20.6133 2,291,945,474 2023-07-31
615 2023-08-14 472,378,709 -100,000 20.6104 2,291,945,474 2023-07-31
616 2023-08-11 472,478,709 148,000 20.6147 2,291,945,474 2023-07-31
617 2023-08-10 472,330,709 116,500 20.6083 2,291,945,474 2023-07-31
618 2023-08-09 472,214,209 139,500 20.6032 2,291,945,474 2023-07-31
619 2023-08-08 472,074,709 -100,000 20.5971 2,291,945,474 2023-07-31
620 2023-08-07 472,174,709 258,000 20.6015 2,291,945,474 2023-07-31
621 2023-08-04 471,916,709 355,500 20.5902 2,291,945,474 2023-07-31
622 2023-08-03 471,561,209 55,000 20.5747 2,291,945,474 2023-07-31
623 2023-08-02 471,506,209 -150,522 20.5723 2,291,945,474 2023-07-31
624 2023-08-01 471,656,731 -1,615,500 20.5789 2,291,945,474 2023-07-31
625 2023-07-31 473,272,231 -172,000 20.6494 2,291,945,474 2023-07-31
626 2023-07-28 473,444,231 1,400,800 20.6569 2,291,945,474 2023-06-30
627 2023-07-27 472,043,431 -42,000 20.5958 2,291,945,474 2023-06-30
628 2023-07-26 472,085,431 30,500 20.5976 2,291,945,474 2023-06-30
629 2023-07-25 472,054,931 12,000 20.5963 2,291,945,474 2023-06-30
630 2023-07-24 472,042,931 -31,005,000 20.5957 2,291,945,474 2023-06-30
631 2023-07-21 503,047,931 10,991,500 21.9485 2,291,945,474 2023-06-30
632 2023-07-20 492,056,431 22,000 21.4689 2,291,945,474 2023-06-30
633 2023-07-19 492,034,431 -101,000 21.4680 2,291,945,474 2023-06-30
634 2023-07-18 492,135,431 65,000 21.4724 2,291,945,474 2023-06-30
635 2023-07-14 492,070,431 -14,500 21.4696 2,291,945,474 2023-06-30
636 2023-07-13 492,084,931 126,000 21.4702 2,291,945,474 2023-06-30
637 2023-07-12 491,958,931 -39,500 21.4647 2,291,945,474 2023-06-30
638 2023-07-11 491,998,431 23,500 21.4664 2,291,945,474 2023-06-30
639 2023-07-10 491,974,931 -28,000 21.4654 2,291,945,474 2023-06-30
640 2023-07-07 492,002,931 24,500 21.4666 2,291,945,474 2023-06-30
641 2023-07-06 491,978,431 -5,500 21.4655 2,291,945,474 2023-06-30
642 2023-07-05 491,983,931 123,500 21.4658 2,291,945,474 2023-06-30
643 2023-07-04 491,860,431 106,000 21.4604 2,291,945,474 2023-06-30
644 2023-07-03 491,754,431 -9,000 21.4558 2,291,945,474 2023-06-30
645 2023-06-30 491,763,431 -26,500 21.4562 2,291,945,474 2023-06-30
646 2023-06-29 491,789,931 -14,000 21.4573 2,291,945,474 2023-05-31
647 2023-06-28 491,803,931 -28,500 21.4579 2,291,945,474 2023-05-31
648 2023-06-27 491,832,431 3,500 21.4592 2,291,945,474 2023-05-31
649 2023-06-26 491,828,931 135,000 21.4590 2,291,945,474 2023-05-31
650 2023-06-23 491,693,931 10,500 21.4531 2,291,945,474 2023-05-31
651 2023-06-21 491,683,431 -6,500 21.4527 2,291,945,474 2023-05-31
652 2023-06-20 491,689,931 42,500 21.4530 2,291,945,474 2023-05-31
653 2023-06-19 491,647,431 78,500 21.4511 2,291,945,474 2023-05-31
654 2023-06-16 491,568,931 -4,500 21.4477 2,291,945,474 2023-05-31
655 2023-06-15 491,573,431 -44,500 21.4479 2,291,945,474 2023-05-31
656 2023-06-14 491,617,931 -74,500 21.4498 2,291,945,474 2023-05-31
657 2023-06-13 491,692,431 -23,500 21.4531 2,291,945,474 2023-05-31
658 2023-06-12 491,715,931 43,500 21.4541 2,291,945,474 2023-05-31
659 2023-06-09 491,672,431 -10,985,000 21.4522 2,291,945,474 2023-05-31
660 2023-06-08 502,657,431 31,000 21.9315 2,291,945,474 2023-05-31
661 2023-06-07 502,626,431 37,000 21.9301 2,291,945,474 2023-05-31
662 2023-06-06 502,589,431 192,000 21.9285 2,291,945,474 2023-05-31
663 2023-06-05 502,397,431 -33,500 21.9201 2,291,945,474 2023-05-31
664 2023-06-02 502,430,931 -12,500 21.9216 2,291,945,474 2023-05-31
665 2023-06-01 502,443,431 47,000 21.9221 2,291,945,474 2023-05-31
666 2023-05-31 502,396,431 134,500 21.9201 2,291,945,474 2023-05-31
667 2023-05-30 502,261,931 8,500 21.9142 2,291,945,474 2023-04-30
668 2023-05-29 502,253,431 2,000 21.9138 2,291,945,474 2023-04-30
669 2023-05-25 502,251,431 -16,500 21.9138 2,291,945,474 2023-04-30
670 2023-05-24 502,267,931 -85,000 21.9145 2,291,945,474 2023-04-30
671 2023-05-23 502,352,931 -77,000 21.9182 2,291,945,474 2023-04-30
672 2023-05-22 502,429,931 -15,928,000 21.9215 2,291,945,474 2023-04-30
673 2023-05-19 518,357,931 -79,000 22.6165 2,291,945,474 2023-04-30
674 2023-05-18 518,436,931 -47,000 22.6200 2,291,945,474 2023-04-30
675 2023-05-17 518,483,931 16,000,500 22.6220 2,291,945,474 2023-04-30
676 2023-05-16 502,483,431 121,000 21.9239 2,291,945,474 2023-04-30
677 2023-05-15 502,362,431 235,000 21.9186 2,291,945,474 2023-04-30
678 2023-05-12 502,127,431 -2,168,300 21.9083 2,291,945,474 2023-04-30
679 2023-05-11 504,295,731 2,258,500 22.0030 2,291,945,474 2023-04-30
680 2023-05-10 502,037,231 497,000 21.9044 2,291,945,474 2023-04-30
681 2023-05-09 501,540,231 -30,000 21.8827 2,291,945,474 2023-04-30
682 2023-05-08 501,570,231 247,500 21.8840 2,291,945,474 2023-04-30
683 2023-05-05 501,322,731 15,000 21.8732 2,291,945,474 2023-04-30
684 2023-05-04 501,307,731 -16,000 21.8726 2,291,945,474 2023-04-30
685 2023-05-03 501,323,731 -6,500 21.8733 2,291,945,474 2023-04-30
686 2023-05-02 501,330,231 2,629 21.8736 2,291,945,474 2023-04-30
687 2023-04-28 501,327,602 1,500 21.8735 2,291,945,474 2023-03-31
688 2023-04-27 501,326,102 -63,000 21.8734 2,291,945,474 2023-03-31
689 2023-04-26 501,389,102 -11,000 21.8761 2,291,945,474 2023-03-31
690 2023-04-25 501,400,102 -55,000 21.8766 2,291,945,474 2023-03-31
691 2023-04-24 501,455,102 -70,500 21.8790 2,291,945,474 2023-03-31
692 2023-04-21 501,525,602 -1,500 21.8821 2,291,945,474 2023-03-31
693 2023-04-20 501,527,102 -171,034,500 21.8822 2,291,945,474 2023-03-31
694 2023-04-19 672,561,602 -2,500 29.3446 2,291,945,474 2023-03-31
695 2023-04-18 672,564,102 114,000 29.3447 2,291,945,474 2023-03-31
696 2023-04-17 672,450,102 3,000 29.3397 2,291,945,474 2023-03-31
697 2023-04-14 672,447,102 -7,000 29.3396 2,291,945,474 2023-03-31
698 2023-04-13 672,454,102 -7,095,834 29.3399 2,291,945,474 2023-03-31
699 2023-04-12 679,549,936 -25,500 29.6495 2,291,945,474 2023-03-31
700 2023-04-11 679,575,436 -93,500 29.6506 2,291,945,474 2023-03-31
701 2023-04-06 679,668,936 -30,500 29.6547 2,291,945,474 2023-03-31
702 2023-04-04 679,699,436 -150,000 29.6560 2,291,945,474 2023-03-31
703 2023-04-03 679,849,436 29,500 29.6625 2,291,945,474 2023-03-31
704 2023-03-31 679,819,936 -54,500 29.6613 2,291,945,474 2023-03-31
705 2023-03-30 679,874,436 -50,500 29.6636 2,291,945,474 2023-02-28
706 2023-03-29 679,924,936 -97,500 29.6658 2,291,945,474 2023-02-28
707 2023-03-28 680,022,436 -81,622,500 29.6701 2,291,945,474 2023-02-28
708 2023-03-27 761,644,936 88,500 33.2314 2,291,945,474 2023-02-28
709 2023-03-24 761,556,436 80,168,500 33.2275 2,291,945,474 2023-02-28
710 2023-03-23 681,387,936 63,500 29.7297 2,291,945,474 2023-02-28
711 2023-03-22 681,324,436 -3,003,000 29.7269 2,291,945,474 2023-02-28
712 2023-03-21 684,327,436 -69,000 29.8579 2,291,945,474 2023-02-28
713 2023-03-20 684,396,436 20,500 29.8609 2,291,945,474 2023-02-28
714 2023-03-17 684,375,936 -89,000 29.8600 2,291,945,474 2023-02-28
715 2023-03-16 684,464,936 251,000 29.8639 2,291,945,474 2023-02-28
716 2023-03-15 684,213,936 128,500 29.8530 2,291,945,474 2023-02-28
717 2023-03-14 684,085,436 -319,500 29.8474 2,291,945,474 2023-02-28
718 2023-03-13 684,404,936 212,000 29.8613 2,291,945,474 2023-02-28
719 2023-03-10 684,192,936 213,000 29.8521 2,291,945,474 2023-02-28
720 2023-03-09 683,979,936 -5,880,000 29.8428 2,291,945,474 2023-02-28
721 2023-03-08 689,859,936 -166,000 30.0993 2,291,945,474 2023-02-28
722 2023-03-07 690,025,936 -114,500 30.1066 2,291,945,474 2023-02-28
723 2023-03-06 690,140,436 -128,500 30.1116 2,291,945,474 2023-02-28
724 2023-03-03 690,268,936 -41,000 30.1172 2,291,945,474 2023-02-28
725 2023-03-02 690,309,936 9,000 30.1190 2,291,945,474 2023-02-28
726 2023-03-01 690,300,936 55,000 30.1186 2,291,945,474 2023-02-28
727 2023-02-28 690,245,936 25,500 30.1162 2,291,945,474 2023-02-28
728 2023-02-27 690,220,436 24,500 30.1150 2,291,945,474 2023-01-31
729 2023-02-24 690,195,936 -276,500 30.1140 2,291,945,474 2023-01-31
730 2023-02-23 690,472,436 -15,500 30.1260 2,291,945,474 2023-01-31
731 2023-02-22 690,487,936 173,000 30.1267 2,291,945,474 2023-01-31
732 2023-02-21 690,314,936 -12,000 30.1192 2,291,945,474 2023-01-31
733 2023-02-20 690,326,936 8,000 30.1197 2,291,945,474 2023-01-31
734 2023-02-17 690,318,936 -38,500 30.1193 2,291,945,474 2023-01-31
735 2023-02-16 690,357,436 59,500 30.1210 2,291,945,474 2023-01-31
736 2023-02-15 690,297,936 98,500 30.1184 2,291,945,474 2023-01-31
737 2023-02-14 690,199,436 99,000 30.1141 2,291,945,474 2023-01-31
738 2023-02-13 690,100,436 96,000 30.1098 2,291,945,474 2023-01-31
739 2023-02-10 690,004,436 -249,000 30.1056 2,291,945,474 2023-01-31
740 2023-02-09 690,253,436 129,000 30.1165 2,291,945,474 2023-01-31
741 2023-02-08 690,124,436 19,500 30.1109 2,291,945,474 2023-01-31
742 2023-02-07 690,104,936 76,000 30.1100 2,291,945,474 2023-01-31
743 2023-02-06 690,028,936 -146,500 30.1067 2,291,945,474 2023-01-31
744 2023-02-03 690,175,436 -305,500 30.1131 2,291,945,474 2023-01-31
745 2023-02-02 690,480,936 -179,500 30.1264 2,291,945,474 2023-01-31
746 2023-02-01 690,660,436 -277,000 30.1342 2,291,945,474 2023-01-31
747 2023-01-31 690,937,436 6,500 30.1463 2,291,945,474 2023-01-31
748 2023-01-30 690,930,936 27,500 30.1460 2,291,945,474 2022-12-31
749 2023-01-27 690,903,436 17,871 30.1448 2,291,945,474 2022-12-31
750 2023-01-26 690,885,565 3,000 30.1441 2,291,945,474 2022-12-31
751 2023-01-20 690,882,565 -16,500 30.1439 2,291,945,474 2022-12-31
752 2023-01-19 690,899,065 -298,500 30.1447 2,291,945,474 2022-12-31
753 2023-01-18 691,197,565 22,332,000 30.1577 2,291,945,474 2022-12-31
754 2023-01-17 668,865,565 -72,500 29.1833 2,291,945,474 2022-12-31
755 2023-01-16 668,938,065 -74,500 29.1865 2,291,945,474 2022-12-31
756 2023-01-13 669,012,565 -265,500 29.1897 2,291,945,474 2022-12-31
757 2023-01-12 669,278,065 -130,000 29.2013 2,291,945,474 2022-12-31
758 2023-01-11 669,408,065 -37,500 29.2070 2,291,945,474 2022-12-31
759 2023-01-10 669,445,565 44,500 29.2086 2,291,945,474 2022-12-31
760 2023-01-09 669,401,065 130,000 29.2067 2,291,945,474 2022-12-31
761 2023-01-06 669,271,065 125,895,500 29.2010 2,291,945,474 2022-12-31
762 2023-01-05 543,375,565 176,000 23.7080 2,291,945,474 2022-12-31
763 2023-01-04 543,199,565 164,000 23.7004 2,291,945,474 2022-12-31
764 2023-01-03 543,035,565 6,742,000 23.6932 2,291,945,474 2022-12-31
765 2022-12-30 536,293,565 7,985,000 23.3991 2,291,945,474 2022-11-30
766 2022-12-29 528,308,565 -57,000 23.0507 2,291,945,474 2022-11-30
767 2022-12-28 528,365,565 -1,903,500 23.0531 2,291,945,474 2022-11-30
768 2022-12-23 530,269,065 257,800 23.1362 2,291,945,474 2022-11-30
769 2022-12-22 530,011,265 -361,000 23.1250 2,291,945,474 2022-11-30
770 2022-12-21 530,372,265 252,500 23.1407 2,291,945,474 2022-11-30
771 2022-12-20 530,119,765 298,500 23.1297 2,291,945,474 2022-11-30
772 2022-12-19 529,821,265 128,000 23.1167 2,291,945,474 2022-11-30
773 2022-12-16 529,693,265 -549,000 23.1111 2,291,945,474 2022-11-30
774 2022-12-15 530,242,265 68,500 23.1350 2,291,945,474 2022-11-30
775 2022-12-14 530,173,765 -42,000 23.1320 2,291,945,474 2022-11-30
776 2022-12-13 530,215,765 114,500 23.1339 2,291,945,474 2022-11-30
777 2022-12-12 530,101,265 46,000 23.1289 2,291,945,474 2022-11-30
778 2022-12-09 530,055,265 29,066,500 23.1269 2,291,945,474 2022-11-30
779 2022-12-08 500,988,765 59,500 21.8587 2,291,945,474 2022-11-30
780 2022-12-07 500,929,265 219,500 21.8561 2,291,945,474 2022-11-30
781 2022-12-06 500,709,765 28,500 21.8465 2,291,945,474 2022-11-30
782 2022-12-05 500,681,265 199,500 21.8453 2,291,945,474 2022-11-30
783 2022-12-02 500,481,765 -839,000 21.8365 2,291,945,474 2022-11-30
784 2022-12-01 501,320,765 -312,000 21.8732 2,291,945,474 2022-11-30
785 2022-11-30 501,632,765 -25,000 21.8868 2,291,945,474 2022-11-30
786 2022-11-29 501,657,765 -43,400 21.8879 2,291,945,474 2022-10-31
787 2022-11-28 501,701,165 -3,000 21.8898 2,291,945,474 2022-10-31
788 2022-11-25 501,704,165 -3,000 21.8899 2,291,945,474 2022-10-31
789 2022-11-24 501,707,165 7,000 21.8900 2,291,945,474 2022-10-31
790 2022-11-23 501,700,165 2,000 21.8897 2,291,945,474 2022-10-31
791 2022-11-22 501,698,165 255,500 21.8896 2,291,945,474 2022-10-31
792 2022-11-21 501,442,665 272,000 21.8785 2,291,945,474 2022-10-31
793 2022-11-18 501,170,665 242,000 21.8666 2,291,945,474 2022-10-31
794 2022-11-17 500,928,665 266,500 21.8560 2,291,945,474 2022-10-31
795 2022-11-16 500,662,165 237,000 21.8444 2,291,945,474 2022-10-31
796 2022-11-15 500,425,165 313,500 21.8341 2,291,945,474 2022-10-31
797 2022-11-14 500,111,665 288,000 21.8204 2,291,945,474 2022-10-31
798 2022-11-11 499,823,665 277,500 21.8078 2,291,945,474 2022-10-31
799 2022-11-10 499,546,165 267,000 21.7957 2,291,945,474 2022-10-31
800 2022-11-09 499,279,165 257,500 21.7841 2,291,945,474 2022-10-31
801 2022-11-08 499,021,665 273,500 21.7728 2,291,945,474 2022-10-31
802 2022-11-07 498,748,165 -7,000 21.7609 2,291,945,474 2022-10-31
803 2022-11-04 498,755,165 794,000 21.7612 2,291,945,474 2022-10-31
804 2022-11-03 497,961,165 -3,000 21.7266 2,291,945,474 2022-10-31
805 2022-11-02 497,964,165 508,500 21.7267 2,291,945,474 2022-10-31
806 2022-11-01 497,455,665 -13,500 21.7045 2,291,945,474 2022-10-31
807 2022-10-31 497,469,165 288,500 21.7051 2,291,945,474 2022-10-31
808 2022-10-28 497,180,665 249,000 21.6925 2,291,945,474 2022-09-30
809 2022-10-27 496,931,665 201,500 21.6817 2,291,945,474 2022-09-30
810 2022-10-26 496,730,165 10,876,500 21.6729 2,291,945,474 2022-09-30
811 2022-10-25 485,853,665 0 21.1983 2,291,945,474 2022-09-30
812 2022-10-24 485,853,665 1,500 21.1983 2,291,945,474 2022-09-30
813 2022-10-21 485,852,165 -1,823,750 21.1982 2,291,945,474 2022-09-30
814 2022-10-20 487,675,915 1,819,300 21.2778 2,291,945,474 2022-09-30
815 2022-10-19 485,856,615 0 21.1984 2,291,945,474 2022-09-30
816 2022-10-18 485,856,615 0 21.1984 2,291,945,474 2022-09-30
817 2022-10-17 485,856,615 -23,000 21.1984 2,291,945,474 2022-09-30
818 2022-10-14 485,879,615 3,500 21.1994 2,291,945,474 2022-09-30
819 2022-10-13 485,876,115 18,000 21.1993 2,291,945,474 2022-09-30
820 2022-10-12 485,858,115 -2,000,500 21.1985 2,291,945,474 2022-09-30
821 2022-10-11 487,858,615 55,009,500 21.2858 2,291,945,474 2022-09-30
822 2022-10-10 432,849,115 100 18.8857 2,291,945,474 2022-09-30
823 2022-10-07 432,849,015 2,500 18.8857 2,291,945,474 2022-09-30
824 2022-10-06 432,846,515 0 18.8856 2,291,945,474 2022-09-30
825 2022-10-05 432,846,515 7,000 18.8856 2,291,945,474 2022-09-30
826 2022-10-03 432,839,515 -500 18.8852 2,291,945,474 2022-09-30
827 2022-09-30 432,840,015 -12,000 18.8853 2,291,945,474 2022-09-30
828 2022-09-29 432,852,015 10,000 18.8858 2,291,945,474 2022-08-31
829 2022-09-28 432,842,015 21,000 18.8854 2,291,945,474 2022-08-31
830 2022-09-27 432,821,015 -8,000 18.8844 2,291,945,474 2022-08-31
831 2022-09-26 432,829,015 5,000 18.8848 2,291,945,474 2022-08-31
832 2022-09-23 432,824,015 3,516,000 18.8846 2,291,945,474 2022-08-31
833 2022-09-22 429,308,015 -30,000 18.7312 2,291,945,474 2022-08-31
834 2022-09-21 429,338,015 -3,500 18.7325 2,291,945,474 2022-08-31
835 2022-09-20 429,341,515 74,000 18.7326 2,291,945,474 2022-08-31
836 2022-09-19 429,267,515 -14,000 18.7294 2,291,945,474 2022-08-31
837 2022-09-16 429,281,515 9,500 18.7300 2,291,945,474 2022-08-31
838 2022-09-15 429,272,015 31,500 18.7296 2,291,945,474 2022-08-31
839 2022-09-14 429,240,515 11,500 18.7282 2,291,945,474 2022-08-31
840 2022-09-13 429,229,015 -3,500 18.7277 2,291,945,474 2022-08-31
841 2022-09-09 429,232,515 -9,500 18.7279 2,291,945,474 2022-08-31
842 2022-09-08 429,242,015 1,500 18.7283 2,291,945,474 2022-08-31
843 2022-09-07 429,240,515 -2,500 18.7282 2,291,945,474 2022-08-31
844 2022-09-06 429,243,015 500 18.7283 2,291,945,474 2022-08-31
845 2022-09-05 429,242,515 500 18.7283 2,291,945,474 2022-08-31
846 2022-09-02 429,242,015 -2,500 18.7283 2,291,945,474 2022-08-31
847 2022-09-01 429,244,515 15,500 18.7284 2,291,945,474 2022-08-31
848 2022-08-31 429,229,015 1,000 18.7277 2,291,945,474 2022-08-31
849 2022-08-30 429,228,015 5,000 18.7277 2,291,945,474 2022-07-31
850 2022-08-29 429,223,015 4,500 18.7275 2,291,945,474 2022-07-31
851 2022-08-26 429,218,515 -16,500 18.7273 2,291,945,474 2022-07-31
852 2022-08-25 429,235,015 9,000 18.7280 2,291,945,474 2022-07-31
853 2022-08-24 429,226,015 -10,500 18.7276 2,291,945,474 2022-07-31
854 2022-08-23 429,236,515 13,500 18.7280 2,291,945,474 2022-07-31
855 2022-08-22 429,223,015 11,000 18.7275 2,291,945,474 2022-07-31
856 2022-08-19 429,212,015 -7,000 18.7270 2,291,945,474 2022-07-31
857 2022-08-18 429,219,015 5,000 18.7273 2,291,945,474 2022-07-31
858 2022-08-17 429,214,015 5,000 18.7271 2,291,945,474 2022-07-31
859 2022-08-16 429,209,015 0 18.7268 2,291,945,474 2022-07-31
860 2022-08-15 429,209,015 500 18.7268 2,291,945,474 2022-07-31
861 2022-08-12 429,208,515 0 18.7268 2,291,945,474 2022-07-31
862 2022-08-11 429,208,515 0 18.7268 2,291,945,474 2022-07-31
863 2022-08-10 429,208,515 0 18.7268 2,291,945,474 2022-07-31
864 2022-08-09 429,208,515 0 18.7268 2,291,945,474 2022-07-31
865 2022-08-08 429,208,515 0 18.7268 2,291,945,474 2022-07-31
866 2022-08-05 429,208,515 0 18.7268 2,291,945,474 2022-07-31
867 2022-08-04 429,208,515 0 18.7268 2,291,945,474 2022-07-31
868 2022-08-03 429,208,515 0 18.7268 2,291,945,474 2022-07-31
869 2022-08-02 429,208,515 0 18.7268 2,291,945,474 2022-07-31
870 2022-08-01 429,208,515 0 18.7268 2,291,945,474 2022-07-31
871 2022-07-29 429,208,515 0 18.7268 2,291,945,474 2022-06-30
872 2022-07-28 429,208,515 500 18.7268 2,291,945,474 2022-06-30
873 2022-07-27 429,208,015 0 18.7268 2,291,945,474 2022-06-30
874 2022-07-26 429,208,015 0 18.7268 2,291,945,474 2022-06-30
875 2022-07-25 429,208,015 5,000 18.7268 2,291,945,474 2022-06-30
876 2022-07-22 429,203,015 -8,500 18.7266 2,291,945,474 2022-06-30
877 2022-07-21 429,211,515 -1,000 18.7270 2,291,945,474 2022-06-30
878 2022-07-20 429,212,515 0 18.7270 2,291,945,474 2022-06-30
879 2022-07-19 429,212,515 500 18.7270 2,291,945,474 2022-06-30
880 2022-07-18 429,212,015 500 18.7270 2,291,945,474 2022-06-30
881 2022-07-15 429,211,515 3,000 18.7270 2,291,945,474 2022-06-30
882 2022-07-14 429,208,515 -3,000 18.7268 2,291,945,474 2022-06-30
883 2022-07-13 429,211,515 -17,000,000 18.7270 2,291,945,474 2022-06-30
884 2022-07-12 446,211,515 0 19.4687 2,291,945,474 2022-06-30
885 2022-07-11 446,211,515 -38,000,000 19.4687 2,291,945,474 2022-06-30
886 2022-07-08 484,211,515 1,500 21.1267 2,291,945,474 2022-06-30
887 2022-07-07 484,210,015 -5,000 21.1266 2,291,945,474 2022-06-30
888 2022-07-06 484,215,015 0 21.1268 2,291,945,474 2022-06-30
889 2022-07-05 484,215,015 0 21.1268 2,291,945,474 2022-06-30
890 2022-07-04 484,215,015 -1,500 21.1268 2,291,945,474 2022-06-30
891 2022-06-30 484,216,515 4,000 21.1269 2,291,945,474 2022-06-30
892 2022-06-29 484,212,515 2,000 21.1267 2,291,945,474 2022-05-31
893 2022-06-28 484,210,515 1,000 21.1266 2,291,945,474 2022-05-31
894 2022-06-27 484,209,515 0 21.1266 2,291,945,474 2022-05-31
895 2022-06-24 484,209,515 0 21.1266 2,291,945,474 2022-05-31
896 2022-06-23 484,209,515 0 21.1266 2,291,945,474 2022-05-31
897 2022-06-22 484,209,515 0 21.1266 2,291,945,474 2022-05-31
898 2022-06-21 484,209,515 -6,000 21.1266 2,291,945,474 2022-05-31
899 2022-06-20 484,215,515 18,000 21.1268 2,291,945,474 2022-05-31
900 2022-06-17 484,197,515 -5,000 21.1260 2,291,945,474 2022-05-31
901 2022-06-16 484,202,515 18,500 21.1263 2,291,945,474 2022-05-31
902 2022-06-15 484,184,015 -23,500 21.1255 2,291,945,474 2022-05-31
903 2022-06-14 484,207,515 500 21.1265 2,291,945,474 2022-05-31
904 2022-06-13 484,207,015 2,000 21.1265 2,291,945,474 2022-05-31
905 2022-06-10 484,205,015 -15,861,478 21.1264 2,291,945,474 2022-05-31
906 2022-06-09 500,066,493 0 21.8184 2,291,945,474 2022-05-31
907 2022-06-08 500,066,493 9,000 21.8184 2,291,945,474 2022-05-31
908 2022-06-07 500,057,493 -1,994,000 21.8180 2,291,945,474 2022-05-31
909 2022-06-06 502,051,493 -4,000,000 21.9050 2,291,945,474 2022-05-31
910 2022-06-02 506,051,493 19,500 22.0796 2,291,945,474 2022-05-31
911 2022-06-01 506,031,993 500 22.0787 2,291,945,474 2022-05-31
912 2022-05-31 506,031,493 3,500 22.0787 2,291,945,474 2022-05-31
913 2022-05-30 506,027,993 -23,002,000 22.0785 2,291,945,474 2022-04-30
914 2022-05-27 529,029,993 0 23.0821 2,291,945,474 2022-04-30
915 2022-05-26 529,029,993 1,000 23.0821 2,291,945,474 2022-04-30
916 2022-05-25 529,028,993 -821,500 23.0821 2,291,945,474 2022-04-30
917 2022-05-24 529,850,493 2,500 23.1179 2,291,945,474 2022-04-30
918 2022-05-23 529,847,993 -28,000 23.1178 2,291,945,474 2022-04-30
919 2022-05-20 529,875,993 0 23.1190 2,291,945,474 2022-04-30
920 2022-05-19 529,875,993 0 23.1190 2,291,945,474 2022-04-30
921 2022-05-18 529,875,993 -10,000 23.1190 2,291,945,474 2022-04-30
922 2022-05-17 529,885,993 -31,915,492 23.1195 2,291,945,474 2022-04-30
923 2022-05-16 561,801,485 2,100 24.5120 2,291,945,474 2022-04-30
924 2022-05-13 561,799,385 1,000 24.5119 2,291,945,474 2022-04-30
925 2022-05-12 561,798,385 374,500 24.5119 2,291,945,474 2022-04-30
926 2022-05-11 561,423,885 1,500 24.4955 2,291,945,474 2022-04-30
927 2022-05-10 561,422,385 1,028,500 24.4955 2,291,945,474 2022-04-30
928 2022-05-06 560,393,885 -30,000,000 24.4506 2,291,945,474 2022-04-30
929 2022-05-05 590,393,885 2,500 25.7595 2,291,945,474 2022-04-30
930 2022-05-04 590,391,385 0 25.7594 2,291,945,474 2022-04-30
931 2022-05-03 590,391,385 2,979,000 25.7594 2,291,945,474 2022-04-30
932 2022-04-29 587,412,385 -14,084,508 25.6294 2,291,945,474 2022-03-31
933 2022-04-28 601,496,893 1,396,000 26.2439 2,291,945,474 2022-03-31
934 2022-04-27 600,100,893 -5,500 26.1830 2,291,945,474 2022-03-31
935 2022-04-26 600,106,393 6,000 26.1833 2,291,945,474 2022-03-31
936 2022-04-25 600,100,393 14,000 26.1830 2,291,945,474 2022-03-31
937 2022-04-22 600,086,393 -5,000 26.1824 2,291,945,474 2022-03-31
938 2022-04-21 600,091,393 -3,631,500 26.1826 2,291,945,474 2022-03-31
939 2022-04-20 603,722,893 -5,500 26.3411 2,291,945,474 2022-03-31
940 2022-04-19 603,728,393 -87,000 26.3413 2,291,945,474 2022-03-31
941 2022-04-14 603,815,393 -3,500 26.3451 2,291,945,474 2022-03-31
942 2022-04-13 603,818,893 -22,500 26.3453 2,291,945,474 2022-03-31
943 2022-04-12 603,841,393 -87,000 26.3462 2,291,945,474 2022-03-31
944 2022-04-11 603,928,393 -53,000 26.3500 2,291,945,474 2022-03-31
945 2022-04-08 603,981,393 0 26.3523 2,291,945,474 2022-03-31
946 2022-04-07 603,981,393 6,500 26.3523 2,291,945,474 2022-03-31
947 2022-04-06 603,974,893 -4,000 26.3521 2,291,945,474 2022-03-31
948 2022-04-04 603,978,893 -11,000 26.3522 2,291,945,474 2022-03-31
949 2022-04-01 603,989,893 -1,000 26.3527 2,291,945,474 2022-03-31
950 2022-03-31 603,990,893 17,000 26.3528 2,291,945,474 2022-03-31
951 2022-03-30 603,973,893 0 26.3520 2,291,945,474 2022-02-28
952 2022-03-29 603,973,893 0 26.3520 2,291,945,474 2022-02-28
953 2022-03-28 603,973,893 785,500 26.3520 2,291,945,474 2022-02-28
954 2022-03-25 603,188,393 -138,000 26.3177 2,291,945,474 2022-02-28
955 2022-03-24 603,326,393 -6,500 26.3238 2,291,945,474 2022-02-28
956 2022-03-23 603,332,893 5,500 26.3241 2,291,945,474 2022-02-28
957 2022-03-22 603,327,393 -26,000 26.3238 2,291,945,474 2022-02-28
958 2022-03-21 603,353,393 -1,046,000 26.3249 2,291,945,474 2022-02-28
959 2022-03-18 604,399,393 -38,000 26.3706 2,291,945,474 2022-02-28
960 2022-03-17 604,437,393 -22,999,500 26.3722 2,291,945,474 2022-02-28
961 2022-03-16 627,436,893 0 27.3757 2,291,945,474 2022-02-28
962 2022-03-15 627,436,893 0 27.3757 2,291,945,474 2022-02-28
963 2022-03-14 627,436,893 14,500 27.3757 2,291,945,474 2022-02-28
964 2022-03-11 627,422,393 1,000 27.3751 2,291,945,474 2022-02-28
965 2022-03-10 627,421,393 0 27.3751 2,291,945,474 2022-02-28
966 2022-03-09 627,421,393 3,000 27.3751 2,291,945,474 2022-02-28
967 2022-03-08 627,418,393 0 27.3749 2,291,945,474 2022-02-28
968 2022-03-07 627,418,393 7,500 27.3749 2,291,945,474 2022-02-28
969 2022-03-04 627,410,893 0 27.3746 2,291,945,474 2022-02-28
970 2022-03-03 627,410,893 -500 27.3746 2,291,945,474 2022-02-28
971 2022-03-02 627,411,393 -1,500 27.3746 2,291,945,474 2022-02-28
972 2022-03-01 627,412,893 0 27.3747 2,291,945,474 2022-02-28
973 2022-02-28 627,412,893 -212,000 27.3747 2,291,945,474 2022-02-28
974 2022-02-25 627,624,893 -10,500 27.3839 2,291,945,474 2022-02-10
975 2022-02-24 627,635,393 0 27.3844 2,291,945,474 2022-02-10
976 2022-02-23 627,635,393 0 27.3844 2,291,945,474 2022-02-10
977 2022-02-22 627,635,393 -15,000,000 27.3844 2,291,945,474 2022-02-10
978 2022-02-21 642,635,393 -2,500 28.0389 2,291,945,474 2022-02-10
979 2022-02-18 642,637,893 0 28.0390 2,291,945,474 2022-02-10
980 2022-02-17 642,637,893 -12,500 28.0390 2,291,945,474 2022-02-10
981 2022-02-16 642,650,393 2,253,000 28.0395 2,291,945,474 2022-02-10
982 2022-02-15 640,397,393 10,347,000 27.9412 2,291,945,474 2022-02-10
983 2022-02-14 630,050,393 250,000 27.4898 2,291,945,474 2022-02-10
984 2022-02-11 629,800,393 15,849,478 27.4789 2,291,945,474 2022-02-10
985 2022-02-10 613,950,915 118,122,767 26.7873 2,291,945,474 2022-02-10
986 2022-02-09 495,828,148 -35,000 28.1236 1,763,034,980 2022-01-31
987 2022-02-08 495,863,148 500 28.1255 1,763,034,980 2022-01-31
988 2022-02-07 495,862,648 0 28.1255 1,763,034,980 2022-01-31
989 2022-02-04 495,862,648 15,000,500 28.1255 1,763,034,980 2022-01-31
990 2022-01-31 480,862,148 0 27.2747 1,763,034,980 2022-01-31
991 2022-01-28 480,862,148 2,000 27.2747 1,763,034,980 2021-12-31
992 2022-01-27 480,860,148 -34,500 27.2746 1,763,034,980 2021-12-31
993 2022-01-26 480,894,648 7,243,500 27.2765 1,763,034,980 2021-12-31
994 2022-01-25 473,651,148 -11,500 26.8657 1,763,034,980 2021-12-31
995 2022-01-24 473,662,648 -500 26.8663 1,763,034,980 2021-12-31
996 2022-01-21 473,663,148 3,960,500 26.8663 1,763,034,980 2021-12-31
997 2022-01-20 469,702,648 -2,000 26.6417 1,763,034,980 2021-12-31
998 2022-01-19 469,704,648 1,500 26.6418 1,763,034,980 2021-12-31
999 2022-01-18 469,703,148 -9,000 26.6417 1,763,034,980 2021-12-31
1000 2022-01-17 469,712,148 -80,148,500 26.6422 1,763,034,980 2021-12-31
1001 2022-01-14 549,860,648 0 31.1883 1,763,034,980 2021-12-31
1002 2022-01-13 549,860,648 -3,000 31.1883 1,763,034,980 2021-12-31
1003 2022-01-12 549,863,648 500 31.1885 1,763,034,980 2021-12-31
1004 2022-01-11 549,863,148 440,500 31.1884 1,763,034,980 2021-12-31
1005 2022-01-10 549,422,648 500 31.1635 1,763,034,980 2021-12-31
1006 2022-01-07 549,422,148 4,500 31.1634 1,763,034,980 2021-12-31
1007 2022-01-06 549,417,648 0 31.1632 1,763,034,980 2021-12-31
1008 2022-01-05 549,417,648 103,500 31.1632 1,763,034,980 2021-12-31
1009 2022-01-04 549,314,148 80,159,346 31.1573 1,763,034,980 2021-12-31
1010 2022-01-03 469,154,802 0 26.6106 1,763,034,980 2021-12-31
1011 2021-12-31 469,154,802 0 26.6106 1,763,034,980 2021-12-31
1012 2021-12-30 469,154,802 -17,623,500 26.6106 1,763,034,980 2021-11-30
1013 2021-12-29 486,778,302 0 27.6102 1,763,034,980 2021-11-30
1014 2021-12-28 486,778,302 330,500 27.6102 1,763,034,980 2021-11-30
1015 2021-12-24 486,447,802 0 27.5915 1,763,034,980 2021-11-30
1016 2021-12-23 486,447,802 -198,000 27.5915 1,763,034,980 2021-11-30
1017 2021-12-22 486,645,802 -22,000 27.6027 1,763,034,980 2021-11-30
1018 2021-12-21 486,667,802 -288,000 27.6040 1,763,034,980 2021-11-30
1019 2021-12-20 486,955,802 18,000 27.6203 1,763,034,980 2021-11-30
1020 2021-12-17 486,937,802 -1,000 27.6193 1,763,034,980 2021-11-30
1021 2021-12-16 486,938,802 -47,050 27.6194 1,763,034,980 2021-11-30
1022 2021-12-15 486,985,852 -34,000 27.6220 1,763,034,980 2021-11-30
1023 2021-12-14 487,019,852 -40,500 27.6239 1,763,034,980 2021-11-30
1024 2021-12-13 487,060,352 -4,500 27.6262 1,763,034,980 2021-11-30
1025 2021-12-10 487,064,852 -1,500 27.6265 1,763,034,980 2021-11-30
1026 2021-12-09 487,066,352 -8,500 27.6266 1,763,034,980 2021-11-30
1027 2021-12-08 487,074,852 -12,000 27.6271 1,763,034,980 2021-11-30
1028 2021-12-07 487,086,852 -500 27.6277 1,763,034,980 2021-11-30
1029 2021-12-06 487,087,352 0 27.6278 1,763,034,980 2021-11-30
1030 2021-12-03 487,087,352 0 27.6278 1,763,034,980 2021-11-30
1031 2021-12-02 487,087,352 0 27.6278 1,763,034,980 2021-11-30
1032 2021-12-01 487,087,352 -1,500 27.6278 1,763,034,980 2021-11-30
1033 2021-11-30 487,088,852 -1,000 27.6279 1,763,034,980 2021-11-30
1034 2021-11-29 487,089,852 -500 27.6279 1,763,034,980 2021-10-31
1035 2021-11-26 487,090,352 -15,780,450 27.6279 1,763,034,980 2021-10-31
1036 2021-11-25 502,870,802 -500 28.5230 1,763,034,980 2021-10-31
1037 2021-11-24 502,871,302 1,834,500 28.5230 1,763,034,980 2021-10-31
1038 2021-11-23 501,036,802 0 28.4190 1,763,034,980 2021-10-31
1039 2021-11-22 501,036,802 0 28.4190 1,763,034,980 2021-10-31
1040 2021-11-19 501,036,802 -4,000 28.4190 1,763,034,980 2021-10-31
1041 2021-11-18 501,040,802 -16,500 28.4192 1,763,034,980 2021-10-31
1042 2021-11-17 501,057,302 0 28.4202 1,763,034,980 2021-10-31
1043 2021-11-16 501,057,302 0 28.4202 1,763,034,980 2021-10-31
1044 2021-11-15 501,057,302 -1,500 28.4202 1,763,034,980 2021-10-31
1045 2021-11-12 501,058,802 0 28.4202 1,763,034,980 2021-10-31
1046 2021-11-11 501,058,802 0 28.4202 1,763,034,980 2021-10-31
1047 2021-11-10 501,058,802 -500 28.4202 1,763,034,980 2021-10-31
1048 2021-11-09 501,059,302 0 28.4203 1,763,034,980 2021-10-31
1049 2021-11-08 501,059,302 0 28.4203 1,763,034,980 2021-10-31
1050 2021-11-05 501,059,302 0 28.4203 1,763,034,980 2021-10-31
1051 2021-11-04 501,059,302 1,500 28.4203 1,763,034,980 2021-10-31
1052 2021-11-03 501,057,802 2,500 28.4202 1,763,034,980 2021-10-31
1053 2021-11-02 501,055,302 0 28.4200 1,763,034,980 2021-10-31
1054 2021-11-01 501,055,302 500 28.4200 1,763,034,980 2021-10-31
1055 2021-10-29 501,054,802 500 28.4200 1,763,034,980 2021-09-30
1056 2021-10-28 501,054,302 -3,500 28.4200 1,763,034,980 2021-09-30
1057 2021-10-27 501,057,802 0 28.4202 1,763,034,980 2021-09-30
1058 2021-10-26 501,057,802 0 28.4202 1,763,034,980 2021-09-30
1059 2021-10-25 501,057,802 0 28.4202 1,763,034,980 2021-09-30
1060 2021-10-22 501,057,802 500 28.4202 1,763,034,980 2021-09-30
1061 2021-10-21 501,057,302 -3,500 28.4202 1,763,034,980 2021-09-30
1062 2021-10-20 501,060,802 -5,500 28.4204 1,763,034,980 2021-09-30
1063 2021-10-19 501,066,302 15,500 28.4207 1,763,034,980 2021-09-30
1064 2021-10-18 501,050,802 500 28.4198 1,763,034,980 2021-09-30
1065 2021-10-15 501,050,302 2,000 28.4198 1,763,034,980 2021-09-30
1066 2021-10-12 501,048,302 -43,000 28.4196 1,763,034,980 2021-09-30
1067 2021-10-11 501,091,302 1,000 28.4221 1,763,034,980 2021-09-30
1068 2021-10-08 501,090,302 0 28.4220 1,763,034,980 2021-09-30
1069 2021-10-07 501,090,302 197,342,000 28.4220 1,763,034,980 2021-09-30
1070 2021-10-06 303,748,302 219,500 17.2287 1,763,034,980 2021-09-30
1071 2021-10-05 303,528,802 13,500 17.2163 1,763,034,980 2021-09-30
1072 2021-10-04 303,515,302 0 17.2155 1,763,034,980 2021-09-30
1073 2021-09-30 303,515,302 0 17.2155 1,763,034,980 2021-09-30
1074 2021-09-29 303,515,302 -14,097,000 17.2155 1,763,034,980 2021-08-31
1075 2021-09-28 317,612,302 -25,500 18.0151 1,763,034,980 2021-08-31
1076 2021-09-27 317,637,802 -6,500 18.0165 1,763,034,980 2021-08-31
1077 2021-09-24 317,644,302 0 18.0169 1,763,034,980 2021-08-31
1078 2021-09-23 317,644,302 0 18.0169 1,763,034,980 2021-08-31
1079 2021-09-21 317,644,302 0 18.0169 1,763,034,980 2021-08-31
1080 2021-09-20 317,644,302 0 18.0169 1,763,034,980 2021-08-31
1081 2021-09-17 317,644,302 -6,000 18.0169 1,763,034,980 2021-08-31
1082 2021-09-16 317,650,302 0 18.0172 1,763,034,980 2021-08-31
1083 2021-09-15 317,650,302 -15,000,000 18.0172 1,763,034,980 2021-08-31
1084 2021-09-14 332,650,302 -3,000 18.8680 1,763,034,980 2021-08-31
1085 2021-09-13 332,653,302 1,500 18.8682 1,763,034,980 2021-08-31
1086 2021-09-10 332,651,802 0 18.8681 1,763,034,980 2021-08-31
1087 2021-09-09 332,651,802 -63,000 18.8681 1,763,034,980 2021-08-31
1088 2021-09-08 332,714,802 -118,500 18.8717 1,763,034,980 2021-08-31
1089 2021-09-07 332,833,302 74,000 18.8784 1,763,034,980 2021-08-31
1090 2021-09-06 332,759,302 20,000 18.8742 1,763,034,980 2021-08-31
1091 2021-09-03 332,739,302 -4,500 18.8731 1,763,034,980 2021-08-31
1092 2021-09-02 332,743,802 0 18.8734 1,763,034,980 2021-08-31
1093 2021-09-01 332,743,802 500 18.8734 1,763,034,980 2021-08-31
1094 2021-08-31 332,743,302 4,490 18.8733 1,763,034,980 2021-08-31
1095 2021-08-30 332,738,812 303,500 18.8731 1,763,034,980 2021-07-31
1096 2021-08-27 332,435,312 500 18.8559 1,763,034,980 2021-07-31
1097 2021-08-26 332,434,812 500 18.8558 1,763,034,980 2021-07-31
1098 2021-08-25 332,434,312 0 18.8558 1,763,034,980 2021-07-31
1099 2021-08-24 332,434,312 -2,000,500 18.8558 1,763,034,980 2021-07-31
1100 2021-08-23 334,434,812 -2,069,000 18.9693 1,763,034,980 2021-07-31
1101 2021-08-20 336,503,812 -13,500 19.0866 1,763,034,980 2021-07-31
1102 2021-08-19 336,517,312 6,500 19.0874 1,763,034,980 2021-07-31
1103 2021-08-18 336,510,812 0 19.0870 1,763,034,980 2021-07-31
1104 2021-08-17 336,510,812 0 19.0870 1,763,034,980 2021-07-31
1105 2021-08-16 336,510,812 -10,000 19.0870 1,763,034,980 2021-07-31
1106 2021-08-13 336,520,812 -8,500 19.0876 1,763,034,980 2021-07-31
1107 2021-08-12 336,529,312 -3,800,000 19.0881 1,763,034,980 2021-07-31
1108 2021-08-11 340,329,312 0 19.3036 1,763,034,980 2021-07-31
1109 2021-08-10 340,329,312 2,294,500 19.3036 1,763,034,980 2021-07-31
1110 2021-08-09 338,034,812 0 19.1735 1,763,034,980 2021-07-31
1111 2021-08-06 338,034,812 13,000 19.1735 1,763,034,980 2021-07-31
1112 2021-08-05 338,021,812 1,455,500 19.1727 1,763,034,980 2021-07-31
1113 2021-08-04 336,566,312 0 19.0902 1,763,034,980 2021-07-31
1114 2021-08-03 336,566,312 4,500 19.0902 1,763,034,980 2021-07-31
1115 2021-08-02 336,561,812 -25,635,490 19.0899 1,763,034,980 2021-07-31
1116 2021-07-30 362,197,302 21,500 20.5440 1,763,034,980 2021-06-30
1117 2021-07-29 362,175,802 13,500 20.5427 1,763,034,980 2021-06-30
1118 2021-07-28 362,162,302 -5,500 20.5420 1,763,034,980 2021-06-30
1119 2021-07-27 362,167,802 18,400,500 20.5423 1,763,034,980 2021-06-30
1120 2021-07-26 343,767,302 394,500 19.4986 1,763,034,980 2021-06-30
1121 2021-07-23 343,372,802 1,913,000 19.4762 1,763,034,980 2021-06-30
1122 2021-07-22 341,459,802 -5,500 19.3677 1,763,034,980 2021-06-30
1123 2021-07-21 341,465,302 500 19.3680 1,763,034,980 2021-06-30
1124 2021-07-20 341,464,802 -11,000 19.3680 1,763,034,980 2021-06-30
1125 2021-07-19 341,475,802 -5,000 19.3686 1,763,034,980 2021-06-30
1126 2021-07-16 341,480,802 0 19.3689 1,763,034,980 2021-06-30
1127 2021-07-15 341,480,802 0 19.3689 1,763,034,980 2021-06-30
1128 2021-07-14 341,480,802 8,000 19.3689 1,763,034,980 2021-06-30
1129 2021-07-13 341,472,802 14,000,000 19.3685 1,763,034,980 2021-06-30
1130 2021-07-12 327,472,802 500 18.5744 1,763,034,980 2021-06-30
1131 2021-07-09 327,472,302 0 18.5744 1,763,034,980 2021-06-30
1132 2021-07-08 327,472,302 -22,498,000 18.5744 1,763,034,980 2021-06-30
1133 2021-07-07 349,970,302 1,893,000 19.8504 1,763,034,980 2021-06-30
1134 2021-07-06 348,077,302 -10,000 19.7431 1,763,034,980 2021-06-30
1135 2021-07-05 348,087,302 -1,079,500 19.7436 1,763,034,980 2021-06-30
1136 2021-07-02 349,166,802 2,812,500 19.8049 1,763,034,980 2021-06-30
1137 2021-06-30 346,354,302 4,272,000 19.6453 1,763,034,980 2021-06-30
1138 2021-06-29 342,082,302 4,328,500 19.4030 1,763,034,980 2021-05-31
1139 2021-06-28 337,753,802 -72,450 19.1575 1,763,034,980 2021-05-31
1140 2021-06-25 337,826,252 46,500 19.1616 1,763,034,980 2021-05-31
1141 2021-06-24 337,779,752 9,000 19.1590 1,763,034,980 2021-05-31
1142 2021-06-23 337,770,752 -3,000 19.1585 1,763,034,980 2021-05-31
1143 2021-06-22 337,773,752 -49,000 19.1587 1,763,034,980 2021-05-31
1144 2021-06-21 337,822,752 -2,000 19.1614 1,763,034,980 2021-05-31
1145 2021-06-18 337,824,752 19,000 19.1615 1,763,034,980 2021-05-31
1146 2021-06-17 337,805,752 -3,000 19.1605 1,763,034,980 2021-05-31
1147 2021-06-16 337,808,752 0 19.1606 1,763,034,980 2021-05-31
1148 2021-06-15 337,808,752 0 19.1606 1,763,034,980 2021-05-31
1149 2021-06-11 337,808,752 0 19.1606 1,763,034,980 2021-05-31
1150 2021-06-10 337,808,752 -4,000 19.1606 1,763,034,980 2021-05-31
1151 2021-06-09 337,812,752 0 19.1609 1,763,034,980 2021-05-31
1152 2021-06-08 337,812,752 0 19.1609 1,763,034,980 2021-05-31
1153 2021-06-07 337,812,752 6,500 19.1609 1,763,034,980 2021-05-31
1154 2021-06-04 337,806,252 -335,550 19.1605 1,763,034,980 2021-05-31
1155 2021-06-03 338,141,802 9,500 19.1795 1,763,034,980 2021-05-31
1156 2021-06-02 338,132,302 36,500 19.1790 1,763,034,980 2021-05-31
1157 2021-06-01 338,095,802 -25,076,500 19.1769 1,763,034,980 2021-05-31
1158 2021-05-31 363,172,302 -2,610,000 20.5993 1,763,034,980 2021-05-31
1159 2021-05-28 365,782,302 -416,000 20.7473 1,763,034,980 2021-04-30
1160 2021-05-27 366,198,302 -37,941,000 20.7709 1,763,034,980 2021-04-30
1161 2021-05-26 404,139,302 -80,156,500 22.9229 1,763,034,980 2021-04-30
1162 2021-05-25 484,295,802 270,000 27.4694 1,763,034,980 2021-04-30
1163 2021-05-24 484,025,802 823,500 27.4541 1,763,034,980 2021-04-30
1164 2021-05-21 483,202,302 673,000 27.4074 1,763,034,980 2021-04-30
1165 2021-05-20 482,529,302 -4,994,500 27.3692 1,763,034,980 2021-04-30
1166 2021-05-18 487,523,802 57,000 27.6525 1,763,034,980 2021-04-30
1167 2021-05-17 487,466,802 -13,985,000 27.6493 1,763,034,980 2021-04-30
1168 2021-05-14 501,451,802 -3,913,000 28.4425 1,763,034,980 2021-04-30
1169 2021-05-13 505,364,802 28,500 28.6645 1,763,034,980 2021-04-30
1170 2021-05-12 505,336,302 2,075,500 28.6629 1,763,034,980 2021-04-30
1171 2021-05-11 503,260,802 2,500 28.5451 1,763,034,980 2021-04-30
1172 2021-05-10 503,258,302 -206,000 28.5450 1,763,034,980 2021-04-30
1173 2021-05-07 503,464,302 583,500 28.5567 1,763,034,980 2021-04-30
1174 2021-05-06 502,880,802 2,500 28.5236 1,763,034,980 2021-04-30
1175 2021-05-05 502,878,302 0 28.5234 1,763,034,980 2021-04-30
1176 2021-05-04 502,878,302 15,995,477 28.5234 1,763,034,980 2021-04-30
1177 2021-05-03 486,882,825 21,150,000 27.6162 1,763,034,980 2021-04-30
1178 2021-04-30 465,732,825 -3,920,000 26.4165 1,763,034,980 2021-04-30
1179 2021-04-29 469,652,825 -16,000 26.6389 1,763,034,980 2021-03-31
1180 2021-04-28 469,668,825 -8,000 26.6398 1,763,034,980 2021-03-31
1181 2021-04-27 469,676,825 -16,088,000 26.6402 1,763,034,980 2021-03-31
1182 2021-04-26 485,764,825 -242,000 27.5528 1,763,034,980 2021-03-31
1183 2021-04-23 486,006,825 7,437,000 27.5665 1,763,034,980 2021-03-31
1184 2021-04-22 478,569,825 -60,000 27.1447 1,763,034,980 2021-03-31
1185 2021-04-21 478,629,825 1,732,500 27.1481 1,763,034,980 2021-03-31
1186 2021-04-20 476,897,325 143,400 27.0498 1,763,034,980 2021-03-31
1187 2021-04-19 476,753,925 65,500 27.0417 1,763,034,980 2021-03-31
1188 2021-04-16 476,688,425 -10,000,000 27.0379 1,763,034,980 2021-03-31
1189 2021-04-15 486,688,425 -3,000 27.6051 1,763,034,980 2021-03-31
1190 2021-04-14 486,691,425 -47,000 27.6053 1,763,034,980 2021-03-31
1191 2021-04-13 486,738,425 -3,500 27.6080 1,763,034,980 2021-03-31
1192 2021-04-12 486,741,925 -9,500 27.6082 1,763,034,980 2021-03-31
1193 2021-04-09 486,751,425 169,500 27.6087 1,763,034,980 2021-03-31
1194 2021-04-08 486,581,925 -2,723,500 27.5991 1,763,034,980 2021-03-31
1195 2021-04-07 489,305,425 0 27.7536 1,763,034,980 2021-03-31
1196 2021-04-01 489,305,425 5,017,000 27.7536 1,763,034,980 2021-03-31
1197 2021-03-31 484,288,425 -2,220,000 27.4690 1,763,034,980 2021-03-31
1198 2021-03-30 486,508,425 -6,999,500 27.5949 1,763,034,980 2021-02-28
1199 2021-03-29 493,507,925 -5,003,500 27.9920 1,763,034,980 2021-02-28
1200 2021-03-26 498,511,425 10,846,000 28.2758 1,763,034,980 2021-02-28
1201 2021-03-25 487,665,425 -28,000 27.6606 1,763,034,980 2021-02-28
1202 2021-03-24 487,693,425 -13,500 27.6622 1,763,034,980 2021-02-28
1203 2021-03-23 487,706,925 -6,000 27.6629 1,763,034,980 2021-02-28
1204 2021-03-22 487,712,925 -30,870,000 27.6633 1,763,034,980 2021-02-28
1205 2021-03-19 518,582,925 -2,000 29.4142 1,763,034,980 2021-02-28
1206 2021-03-18 518,584,925 2,000 29.4143 1,763,034,980 2021-02-28
1207 2021-03-17 518,582,925 -2,000 29.4142 1,763,034,980 2021-02-28
1208 2021-03-16 518,584,925 -24,000 29.4143 1,763,034,980 2021-02-28
1209 2021-03-15 518,608,925 11,688,500 29.4157 1,763,034,980 2021-02-28
1210 2021-03-12 506,920,425 -17,500 28.7527 1,763,034,980 2021-02-28
1211 2021-03-11 506,937,925 -11,738,500 28.7537 1,763,034,980 2021-02-28
1212 2021-03-10 518,676,425 10,500 29.4195 1,763,034,980 2021-02-28
1213 2021-03-09 518,665,925 -13,000 29.4189 1,763,034,980 2021-02-28
1214 2021-03-08 518,678,925 -27,000 29.4197 1,763,034,980 2021-02-28
1215 2021-03-05 518,705,925 -26,000 29.4212 1,763,034,980 2021-02-28
1216 2021-03-04 518,731,925 -14,500 29.4227 1,763,034,980 2021-02-28
1217 2021-03-03 518,746,425 5,279,500 29.4235 1,763,034,980 2021-02-28
1218 2021-03-02 513,466,925 -32,500 29.1240 1,763,034,980 2021-02-28
1219 2021-03-01 513,499,425 -13,000 29.1259 1,763,034,980 2021-02-28
1220 2021-02-26 513,512,425 -16,500 29.1266 1,763,034,980 2021-01-31
1221 2021-02-25 513,528,925 11,500 29.1276 1,763,034,980 2021-01-31
1222 2021-02-24 513,517,425 -18,000 29.1269 1,763,034,980 2021-01-31
1223 2021-02-23 513,535,425 -9,500 29.1279 1,763,034,980 2021-01-31
1224 2021-02-22 513,544,925 12,000 29.1285 1,763,034,980 2021-01-31
1225 2021-02-19 513,532,925 -500 29.1278 1,763,034,980 2021-01-31
1226 2021-02-18 513,533,425 0 29.1278 1,763,034,980 2021-01-31
1227 2021-02-17 513,533,425 -41,000 29.1278 1,763,034,980 2021-01-31
1228 2021-02-16 513,574,425 -11,500 29.1301 1,763,034,980 2021-01-31
1229 2021-02-11 513,585,925 0 29.1308 1,763,034,980 2021-01-31
1230 2021-02-10 513,585,925 32,500 29.1308 1,763,034,980 2021-01-31
1231 2021-02-09 513,553,425 91,500 29.1289 1,763,034,980 2021-01-31
1232 2021-02-08 513,461,925 4,000 29.1238 1,763,034,980 2021-01-31
1233 2021-02-05 513,457,925 0 29.1235 1,763,034,980 2021-01-31
1234 2021-02-04 513,457,925 37,000 29.1235 1,763,034,980 2021-01-31
1235 2021-02-03 513,420,925 45,500 29.1214 1,763,034,980 2021-01-31
1236 2021-02-02 513,375,425 -5,241,000 29.1188 1,763,034,980 2021-01-31
1237 2021-02-01 518,616,425 -29,500 29.4161 1,763,034,980 2021-01-31
1238 2021-01-29 518,645,925 -1,500 29.4178 1,763,034,980 2020-12-31
1239 2021-01-28 518,647,425 -55,000 29.4179 1,763,034,980 2020-12-31
1240 2021-01-27 518,702,425 -26,500 29.4210 1,763,034,980 2020-12-31
1241 2021-01-26 518,728,925 20,024,000 29.4225 1,763,034,980 2020-12-31
1242 2021-01-25 498,704,925 26,000 28.2867 1,763,034,980 2020-12-31
1243 2021-01-22 498,678,925 -23,000 28.2853 1,763,034,980 2020-12-31
1244 2021-01-21 498,701,925 -67,000 28.2866 1,763,034,980 2020-12-31
1245 2021-01-20 498,768,925 20,000 28.2904 1,763,034,980 2020-12-31
1246 2021-01-19 498,748,925 -159,000 28.2892 1,763,034,980 2020-12-31
1247 2021-01-18 498,907,925 -19,989,500 28.2982 1,763,034,980 2020-12-31
1248 2021-01-15 518,897,425 47,500 29.4321 1,763,034,980 2020-12-31
1249 2021-01-14 518,849,925 16,500 29.4294 1,763,034,980 2020-12-31
1250 2021-01-13 518,833,425 -9,000 29.4284 1,763,034,980 2020-12-31
1251 2021-01-12 518,842,425 -21,000 29.4289 1,763,034,980 2020-12-31
1252 2021-01-11 518,863,425 500 29.4301 1,763,034,980 2020-12-31
1253 2021-01-08 518,862,925 -1,000 29.4301 1,763,034,980 2020-12-31
1254 2021-01-07 518,863,925 -1,000 29.4302 1,763,034,980 2020-12-31
1255 2021-01-06 518,864,925 260,000 29.4302 1,763,034,980 2020-12-31
1256 2021-01-05 518,604,925 -26,500 29.4155 1,763,034,980 2020-12-31
1257 2021-01-04 518,631,425 9,500 29.4170 1,763,034,980 2020-12-31
1258 2020-12-31 518,621,925 0 29.4164 1,763,034,980 2020-12-31
1259 2020-12-30 518,621,925 3,000 29.4164 1,763,034,980 2020-11-30
1260 2020-12-29 518,618,925 6,000 29.4163 1,763,034,980 2020-11-30
1261 2020-12-28 518,612,925 6,500 29.4159 1,763,034,980 2020-11-30
1262 2020-12-24 518,606,425 0 29.4155 1,763,034,980 2020-11-30
1263 2020-12-23 518,606,425 147,000 29.4155 1,763,034,980 2020-11-30
1264 2020-12-22 518,459,425 6,500 29.4072 1,763,034,980 2020-11-30
1265 2020-12-21 518,452,925 156,000 29.4068 1,763,034,980 2020-11-30
1266 2020-12-18 518,296,925 3,500 29.3980 1,763,034,980 2020-11-30
1267 2020-12-17 518,293,425 -10,500 29.3978 1,763,034,980 2020-11-30
1268 2020-12-16 518,303,925 48,500 29.3984 1,763,034,980 2020-11-30
1269 2020-12-15 518,255,425 17,500 29.3956 1,763,034,980 2020-11-30
1270 2020-12-14 518,237,925 -50,000 29.3946 1,763,034,980 2020-11-30
1271 2020-12-11 518,287,925 -52,000 29.3975 1,763,034,980 2020-11-30
1272 2020-12-10 518,339,925 -29,500 29.4004 1,763,034,980 2020-11-30
1273 2020-12-09 518,369,425 43,500 29.4021 1,763,034,980 2020-11-30
1274 2020-12-08 518,325,925 57,500 29.3996 1,763,034,980 2020-11-30
1275 2020-12-07 518,268,425 777,500 29.3964 1,763,034,980 2020-11-30
1276 2020-12-04 517,490,925 439,000 29.3523 1,763,034,980 2020-11-30
1277 2020-12-03 517,051,925 45,000 29.3274 1,763,034,980 2020-11-30
1278 2020-12-02 517,006,925 -6,000 29.3248 1,763,034,980 2020-11-30
1279 2020-12-01 517,012,925 8,000 29.3252 1,763,034,980 2020-11-30
1280 2020-11-30 517,004,925 0 29.3247 1,763,034,980 2020-11-30
1281 2020-11-27 517,004,925 0 29.3247 1,763,034,980 2020-10-31
1282 2020-11-26 517,004,925 0 29.3247 1,763,034,980 2020-10-31
1283 2020-11-25 517,004,925 46,500 29.3247 1,763,034,980 2020-10-31
1284 2020-11-24 516,958,425 108,500 29.3221 1,763,034,980 2020-10-31
1285 2020-11-23 516,849,925 52,500 29.3159 1,763,034,980 2020-10-31
1286 2020-11-20 516,797,425 90,500 29.3129 1,763,034,980 2020-10-31
1287 2020-11-19 516,706,925 0 29.3078 1,763,034,980 2020-10-31
1288 2020-11-18 516,706,925 39,000 29.3078 1,763,034,980 2020-10-31
1289 2020-11-17 516,667,925 0 29.3056 1,763,034,980 2020-10-31
1290 2020-11-16 516,667,925 0 29.3056 1,763,034,980 2020-10-31
1291 2020-11-13 516,667,925 20,500 29.3056 1,763,034,980 2020-10-31
1292 2020-11-12 516,647,425 0 29.3044 1,763,034,980 2020-10-31
1293 2020-11-11 516,647,425 -2,500 29.3044 1,763,034,980 2020-10-31
1294 2020-11-10 516,649,925 -14,000 29.3046 1,763,034,980 2020-10-31
1295 2020-11-09 516,663,925 -500 29.3054 1,763,034,980 2020-10-31
1296 2020-11-06 516,664,425 0 29.3054 1,763,034,980 2020-10-31
1297 2020-11-05 516,664,425 -2,000 29.3054 1,763,034,980 2020-10-31
1298 2020-11-04 516,666,425 98,827,000 29.3055 1,763,034,980 2020-10-31
1299 2020-11-03 417,839,425 0 23.7000 1,763,034,980 2020-10-31
1300 2020-11-02 417,839,425 0 23.7000 1,763,034,980 2020-10-31
1301 2020-10-30 417,839,425 0 23.7000 1,763,034,980 2020-09-30
1302 2020-10-29 417,839,425 -1,500 23.7000 1,763,034,980 2020-09-30
1303 2020-10-28 417,840,925 -4,500 23.7001 1,763,034,980 2020-09-30
1304 2020-10-27 417,845,425 0 23.7003 1,763,034,980 2020-09-30
1305 2020-10-23 417,845,425 500 23.7003 1,763,034,980 2020-09-30
1306 2020-10-22 417,844,925 -1,000 23.7003 1,763,034,980 2020-09-30
1307 2020-10-21 417,845,925 0 23.7004 1,763,034,980 2020-09-30
1308 2020-10-20 417,845,925 0 23.7004 1,763,034,980 2020-09-30
1309 2020-10-19 417,845,925 -2,500 23.7004 1,763,034,980 2020-09-30
1310 2020-10-16 417,848,425 0 23.7005 1,763,034,980 2020-09-30
1311 2020-10-15 417,848,425 -98,836,000 23.7005 1,763,034,980 2020-09-30
1312 2020-10-14 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1313 2020-10-12 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1314 2020-10-09 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1315 2020-10-08 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1316 2020-10-07 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1317 2020-10-06 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1318 2020-10-05 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1319 2020-09-30 516,684,425 0 29.3065 1,763,034,980 2020-09-30
1320 2020-09-29 516,684,425 0 29.3065 1,763,034,980 2020-08-31
1321 2020-09-28 516,684,425 4,500 29.3065 1,763,034,980 2020-08-31
1322 2020-09-25 516,679,925 -25,000 29.3063 1,763,034,980 2020-08-31
1323 2020-09-24 516,704,925 -18,000 29.3077 1,763,034,980 2020-08-31
1324 2020-09-23 516,722,925 1,500 29.3087 1,763,034,980 2020-08-31
1325 2020-09-22 516,721,425 -7,500 29.3086 1,763,034,980 2020-08-31
1326 2020-09-21 516,728,925 6,000 29.3091 1,763,034,980 2020-08-31
1327 2020-09-18 516,722,925 -6,000 29.3087 1,763,034,980 2020-08-31
1328 2020-09-17 516,728,925 4,500 29.3091 1,763,034,980 2020-08-31
1329 2020-09-16 516,724,425 -2,000 29.3088 1,763,034,980 2020-08-31
1330 2020-09-15 516,726,425 9,500 29.3089 1,763,034,980 2020-08-31
1331 2020-09-14 516,716,925 2,000 29.3084 1,763,034,980 2020-08-31
1332 2020-09-11 516,714,925 0 29.3083 1,763,034,980 2020-08-31
1333 2020-09-10 516,714,925 -2,500 29.3083 1,763,034,980 2020-08-31
1334 2020-09-09 516,717,425 4,500 29.3084 1,763,034,980 2020-08-31
1335 2020-09-08 516,712,925 -500 29.3081 1,763,034,980 2020-08-31
1336 2020-09-07 516,713,425 7,500 29.3082 1,763,034,980 2020-08-31
1337 2020-09-04 516,705,925 0 29.3078 1,763,034,980 2020-08-31
1338 2020-09-03 516,705,925 -2,000 29.3078 1,763,034,980 2020-08-31
1339 2020-09-02 516,707,925 -1,500 29.3079 1,763,034,980 2020-08-31
1340 2020-09-01 516,709,425 -5,000 29.3080 1,763,034,980 2020-08-31
1341 2020-08-31 516,714,425 -2,000 29.3082 1,763,034,980 2020-08-31
1342 2020-08-28 516,716,425 -500 29.3083 1,763,034,980 2020-07-31
1343 2020-08-27 516,716,925 -2,000 29.3084 1,763,034,980 2020-07-31
1344 2020-08-26 516,718,925 0 29.3085 1,763,034,980 2020-07-31
1345 2020-08-25 516,718,925 -500 29.3085 1,763,034,980 2020-07-31
1346 2020-08-24 516,719,425 -1,500 29.3085 1,763,034,980 2020-07-31
1347 2020-08-21 516,720,925 -2,500 29.3086 1,763,034,980 2020-07-31
1348 2020-08-20 516,723,425 -10,000 29.3087 1,763,034,980 2020-07-31
1349 2020-08-19 516,733,425 11,000 29.3093 1,763,034,980 2020-07-31
1350 2020-08-18 516,722,425 2,500 29.3087 1,763,034,980 2020-07-31
1351 2020-08-17 516,719,925 -2,000 29.3085 1,763,034,980 2020-07-31
1352 2020-08-14 516,721,925 5,500 29.3087 1,763,034,980 2020-07-31
1353 2020-08-13 516,716,425 -4,000 29.3083 1,763,034,980 2020-07-31
1354 2020-08-12 516,720,425 -9,000 29.3086 1,763,034,980 2020-07-31
1355 2020-08-11 516,729,425 -4,000 29.3091 1,763,034,980 2020-07-31
1356 2020-08-10 516,733,425 29,500 29.3093 1,763,034,980 2020-07-31
1357 2020-08-07 516,703,925 2,000 29.3076 1,763,034,980 2020-07-31
1358 2020-08-06 516,701,925 -5,500 29.3075 1,763,034,980 2020-07-31
1359 2020-08-05 516,707,425 3,000 29.3078 1,763,034,980 2020-07-31
1360 2020-08-04 516,704,425 1,500 29.3077 1,763,034,980 2020-07-31
1361 2020-08-03 516,702,925 2,500 29.3076 1,763,034,980 2020-07-31
1362 2020-07-31 516,700,425 -3,500 29.3074 1,763,034,980 2020-07-31
1363 2020-07-30 516,703,925 4,000 29.3076 1,763,034,980 2020-06-30
1364 2020-07-29 516,699,925 -22,000 29.3074 1,763,034,980 2020-06-30
1365 2020-07-28 516,721,925 0 29.3087 1,763,034,980 2020-06-30
1366 2020-07-27 516,721,925 1,500 29.3087 1,763,034,980 2020-06-30
1367 2020-07-24 516,720,425 3,000 29.3086 1,763,034,980 2020-06-30
1368 2020-07-23 516,717,425 -4,500 29.3084 1,763,034,980 2020-06-30
1369 2020-07-22 516,721,925 -16,500 29.3087 1,763,034,980 2020-06-30
1370 2020-07-21 516,738,425 54,000 29.3096 1,763,034,980 2020-06-30
1371 2020-07-20 516,684,425 0 29.3065 1,763,034,980 2020-06-30
1372 2020-07-17 516,684,425 25,500 29.3065 1,763,034,980 2020-06-30
1373 2020-07-16 516,658,925 5,000 29.3051 1,763,034,980 2020-06-30
1374 2020-07-15 516,653,925 -11,000 29.3048 1,763,034,980 2020-06-30
1375 2020-07-14 516,664,925 0 29.3054 1,763,034,980 2020-06-30
1376 2020-07-13 516,664,925 -7,750 29.3054 1,763,034,980 2020-06-30
1377 2020-07-10 516,672,675 -6,000 29.3059 1,763,034,980 2020-06-30
1378 2020-07-09 516,678,675 65,500 29.3062 1,763,034,980 2020-06-30
1379 2020-07-08 516,613,175 -26,500 29.3025 1,763,034,980 2020-06-30
1380 2020-07-07 516,639,675 -14,500 29.3040 1,763,034,980 2020-06-30
1381 2020-07-06 516,654,175 -15,000 29.3048 1,763,034,980 2020-06-30
1382 2020-07-03 516,669,175 0 29.3057 1,763,034,980 2020-06-30
1383 2020-07-02 516,669,175 23,500 29.3057 1,763,034,980 2020-06-30
1384 2020-06-30 516,645,675 500 29.3043 1,763,034,980 2020-06-30
1385 2020-06-29 516,645,175 4,000 29.3043 1,763,034,980 2020-05-31
1386 2020-06-26 516,641,175 0 29.3041 1,763,034,980 2020-05-31
1387 2020-06-24 516,641,175 1,000 29.3041 1,763,034,980 2020-05-31
1388 2020-06-23 516,640,175 -3,500 29.3040 1,763,034,980 2020-05-31
1389 2020-06-22 516,643,675 -1,000 29.3042 1,763,034,980 2020-05-31
1390 2020-06-19 516,644,675 0 29.3043 1,763,034,980 2020-05-31
1391 2020-06-18 516,644,675 -500 29.3043 1,763,034,980 2020-05-31
1392 2020-06-17 516,645,175 0 29.3043 1,763,034,980 2020-05-31
1393 2020-06-16 516,645,175 9,000 29.3043 1,763,034,980 2020-05-31
1394 2020-06-15 516,636,175 0 29.3038 1,763,034,980 2020-05-31
1395 2020-06-12 516,636,175 -6,000 29.3038 1,763,034,980 2020-05-31
1396 2020-06-11 516,642,175 0 29.3041 1,763,034,980 2020-05-31
1397 2020-06-10 516,642,175 0 29.3041 1,763,034,980 2020-05-31
1398 2020-06-09 516,642,175 0 29.3041 1,763,034,980 2020-05-31
1399 2020-06-08 516,642,175 0 29.3041 1,763,034,980 2020-05-31
1400 2020-06-05 516,642,175 0 29.3041 1,763,034,980 2020-05-31
1401 2020-06-04 516,642,175 -7,000 29.3041 1,763,034,980 2020-05-31
1402 2020-06-03 516,649,175 500 29.3045 1,763,034,980 2020-05-31
1403 2020-06-02 516,648,675 0 29.3045 1,763,034,980 2020-05-31
1404 2020-06-01 516,648,675 0 29.3045 1,763,034,980 2020-05-31
1405 2020-05-29 516,648,675 -1,000 29.3045 1,763,034,980 2020-04-30
1406 2020-05-28 516,649,675 36,500 29.3046 1,763,034,980 2020-04-30
1407 2020-05-27 516,613,175 -3,500 29.3025 1,763,034,980 2020-04-30
1408 2020-05-26 516,616,675 -2,000 29.3027 1,763,034,980 2020-04-30
1409 2020-05-25 516,618,675 1,000 29.3028 1,763,034,980 2020-04-30
1410 2020-05-22 516,617,675 0 29.3027 1,763,034,980 2020-04-30
1411 2020-05-21 516,617,675 0 29.3027 1,763,034,980 2020-04-30
1412 2020-05-20 516,617,675 0 29.3027 1,763,034,980 2020-04-30
1413 2020-05-19 516,617,675 0 29.3027 1,763,034,980 2020-04-30
1414 2020-05-18 516,617,675 0 29.3027 1,763,034,980 2020-04-30
1415 2020-05-15 516,617,675 -4,000 29.3027 1,763,034,980 2020-04-30
1416 2020-05-14 516,621,675 0 29.3030 1,763,034,980 2020-04-30
1417 2020-05-13 516,621,675 500 29.3030 1,763,034,980 2020-04-30
1418 2020-05-12 516,621,175 14,000 29.3029 1,763,034,980 2020-04-30
1419 2020-05-11 516,607,175 -522,500 29.3022 1,763,034,980 2020-04-30
1420 2020-05-08 517,129,675 70,500 29.3318 1,763,034,980 2020-04-30
1421 2020-05-07 517,059,175 2,000 29.3278 1,763,034,980 2020-04-30
1422 2020-05-06 517,057,175 0 29.3277 1,763,034,980 2020-04-30
1423 2020-05-05 517,057,175 0 29.3277 1,763,034,980 2020-04-30
1424 2020-05-04 517,057,175 0 29.3277 1,763,034,980 2020-04-30
1425 2020-04-29 517,057,175 0 29.3277 1,763,034,980 2020-03-31
1426 2020-04-28 517,057,175 0 29.3277 1,763,034,980 2020-03-31
1427 2020-04-27 517,057,175 0 29.3277 1,763,034,980 2020-03-31
1428 2020-04-24 517,057,175 4,500 29.3277 1,763,034,980 2020-03-31
1429 2020-04-23 517,052,675 0 29.3274 1,763,034,980 2020-03-31
1430 2020-04-22 517,052,675 44,500 29.3274 1,763,034,980 2020-03-31
1431 2020-04-21 517,008,175 9,000 29.3249 1,763,034,980 2020-03-31
1432 2020-04-20 516,999,175 31,500 29.3244 1,763,034,980 2020-03-31
1433 2020-04-17 516,967,675 0 29.3226 1,763,034,980 2020-03-31
1434 2020-04-16 516,967,675 0 29.3226 1,763,034,980 2020-03-31
1435 2020-04-15 516,967,675 3,000 29.3226 1,763,034,980 2020-03-31
1436 2020-04-14 516,964,675 1,000 29.3224 1,763,034,980 2020-03-31
1437 2020-04-09 516,963,675 0 29.3224 1,763,034,980 2020-03-31
1438 2020-04-08 516,963,675 0 29.3224 1,763,034,980 2020-03-31
1439 2020-04-07 516,963,675 0 29.3224 1,763,034,980 2020-03-31
1440 2020-04-06 516,963,675 0 29.3224 1,763,034,980 2020-03-31
1441 2020-04-03 516,963,675 0 29.3224 1,763,034,980 2020-03-31
1442 2020-04-02 516,963,675 2,500 29.3224 1,763,034,980 2020-03-31
1443 2020-04-01 516,961,175 0 29.3222 1,763,034,980 2020-03-31
1444 2020-03-31 516,961,175 1,000 29.3222 1,763,034,980 2020-03-31
1445 2020-03-30 516,960,175 -534,000 29.3222 1,763,034,980 2020-02-29
1446 2020-03-27 517,494,175 -1,000 29.3525 1,763,034,980 2020-02-29
1447 2020-03-26 517,495,175 0 29.3525 1,763,034,980 2020-02-29
1448 2020-03-25 517,495,175 0 29.3525 1,763,034,980 2020-02-29
1449 2020-03-24 517,495,175 0 29.3525 1,763,034,980 2020-02-29
1450 2020-03-23 517,495,175 0 29.3525 1,763,034,980 2020-02-29
1451 2020-03-20 517,495,175 0 29.3525 1,763,034,980 2020-02-29
1452 2020-03-19 517,495,175 13,000 29.3525 1,763,034,980 2020-02-29
1453 2020-03-18 517,482,175 0 29.3518 1,763,034,980 2020-02-29
1454 2020-03-17 517,482,175 -500 29.3518 1,763,034,980 2020-02-29
1455 2020-03-16 517,482,675 -500 29.3518 1,763,034,980 2020-02-29
1456 2020-03-13 517,483,175 0 29.3518 1,763,034,980 2020-02-29
1457 2020-03-12 517,483,175 0 29.3518 1,763,034,980 2020-02-29
1458 2020-03-11 517,483,175 -15,000 29.3518 1,763,034,980 2020-02-29
1459 2020-03-10 517,498,175 0 29.3527 1,763,034,980 2020-02-29
1460 2020-03-09 517,498,175 2,000 29.3527 1,763,034,980 2020-02-29
1461 2020-03-06 517,496,175 18,000 29.3526 1,763,034,980 2020-02-29
1462 2020-03-05 517,478,175 -10,500 29.3516 1,763,034,980 2020-02-29
1463 2020-03-04 517,488,675 -500 29.3522 1,763,034,980 2020-02-29
1464 2020-03-03 517,489,175 0 29.3522 1,763,034,980 2020-02-29
1465 2020-03-02 517,489,175 -500 29.3522 1,763,034,980 2020-02-29
1466 2020-02-28 517,489,675 -2,000 29.3522 1,763,034,980 2020-01-31
1467 2020-02-27 517,491,675 7,000 29.3523 1,763,034,980 2020-01-31
1468 2020-02-26 517,484,675 -500 29.3519 1,763,034,980 2020-01-31
1469 2020-02-25 517,485,175 1,500 29.3520 1,763,034,980 2020-01-31
1470 2020-02-24 517,483,675 -2,000 29.3519 1,763,034,980 2020-01-31
1471 2020-02-21 517,485,675 -4,000 29.3520 1,763,034,980 2020-01-31
1472 2020-02-20 517,489,675 0 29.3522 1,763,034,980 2020-01-31
1473 2020-02-19 517,489,675 -500 29.3522 1,763,034,980 2020-01-31
1474 2020-02-18 517,490,175 -500 29.3522 1,763,034,980 2020-01-31
1475 2020-02-17 517,490,675 -500 29.3523 1,763,034,980 2020-01-31
1476 2020-02-14 517,491,175 -5,500 29.3523 1,763,034,980 2020-01-31
1477 2020-02-13 517,496,675 500 29.3526 1,763,034,980 2020-01-31
1478 2020-02-12 517,496,175 0 29.3526 1,763,034,980 2020-01-31
1479 2020-02-11 517,496,175 -500 29.3526 1,763,034,980 2020-01-31
1480 2020-02-10 517,496,675 0 29.3526 1,763,034,980 2020-01-31
1481 2020-02-07 517,496,675 0 29.3526 1,763,034,980 2020-01-31
1482 2020-02-06 517,496,675 1,500 29.3526 1,763,034,980 2020-01-31
1483 2020-02-05 517,495,175 22,000 29.3525 1,763,034,980 2020-01-31
1484 2020-02-04 517,473,175 0 29.3513 1,763,034,980 2020-01-31
1485 2020-02-03 517,473,175 0 29.3513 1,763,034,980 2020-01-31
1486 2020-01-31 517,473,175 0 29.3513 1,763,034,980 2020-01-31
1487 2020-01-30 517,473,175 0 29.3513 1,763,034,980 2019-12-31
1488 2020-01-29 517,473,175 0 29.3513 1,763,034,980 2019-12-31
1489 2020-01-24 517,473,175 0 29.3513 1,763,034,980 2019-12-31
1490 2020-01-23 517,473,175 -11,500 29.3513 1,763,034,980 2019-12-31
1491 2020-01-22 517,484,675 -15,750 29.3519 1,763,034,980 2019-12-31
1492 2020-01-21 517,500,425 -11,000 29.3528 1,763,034,980 2019-12-31
1493 2020-01-20 517,511,425 1,500 29.3534 1,763,034,980 2019-12-31
1494 2020-01-17 517,509,925 31,500 29.3534 1,763,034,980 2019-12-31
1495 2020-01-16 517,478,425 0 29.3516 1,763,034,980 2019-12-31
1496 2020-01-15 517,478,425 500 29.3516 1,763,034,980 2019-12-31
1497 2020-01-14 517,477,925 0 29.3515 1,763,034,980 2019-12-31
1498 2020-01-13 517,477,925 80,158,500 29.3515 1,763,034,980 2019-12-31
1499 2020-01-10 437,319,425 500 24.8049 1,763,034,980 2019-12-31
1500 2020-01-09 437,318,925 0 24.8049 1,763,034,980 2019-12-31
1501 2020-01-08 437,318,925 -500 24.8049 1,763,034,980 2019-12-31
1502 2020-01-07 437,319,425 -13,500 24.8049 1,763,034,980 2019-12-31
1503 2020-01-06 437,332,925 -28,500 24.8057 1,763,034,980 2019-12-31
1504 2020-01-03 437,361,425 58,000 24.8073 1,763,034,980 2019-12-31
1505 2020-01-02 437,303,425 0 24.8040 1,763,034,980 2019-12-31
1506 2019-12-31 437,303,425 1,000 24.8040 1,763,034,980 2019-12-31
1507 2019-12-30 437,302,425 -18,000 24.8040 1,763,034,980 2019-11-30
1508 2019-12-27 437,320,425 112,500 24.8050 1,763,034,980 2019-11-30
1509 2019-12-24 437,207,925 0 24.7986 1,763,034,980 2019-11-30
1510 2019-12-23 437,207,925 -43,000 24.7986 1,763,034,980 2019-11-30
1511 2019-12-20 437,250,925 -1,020,000 24.8010 1,763,034,980 2019-11-30
1512 2019-12-19 438,270,925 0 24.8589 1,763,034,980 2019-11-30
1513 2019-12-18 438,270,925 0 24.8589 1,763,034,980 2019-11-30
1514 2019-12-17 438,270,925 0 24.8589 1,763,034,980 2019-11-30
1515 2019-12-16 438,270,925 0 24.8589 1,763,034,980 2019-11-30
1516 2019-12-13 438,270,925 0 24.8589 1,763,034,980 2019-11-30
1517 2019-12-12 438,270,925 0 24.8589 1,763,034,980 2019-11-30
1518 2019-12-11 438,270,925 1,061 24.8589 1,763,034,980 2019-11-30
1519 2019-12-10 438,269,864 0 24.8588 1,763,034,980 2019-11-30
1520 2019-12-09 438,269,864 1,000 24.8588 1,763,034,980 2019-11-30
1521 2019-12-06 438,268,864 0 24.8588 1,763,034,980 2019-11-30
1522 2019-12-05 438,268,864 -3,500 24.8588 1,763,034,980 2019-11-30
1523 2019-12-04 438,272,364 -500 24.8590 1,763,034,980 2019-11-30
1524 2019-12-03 438,272,864 0 24.8590 1,763,034,980 2019-11-30
1525 2019-12-02 438,272,864 0 24.8590 1,763,034,980 2019-11-30
1526 2019-11-29 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1527 2019-11-28 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1528 2019-11-27 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1529 2019-11-26 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1530 2019-11-25 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1531 2019-11-22 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1532 2019-11-21 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1533 2019-11-20 438,272,864 0 24.8590 1,763,034,980 2019-10-31
1534 2019-11-19 438,272,864 500 24.8590 1,763,034,980 2019-10-31
1535 2019-11-18 438,272,364 0 24.8590 1,763,034,980 2019-10-31
1536 2019-11-15 438,272,364 0 24.8590 1,763,034,980 2019-10-31
1537 2019-11-14 438,272,364 0 24.8590 1,763,034,980 2019-10-31
1538 2019-11-13 438,272,364 0 24.8590 1,763,034,980 2019-10-31
1539 2019-11-12 438,272,364 0 24.8590 1,763,034,980 2019-10-31
1540 2019-11-11 438,272,364 0 24.8590 1,763,034,980 2019-10-31
1541 2019-11-08 438,272,364 0 24.8590 1,763,034,980 2019-10-31
1542 2019-11-07 438,272,364 3,500 24.8590 1,763,034,980 2019-10-31
1543 2019-11-06 438,268,864 0 24.8588 1,763,034,980 2019-10-31
1544 2019-11-05 438,268,864 0 24.8588 1,763,034,980 2019-10-31
1545 2019-11-04 438,268,864 0 24.8588 1,763,034,980 2019-10-31
1546 2019-11-01 438,268,864 0 24.8588 1,763,034,980 2019-10-31
1547 2019-10-31 438,268,864 0 24.8588 1,763,034,980 2019-10-31
1548 2019-10-30 438,268,864 0 24.8588 1,763,034,980 2019-09-30
1549 2019-10-29 438,268,864 0 24.8588 1,763,034,980 2019-09-30
1550 2019-10-28 438,268,864 0 24.8588 1,763,034,980 2019-09-30
1551 2019-10-25 438,268,864 0 24.8588 1,763,034,980 2019-09-30
1552 2019-10-24 438,268,864 -3,000 24.8588 1,763,034,980 2019-09-30
1553 2019-10-23 438,271,864 500 24.8589 1,763,034,980 2019-09-30
1554 2019-10-22 438,271,364 1,000 24.8589 1,763,034,980 2019-09-30
1555 2019-10-21 438,270,364 500 24.8589 1,763,034,980 2019-09-30
1556 2019-10-18 438,269,864 -3,000 24.8588 1,763,034,980 2019-09-30
1557 2019-10-17 438,272,864 0 24.8590 1,763,034,980 2019-09-30
1558 2019-10-16 438,272,864 -84,500 24.8590 1,763,034,980 2019-09-30
1559 2019-10-15 438,357,364 -4,000 24.8638 1,763,034,980 2019-09-30
1560 2019-10-14 438,361,364 0 24.8640 1,763,034,980 2019-09-30
1561 2019-10-11 438,361,364 -1,000 24.8640 1,763,034,980 2019-09-30
1562 2019-10-10 438,362,364 1,000 24.8641 1,763,034,980 2019-09-30
1563 2019-10-09 438,361,364 0 24.8640 1,763,034,980 2019-09-30
1564 2019-10-08 438,361,364 0 24.8640 1,763,034,980 2019-09-30
1565 2019-10-04 438,361,364 0 24.8640 1,763,034,980 2019-09-30
1566 2019-10-03 438,361,364 0 24.8640 1,763,034,980 2019-09-30
1567 2019-10-02 438,361,364 0 24.8640 1,763,034,980 2019-09-30
1568 2019-09-30 438,361,364 -4,500 24.8640 1,763,034,980 2019-09-30
1569 2019-09-27 438,365,864 0 24.8643 1,763,034,980 2019-08-31
1570 2019-09-26 438,365,864 -10,500 24.8643 1,763,034,980 2019-08-31
1571 2019-09-25 438,376,364 2,500 24.8649 1,763,034,980 2019-08-31
1572 2019-09-24 438,373,864 49,500 24.8647 1,763,034,980 2019-08-31
1573 2019-09-23 438,324,364 29,500 24.8619 1,763,034,980 2019-08-31
1574 2019-09-20 438,294,864 4,000 24.8602 1,763,034,980 2019-08-31
1575 2019-09-19 438,290,864 5,500 24.8600 1,763,034,980 2019-08-31
1576 2019-09-18 438,285,364 500 24.8597 1,763,034,980 2019-08-31
1577 2019-09-17 438,284,864 0 24.8597 1,763,034,980 2019-08-31
1578 2019-09-16 438,284,864 0 24.8597 1,763,034,980 2019-08-31
1579 2019-09-13 438,284,864 0 24.8597 1,763,034,980 2019-08-31
1580 2019-09-12 438,284,864 22,500 24.8597 1,763,034,980 2019-08-31
1581 2019-09-11 438,262,364 5,500 24.8584 1,763,034,980 2019-08-31
1582 2019-09-10 438,256,864 18,000 24.8581 1,763,034,980 2019-08-31
1583 2019-09-09 438,238,864 0 24.8571 1,763,034,980 2019-08-31
1584 2019-09-06 438,238,864 20,500 24.8571 1,763,034,980 2019-08-31
1585 2019-09-05 438,218,364 0 24.8559 1,763,034,980 2019-08-31
1586 2019-09-04 438,218,364 3,500 24.8559 1,763,034,980 2019-08-31
1587 2019-09-03 438,214,864 0 24.8557 1,763,034,980 2019-08-31
1588 2019-09-02 438,214,864 1,000 24.8557 1,763,034,980 2019-08-31
1589 2019-08-30 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1590 2019-08-29 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1591 2019-08-28 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1592 2019-08-27 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1593 2019-08-26 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1594 2019-08-23 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1595 2019-08-22 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1596 2019-08-21 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1597 2019-08-20 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1598 2019-08-19 438,213,864 0 24.8557 1,763,034,980 2019-07-31
1599 2019-08-16 438,213,864 22,000 24.8557 1,763,034,980 2019-07-31
1600 2019-08-15 438,191,864 0 24.8544 1,763,034,980 2019-07-31
1601 2019-08-14 438,191,864 0 24.8544 1,763,034,980 2019-07-31
1602 2019-08-13 438,191,864 0 24.8544 1,763,034,980 2019-07-31
1603 2019-08-12 438,191,864 0 24.8544 1,763,034,980 2019-07-31
1604 2019-08-09 438,191,864 3,500 24.8544 1,763,034,980 2019-07-31
1605 2019-08-08 438,188,364 0 24.8542 1,763,034,980 2019-07-31
1606 2019-08-07 438,188,364 -7,000 24.8542 1,763,034,980 2019-07-31
1607 2019-08-06 438,195,364 0 24.8546 1,763,034,980 2019-07-31
1608 2019-08-05 438,195,364 0 24.8546 1,763,034,980 2019-07-31
1609 2019-08-02 438,195,364 0 24.8546 1,763,034,980 2019-07-31
1610 2019-08-01 438,195,364 0 24.8546 1,763,034,980 2019-07-31
1611 2019-07-31 438,195,364 -5,000 24.8546 1,763,034,980 2019-07-31
1612 2019-07-30 438,200,364 0 24.8549 1,763,034,980 2019-06-30
1613 2019-07-29 438,200,364 -500 24.8549 1,763,034,980 2019-06-30
1614 2019-07-26 438,200,864 0 24.8549 1,763,034,980 2019-06-30
1615 2019-07-25 438,200,864 -10,000 24.8549 1,763,034,980 2019-06-30
1616 2019-07-24 438,210,864 0 24.8555 1,763,034,980 2019-06-30
1617 2019-07-23 438,210,864 12,000 24.8555 1,763,034,980 2019-06-30
1618 2019-07-22 438,198,864 -500 24.8548 1,763,034,980 2019-06-30
1619 2019-07-19 438,199,364 2,500 24.8548 1,763,034,980 2019-06-30
1620 2019-07-18 438,196,864 -16,500 24.8547 1,763,034,980 2019-06-30
1621 2019-07-17 438,213,364 -1,000 24.8556 1,763,034,980 2019-06-30
1622 2019-07-16 438,214,364 -19,500 24.8557 1,763,034,980 2019-06-30
1623 2019-07-15 438,233,864 -5,000 24.8568 1,763,034,980 2019-06-30
1624 2019-07-12 438,238,864 0 24.8571 1,763,034,980 2019-06-30
1625 2019-07-11 438,238,864 -500 24.8571 1,763,034,980 2019-06-30
1626 2019-07-10 438,239,364 0 24.8571 1,763,034,980 2019-06-30
1627 2019-07-09 438,239,364 -9,500 24.8571 1,763,034,980 2019-06-30
1628 2019-07-08 438,248,864 -14,500 24.8576 1,763,034,980 2019-06-30
1629 2019-07-05 438,263,364 -15,000 24.8585 1,763,034,980 2019-06-30
1630 2019-07-04 438,278,364 -40,000 24.8593 1,763,034,980 2019-06-30
1631 2019-07-03 438,318,364 37,000 24.8616 1,763,034,980 2019-06-30
1632 2019-07-02 438,281,364 37,500 24.8595 1,763,034,980 2019-06-30
1633 2019-06-28 438,243,864 19,500 24.8574 1,763,034,980 2019-05-31
1634 2019-06-27 438,224,364 500 24.8562 1,763,034,980 2019-05-31
1635 2019-06-26 438,223,864 0 24.8562 1,763,034,980 2019-05-31
1636 2019-06-25 438,223,864 -10,000 24.8562 1,763,034,980 2019-05-31
1637 2019-06-24 438,233,864 -4,000 24.8568 1,763,034,980 2019-05-31
1638 2019-06-21 438,237,864 0 24.8570 1,763,034,980 2019-05-31
1639 2019-06-20 438,237,864 0 24.8570 1,763,034,980 2019-05-31
1640 2019-06-19 438,237,864 -10,000 24.8570 1,763,034,980 2019-05-31
1641 2019-06-18 438,247,864 0 24.8576 1,763,034,980 2019-05-31
1642 2019-06-17 438,247,864 500 24.8576 1,763,034,980 2019-05-31
1643 2019-06-14 438,247,364 0 24.8576 1,763,034,980 2019-05-31
1644 2019-06-13 438,247,364 0 24.8576 1,763,034,980 2019-05-31
1645 2019-06-12 438,247,364 0 24.8576 1,763,034,980 2019-05-31
1646 2019-06-11 438,247,364 0 24.8576 1,763,034,980 2019-05-31
1647 2019-06-10 438,247,364 10,000 24.8576 1,763,034,980 2019-05-31
1648 2019-06-06 438,237,364 0 24.8570 1,763,034,980 2019-05-31
1649 2019-06-05 438,237,364 -6,000 24.8570 1,763,034,980 2019-05-31
1650 2019-06-04 438,243,364 25,000 24.8573 1,763,034,980 2019-05-31
1651 2019-06-03 438,218,364 87,500 24.8559 1,763,034,980 2019-05-31
1652 2019-05-31 438,130,864 56,000 24.8509 1,763,034,980 2019-05-31
1653 2019-05-30 438,074,864 51,500 24.8478 1,763,034,980 2019-04-30
1654 2019-05-29 438,023,364 19,500 24.8448 1,763,034,980 2019-04-30
1655 2019-05-28 438,003,864 0 24.8437 1,763,034,980 2019-04-30
1656 2019-05-27 438,003,864 500 24.8437 1,763,034,980 2019-04-30
1657 2019-05-24 438,003,364 0 24.8437 1,763,034,980 2019-04-30
1658 2019-05-23 438,003,364 0 24.8437 1,763,034,980 2019-04-30
1659 2019-05-22 438,003,364 0 24.8437 1,763,034,980 2019-04-30
1660 2019-05-21 438,003,364 -3,000 24.8437 1,763,034,980 2019-04-30
1661 2019-05-20 438,006,364 -2,500 24.8439 1,763,034,980 2019-04-30
1662 2019-05-17 438,008,864 -500 24.8440 1,763,034,980 2019-04-30
1663 2019-05-16 438,009,364 3,000 24.8441 1,763,034,980 2019-04-30
1664 2019-05-15 438,006,364 0 24.8439 1,763,034,980 2019-04-30
1665 2019-05-14 438,006,364 0 24.8439 1,763,034,980 2019-04-30
1666 2019-05-10 438,006,364 0 24.8439 1,763,034,980 2019-04-30
1667 2019-05-09 438,006,364 9,500 24.8439 1,763,034,980 2019-04-30
1668 2019-05-08 437,996,864 -24,000 24.8433 1,763,034,980 2019-04-30
1669 2019-05-07 438,020,864 -2,000 24.8447 1,763,034,980 2019-04-30
1670 2019-05-06 438,022,864 -3,000 24.8448 1,763,034,980 2019-04-30
1671 2019-05-03 438,025,864 0 24.8450 1,763,034,980 2019-04-30
1672 2019-05-02 438,025,864 -5,500 24.8450 1,763,034,980 2019-04-30
1673 2019-04-30 438,031,364 -2,000 24.8453 1,763,034,980 2019-04-30
1674 2019-04-29 438,033,364 -5,000 24.8454 1,763,034,980 2019-03-31
1675 2019-04-26 438,038,364 -4,000 24.8457 1,763,034,980 2019-03-31
1676 2019-04-25 438,042,364 -7,500 24.8459 1,763,034,980 2019-03-31
1677 2019-04-24 438,049,864 0 24.8464 1,763,034,980 2019-03-31
1678 2019-04-23 438,049,864 -55,000 24.8464 1,763,034,980 2019-03-31
1679 2019-04-18 438,104,864 -70,000 24.8495 1,763,034,980 2019-03-31
1680 2019-04-17 438,174,864 -2,000 24.8534 1,763,034,980 2019-03-31
1681 2019-04-16 438,176,864 10,000 24.8536 1,763,034,980 2019-03-31
1682 2019-04-15 438,166,864 0 24.8530 1,763,034,980 2019-03-31
1683 2019-04-12 438,166,864 -500 24.8530 1,763,034,980 2019-03-31
1684 2019-04-11 438,167,364 0 24.8530 1,763,034,980 2019-03-31
1685 2019-04-10 438,167,364 -26,000 24.8530 1,763,034,980 2019-03-31
1686 2019-04-09 438,193,364 500 24.8545 1,763,034,980 2019-03-31
1687 2019-04-08 438,192,864 -28,000 24.8545 1,763,034,980 2019-03-31
1688 2019-04-04 438,220,864 -2,000 24.8561 1,763,034,980 2019-03-31
1689 2019-04-03 438,222,864 -500 24.8562 1,763,034,980 2019-03-31
1690 2019-04-02 438,223,364 19,000 24.8562 1,763,034,980 2019-03-31
1691 2019-04-01 438,204,364 17,000 24.8551 1,763,034,980 2019-03-31
1692 2019-03-29 438,187,364 6,000 24.8542 1,763,034,980 2019-02-28
1693 2019-03-28 438,181,364 500 24.8538 1,763,034,980 2019-02-28
1694 2019-03-27 438,180,864 2,500 24.8538 1,763,034,980 2019-02-28
1695 2019-03-26 438,178,364 0 24.8536 1,763,034,980 2019-02-28
1696 2019-03-25 438,178,364 0 24.8536 1,763,034,980 2019-02-28
1697 2019-03-22 438,178,364 -1,000 24.8536 1,763,034,980 2019-02-28
1698 2019-03-21 438,179,364 0 24.8537 1,763,034,980 2019-02-28
1699 2019-03-20 438,179,364 0 24.8537 1,763,034,980 2019-02-28
1700 2019-03-19 438,179,364 2,000 24.8537 1,763,034,980 2019-02-28
1701 2019-03-18 438,177,364 0 24.8536 1,763,034,980 2019-02-28
1702 2019-03-15 438,177,364 2,000 24.8536 1,763,034,980 2019-02-28
1703 2019-03-14 438,175,364 0 24.8535 1,763,034,980 2019-02-28
1704 2019-03-13 438,175,364 0 24.8535 1,763,034,980 2019-02-28
1705 2019-03-12 438,175,364 0 24.8535 1,763,034,980 2019-02-28
1706 2019-03-11 438,175,364 2,000 24.8535 1,763,034,980 2019-02-28
1707 2019-03-08 438,173,364 0 24.8534 1,763,034,980 2019-02-28
1708 2019-03-07 438,173,364 0 24.8534 1,763,034,980 2019-02-28
1709 2019-03-06 438,173,364 500 24.8534 1,763,034,980 2019-02-28
1710 2019-03-05 438,172,864 0 24.8533 1,763,034,980 2019-02-28
1711 2019-03-04 438,172,864 -500 24.8533 1,763,034,980 2019-02-28
1712 2019-03-01 438,173,364 2,000 24.8534 1,763,034,980 2019-02-28
1713 2019-02-28 438,171,364 -9,000 24.8532 1,763,034,980 2019-02-28
1714 2019-02-27 438,180,364 -2,500 24.8538 1,763,034,980 2019-01-31
1715 2019-02-26 438,182,864 -1,500 24.8539 1,763,034,980 2019-01-31
1716 2019-02-25 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1717 2019-02-22 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1718 2019-02-21 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1719 2019-02-20 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1720 2019-02-19 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1721 2019-02-18 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1722 2019-02-15 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1723 2019-02-14 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1724 2019-02-13 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1725 2019-02-12 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1726 2019-02-11 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1727 2019-02-08 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1728 2019-02-04 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1729 2019-02-01 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1730 2019-01-31 438,184,364 0 24.8540 1,763,034,980 2019-01-31
1731 2019-01-30 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1732 2019-01-29 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1733 2019-01-28 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1734 2019-01-25 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1735 2019-01-24 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1736 2019-01-23 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1737 2019-01-22 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1738 2019-01-21 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1739 2019-01-18 438,184,364 0 24.8540 1,763,034,980 2018-12-31
1740 2019-01-17 438,184,364 -2,705,500 24.8540 1,763,034,980 2018-12-31
1741 2019-01-16 440,889,864 0 25.0074 1,763,034,980 2018-12-31
1742 2019-01-15 440,889,864 0 25.0074 1,763,034,980 2018-12-31
1743 2019-01-14 440,889,864 0 25.0074 1,763,034,980 2018-12-31
1744 2019-01-11 440,889,864 0 25.0074 1,763,034,980 2018-12-31
1745 2019-01-10 440,889,864 0 25.0074 1,763,034,980 2018-12-31
1746 2019-01-09 440,889,864 -30,000 25.0074 1,763,034,980 2018-12-31
1747 2019-01-08 440,919,864 0 25.0091 1,763,034,980 2018-12-31
1748 2019-01-07 440,919,864 0 25.0091 1,763,034,980 2018-12-31
1749 2019-01-04 440,919,864 0 25.0091 1,763,034,980 2018-12-31
1750 2019-01-03 440,919,864 54,500 25.0091 1,763,034,980 2018-12-31
1751 2019-01-02 440,865,364 32,000 25.0060 1,763,034,980 2018-12-31
1752 2018-12-31 440,833,364 0 25.0042 1,763,034,980 2018-12-31
1753 2018-12-28 440,833,364 -5,000 25.0042 1,763,034,980 2018-11-30
1754 2018-12-27 440,838,364 93,500 25.0045 1,763,034,980 2018-11-30
1755 2018-12-24 440,744,864 0 24.9992 1,763,034,980 2018-11-30
1756 2018-12-21 440,744,864 -4,000 24.9992 1,763,034,980 2018-11-30
1757 2018-12-20 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1758 2018-12-19 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1759 2018-12-18 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1760 2018-12-17 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1761 2018-12-14 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1762 2018-12-13 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1763 2018-12-12 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1764 2018-12-11 440,748,864 0 24.9994 1,763,034,980 2018-11-30
1765 2018-12-10 440,748,864 1,500 24.9994 1,763,034,980 2018-11-30
1766 2018-12-07 440,747,364 0 24.9994 1,763,034,980 2018-11-30
1767 2018-12-06 440,747,364 0 24.9994 1,763,034,980 2018-11-30
1768 2018-12-05 440,747,364 0 24.9994 1,763,034,980 2018-11-30
1769 2018-12-04 440,747,364 0 24.9994 1,763,034,980 2018-11-30
1770 2018-12-03 440,747,364 15,000 24.9994 1,763,034,980 2018-11-30
1771 2018-11-30 440,732,364 26,000 24.9985 1,763,034,980 2018-11-30
1772 2018-11-29 440,706,364 8,500 24.9970 1,763,034,980 2018-10-31
1773 2018-11-28 440,697,864 5,000 24.9965 1,763,034,980 2018-10-31
1774 2018-11-27 440,692,864 12,500 24.9963 1,763,034,980 2018-10-31
1775 2018-11-26 440,680,364 -116,000 24.9956 1,763,034,980 2018-10-31
1776 2018-11-23 440,796,364 0 25.0021 1,763,034,980 2018-10-31
1777 2018-11-22 440,796,364 0 25.0021 1,763,034,980 2018-10-31
1778 2018-11-21 440,796,364 0 25.0021 1,763,034,980 2018-10-31
1779 2018-11-20 440,796,364 0 25.0021 1,763,034,980 2018-10-31
1780 2018-11-19 440,796,364 104,918,000 25.0021 1,763,034,980 2018-10-31
1781 2018-11-16 335,878,364 0 19.0511 1,763,034,980 2018-10-31
1782 2018-11-15 335,878,364 0 19.0511 1,763,034,980 2018-10-31
1783 2018-11-14 335,878,364 0 19.0511 1,763,034,980 2018-10-31
1784 2018-11-13 335,878,364 500 19.0511 1,763,034,980 2018-10-31
1785 2018-11-12 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1786 2018-11-09 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1787 2018-11-08 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1788 2018-11-07 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1789 2018-11-06 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1790 2018-11-05 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1791 2018-11-02 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1792 2018-11-01 335,877,864 0 19.0511 1,763,034,980 2018-10-31
1793 2018-10-31 335,877,864 -500 19.0511 1,763,034,980 2018-10-31
1794 2018-10-30 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1795 2018-10-29 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1796 2018-10-26 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1797 2018-10-25 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1798 2018-10-24 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1799 2018-10-23 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1800 2018-10-22 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1801 2018-10-19 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1802 2018-10-18 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1803 2018-10-16 335,878,364 0 19.0511 1,763,034,980 2018-09-30
1804 2018-10-15 335,878,364 500 19.0511 1,763,034,980 2018-09-30
1805 2018-10-12 335,877,864 0 19.0511 1,763,034,980 2018-09-30
1806 2018-10-11 335,877,864 0 19.0511 1,763,034,980 2018-09-30
1807 2018-10-10 335,877,864 500 19.0511 1,763,034,980 2018-09-30
1808 2018-10-09 335,877,364 0 19.0511 1,763,034,980 2018-09-30
1809 2018-10-08 335,877,364 0 19.0511 1,763,034,980 2018-09-30
1810 2018-10-05 335,877,364 0 19.0511 1,763,034,980 2018-09-30
1811 2018-10-04 335,877,364 0 19.0511 1,763,034,980 2018-09-30
1812 2018-10-03 335,877,364 0 19.0511 1,763,034,980 2018-09-30
1813 2018-10-02 335,877,364 0 19.0511 1,763,034,980 2018-09-30
1814 2018-09-28 335,877,364 0 19.0511 1,763,034,980 2018-08-31
1815 2018-09-27 335,877,364 0 19.0511 1,763,034,980 2018-08-31
1816 2018-09-26 335,877,364 0 19.0511 1,763,034,980 2018-08-31
1817 2018-09-24 335,877,364 1,000 19.0511 1,763,034,980 2018-08-31
1818 2018-09-21 335,876,364 25,000 19.0510 1,763,034,980 2018-08-31
1819 2018-09-20 335,851,364 0 19.0496 1,763,034,980 2018-08-31
1820 2018-09-19 335,851,364 0 19.0496 1,763,034,980 2018-08-31
1821 2018-09-18 335,851,364 0 19.0496 1,763,034,980 2018-08-31
1822 2018-09-17 335,851,364 0 19.0496 1,763,034,980 2018-08-31
1823 2018-09-14 335,851,364 0 19.0496 1,763,034,980 2018-08-31
1824 2018-09-13 335,851,364 500 19.0496 1,763,034,980 2018-08-31
1825 2018-09-12 335,850,864 0 19.0496 1,763,034,980 2018-08-31
1826 2018-09-11 335,850,864 1,500 19.0496 1,763,034,980 2018-08-31
1827 2018-09-10 335,849,364 0 19.0495 1,763,034,980 2018-08-31
1828 2018-09-07 335,849,364 0 19.0495 1,763,034,980 2018-08-31
1829 2018-09-06 335,849,364 0 19.0495 1,763,034,980 2018-08-31
1830 2018-09-05 335,849,364 0 19.0495 1,763,034,980 2018-08-31
1831 2018-09-04 335,849,364 0 19.0495 1,763,034,980 2018-08-31
1832 2018-09-03 335,849,364 0 19.0495 1,763,034,980 2018-08-31
1833 2018-08-31 335,849,364 22,000 19.0495 1,763,034,980 2018-08-31
1834 2018-08-30 335,827,364 13,500 19.0483 1,763,034,980 2018-07-31
1835 2018-08-29 335,813,864 0 19.0475 1,763,034,980 2018-07-31
1836 2018-08-28 335,813,864 0 19.0475 1,763,034,980 2018-07-31
1837 2018-08-27 335,813,864 -500 19.0475 1,763,034,980 2018-07-31
1838 2018-08-24 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1839 2018-08-23 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1840 2018-08-22 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1841 2018-08-21 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1842 2018-08-20 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1843 2018-08-17 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1844 2018-08-16 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1845 2018-08-15 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1846 2018-08-14 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1847 2018-08-13 335,814,364 0 19.0475 1,763,034,980 2018-07-31
1848 2018-08-10 335,814,364 8,000 19.0475 1,763,034,980 2018-07-31
1849 2018-08-09 335,806,364 0 19.0471 1,763,034,980 2018-07-31
1850 2018-08-08 335,806,364 0 19.0471 1,763,034,980 2018-07-31
1851 2018-08-07 335,806,364 500 19.0471 1,763,034,980 2018-07-31
1852 2018-08-06 335,805,864 2,000 19.0470 1,763,034,980 2018-07-31
1853 2018-08-03 335,803,864 0 19.0469 1,763,034,980 2018-07-31
1854 2018-08-02 335,803,864 500 19.0469 1,763,034,980 2018-07-31
1855 2018-08-01 335,803,364 0 19.0469 1,763,034,980 2018-07-31
1856 2018-07-31 335,803,364 1,000 19.0469 1,763,034,980 2018-07-31
1857 2018-07-30 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1858 2018-07-27 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1859 2018-07-26 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1860 2018-07-25 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1861 2018-07-24 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1862 2018-07-23 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1863 2018-07-20 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1864 2018-07-19 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1865 2018-07-18 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1866 2018-07-17 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1867 2018-07-16 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1868 2018-07-13 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1869 2018-07-12 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1870 2018-07-11 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1871 2018-07-10 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1872 2018-07-09 335,802,364 0 19.0468 1,763,034,980 2018-06-30
1873 2018-07-06 335,802,364 -500 19.0468 1,763,034,980 2018-06-30
1874 2018-07-05 335,802,864 28,000 19.0469 1,763,034,980 2018-06-30
1875 2018-07-04 335,774,864 14,000 19.0453 1,763,034,980 2018-06-30
1876 2018-07-03 335,760,864 0 19.0445 1,763,034,980 2018-06-30
1877 2018-06-29 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1878 2018-06-28 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1879 2018-06-27 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1880 2018-06-26 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1881 2018-06-25 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1882 2018-06-22 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1883 2018-06-21 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1884 2018-06-20 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1885 2018-06-19 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1886 2018-06-15 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1887 2018-06-14 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1888 2018-06-13 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1889 2018-06-12 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1890 2018-06-11 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1891 2018-06-08 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1892 2018-06-07 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1893 2018-06-06 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1894 2018-06-05 335,760,864 0 19.0445 1,763,034,980 2018-05-31
1895 2018-06-04 335,760,864 -2,000 19.0445 1,763,034,980 2018-05-31
1896 2018-06-01 335,762,864 0 19.0446 1,763,034,980 2018-05-31
1897 2018-05-31 335,762,864 0 19.0446 1,763,034,980 2018-05-31
1898 2018-05-30 335,762,864 0 19.0446 1,763,034,980 2018-04-30
1899 2018-05-29 335,762,864 0 19.0446 1,763,034,980 2018-04-30
1900 2018-05-28 335,762,864 0 19.0446 1,763,034,980 2018-04-30
1901 2018-05-25 335,762,864 0 19.0446 1,763,034,980 2018-04-30
1902 2018-05-24 335,762,864 2,000 19.0446 1,763,034,980 2018-04-30
1903 2018-05-23 335,760,864 0 19.0445 1,763,034,980 2018-04-30
1904 2018-05-21 335,760,864 0 19.0445 1,763,034,980 2018-04-30
1905 2018-05-18 335,760,864 1,000 19.0445 1,763,034,980 2018-04-30
1906 2018-05-17 335,759,864 0 19.0444 1,763,034,980 2018-04-30
1907 2018-05-16 335,759,864 0 19.0444 1,763,034,980 2018-04-30
1908 2018-05-15 335,759,864 3,000 19.0444 1,763,034,980 2018-04-30
1909 2018-05-14 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1910 2018-05-11 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1911 2018-05-10 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1912 2018-05-09 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1913 2018-05-08 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1914 2018-05-07 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1915 2018-05-04 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1916 2018-05-03 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1917 2018-05-02 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1918 2018-04-30 335,756,864 0 19.0443 1,763,034,980 2018-04-30
1919 2018-04-27 335,756,864 1,000 19.0443 1,763,034,980 2018-03-31
1920 2018-04-26 335,755,864 0 19.0442 1,763,034,980 2018-03-31
1921 2018-04-25 335,755,864 500 19.0442 1,763,034,980 2018-03-31
1922 2018-04-24 335,755,364 0 19.0442 1,763,034,980 2018-03-31
1923 2018-04-23 335,755,364 0 19.0442 1,763,034,980 2018-03-31
1924 2018-04-20 335,755,364 500 19.0442 1,763,034,980 2018-03-31
1925 2018-04-19 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1926 2018-04-18 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1927 2018-04-17 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1928 2018-04-16 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1929 2018-04-13 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1930 2018-04-12 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1931 2018-04-11 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1932 2018-04-10 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1933 2018-04-09 335,754,864 0 19.0441 1,763,034,980 2018-03-31
1934 2018-04-06 335,754,864 -1,500 19.0441 1,763,034,980 2018-03-31
1935 2018-04-04 335,756,364 0 19.0442 1,763,034,980 2018-03-31
1936 2018-04-03 335,756,364 0 19.0442 1,763,034,980 2018-03-31
1937 2018-03-29 335,756,364 0 19.0442 1,763,034,980 2018-02-28
1938 2018-03-28 335,756,364 0 19.0442 1,763,034,980 2018-02-28
1939 2018-03-27 335,756,364 0 19.0442 1,763,034,980 2018-02-28
1940 2018-03-26 335,756,364 5,000 19.0442 1,763,034,980 2018-02-28
1941 2018-03-23 335,751,364 0 19.0439 1,763,034,980 2018-02-28
1942 2018-03-22 335,751,364 0 19.0439 1,763,034,980 2018-02-28
1943 2018-03-21 335,751,364 0 19.0439 1,763,034,980 2018-02-28
1944 2018-03-20 335,751,364 0 19.0439 1,763,034,980 2018-02-28
1945 2018-03-19 335,751,364 0 19.0439 1,763,034,980 2018-02-28
1946 2018-03-16 335,751,364 0 19.0439 1,763,034,980 2018-02-28
1947 2018-03-15 335,751,364 -5,000 19.0439 1,763,034,980 2018-02-28
1948 2018-03-14 335,756,364 -1,000 19.0442 1,763,034,980 2018-02-28
1949 2018-03-13 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1950 2018-03-12 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1951 2018-03-09 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1952 2018-03-08 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1953 2018-03-07 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1954 2018-03-06 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1955 2018-03-05 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1956 2018-03-02 335,757,364 0 19.0443 1,763,034,980 2018-02-28
1957 2018-03-01 335,757,364 20,000 19.0443 1,763,034,980 2018-02-28
1958 2018-02-28 335,737,364 -500 19.0431 1,763,034,980 2018-02-28
1959 2018-02-27 335,737,864 0 19.0432 1,763,034,980 2018-01-31
1960 2018-02-26 335,737,864 -10,000 19.0432 1,763,034,980 2018-01-31
1961 2018-02-23 335,747,864 -500 19.0437 1,763,034,980 2018-01-31
1962 2018-02-22 335,748,364 0 19.0438 1,763,034,980 2018-01-31
1963 2018-02-21 335,748,364 0 19.0438 1,763,034,980 2018-01-31
1964 2018-02-20 335,748,364 2,000 19.0438 1,763,034,980 2018-01-31
1965 2018-02-15 335,746,364 0 19.0437 1,763,034,980 2018-01-31
1966 2018-02-14 335,746,364 0 19.0437 1,763,034,980 2018-01-31
1967 2018-02-13 335,746,364 0 19.0437 1,763,034,980 2018-01-31
1968 2018-02-12 335,746,364 0 19.0437 1,763,034,980 2018-01-31
1969 2018-02-09 335,746,364 0 19.0437 1,763,034,980 2018-01-31
1970 2018-02-08 335,746,364 0 19.0437 1,763,034,980 2018-01-31
1971 2018-02-07 335,746,364 0 19.0437 1,763,034,980 2018-01-31
1972 2018-02-06 335,746,364 7,000 19.0437 1,763,034,980 2018-01-31
1973 2018-02-05 335,739,364 2,500 19.0433 1,763,034,980 2018-01-31
1974 2018-02-02 335,736,864 1,000 19.0431 1,763,034,980 2018-01-31
1975 2018-02-01 335,735,864 0 19.0431 1,763,034,980 2018-01-31
1976 2018-01-31 335,735,864 0 19.0431 1,763,034,980 2018-01-31
1977 2018-01-30 335,735,864 -5,000 19.0431 1,763,034,980 2017-12-31
1978 2018-01-29 335,740,864 1,500 19.0433 1,763,034,980 2017-12-31
1979 2018-01-26 335,739,364 1,000 19.0433 1,763,034,980 2017-12-31
1980 2018-01-25 335,738,364 7,000 19.0432 1,763,034,980 2017-12-31
1981 2018-01-24 335,731,364 -53,500 19.0428 1,763,034,980 2017-12-31
1982 2018-01-23 335,784,864 61,500 19.0458 1,763,034,980 2017-12-31
1983 2018-01-22 335,723,364 6,000 19.0424 1,763,034,980 2017-12-31
1984 2018-01-19 335,717,364 0 19.0420 1,763,034,980 2017-12-31
1985 2018-01-18 335,717,364 0 19.0420 1,763,034,980 2017-12-31
1986 2018-01-17 335,717,364 0 19.0420 1,763,034,980 2017-12-31
1987 2018-01-16 335,717,364 -6,500 19.0420 1,763,034,980 2017-12-31
1988 2018-01-15 335,723,864 -22,500 19.0424 1,763,034,980 2017-12-31
1989 2018-01-12 335,746,364 0 19.0437 1,763,034,980 2017-12-31
1990 2018-01-11 335,746,364 -18,000 19.0437 1,763,034,980 2017-12-31
1991 2018-01-10 335,764,364 40,500 19.0447 1,763,034,980 2017-12-31
1992 2018-01-09 335,723,864 -2,000 19.0424 1,763,034,980 2017-12-31
1993 2018-01-08 335,725,864 -500 19.0425 1,763,034,980 2017-12-31
1994 2018-01-05 335,726,364 -2,000 19.0425 1,763,034,980 2017-12-31
1995 2018-01-04 335,728,364 0 19.0426 1,763,034,980 2017-12-31
1996 2018-01-03 335,728,364 -207,500 19.0426 1,763,034,980 2017-12-31
1997 2018-01-02 335,935,864 -233,500 19.0544 1,763,034,980 2017-12-31
1998 2017-12-29 336,169,364 -339,000 19.0677 1,763,034,980 2017-11-30
1999 2017-12-28 336,508,364 -10,000 19.0869 1,763,034,980 2017-11-30
2000 2017-12-27 336,518,364 -12,199 19.0874 1,763,034,980 2017-11-30
2001 2017-12-22 336,530,563 -3,500 19.0881 1,763,034,980 2017-11-30
2002 2017-12-21 336,534,063 -6,000 19.0883 1,763,034,980 2017-11-30
2003 2017-12-20 336,540,063 -22,500 19.0887 1,763,034,980 2017-11-30
2004 2017-12-19 336,562,563 -14,000 19.0900 1,763,034,980 2017-11-30
2005 2017-12-18 336,576,563 10,500 19.0907 1,763,034,980 2017-11-30
2006 2017-12-15 336,566,063 0 19.0902 1,763,034,980 2017-11-30
2007 2017-12-14 336,566,063 -2,000 19.0902 1,763,034,980 2017-11-30
2008 2017-12-13 336,568,063 -10,000 19.0903 1,763,034,980 2017-11-30
2009 2017-12-12 336,578,063 -4,000 19.0908 1,763,034,980 2017-11-30
2010 2017-12-11 336,582,063 -5,500 19.0911 1,763,034,980 2017-11-30
2011 2017-12-08 336,587,563 -10,000 19.0914 1,763,034,980 2017-11-30
2012 2017-12-07 336,597,563 1,500 19.0919 1,763,034,980 2017-11-30
2013 2017-12-06 336,596,063 -3,000 19.0919 1,763,034,980 2017-11-30
2014 2017-12-05 336,599,063 0 19.0920 1,763,034,980 2017-11-30
2015 2017-12-04 336,599,063 0 19.0920 1,763,034,980 2017-11-30
2016 2017-12-01 336,599,063 -500 19.0920 1,763,034,980 2017-11-30
2017 2017-11-30 336,599,563 -2,000 19.0921 1,763,034,980 2017-11-30
2018 2017-11-29 336,601,563 0 19.0922 1,763,034,980 2017-10-31
2019 2017-11-28 336,601,563 0 19.0922 1,763,034,980 2017-10-31
2020 2017-11-27 336,601,563 0 19.0922 1,763,034,980 2017-10-31
2021 2017-11-24 336,601,563 -35,000 19.0922 1,763,034,980 2017-10-31
2022 2017-11-23 336,636,563 0 19.0942 1,763,034,980 2017-10-31
2023 2017-11-22 336,636,563 -15,000 19.0942 1,763,034,980 2017-10-31
2024 2017-11-21 336,651,563 0 19.0950 1,763,034,980 2017-10-31
2025 2017-11-20 336,651,563 0 19.0950 1,763,034,980 2017-10-31
2026 2017-11-17 336,651,563 -14,000 19.0950 1,763,034,980 2017-10-31
2027 2017-11-16 336,665,563 -8,500 19.0958 1,763,034,980 2017-10-31
2028 2017-11-15 336,674,063 -2,500 19.0963 1,763,034,980 2017-10-31
2029 2017-11-14 336,676,563 5,500 19.0964 1,763,034,980 2017-10-31
2030 2017-11-13 336,671,063 0 19.0961 1,763,034,980 2017-10-31
2031 2017-11-10 336,671,063 0 19.0961 1,763,034,980 2017-10-31
2032 2017-11-09 336,671,063 0 19.0961 1,763,034,980 2017-10-31
2033 2017-11-08 336,671,063 -13,500 19.0961 1,763,034,980 2017-10-31
2034 2017-11-07 336,684,563 0 19.0969 1,763,034,980 2017-10-31
2035 2017-11-06 336,684,563 0 19.0969 1,763,034,980 2017-10-31
2036 2017-11-03 336,684,563 0 19.0969 1,763,034,980 2017-10-31
2037 2017-11-02 336,684,563 -9,000 19.0969 1,763,034,980 2017-10-31
2038 2017-11-01 336,693,563 0 19.0974 1,763,034,980 2017-10-31
2039 2017-10-31 336,693,563 -7,995,500 19.0974 1,763,034,980 2017-10-31
2040 2017-10-30 344,689,063 0 19.5509 1,763,034,980 2017-09-30
2041 2017-10-27 344,689,063 -10,000 19.5509 1,763,034,980 2017-09-30
2042 2017-10-26 344,699,063 -8,500 19.5515 1,763,034,980 2017-09-30
2043 2017-10-25 344,707,563 0 19.5519 1,763,034,980 2017-09-30
2044 2017-10-24 344,707,563 0 19.5519 1,763,034,980 2017-09-30
2045 2017-10-23 344,707,563 0 19.5519 1,763,034,980 2017-09-30
2046 2017-10-20 344,707,563 0 19.5519 1,763,034,980 2017-09-30
2047 2017-10-19 344,707,563 0 19.5519 1,763,034,980 2017-09-30
2048 2017-10-18 344,707,563 -1,000 19.5519 1,763,034,980 2017-09-30
2049 2017-10-17 344,708,563 -3,000 19.5520 1,763,034,980 2017-09-30
2050 2017-10-16 344,711,563 -13,000 19.5522 1,763,034,980 2017-09-30
2051 2017-10-13 344,724,563 -8,500 19.5529 1,763,034,980 2017-09-30
2052 2017-10-12 344,733,063 -5,000 19.5534 1,763,034,980 2017-09-30
2053 2017-10-11 344,738,063 -15,000 19.5537 1,763,034,980 2017-09-30
2054 2017-10-10 344,753,063 -9,500 19.5545 1,763,034,980 2017-09-30
2055 2017-10-09 344,762,563 -19,500 19.5551 1,763,034,980 2017-09-30
2056 2017-10-06 344,782,063 -16,500 19.5562 1,763,034,980 2017-09-30
2057 2017-10-04 344,798,563 -72,000 19.5571 1,763,034,980 2017-09-30
2058 2017-10-03 344,870,563 -125,000 19.5612 1,763,034,980 2017-09-30
2059 2017-09-29 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2060 2017-09-28 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2061 2017-09-27 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2062 2017-09-26 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2063 2017-09-25 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2064 2017-09-22 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2065 2017-09-21 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2066 2017-09-20 344,995,563 0 19.5683 1,763,034,980 2017-08-31
2067 2017-09-19 344,995,563 4,000 19.5683 1,763,034,980 2017-08-31
2068 2017-09-18 344,991,563 -301,800,000 19.5680 1,763,034,980 2017-08-31
2069 2017-09-15 646,791,563 -500 36.6863 1,763,034,980 2017-08-31
2070 2017-09-14 646,792,063 0 36.6863 1,763,034,980 2017-08-31
2071 2017-09-13 646,792,063 19,000 36.6863 1,763,034,980 2017-08-31
2072 2017-09-12 646,773,063 67,500 36.6852 1,763,034,980 2017-08-31
2073 2017-09-11 646,705,563 61,000 36.6814 1,763,034,980 2017-08-31
2074 2017-09-08 646,644,563 0 36.6779 1,763,034,980 2017-08-31
2075 2017-09-07 646,644,563 0 36.6779 1,763,034,980 2017-08-31
2076 2017-09-06 646,644,563 0 36.6779 1,763,034,980 2017-08-31
2077 2017-09-05 646,644,563 0 36.6779 1,763,034,980 2017-08-31
2078 2017-09-04 646,644,563 6,000 36.6779 1,763,034,980 2017-08-31
2079 2017-09-01 646,638,563 -6,500 36.6776 1,763,034,980 2017-08-31
2080 2017-08-31 646,645,063 0 36.6779 1,763,034,980 2017-08-31
2081 2017-08-30 646,645,063 0 36.6779 1,763,034,980 2017-07-31
2082 2017-08-29 646,645,063 0 36.6779 1,763,034,980 2017-07-31
2083 2017-08-28 646,645,063 5,500 36.6779 1,763,034,980 2017-07-31
2084 2017-08-25 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2085 2017-08-24 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2086 2017-08-23 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2087 2017-08-22 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2088 2017-08-21 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2089 2017-08-18 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2090 2017-08-17 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2091 2017-08-16 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2092 2017-08-15 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2093 2017-08-14 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2094 2017-08-11 646,639,563 0 36.6776 1,763,034,980 2017-07-31
2095 2017-08-10 646,639,563 7,000 36.6776 1,763,034,980 2017-07-31
2096 2017-08-09 646,632,563 18,500 36.6772 1,763,034,980 2017-07-31
2097 2017-08-08 646,614,063 0 36.6762 1,763,034,980 2017-07-31
2098 2017-08-07 646,614,063 0 36.6762 1,763,034,980 2017-07-31
2099 2017-08-04 646,614,063 0 36.6762 1,763,034,980 2017-07-31
2100 2017-08-03 646,614,063 0 36.6762 1,763,034,980 2017-07-31
2101 2017-08-02 646,614,063 4,000 36.6762 1,763,034,980 2017-07-31
2102 2017-08-01 646,610,063 0 36.6760 1,763,034,980 2017-07-31
2103 2017-07-31 646,610,063 -1,000 36.6760 1,763,034,980 2017-07-31
2104 2017-07-28 646,611,063 16,500 36.6760 1,763,034,980 2017-06-30
2105 2017-07-27 646,594,563 -2,500 36.6751 1,763,034,980 2017-06-30
2106 2017-07-26 646,597,063 0 36.6752 1,763,034,980 2017-06-30
2107 2017-07-25 646,597,063 65,000 36.6752 1,763,034,980 2017-06-30
2108 2017-07-24 646,532,063 34,000 36.6715 1,763,034,980 2017-06-30
2109 2017-07-21 646,498,063 3,000 36.6696 1,763,034,980 2017-06-30
2110 2017-07-20 646,495,063 114,500 36.6694 1,763,034,980 2017-06-30
2111 2017-07-19 646,380,563 18,000 36.6629 1,763,034,980 2017-06-30
2112 2017-07-18 646,362,563 5,000 36.6619 1,763,034,980 2017-06-30
2113 2017-07-17 646,357,563 0 36.6616 1,763,034,980 2017-06-30
2114 2017-07-14 646,357,563 0 36.6616 1,763,034,980 2017-06-30
2115 2017-07-13 646,357,563 6,000 36.6616 1,763,034,980 2017-06-30
2116 2017-07-12 646,351,563 9,500 36.6613 1,763,034,980 2017-06-30
2117 2017-07-11 646,342,063 -500 36.6608 1,763,034,980 2017-06-30
2118 2017-07-10 646,342,563 0 36.6608 1,763,034,980 2017-06-30
2119 2017-07-07 646,342,563 0 36.6608 1,763,034,980 2017-06-30
2120 2017-07-06 646,342,563 0 36.6608 1,763,034,980 2017-06-30
2121 2017-07-05 646,342,563 0 36.6608 1,763,034,980 2017-06-30
2122 2017-07-04 646,342,563 87,000 36.6608 1,763,034,980 2017-06-30
2123 2017-07-03 646,255,563 25,500 36.6559 1,763,034,980 2017-06-30
2124 2017-06-30 646,230,063 0 36.6544 1,763,034,980 2017-06-30
2125 2017-06-29 646,230,063 57,500 36.6544 1,763,034,980 2017-05-31
2126 2017-06-28 646,172,563 3,000 36.6511 1,763,034,980 2017-05-31
2127 2017-06-27 646,169,563 0 36.6510 1,763,034,980 2017-05-31
2128 2017-06-26 646,169,563 0 36.6510 1,763,034,980 2017-05-31
2129 2017-06-23 646,169,563 0 36.6510 1,763,034,980 2017-05-31
2130 2017-06-22 646,169,563 0 36.6510 1,763,034,980 2017-05-31
2131 2017-06-21 646,169,563 0 36.6510 1,763,034,980 2017-05-31
2132 2017-06-20 646,169,563 0 36.6510 1,763,034,980 2017-05-31
2133 2017-06-19 646,169,563 -2,000 36.6510 1,763,034,980 2017-05-31
2134 2017-06-16 646,171,563 3,500 36.6511 1,763,034,980 2017-05-31
2135 2017-06-15 646,168,063 0 36.6509 1,763,034,980 2017-05-31
2136 2017-06-14 646,168,063 0 36.6509 1,763,034,980 2017-05-31
2137 2017-06-13 646,168,063 0 36.6509 1,763,034,980 2017-05-31
2138 2017-06-12 646,168,063 0 36.6509 1,763,034,980 2017-05-31
2139 2017-06-09 646,168,063 0 36.6509 1,763,034,980 2017-05-31
2140 2017-06-08 646,168,063 0 36.6509 1,763,034,980 2017-05-31
2141 2017-06-07 646,168,063 0 36.6509 1,763,034,980 2017-05-31
2142 2017-06-06 646,168,063 -500 36.6509 1,763,034,980 2017-05-31
2143 2017-06-05 646,168,563 -5,000 36.6509 1,763,034,980 2017-05-31
2144 2017-06-02 646,173,563 84 36.6512 1,763,034,980 2017-05-31
2145 2017-06-01 646,173,479 0 36.6512 1,763,034,980 2017-05-31
2146 2017-05-31 646,173,479 0 36.6512 1,763,034,980 2017-05-31
2147 2017-05-29 646,173,479 0 36.6512 1,763,034,980 2017-04-30
2148 2017-05-26 646,173,479 0 36.6512 1,763,034,980 2017-04-30
2149 2017-05-25 646,173,479 1,000 36.6512 1,763,034,980 2017-04-30
2150 2017-05-24 646,172,479 0 36.6511 1,763,034,980 2017-04-30
2151 2017-05-23 646,172,479 0 36.6511 1,763,034,980 2017-04-30
2152 2017-05-22 646,172,479 0 36.6511 1,763,034,980 2017-04-30
2153 2017-05-19 646,172,479 -3,000 36.6511 1,763,034,980 2017-04-30
2154 2017-05-18 646,175,479 1,500 36.6513 1,763,034,980 2017-04-30
2155 2017-05-17 646,173,979 0 36.6512 1,763,034,980 2017-04-30
2156 2017-05-16 646,173,979 0 36.6512 1,763,034,980 2017-04-30
2157 2017-05-15 646,173,979 0 36.6512 1,763,034,980 2017-04-30
2158 2017-05-12 646,173,979 0 36.6512 1,763,034,980 2017-04-30
2159 2017-05-11 646,173,979 0 36.6512 1,763,034,980 2017-04-30
2160 2017-05-10 646,173,979 0 36.6512 1,763,034,980 2017-04-30
2161 2017-05-09 646,173,979 0 36.6512 1,763,034,980 2017-04-30
2162 2017-05-08 646,173,979 -7,500 36.6512 1,763,034,980 2017-04-30
2163 2017-05-05 646,181,479 4,000 36.6517 1,763,034,980 2017-04-30
2164 2017-05-04 646,177,479 0 36.6514 1,763,034,980 2017-04-30
2165 2017-05-02 646,177,479 -500 36.6514 1,763,034,980 2017-04-30
2166 2017-04-28 646,177,979 0 36.6515 1,763,034,980 2017-03-31
2167 2017-04-27 646,177,979 0 36.6515 1,763,034,980 2017-03-31
2168 2017-04-26 646,177,979 0 36.6515 1,763,034,980 2017-03-31
2169 2017-04-25 646,177,979 0 36.6515 1,763,034,980 2017-03-31
2170 2017-04-24 646,177,979 0 36.6515 1,763,034,980 2017-03-31
2171 2017-04-21 646,177,979 1,000 36.6515 1,763,034,980 2017-03-31
2172 2017-04-20 646,176,979 0 36.6514 1,763,034,980 2017-03-31
2173 2017-04-19 646,176,979 1,500 36.6514 1,763,034,980 2017-03-31
2174 2017-04-18 646,175,479 0 36.6513 1,763,034,980 2017-03-31
2175 2017-04-13 646,175,479 0 36.6513 1,763,034,980 2017-03-31
2176 2017-04-12 646,175,479 -6,000 36.6513 1,763,034,980 2017-03-31
2177 2017-04-11 646,181,479 0 36.6517 1,763,034,980 2017-03-31
2178 2017-04-10 646,181,479 0 36.6517 1,763,034,980 2017-03-31
2179 2017-04-07 646,181,479 -7,000 36.6517 1,763,034,980 2017-03-31
2180 2017-04-06 646,188,479 500 36.6521 1,763,034,980 2017-03-31
2181 2017-04-05 646,187,979 0 36.6520 1,763,034,980 2017-03-31
2182 2017-04-03 646,187,979 0 36.6520 1,763,034,980 2017-03-31
2183 2017-03-31 646,187,979 -1,500 36.6520 1,763,034,980 2017-03-31
2184 2017-03-30 646,189,479 -4,000 36.6521 1,763,034,980 2017-02-28
2185 2017-03-29 646,193,479 85,000 36.6523 1,763,034,980 2017-02-28
2186 2017-03-28 646,108,479 11,000 36.6475 1,763,034,980 2017-02-28
2187 2017-03-27 646,097,479 4,500 36.6469 1,763,034,980 2017-02-28
2188 2017-03-24 646,092,979 -1,500 36.6466 1,763,034,980 2017-02-28
2189 2017-03-23 646,094,479 1,000 36.6467 1,763,034,980 2017-02-28
2190 2017-03-22 646,093,479 0 36.6467 1,763,034,980 2017-02-28
2191 2017-03-21 646,093,479 4,000 36.6467 1,763,034,980 2017-02-28
2192 2017-03-20 646,089,479 -2,000 36.6464 1,763,034,980 2017-02-28
2193 2017-03-17 646,091,479 0 36.6465 1,763,034,980 2017-02-28
2194 2017-03-16 646,091,479 0 36.6465 1,763,034,980 2017-02-28
2195 2017-03-15 646,091,479 69,500 36.6465 1,763,034,980 2017-02-28
2196 2017-03-14 646,021,979 -4,500 36.6426 1,763,034,980 2017-02-28
2197 2017-03-13 646,026,479 32,500 36.6429 1,763,034,980 2017-02-28
2198 2017-03-10 645,993,979 0 36.6410 1,763,034,980 2017-02-28
2199 2017-03-09 645,993,979 13,000 36.6410 1,763,034,980 2017-02-28
2200 2017-03-08 645,980,979 0 36.6403 1,763,034,980 2017-02-28
2201 2017-03-07 645,980,979 0 36.6403 1,763,034,980 2017-02-28
2202 2017-03-06 645,980,979 0 36.6403 1,763,034,980 2017-02-28
2203 2017-03-03 645,980,979 -500 36.6403 1,763,034,980 2017-02-28
2204 2017-03-02 645,981,479 0 36.6403 1,763,034,980 2017-02-28
2205 2017-03-01 645,981,479 24,500 36.6403 1,763,034,980 2017-02-28
2206 2017-02-28 645,956,979 7,000 36.6389 1,763,034,980 2017-02-28
2207 2017-02-27 645,949,979 30,500 36.6385 1,763,034,980 2017-01-31
2208 2017-02-24 645,919,479 14,000 36.6368 1,763,034,980 2017-01-31
2209 2017-02-23 645,905,479 120,000 36.6360 1,763,034,980 2017-01-31
2210 2017-02-22 645,785,479 67,000 36.6292 1,763,034,980 2017-01-31
2211 2017-02-21 645,718,479 39,986,000 36.6254 1,763,034,980 2017-01-31
2212 2017-02-20 605,732,479 0 34.3574 1,763,034,980 2017-01-31
2213 2017-02-17 605,732,479 0 34.3574 1,763,034,980 2017-01-31
2214 2017-02-16 605,732,479 0 34.3574 1,763,034,980 2017-01-31
2215 2017-02-15 605,732,479 0 34.3574 1,763,034,980 2017-01-31
2216 2017-02-14 605,732,479 59,999,000 34.3574 1,763,034,980 2017-01-31
2217 2017-02-13 545,733,479 -20,000 30.9542 1,763,034,980 2017-01-31
2218 2017-02-10 545,753,479 0 30.9553 1,763,034,980 2017-01-31
2219 2017-02-09 545,753,479 0 30.9553 1,763,034,980 2017-01-31
2220 2017-02-08 545,753,479 0 30.9553 1,763,034,980 2017-01-31
2221 2017-02-07 545,753,479 -5,000 30.9553 1,763,034,980 2017-01-31
2222 2017-02-06 545,758,479 0 30.9556 1,763,034,980 2017-01-31
2223 2017-02-03 545,758,479 500 30.9556 1,763,034,980 2017-01-31
2224 2017-02-02 545,757,979 6,500 30.9556 1,763,034,980 2017-01-31
2225 2017-02-01 545,751,479 0 30.9552 1,763,034,980 2017-01-31
2226 2017-01-27 545,751,479 0 30.9552 1,763,034,980 2016-12-31
2227 2017-01-26 545,751,479 0 30.9552 1,763,034,980 2016-12-31
2228 2017-01-25 545,751,479 0 30.9552 1,763,034,980 2016-12-31
2229 2017-01-24 545,751,479 21,000 30.9552 1,763,034,980 2016-12-31
2230 2017-01-23 545,730,479 0 30.9540 1,763,034,980 2016-12-31
2231 2017-01-20 545,730,479 6,000 30.9540 1,763,034,980 2016-12-31
2232 2017-01-19 545,724,479 0 30.9537 1,763,034,980 2016-12-31
2233 2017-01-18 545,724,479 0 30.9537 1,763,034,980 2016-12-31
2234 2017-01-17 545,724,479 0 30.9537 1,763,034,980 2016-12-31
2235 2017-01-16 545,724,479 0 30.9537 1,763,034,980 2016-12-31
2236 2017-01-13 545,724,479 0 30.9537 1,763,034,980 2016-12-31
2237 2017-01-12 545,724,479 -5,000 30.9537 1,763,034,980 2016-12-31
2238 2017-01-11 545,729,479 907 30.9540 1,763,034,980 2016-12-31
2239 2017-01-10 545,728,572 0 30.9539 1,763,034,980 2016-12-31
2240 2017-01-09 545,728,572 0 30.9539 1,763,034,980 2016-12-31
2241 2017-01-06 545,728,572 0 30.9539 1,763,034,980 2016-12-31
2242 2017-01-05 545,728,572 -15,500 30.9539 1,763,034,980 2016-12-31
2243 2017-01-04 545,744,072 30,500 30.9548 1,763,034,980 2016-12-31
2244 2017-01-03 545,713,572 -4,000 30.9531 1,763,034,980 2016-12-31
2245 2016-12-30 545,717,572 5,292 30.9533 1,763,034,980 2016-11-30
2246 2016-12-29 545,712,280 100,051,500 30.9530 1,763,034,980 2016-11-30
2247 2016-12-28 445,660,780 21,000 25.2780 1,763,034,980 2016-11-30
2248 2016-12-23 445,639,780 -27,500 25.2769 1,763,034,980 2016-11-30
2249 2016-12-22 445,667,280 -19,000 25.2784 1,763,034,980 2016-11-30
2250 2016-12-21 445,686,280 -134,000 25.2795 1,763,034,980 2016-11-30
2251 2016-12-20 445,820,280 -4,000 25.2871 1,763,034,980 2016-11-30
2252 2016-12-19 445,824,280 -21,000 25.2873 1,763,034,980 2016-11-30
2253 2016-12-16 445,845,280 0 25.2885 1,763,034,980 2016-11-30
2254 2016-12-15 445,845,280 -2,000 25.2885 1,763,034,980 2016-11-30
2255 2016-12-14 445,847,280 0 25.2886 1,763,034,980 2016-11-30
2256 2016-12-13 445,847,280 -2,500 25.2886 1,763,034,980 2016-11-30
2257 2016-12-12 445,849,780 0 25.2888 1,763,034,980 2016-11-30
2258 2016-12-09 445,849,780 101,500 25.2888 1,763,034,980 2016-11-30
2259 2016-12-08 445,748,280 7,000 25.2830 1,763,034,980 2016-11-30
2260 2016-12-07 445,741,280 0 25.2826 1,763,034,980 2016-11-30
2261 2016-12-06 445,741,280 43,000 25.2826 1,763,034,980 2016-11-30
2262 2016-12-05 445,698,280 -2,500 25.2802 1,763,034,980 2016-11-30
2263 2016-12-02 445,700,780 0 25.2803 1,763,034,980 2016-11-30
2264 2016-12-01 445,700,780 -5,500 25.2803 1,763,034,980 2016-11-30
2265 2016-11-30 445,706,280 -2,500 25.2806 1,763,034,980 2016-11-30
2266 2016-11-29 445,708,780 5,000 25.2808 1,763,034,980 2016-10-31
2267 2016-11-28 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2268 2016-11-25 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2269 2016-11-24 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2270 2016-11-23 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2271 2016-11-22 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2272 2016-11-21 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2273 2016-11-18 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2274 2016-11-17 445,703,780 0 25.2805 1,763,034,980 2016-10-31
2275 2016-11-16 445,703,780 171,000 25.2805 1,763,034,980 2016-10-31
2276 2016-11-15 445,532,780 4,000 25.2708 1,763,034,980 2016-10-31
2277 2016-11-14 445,528,780 0 25.2706 1,763,034,980 2016-10-31
2278 2016-11-11 445,528,780 1,000 25.2706 1,763,034,980 2016-10-31
2279 2016-11-10 445,527,780 0 25.2705 1,763,034,980 2016-10-31
2280 2016-11-09 445,527,780 5,500 25.2705 1,763,034,980 2016-10-31
2281 2016-11-08 445,522,280 0 25.2702 1,763,034,980 2016-10-31
2282 2016-11-07 445,522,280 5,000 25.2702 1,763,034,980 2016-10-31
2283 2016-11-04 445,517,280 11,000 25.2699 1,763,034,980 2016-10-31
2284 2016-11-03 445,506,280 26,000 25.2693 1,763,034,980 2016-10-31
2285 2016-11-02 445,480,280 0 25.2678 1,763,034,980 2016-10-31
2286 2016-11-01 445,480,280 -500 25.2678 1,763,034,980 2016-10-31
2287 2016-10-31 445,480,780 0 25.2678 1,763,034,980 2016-10-31
2288 2016-10-28 445,480,780 0 25.2678 1,763,034,980 2016-09-30
2289 2016-10-27 445,480,780 0 25.2678 1,763,034,980 2016-09-30
2290 2016-10-26 445,480,780 0 25.2678 1,763,034,980 2016-09-30
2291 2016-10-25 445,480,780 -4,000 25.2678 1,763,034,980 2016-09-30
2292 2016-10-24 445,484,780 0 25.2681 1,763,034,980 2016-09-30
2293 2016-10-21 445,484,780 0 25.2681 1,763,034,980 2016-09-30
2294 2016-10-20 445,484,780 3,000 25.2681 1,763,034,980 2016-09-30
2295 2016-10-19 445,481,780 2,000 25.2679 1,763,034,980 2016-09-30
2296 2016-10-18 445,479,780 0 25.2678 1,763,034,980 2016-09-30
2297 2016-10-17 445,479,780 0 25.2678 1,763,034,980 2016-09-30
2298 2016-10-14 445,479,780 0 25.2678 1,763,034,980 2016-09-30
2299 2016-10-13 445,479,780 50,400 25.2678 1,763,034,980 2016-09-30
2300 2016-10-12 445,429,380 500 25.2649 1,763,034,980 2016-09-30
2301 2016-10-11 445,428,880 0 25.2649 1,763,034,980 2016-09-30
2302 2016-10-07 445,428,880 0 25.2649 1,763,034,980 2016-09-30
2303 2016-10-06 445,428,880 0 25.2649 1,763,034,980 2016-09-30
2304 2016-10-05 445,428,880 5,000 25.2649 1,763,034,980 2016-09-30
2305 2016-10-04 445,423,880 148,500 25.2646 1,763,034,980 2016-09-30
2306 2016-10-03 445,275,380 0 25.2562 1,763,034,980 2016-09-30
2307 2016-09-30 445,275,380 0 25.2562 1,763,034,980 2016-09-30
2308 2016-09-29 445,275,380 0 25.2562 1,763,034,980 2016-08-31
2309 2016-09-28 445,275,380 0 25.2562 1,763,034,980 2016-08-31
2310 2016-09-27 445,275,380 0 25.2562 1,763,034,980 2016-08-31
2311 2016-09-26 445,275,380 -25,000 25.2562 1,763,034,980 2016-08-31
2312 2016-09-23 445,300,380 3,566,000 25.2576 1,763,034,980 2016-08-31
2313 2016-09-22 441,734,380 500 25.0553 1,763,034,980 2016-08-31
2314 2016-09-21 441,733,880 55,000 25.0553 1,763,034,980 2016-08-31
2315 2016-09-20 441,678,880 20,000 25.0522 1,763,034,980 2016-08-31
2316 2016-09-19 441,658,880 0 25.0511 1,763,034,980 2016-08-31
2317 2016-09-15 441,658,880 -5,500 25.0511 1,763,034,980 2016-08-31
2318 2016-09-14 441,664,380 0 25.0514 1,763,034,980 2016-08-31
2319 2016-09-13 441,664,380 19,000 25.0514 1,763,034,980 2016-08-31
2320 2016-09-12 441,645,380 0 25.0503 1,763,034,980 2016-08-31
2321 2016-09-09 441,645,380 -5,000 25.0503 1,763,034,980 2016-08-31
2322 2016-09-08 441,650,380 5,400 25.0506 1,763,034,980 2016-08-31
2323 2016-09-07 441,644,980 500 25.0503 1,763,034,980 2016-08-31
2324 2016-09-06 441,644,480 95,500 25.0502 1,763,034,980 2016-08-31
2325 2016-09-05 441,548,980 37,500 25.0448 1,763,034,980 2016-08-31
2326 2016-09-02 441,511,480 -6,000 25.0427 1,763,034,980 2016-08-31
2327 2016-09-01 441,517,480 18,000 25.0430 1,763,034,980 2016-08-31
2328 2016-08-31 441,499,480 16,000 25.0420 1,763,034,980 2016-08-31
2329 2016-08-30 441,483,480 15,000 25.0411 1,763,034,980 2016-07-31
2330 2016-08-29 441,468,480 0 25.0403 1,763,034,980 2016-07-31
2331 2016-08-26 441,468,480 7,500 25.0403 1,763,034,980 2016-07-31
2332 2016-08-25 441,460,980 -14,000 25.0398 1,763,034,980 2016-07-31
2333 2016-08-24 441,474,980 122,000 25.0406 1,763,034,980 2016-07-31
2334 2016-08-23 441,352,980 52,000 25.0337 1,763,034,980 2016-07-31
2335 2016-08-22 441,300,980 17,500 25.0308 1,763,034,980 2016-07-31
2336 2016-08-19 441,283,480 33,600 25.0298 1,763,034,980 2016-07-31
2337 2016-08-18 441,249,880 10,000 25.0279 1,763,034,980 2016-07-31
2338 2016-08-17 441,239,880 16,500 25.0273 1,763,034,980 2016-07-31
2339 2016-08-16 441,223,380 -500 25.0264 1,763,034,980 2016-07-31
2340 2016-08-15 441,223,880 0 25.0264 1,763,034,980 2016-07-31
2341 2016-08-12 441,223,880 -500 25.0264 1,763,034,980 2016-07-31
2342 2016-08-11 441,224,380 0 25.0264 1,763,034,980 2016-07-31
2343 2016-08-10 441,224,380 4,500 25.0264 1,763,034,980 2016-07-31
2344 2016-08-09 441,219,880 16,000 25.0262 1,763,034,980 2016-07-31
2345 2016-08-08 441,203,880 422,500 25.0252 1,763,034,980 2016-07-31
2346 2016-08-05 440,781,380 0 25.0013 1,763,034,980 2016-07-31
2347 2016-08-04 440,781,380 55,000 25.0013 1,763,034,980 2016-07-31
2348 2016-08-03 440,726,380 -5,000 24.9982 1,763,034,980 2016-07-31
2349 2016-08-02 440,731,380 0 24.9984 1,763,034,980 2016-07-31
2350 2016-08-01 440,731,380 1,500 24.9984 1,763,034,980 2016-07-31
2351 2016-07-29 440,729,880 173,700 24.9984 1,763,034,980 2016-06-30
2352 2016-07-28 440,556,180 45,000 24.9885 1,763,034,980 2016-06-30
2353 2016-07-27 440,511,180 446,500 24.9860 1,763,034,980 2016-06-30
2354 2016-07-26 440,064,680 340,000 24.9606 1,763,034,980 2016-06-30
2355 2016-07-25 439,724,680 130,500 24.9413 1,763,034,980 2016-06-30
2356 2016-07-22 439,594,180 45,000 24.9339 1,763,034,980 2016-06-30
2357 2016-07-21 439,549,180 530,500 24.9314 1,763,034,980 2016-06-30
2358 2016-07-20 439,018,680 373,000 24.9013 1,763,034,980 2016-06-30
2359 2016-07-19 438,645,680 200,500 24.8801 1,763,034,980 2016-06-30
2360 2016-07-18 438,445,180 103,500 24.8688 1,763,034,980 2016-06-30
2361 2016-07-15 438,341,680 707,000 24.8629 1,763,034,980 2016-06-30
2362 2016-07-14 437,634,680 98,000 24.8228 1,763,034,980 2016-06-30
2363 2016-07-13 437,536,680 0 24.8172 1,763,034,980 2016-06-30
2364 2016-07-12 437,536,680 500 24.8172 1,763,034,980 2016-06-30
2365 2016-07-11 437,536,180 2,600 24.8172 1,763,034,980 2016-06-30
2366 2016-07-08 437,533,580 500 24.8171 1,763,034,980 2016-06-30
2367 2016-07-07 437,533,080 14,500 24.8170 1,763,034,980 2016-06-30
2368 2016-07-06 437,518,580 1,000 24.8162 1,763,034,980 2016-06-30
2369 2016-07-05 437,517,580 44,500 24.8162 1,763,034,980 2016-06-30
2370 2016-07-04 437,473,080 5,000 24.8136 1,763,034,980 2016-06-30
2371 2016-06-30 437,468,080 0 24.8134 1,763,034,980 2016-06-30
2372 2016-06-29 437,468,080 0 24.8134 1,763,034,980 2016-05-31
2373 2016-06-28 437,468,080 788,500 24.8134 1,763,034,980 2016-05-31
2374 2016-06-27 436,679,580 22,500 24.7686 1,763,034,980 2016-05-31
2375 2016-06-24 436,657,080 908,500 24.7674 1,763,034,980 2016-05-31
2376 2016-06-23 435,748,580 45,500 24.7158 1,763,034,980 2016-05-31
2377 2016-06-22 435,703,080 95,000 24.7132 1,763,034,980 2016-05-31
2378 2016-06-21 435,608,080 -13,327 24.7079 1,763,034,980 2016-05-31
2379 2016-06-20 435,621,407 270,000 24.7086 1,763,034,980 2016-05-31
2380 2016-06-17 435,351,407 1,126,000 24.6933 1,763,034,980 2016-05-31
2381 2016-06-16 434,225,407 0 24.6294 1,763,034,980 2016-05-31
2382 2016-06-15 434,225,407 1,332,500 24.6294 1,763,034,980 2016-05-31
2383 2016-06-14 432,892,907 555,500 24.5538 1,763,034,980 2016-05-31
2384 2016-06-13 432,337,407 238,500 24.5223 1,763,034,980 2016-05-31
2385 2016-06-10 432,098,907 125,500 24.5088 1,763,034,980 2016-05-31
2386 2016-06-08 431,973,407 175,000 24.5017 1,763,034,980 2016-05-31
2387 2016-06-07 431,798,407 187,000 24.4918 1,763,034,980 2016-05-31
2388 2016-06-06 431,611,407 6,000 24.4812 1,763,034,980 2016-05-31
2389 2016-06-03 431,605,407 0 24.4808 1,763,034,980 2016-05-31
2390 2016-06-02 431,605,407 0 24.4808 1,763,034,980 2016-05-31
2391 2016-06-01 431,605,407 0 24.4808 1,763,034,980 2016-05-31
2392 2016-05-31 431,605,407 0 24.4808 1,763,034,980 2016-05-31
2393 2016-05-30 431,605,407 -2,000 24.4808 1,763,034,980 2016-04-30
2394 2016-05-27 431,607,407 -1,500 24.4809 1,763,034,980 2016-04-30
2395 2016-05-26 431,608,907 500 24.4810 1,763,034,980 2016-04-30
2396 2016-05-25 431,608,407 22,000 24.4810 1,763,034,980 2016-04-30
2397 2016-05-24 431,586,407 500 24.4797 1,763,034,980 2016-04-30
2398 2016-05-23 431,585,907 4,700 24.4797 1,763,034,980 2016-04-30
2399 2016-05-20 431,581,207 5,500 24.4794 1,763,034,980 2016-04-30
2400 2016-05-19 431,575,707 29,480 24.4791 1,763,034,980 2016-04-30
2401 2016-05-18 431,546,227 17,500 24.4775 1,763,034,980 2016-04-30
2402 2016-05-17 431,528,727 11,000 24.4765 1,763,034,980 2016-04-30
2403 2016-05-16 431,517,727 -161,000 24.4758 1,763,034,980 2016-04-30
2404 2016-05-13 431,678,727 -5,000 24.4850 1,763,034,980 2016-04-30
2405 2016-05-12 431,683,727 7,000 24.4853 1,763,034,980 2016-04-30
2406 2016-05-11 431,676,727 0 24.4849 1,763,034,980 2016-04-30
2407 2016-05-10 431,676,727 257,500 24.4849 1,763,034,980 2016-04-30
2408 2016-05-09 431,419,227 0 24.4703 1,763,034,980 2016-04-30
2409 2016-05-06 431,419,227 0 24.4703 1,763,034,980 2016-04-30
2410 2016-05-05 431,419,227 0 24.4703 1,763,034,980 2016-04-30
2411 2016-05-04 431,419,227 0 24.4703 1,763,034,980 2016-04-30
2412 2016-05-03 431,419,227 10,000 24.4703 1,763,034,980 2016-04-30
2413 2016-04-29 431,409,227 14,500 24.4697 1,763,034,980 2016-03-31
2414 2016-04-28 431,394,727 3,500 24.4689 1,763,034,980 2016-03-31
2415 2016-04-27 431,391,227 0 24.4687 1,763,034,980 2016-03-31
2416 2016-04-26 431,391,227 13,700 24.4687 1,763,034,980 2016-03-31
2417 2016-04-25 431,377,527 2,000 24.4679 1,763,034,980 2016-03-31
2418 2016-04-22 431,375,527 0 24.4678 1,763,034,980 2016-03-31
2419 2016-04-21 431,375,527 1,000 24.4678 1,763,034,980 2016-03-31
2420 2016-04-20 431,374,527 9,500 24.4677 1,763,034,980 2016-03-31
2421 2016-04-19 431,365,027 -56,500 24.4672 1,763,034,980 2016-03-31
2422 2016-04-18 431,421,527 34,500 24.4704 1,763,034,980 2016-03-31
2423 2016-04-15 431,387,027 3,500 24.4684 1,763,034,980 2016-03-31
2424 2016-04-14 431,383,527 0 24.4682 1,763,034,980 2016-03-31
2425 2016-04-13 431,383,527 500 24.4682 1,763,034,980 2016-03-31
2426 2016-04-12 431,383,027 8,000 24.4682 1,763,034,980 2016-03-31
2427 2016-04-11 431,375,027 -263,000 24.4678 1,763,034,980 2016-03-31
2428 2016-04-08 431,638,027 261,500 24.4827 1,763,034,980 2016-03-31
2429 2016-04-07 431,376,527 500 24.4678 1,763,034,980 2016-03-31
2430 2016-04-06 431,376,027 -256,500 24.4678 1,763,034,980 2016-03-31
2431 2016-04-05 431,632,527 0 24.4824 1,763,034,980 2016-03-31
2432 2016-04-01 431,632,527 1,000 24.4824 1,763,034,980 2016-03-31
2433 2016-03-31 431,631,527 0 24.4823 1,763,034,980 2016-03-31
2434 2016-03-30 431,631,527 1,500 24.4823 1,763,034,980 2016-02-29
2435 2016-03-29 431,630,027 5,000 24.4822 1,763,034,980 2016-02-29
2436 2016-03-24 431,625,027 1,500 24.4819 1,763,034,980 2016-02-29
2437 2016-03-23 431,623,527 12,500 24.4818 1,763,034,980 2016-02-29
2438 2016-03-22 431,611,027 -8,173 24.4811 1,763,034,980 2016-02-29
2439 2016-03-21 431,619,200 500 24.4816 1,763,034,980 2016-02-29
2440 2016-03-18 431,618,700 43,000 24.4816 1,763,034,980 2016-02-29
2441 2016-03-17 431,575,700 56,000 24.4791 1,763,034,980 2016-02-29
2442 2016-03-16 431,519,700 -106,200 24.4760 1,763,034,980 2016-02-29
2443 2016-03-15 431,625,900 23,000 24.4820 1,763,034,980 2016-02-29
2444 2016-03-14 431,602,900 -13,000 24.4807 1,763,034,980 2016-02-29
2445 2016-03-11 431,615,900 211,500 24.4814 1,763,034,980 2016-02-29
2446 2016-03-10 431,404,400 0 24.4694 1,763,034,980 2016-02-29
2447 2016-03-09 431,404,400 349,000 24.4694 1,763,034,980 2016-02-29
2448 2016-03-08 431,055,400 9,500 24.4496 1,763,034,980 2016-02-29
2449 2016-03-07 431,045,900 530,000 24.4491 1,763,034,980 2016-02-29
2450 2016-03-04 430,515,900 0 24.4190 1,763,034,980 2016-02-29
2451 2016-03-03 430,515,900 25,000 24.4190 1,763,034,980 2016-02-29
2452 2016-03-02 430,490,900 55,500 24.4176 1,763,034,980 2016-02-29
2453 2016-03-01 430,435,400 10,500 24.4145 1,763,034,980 2016-02-29
2454 2016-02-29 430,424,900 41,000 24.4139 1,763,034,980 2016-02-29
2455 2016-02-26 430,383,900 1,000 24.4115 1,763,034,980 2016-01-31
2456 2016-02-25 430,382,900 5,000 24.4115 1,763,034,980 2016-01-31
2457 2016-02-24 430,377,900 80,000 24.4112 1,763,034,980 2016-01-31
2458 2016-02-23 430,297,900 0 24.4067 1,763,034,980 2016-01-31
2459 2016-02-22 430,297,900 22,000 24.4067 1,763,034,980 2016-01-31
2460 2016-02-19 430,275,900 7,500 24.4054 1,763,034,980 2016-01-31
2461 2016-02-18 430,268,400 19,000 24.4050 1,763,034,980 2016-01-31
2462 2016-02-17 430,249,400 5,500 24.4039 1,763,034,980 2016-01-31
2463 2016-02-16 430,243,900 -500 24.4036 1,763,034,980 2016-01-31
2464 2016-02-15 430,244,400 2,500 24.4036 1,763,034,980 2016-01-31
2465 2016-02-12 430,241,900 19,000 24.4035 1,763,034,980 2016-01-31
2466 2016-02-11 430,222,900 33,500 24.4024 1,763,034,980 2016-01-31
2467 2016-02-05 430,189,400 16,000 24.4005 1,763,034,980 2016-01-31
2468 2016-02-04 430,173,400 23,000 24.3996 1,763,034,980 2016-01-31
2469 2016-02-03 430,150,400 3,500 24.3983 1,763,034,980 2016-01-31
2470 2016-02-02 430,146,900 10,000 24.3981 1,763,034,980 2016-01-31
2471 2016-02-01 430,136,900 12,000 24.3975 1,763,034,980 2016-01-31
2472 2016-01-29 430,124,900 2,500 24.3968 1,763,034,980 2016-01-04
2473 2016-01-28 430,122,400 46,500 24.3967 1,763,034,980 2016-01-04
2474 2016-01-27 430,075,900 0 24.3941 1,763,034,980 2016-01-04
2475 2016-01-26 430,075,900 97,000 24.3941 1,763,034,980 2016-01-04
2476 2016-01-25 429,978,900 72,000 24.3886 1,763,034,980 2016-01-04
2477 2016-01-22 429,906,900 8,500 24.3845 1,763,034,980 2016-01-04
2478 2016-01-21 429,898,400 11,500 24.3840 1,763,034,980 2016-01-04
2479 2016-01-20 429,886,900 90,500 24.3833 1,763,034,980 2016-01-04
2480 2016-01-19 429,796,400 6,500 24.3782 1,763,034,980 2016-01-04
2481 2016-01-18 429,789,900 10,500 24.3778 1,763,034,980 2016-01-04
2482 2016-01-15 429,779,400 -2,000 24.3772 1,763,034,980 2016-01-04
2483 2016-01-14 429,781,400 500 24.3774 1,763,034,980 2016-01-04
2484 2016-01-13 429,780,900 -241,500 24.3773 1,763,034,980 2016-01-04
2485 2016-01-12 430,022,400 -219,000 24.3910 1,763,034,980 2016-01-04
2486 2016-01-11 430,241,400 -71,500 24.4035 1,763,034,980 2016-01-04
2487 2016-01-08 430,312,900 98,653,000 24.4075 1,763,034,980 2016-01-04
2488 2016-01-07 331,659,900 -91,500 18.8119 1,763,034,980 2016-01-04
2489 2016-01-06 331,751,400 3,000 18.8171 1,763,034,980 2016-01-04
2490 2016-01-05 331,748,400 254,500 18.8169 1,763,034,980 2016-01-04
2491 2016-01-04 331,493,900 36,500 18.8025 1,763,034,980 2016-01-04
2492 2015-12-31 331,457,400 0 19.3706 1,711,136,980 2015-12-31
2493 2015-12-30 331,457,400 38,500 19.3706 1,711,136,980 2015-12-03
2494 2015-12-29 331,418,900 -5,032,000 19.3683 1,711,136,980 2015-12-03
2495 2015-12-28 336,450,900 -2,931,000 19.6624 1,711,136,980 2015-12-03
2496 2015-12-24 339,381,900 0 19.8337 1,711,136,980 2015-12-03
2497 2015-12-23 339,381,900 -2,115,000 19.8337 1,711,136,980 2015-12-03
2498 2015-12-22 341,496,900 -10,971,500 19.9573 1,711,136,980 2015-12-03
2499 2015-12-21 352,468,400 -7,573,500 20.5985 1,711,136,980 2015-12-03
2500 2015-12-18 360,041,900 -271,500 21.0411 1,711,136,980 2015-12-03
2501 2015-12-17 360,313,400 -217,500 21.0570 1,711,136,980 2015-12-03
2502 2015-12-16 360,530,900 -1,960,000 21.0697 1,711,136,980 2015-12-03
2503 2015-12-15 362,490,900 -1,423,500 21.1842 1,711,136,980 2015-12-03
2504 2015-12-14 363,914,400 -1,478,000 21.2674 1,711,136,980 2015-12-03
2505 2015-12-11 365,392,400 -750,500 21.3538 1,711,136,980 2015-12-03
2506 2015-12-10 366,142,900 -2,079,000 21.3976 1,711,136,980 2015-12-03
2507 2015-12-09 368,221,900 -670,500 21.5191 1,711,136,980 2015-12-03
2508 2015-12-08 368,892,400 -2,098,500 21.5583 1,711,136,980 2015-12-03
2509 2015-12-07 370,990,900 -30,506,600 21.6810 1,711,136,980 2015-12-03
2510 2015-12-04 401,497,500 120,000 23.4638 1,711,136,980 2015-12-03
2511 2015-12-03 401,377,500 23.4568 1,711,136,980 2015-12-03

Webb-site Database - Powered By Linux Group

Back to top