KPa-BM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2015-10-08 | 2017-10-23 | 2017-10-24 | |
| HK Main | 02663 | 2017-10-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-10 | 71,109,900 | -400,000 | 12.7682 | 556,930,000 | 2026-05-31 |
| 2 | 2026-06-09 | 71,509,900 | -1,010,000 | 12.8400 | 556,930,000 | 2026-05-31 |
| 3 | 2026-06-08 | 72,519,900 | 40,000 | 13.0214 | 556,930,000 | 2026-05-31 |
| 4 | 2026-06-05 | 72,479,900 | 0 | 13.0142 | 556,930,000 | 2026-05-31 |
| 5 | 2026-06-04 | 72,479,900 | 120,000 | 13.0142 | 556,930,000 | 2026-05-31 |
| 6 | 2026-06-03 | 72,359,900 | 40,000 | 12.9926 | 556,930,000 | 2026-05-31 |
| 7 | 2026-06-02 | 72,319,900 | 0 | 12.9855 | 556,930,000 | 2026-05-31 |
| 8 | 2026-06-01 | 72,319,900 | -300,000 | 12.9855 | 556,930,000 | 2026-05-31 |
| 9 | 2026-05-29 | 72,619,900 | 160,000 | 13.0393 | 556,930,000 | 2026-04-30 |
| 10 | 2026-05-28 | 72,459,900 | 190,000 | 13.0106 | 556,930,000 | 2026-04-30 |
| 11 | 2026-05-27 | 72,269,900 | 540,000 | 12.9765 | 556,930,000 | 2026-04-30 |
| 12 | 2026-05-26 | 71,729,900 | 0 | 12.8795 | 556,930,000 | 2026-04-30 |
| 13 | 2026-05-22 | 71,729,900 | 0 | 12.8795 | 556,930,000 | 2026-04-30 |
| 14 | 2026-05-21 | 71,729,900 | 0 | 12.8795 | 556,930,000 | 2026-04-30 |
| 15 | 2026-05-20 | 71,729,900 | 10,000 | 12.8795 | 556,930,000 | 2026-04-30 |
| 16 | 2026-05-19 | 71,719,900 | 0 | 12.8777 | 556,930,000 | 2026-04-30 |
| 17 | 2026-05-18 | 71,719,900 | 200,000 | 12.8777 | 556,930,000 | 2026-04-30 |
| 18 | 2026-05-15 | 71,519,900 | 60,000 | 12.8418 | 556,930,000 | 2026-04-30 |
| 19 | 2026-05-14 | 71,459,900 | 230,000 | 12.8310 | 556,930,000 | 2026-04-30 |
| 20 | 2026-05-13 | 71,229,900 | 0 | 12.7897 | 556,930,000 | 2026-04-30 |
| 21 | 2026-05-12 | 71,229,900 | 10,000 | 12.7897 | 556,930,000 | 2026-04-30 |
| 22 | 2026-05-11 | 71,219,900 | 10,000 | 12.7879 | 556,930,000 | 2026-04-30 |
| 23 | 2026-05-08 | 71,209,900 | 10,000 | 12.7861 | 556,930,000 | 2026-04-30 |
| 24 | 2026-05-07 | 71,199,900 | 10,000 | 12.7844 | 556,930,000 | 2026-04-30 |
| 25 | 2026-05-06 | 71,189,900 | 0 | 12.7826 | 556,930,000 | 2026-04-30 |
| 26 | 2026-05-05 | 71,189,900 | 10,000 | 12.7826 | 556,930,000 | 2026-04-30 |
| 27 | 2026-05-04 | 71,179,900 | 10,000 | 12.7808 | 556,930,000 | 2026-04-30 |
| 28 | 2026-04-30 | 71,169,900 | -60,000 | 12.7790 | 556,930,000 | 2026-04-30 |
| 29 | 2026-04-29 | 71,229,900 | 10,000 | 12.7897 | 556,930,000 | 2026-03-31 |
| 30 | 2026-04-28 | 71,219,900 | 0 | 12.7879 | 556,930,000 | 2026-03-31 |
| 31 | 2026-04-27 | 71,219,900 | 0 | 12.7879 | 556,930,000 | 2026-03-31 |
| 32 | 2026-04-24 | 71,219,900 | 0 | 12.7879 | 556,930,000 | 2026-03-31 |
| 33 | 2026-04-23 | 71,219,900 | 10,000 | 12.7879 | 556,930,000 | 2026-03-31 |
| 34 | 2026-04-22 | 71,209,900 | 0 | 12.7861 | 556,930,000 | 2026-03-31 |
| 35 | 2026-04-21 | 71,209,900 | 0 | 12.7861 | 556,930,000 | 2026-03-31 |
| 36 | 2026-04-20 | 71,209,900 | 0 | 12.7861 | 556,930,000 | 2026-03-31 |
| 37 | 2026-04-17 | 71,209,900 | -440,000 | 12.7861 | 556,930,000 | 2026-03-31 |
| 38 | 2026-04-16 | 71,649,900 | -80,000 | 12.8652 | 556,930,000 | 2026-03-31 |
| 39 | 2026-04-15 | 71,729,900 | 0 | 12.8795 | 556,930,000 | 2026-03-31 |
| 40 | 2026-04-14 | 71,729,900 | -270,000 | 12.8795 | 556,930,000 | 2026-03-31 |
| 41 | 2026-04-13 | 71,999,900 | 0 | 12.9280 | 556,930,000 | 2026-03-31 |
| 42 | 2026-04-10 | 71,999,900 | 0 | 12.9280 | 556,930,000 | 2026-03-31 |
| 43 | 2026-04-09 | 71,999,900 | -300,000 | 12.9280 | 556,930,000 | 2026-03-31 |
| 44 | 2026-04-08 | 72,299,900 | -20,000 | 12.9819 | 556,930,000 | 2026-03-31 |
| 45 | 2026-04-02 | 72,319,900 | -10,000 | 12.9855 | 556,930,000 | 2026-03-31 |
| 46 | 2026-04-01 | 72,329,900 | -160,000 | 12.9873 | 556,930,000 | 2026-03-31 |
| 47 | 2026-03-31 | 72,489,900 | -10,000 | 13.0160 | 556,930,000 | 2026-03-31 |
| 48 | 2026-03-30 | 72,499,900 | 0 | 13.0178 | 556,930,000 | 2026-02-28 |
| 49 | 2026-03-27 | 72,499,900 | -270,000 | 13.0178 | 556,930,000 | 2026-02-28 |
| 50 | 2026-03-26 | 72,769,900 | 0 | 13.0663 | 556,930,000 | 2026-02-28 |
| 51 | 2026-03-25 | 72,769,900 | -20,000 | 13.0663 | 556,930,000 | 2026-02-28 |
| 52 | 2026-03-24 | 72,789,900 | 0 | 13.0698 | 556,930,000 | 2026-02-28 |
| 53 | 2026-03-23 | 72,789,900 | 0 | 13.0698 | 556,930,000 | 2026-02-28 |
| 54 | 2026-03-20 | 72,789,900 | 0 | 13.0698 | 556,930,000 | 2026-02-28 |
| 55 | 2026-03-19 | 72,789,900 | 0 | 13.0698 | 556,930,000 | 2026-02-28 |
| 56 | 2026-03-18 | 72,789,900 | 0 | 13.0698 | 556,930,000 | 2026-02-28 |
| 57 | 2026-03-17 | 72,789,900 | 0 | 13.0698 | 556,930,000 | 2026-02-28 |
| 58 | 2026-03-16 | 72,789,900 | -40,000 | 13.0698 | 556,930,000 | 2026-02-28 |
| 59 | 2026-03-13 | 72,829,900 | 0 | 13.0770 | 556,930,000 | 2026-02-28 |
| 60 | 2026-03-12 | 72,829,900 | 0 | 13.0770 | 556,930,000 | 2026-02-28 |
| 61 | 2026-03-11 | 72,829,900 | 0 | 13.0770 | 556,930,000 | 2026-02-28 |
| 62 | 2026-03-10 | 72,829,900 | 0 | 13.0770 | 556,930,000 | 2026-02-28 |
| 63 | 2026-03-09 | 72,829,900 | 0 | 13.0770 | 556,930,000 | 2026-02-28 |
| 64 | 2026-03-06 | 72,829,900 | 10,000 | 13.0770 | 556,930,000 | 2026-02-28 |
| 65 | 2026-03-05 | 72,819,900 | 110,000 | 13.0752 | 556,930,000 | 2026-02-28 |
| 66 | 2026-03-04 | 72,709,900 | 0 | 13.0555 | 556,930,000 | 2026-02-28 |
| 67 | 2026-03-03 | 72,709,900 | 0 | 13.0555 | 556,930,000 | 2026-02-28 |
| 68 | 2026-03-02 | 72,709,900 | 0 | 13.0555 | 556,930,000 | 2026-02-28 |
| 69 | 2026-02-27 | 72,709,900 | 0 | 13.0555 | 556,930,000 | 2026-01-31 |
| 70 | 2026-02-26 | 72,709,900 | 0 | 13.0555 | 556,930,000 | 2026-01-31 |
| 71 | 2026-02-25 | 72,709,900 | 0 | 13.0555 | 556,930,000 | 2026-01-31 |
| 72 | 2026-02-24 | 72,709,900 | 160,000 | 13.0555 | 556,930,000 | 2026-01-31 |
| 73 | 2026-02-23 | 72,549,900 | 0 | 13.0268 | 556,930,000 | 2026-01-31 |
| 74 | 2026-02-20 | 72,549,900 | 0 | 13.0268 | 556,930,000 | 2026-01-31 |
| 75 | 2026-02-16 | 72,549,900 | 0 | 13.0268 | 556,930,000 | 2026-01-31 |
| 76 | 2026-02-13 | 72,549,900 | 0 | 13.0268 | 556,930,000 | 2026-01-31 |
| 77 | 2026-02-12 | 72,549,900 | 0 | 13.0268 | 556,930,000 | 2026-01-31 |
| 78 | 2026-02-11 | 72,549,900 | -10,000 | 13.0268 | 556,930,000 | 2026-01-31 |
| 79 | 2026-02-10 | 72,559,900 | 0 | 13.0285 | 556,930,000 | 2026-01-31 |
| 80 | 2026-02-09 | 72,559,900 | 0 | 13.0285 | 556,930,000 | 2026-01-31 |
| 81 | 2026-02-06 | 72,559,900 | -10,000 | 13.0285 | 556,930,000 | 2026-01-31 |
| 82 | 2026-02-05 | 72,569,900 | 0 | 13.0303 | 556,930,000 | 2026-01-31 |
| 83 | 2026-02-04 | 72,569,900 | 70,000 | 13.0303 | 556,930,000 | 2026-01-31 |
| 84 | 2026-02-03 | 72,499,900 | 0 | 13.0178 | 556,930,000 | 2026-01-31 |
| 85 | 2026-02-02 | 72,499,900 | 0 | 13.0178 | 556,930,000 | 2026-01-31 |
| 86 | 2026-01-30 | 72,499,900 | 0 | 13.0178 | 556,930,000 | 2025-12-31 |
| 87 | 2026-01-29 | 72,499,900 | 0 | 13.0178 | 556,930,000 | 2025-12-31 |
| 88 | 2026-01-28 | 72,499,900 | 250,000 | 13.0178 | 556,930,000 | 2025-12-31 |
| 89 | 2026-01-27 | 72,249,900 | 30,000 | 12.9729 | 556,930,000 | 2025-12-31 |
| 90 | 2026-01-26 | 72,219,900 | -150,000 | 12.9675 | 556,930,000 | 2025-12-31 |
| 91 | 2026-01-23 | 72,369,900 | 80,000 | 12.9944 | 556,930,000 | 2025-12-31 |
| 92 | 2026-01-22 | 72,289,900 | 100,000 | 12.9801 | 556,930,000 | 2025-12-31 |
| 93 | 2026-01-21 | 72,189,900 | -30,000 | 12.9621 | 556,930,000 | 2025-12-31 |
| 94 | 2026-01-20 | 72,219,900 | 0 | 12.9675 | 556,930,000 | 2025-12-31 |
| 95 | 2026-01-19 | 72,219,900 | 60,000 | 12.9675 | 556,930,000 | 2025-12-31 |
| 96 | 2026-01-16 | 72,159,900 | 0 | 12.9567 | 556,930,000 | 2025-12-31 |
| 97 | 2026-01-15 | 72,159,900 | -250,000 | 12.9567 | 556,930,000 | 2025-12-31 |
| 98 | 2026-01-14 | 72,409,900 | -780,000 | 13.0016 | 556,930,000 | 2025-12-31 |
| 99 | 2026-01-13 | 73,189,900 | -180,000 | 13.1417 | 556,930,000 | 2025-12-31 |
| 100 | 2026-01-12 | 73,369,900 | 0 | 13.1740 | 556,930,000 | 2025-12-31 |
| 101 | 2026-01-09 | 73,369,900 | -300,000 | 13.1740 | 556,930,000 | 2025-12-31 |
| 102 | 2026-01-08 | 73,669,900 | -200,000 | 13.2279 | 556,930,000 | 2025-12-31 |
| 103 | 2026-01-07 | 73,869,900 | 0 | 13.2638 | 556,930,000 | 2025-12-31 |
| 104 | 2026-01-06 | 73,869,900 | 10,000 | 13.2638 | 556,930,000 | 2025-12-31 |
| 105 | 2026-01-05 | 73,859,900 | -120,000 | 13.2620 | 556,930,000 | 2025-12-31 |
| 106 | 2026-01-02 | 73,979,900 | 0 | 13.2835 | 556,930,000 | 2025-12-31 |
| 107 | 2025-12-31 | 73,979,900 | 0 | 13.2835 | 556,930,000 | 2025-12-31 |
| 108 | 2025-12-30 | 73,979,900 | -530,000 | 13.2835 | 556,930,000 | 2025-11-30 |
| 109 | 2025-12-29 | 74,509,900 | 40,000 | 13.3787 | 556,930,000 | 2025-11-30 |
| 110 | 2025-12-24 | 74,469,900 | 0 | 13.3715 | 556,930,000 | 2025-11-30 |
| 111 | 2025-12-23 | 74,469,900 | 0 | 13.3715 | 556,930,000 | 2025-11-30 |
| 112 | 2025-12-22 | 74,469,900 | 0 | 13.3715 | 556,930,000 | 2025-11-30 |
| 113 | 2025-12-19 | 74,469,900 | -80,000 | 13.3715 | 556,930,000 | 2025-11-30 |
| 114 | 2025-12-18 | 74,549,900 | 0 | 13.3859 | 556,930,000 | 2025-11-30 |
| 115 | 2025-12-17 | 74,549,900 | 0 | 13.3859 | 556,930,000 | 2025-11-30 |
| 116 | 2025-12-16 | 74,549,900 | 0 | 13.3859 | 556,930,000 | 2025-11-30 |
| 117 | 2025-12-15 | 74,549,900 | -180,000 | 13.3859 | 556,930,000 | 2025-11-30 |
| 118 | 2025-12-12 | 74,729,900 | -10,000 | 13.4182 | 556,930,000 | 2025-11-30 |
| 119 | 2025-12-11 | 74,739,900 | 0 | 13.4200 | 556,930,000 | 2025-11-30 |
| 120 | 2025-12-10 | 74,739,900 | -220,000 | 13.4200 | 556,930,000 | 2025-11-30 |
| 121 | 2025-12-09 | 74,959,900 | -100,000 | 13.4595 | 556,930,000 | 2025-11-30 |
| 122 | 2025-12-08 | 75,059,900 | -80,000 | 13.4774 | 556,930,000 | 2025-11-30 |
| 123 | 2025-12-05 | 75,139,900 | 0 | 13.4918 | 556,930,000 | 2025-11-30 |
| 124 | 2025-12-04 | 75,139,900 | 60,000 | 13.4918 | 556,930,000 | 2025-11-30 |
| 125 | 2025-12-03 | 75,079,900 | -120,000 | 13.4810 | 556,930,000 | 2025-11-30 |
| 126 | 2025-12-02 | 75,199,900 | -190,000 | 13.5026 | 556,930,000 | 2025-11-30 |
| 127 | 2025-12-01 | 75,389,900 | 30,000 | 13.5367 | 556,930,000 | 2025-11-30 |
| 128 | 2025-11-28 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-10-31 |
| 129 | 2025-11-27 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-10-31 |
| 130 | 2025-11-26 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-10-31 |
| 131 | 2025-11-25 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-10-31 |
| 132 | 2025-11-24 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-10-31 |
| 133 | 2025-11-21 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-10-31 |
| 134 | 2025-11-20 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-10-31 |
| 135 | 2025-11-19 | 75,359,900 | 40,000 | 13.5313 | 556,930,000 | 2025-10-31 |
| 136 | 2025-11-18 | 75,319,900 | 10,000 | 13.5241 | 556,930,000 | 2025-10-31 |
| 137 | 2025-11-17 | 75,309,900 | 150,000 | 13.5223 | 556,930,000 | 2025-10-31 |
| 138 | 2025-11-14 | 75,159,900 | 0 | 13.4954 | 556,930,000 | 2025-10-31 |
| 139 | 2025-11-13 | 75,159,900 | 200,000 | 13.4954 | 556,930,000 | 2025-10-31 |
| 140 | 2025-11-12 | 74,959,900 | 500,000 | 13.4595 | 556,930,000 | 2025-10-31 |
| 141 | 2025-11-11 | 74,459,900 | 0 | 13.3697 | 556,930,000 | 2025-10-31 |
| 142 | 2025-11-10 | 74,459,900 | -90,000 | 13.3697 | 556,930,000 | 2025-10-31 |
| 143 | 2025-11-07 | 74,549,900 | 0 | 13.3859 | 556,930,000 | 2025-10-31 |
| 144 | 2025-11-06 | 74,549,900 | 0 | 13.3859 | 556,930,000 | 2025-10-31 |
| 145 | 2025-11-05 | 74,549,900 | -360,000 | 13.3859 | 556,930,000 | 2025-10-31 |
| 146 | 2025-11-04 | 74,909,900 | 0 | 13.4505 | 556,930,000 | 2025-10-31 |
| 147 | 2025-11-03 | 74,909,900 | -10,000 | 13.4505 | 556,930,000 | 2025-10-31 |
| 148 | 2025-10-31 | 74,919,900 | -40,000 | 13.4523 | 556,930,000 | 2025-10-31 |
| 149 | 2025-10-30 | 74,959,900 | 0 | 13.4595 | 556,930,000 | 2025-09-30 |
| 150 | 2025-10-28 | 74,959,900 | 0 | 13.4595 | 556,930,000 | 2025-09-30 |
| 151 | 2025-10-27 | 74,959,900 | -40,000 | 13.4595 | 556,930,000 | 2025-09-30 |
| 152 | 2025-10-24 | 74,999,900 | 0 | 13.4667 | 556,930,000 | 2025-09-30 |
| 153 | 2025-10-23 | 74,999,900 | 470,000 | 13.4667 | 556,930,000 | 2025-09-30 |
| 154 | 2025-10-22 | 74,529,900 | 0 | 13.3823 | 556,930,000 | 2025-09-30 |
| 155 | 2025-10-21 | 74,529,900 | 0 | 13.3823 | 556,930,000 | 2025-09-30 |
| 156 | 2025-10-20 | 74,529,900 | 0 | 13.3823 | 556,930,000 | 2025-09-30 |
| 157 | 2025-10-17 | 74,529,900 | -80,000 | 13.3823 | 556,930,000 | 2025-09-30 |
| 158 | 2025-10-16 | 74,609,900 | 0 | 13.3966 | 556,930,000 | 2025-09-30 |
| 159 | 2025-10-15 | 74,609,900 | -20,000 | 13.3966 | 556,930,000 | 2025-09-30 |
| 160 | 2025-10-14 | 74,629,900 | 200,000 | 13.4002 | 556,930,000 | 2025-09-30 |
| 161 | 2025-10-13 | 74,429,900 | 80,000 | 13.3643 | 556,930,000 | 2025-09-30 |
| 162 | 2025-10-10 | 74,349,900 | 100,000 | 13.3500 | 556,930,000 | 2025-09-30 |
| 163 | 2025-10-09 | 74,249,900 | 90,000 | 13.3320 | 556,930,000 | 2025-09-30 |
| 164 | 2025-10-08 | 74,159,900 | 40,000 | 13.3158 | 556,930,000 | 2025-09-30 |
| 165 | 2025-10-06 | 74,119,900 | 130,000 | 13.3087 | 556,930,000 | 2025-09-30 |
| 166 | 2025-10-03 | 73,989,900 | -130,000 | 13.2853 | 556,930,000 | 2025-09-30 |
| 167 | 2025-10-02 | 74,119,900 | -160,000 | 13.3087 | 556,930,000 | 2025-09-30 |
| 168 | 2025-09-30 | 74,279,900 | -40,000 | 13.3374 | 556,930,000 | 2025-09-30 |
| 169 | 2025-09-29 | 74,319,900 | 0 | 13.3446 | 556,930,000 | 2025-08-31 |
| 170 | 2025-09-26 | 74,319,900 | 0 | 13.3446 | 556,930,000 | 2025-08-31 |
| 171 | 2025-09-25 | 74,319,900 | 0 | 13.3446 | 556,930,000 | 2025-08-31 |
| 172 | 2025-09-24 | 74,319,900 | 0 | 13.3446 | 556,930,000 | 2025-08-31 |
| 173 | 2025-09-23 | 74,319,900 | -110,000 | 13.3446 | 556,930,000 | 2025-08-31 |
| 174 | 2025-09-22 | 74,429,900 | 0 | 13.3643 | 556,930,000 | 2025-08-31 |
| 175 | 2025-09-19 | 74,429,900 | 90,000 | 13.3643 | 556,930,000 | 2025-08-31 |
| 176 | 2025-09-18 | 74,339,900 | -30,000 | 13.3482 | 556,930,000 | 2025-08-31 |
| 177 | 2025-09-17 | 74,369,900 | 0 | 13.3535 | 556,930,000 | 2025-08-31 |
| 178 | 2025-09-16 | 74,369,900 | 100,000 | 13.3535 | 556,930,000 | 2025-08-31 |
| 179 | 2025-09-15 | 74,269,900 | 70,000 | 13.3356 | 556,930,000 | 2025-08-31 |
| 180 | 2025-09-12 | 74,199,900 | 0 | 13.3230 | 556,930,000 | 2025-08-31 |
| 181 | 2025-09-11 | 74,199,900 | 0 | 13.3230 | 556,930,000 | 2025-08-31 |
| 182 | 2025-09-10 | 74,199,900 | 20,000 | 13.3230 | 556,930,000 | 2025-08-31 |
| 183 | 2025-09-09 | 74,179,900 | -280,000 | 13.3194 | 556,930,000 | 2025-08-31 |
| 184 | 2025-09-08 | 74,459,900 | -30,000 | 13.3697 | 556,930,000 | 2025-08-31 |
| 185 | 2025-09-05 | 74,489,900 | -70,000 | 13.3751 | 556,930,000 | 2025-08-31 |
| 186 | 2025-09-04 | 74,559,900 | -200,000 | 13.3877 | 556,930,000 | 2025-08-31 |
| 187 | 2025-09-03 | 74,759,900 | -560,000 | 13.4236 | 556,930,000 | 2025-08-31 |
| 188 | 2025-09-02 | 75,319,900 | -40,000 | 13.5241 | 556,930,000 | 2025-08-31 |
| 189 | 2025-09-01 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-08-31 |
| 190 | 2025-08-29 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-07-31 |
| 191 | 2025-08-28 | 75,359,900 | 0 | 13.5313 | 556,930,000 | 2025-07-31 |
| 192 | 2025-08-27 | 75,359,900 | 200,000 | 13.5313 | 556,930,000 | 2025-07-31 |
| 193 | 2025-08-26 | 75,159,900 | -30,000 | 13.4954 | 556,930,000 | 2025-07-31 |
| 194 | 2025-08-25 | 75,189,900 | 0 | 13.5008 | 556,930,000 | 2025-07-31 |
| 195 | 2025-08-22 | 75,189,900 | -740,000 | 13.5008 | 556,930,000 | 2025-07-31 |
| 196 | 2025-08-21 | 75,929,900 | 0 | 13.6337 | 556,930,000 | 2025-07-31 |
| 197 | 2025-08-20 | 75,929,900 | 0 | 13.6337 | 556,930,000 | 2025-07-31 |
| 198 | 2025-08-19 | 75,929,900 | 0 | 13.6337 | 556,930,000 | 2025-07-31 |
| 199 | 2025-08-18 | 75,929,900 | 0 | 13.6337 | 556,930,000 | 2025-07-31 |
| 200 | 2025-08-15 | 75,929,900 | 0 | 13.6337 | 556,930,000 | 2025-07-31 |
| 201 | 2025-08-14 | 75,929,900 | 0 | 13.6337 | 556,930,000 | 2025-07-31 |
| 202 | 2025-08-13 | 75,929,900 | 50,000 | 13.6337 | 556,930,000 | 2025-07-31 |
| 203 | 2025-08-12 | 75,879,900 | 0 | 13.6247 | 556,930,000 | 2025-07-31 |
| 204 | 2025-08-11 | 75,879,900 | 20,000 | 13.6247 | 556,930,000 | 2025-07-31 |
| 205 | 2025-08-08 | 75,859,900 | 0 | 13.6211 | 556,930,000 | 2025-07-31 |
| 206 | 2025-08-07 | 75,859,900 | -30,000 | 13.6211 | 556,930,000 | 2025-07-31 |
| 207 | 2025-08-06 | 75,889,900 | 0 | 13.6265 | 556,930,000 | 2025-07-31 |
| 208 | 2025-08-05 | 75,889,900 | -420,000 | 13.6265 | 556,930,000 | 2025-07-31 |
| 209 | 2025-08-04 | 76,309,900 | 0 | 13.7019 | 556,930,000 | 2025-07-31 |
| 210 | 2025-08-01 | 76,309,900 | 0 | 13.7019 | 556,930,000 | 2025-07-31 |
| 211 | 2025-07-31 | 76,309,900 | -60,000 | 13.7019 | 556,930,000 | 2025-07-31 |
| 212 | 2025-07-30 | 76,369,900 | 150,000 | 13.7127 | 556,930,000 | 2025-06-30 |
| 213 | 2025-07-29 | 76,219,900 | 70,000 | 13.6857 | 556,930,000 | 2025-06-30 |
| 214 | 2025-07-28 | 76,149,900 | 30,000 | 13.6732 | 556,930,000 | 2025-06-30 |
| 215 | 2025-07-25 | 76,119,900 | 0 | 13.6678 | 556,930,000 | 2025-06-30 |
| 216 | 2025-07-24 | 76,119,900 | -30,000 | 13.6678 | 556,930,000 | 2025-06-30 |
| 217 | 2025-07-23 | 76,149,900 | 0 | 13.6732 | 556,930,000 | 2025-06-30 |
| 218 | 2025-07-22 | 76,149,900 | 50,000 | 13.6732 | 556,930,000 | 2025-06-30 |
| 219 | 2025-07-21 | 76,099,900 | 0 | 13.6642 | 556,930,000 | 2025-06-30 |
| 220 | 2025-07-18 | 76,099,900 | 0 | 13.6642 | 556,930,000 | 2025-06-30 |
| 221 | 2025-07-17 | 76,099,900 | -210,000 | 13.6642 | 556,930,000 | 2025-06-30 |
| 222 | 2025-07-16 | 76,309,900 | 180,000 | 13.7019 | 556,930,000 | 2025-06-30 |
| 223 | 2025-07-15 | 76,129,900 | 0 | 13.6696 | 556,930,000 | 2025-06-30 |
| 224 | 2025-07-14 | 76,129,900 | 0 | 13.6696 | 556,930,000 | 2025-06-30 |
| 225 | 2025-07-11 | 76,129,900 | 230,000 | 13.6696 | 556,930,000 | 2025-06-30 |
| 226 | 2025-07-10 | 75,899,900 | -800,000 | 13.6283 | 556,930,000 | 2025-06-30 |
| 227 | 2025-07-09 | 76,699,900 | -40,000 | 13.7719 | 556,930,000 | 2025-06-30 |
| 228 | 2025-07-08 | 76,739,900 | 0 | 13.7791 | 556,930,000 | 2025-06-30 |
| 229 | 2025-07-07 | 76,739,900 | -10,000 | 13.7791 | 556,930,000 | 2025-06-30 |
| 230 | 2025-07-04 | 76,749,900 | 210,000 | 13.7809 | 556,930,000 | 2025-06-30 |
| 231 | 2025-07-03 | 76,539,900 | 170,000 | 13.7432 | 556,930,000 | 2025-06-30 |
| 232 | 2025-07-02 | 76,369,900 | 220,000 | 13.7127 | 556,930,000 | 2025-06-30 |
| 233 | 2025-06-30 | 76,149,900 | 110,000 | 13.6732 | 556,930,000 | 2025-06-30 |
| 234 | 2025-06-27 | 76,039,900 | 40,000 | 13.6534 | 556,930,000 | 2025-05-31 |
| 235 | 2025-06-26 | 75,999,900 | -30,000 | 13.6462 | 556,930,000 | 2025-05-31 |
| 236 | 2025-06-25 | 76,029,900 | 0 | 13.6516 | 556,930,000 | 2025-05-31 |
| 237 | 2025-06-24 | 76,029,900 | 0 | 13.6516 | 556,930,000 | 2025-05-31 |
| 238 | 2025-06-23 | 76,029,900 | 0 | 13.6516 | 556,930,000 | 2025-05-31 |
| 239 | 2025-06-20 | 76,029,900 | 0 | 13.6516 | 556,930,000 | 2025-05-31 |
| 240 | 2025-06-19 | 76,029,900 | 0 | 13.6516 | 556,930,000 | 2025-05-31 |
| 241 | 2025-06-18 | 76,029,900 | 0 | 13.6516 | 556,930,000 | 2025-05-31 |
| 242 | 2025-06-17 | 76,029,900 | 280,000 | 13.6516 | 556,930,000 | 2025-05-31 |
| 243 | 2025-06-16 | 75,749,900 | -30,000 | 13.6013 | 556,930,000 | 2025-05-31 |
| 244 | 2025-06-13 | 75,779,900 | -190,000 | 13.6067 | 556,930,000 | 2025-05-31 |
| 245 | 2025-06-12 | 75,969,900 | 10,000 | 13.6408 | 556,930,000 | 2025-05-31 |
| 246 | 2025-06-11 | 75,959,900 | 650,000 | 13.6390 | 556,930,000 | 2025-05-31 |
| 247 | 2025-06-10 | 75,309,900 | 350,000 | 13.5223 | 556,930,000 | 2025-05-31 |
| 248 | 2025-06-09 | 74,959,900 | 340,000 | 13.4595 | 556,930,000 | 2025-05-31 |
| 249 | 2025-06-06 | 74,619,900 | 220,000 | 13.3984 | 556,930,000 | 2025-05-31 |
| 250 | 2025-06-05 | 74,399,900 | 0 | 13.3589 | 556,930,000 | 2025-05-31 |
| 251 | 2025-06-04 | 74,399,900 | -90,000 | 13.3589 | 556,930,000 | 2025-05-31 |
| 252 | 2025-06-03 | 74,489,900 | 0 | 13.3751 | 556,930,000 | 2025-05-31 |
| 253 | 2025-06-02 | 74,489,900 | 30,000 | 13.3751 | 556,930,000 | 2025-05-31 |
| 254 | 2025-05-30 | 74,459,900 | 0 | 13.3697 | 556,930,000 | 2025-04-30 |
| 255 | 2025-05-29 | 74,459,900 | 0 | 13.3697 | 556,930,000 | 2025-04-30 |
| 256 | 2025-05-28 | 74,459,900 | 0 | 13.3697 | 556,930,000 | 2025-04-30 |
| 257 | 2025-05-27 | 74,459,900 | 0 | 13.3697 | 556,930,000 | 2025-04-30 |
| 258 | 2025-05-26 | 74,459,900 | 80,000 | 13.3697 | 556,930,000 | 2025-04-30 |
| 259 | 2025-05-23 | 74,379,900 | 0 | 13.3553 | 556,930,000 | 2025-04-30 |
| 260 | 2025-05-22 | 74,379,900 | 0 | 13.3553 | 556,930,000 | 2025-04-30 |
| 261 | 2025-05-21 | 74,379,900 | 0 | 13.3553 | 556,930,000 | 2025-04-30 |
| 262 | 2025-05-20 | 74,379,900 | 0 | 13.3553 | 556,930,000 | 2025-04-30 |
| 263 | 2025-05-19 | 74,379,900 | 10,000 | 13.3553 | 556,930,000 | 2025-04-30 |
| 264 | 2025-05-16 | 74,369,900 | 80,000 | 13.3535 | 556,930,000 | 2025-04-30 |
| 265 | 2025-05-15 | 74,289,900 | 0 | 13.3392 | 556,930,000 | 2025-04-30 |
| 266 | 2025-05-14 | 74,289,900 | 0 | 13.3392 | 556,930,000 | 2025-04-30 |
| 267 | 2025-05-13 | 74,289,900 | -690,000 | 13.3392 | 556,930,000 | 2025-04-30 |
| 268 | 2025-05-12 | 74,979,900 | 0 | 13.4631 | 556,930,000 | 2025-04-30 |
| 269 | 2025-05-09 | 74,979,900 | -40,000 | 13.4631 | 556,930,000 | 2025-04-30 |
| 270 | 2025-05-08 | 75,019,900 | 0 | 13.4703 | 556,930,000 | 2025-04-30 |
| 271 | 2025-05-07 | 75,019,900 | -30,000 | 13.4703 | 556,930,000 | 2025-04-30 |
| 272 | 2025-05-06 | 75,049,900 | -160,000 | 13.4756 | 556,930,000 | 2025-04-30 |
| 273 | 2025-05-02 | 75,209,900 | 60,000 | 13.5044 | 556,930,000 | 2025-04-30 |
| 274 | 2025-04-30 | 75,149,900 | 0 | 13.4936 | 556,930,000 | 2025-04-30 |
| 275 | 2025-04-29 | 75,149,900 | -150,000 | 13.4936 | 556,930,000 | 2025-03-31 |
| 276 | 2025-04-28 | 75,299,900 | 0 | 13.5205 | 556,930,000 | 2025-03-31 |
| 277 | 2025-04-25 | 75,299,900 | 0 | 13.5205 | 556,930,000 | 2025-03-31 |
| 278 | 2025-04-24 | 75,299,900 | -180,000 | 13.5205 | 556,930,000 | 2025-03-31 |
| 279 | 2025-04-23 | 75,479,900 | 0 | 13.5529 | 556,930,000 | 2025-03-31 |
| 280 | 2025-04-22 | 75,479,900 | 20,000 | 13.5529 | 556,930,000 | 2025-03-31 |
| 281 | 2025-04-17 | 75,459,900 | 0 | 13.5493 | 556,930,000 | 2025-03-31 |
| 282 | 2025-04-16 | 75,459,900 | 0 | 13.5493 | 556,930,000 | 2025-03-31 |
| 283 | 2025-04-15 | 75,459,900 | -170,000 | 13.5493 | 556,930,000 | 2025-03-31 |
| 284 | 2025-04-14 | 75,629,900 | 0 | 13.5798 | 556,930,000 | 2025-03-31 |
| 285 | 2025-04-11 | 75,629,900 | 40,000 | 13.5798 | 556,930,000 | 2025-03-31 |
| 286 | 2025-04-10 | 75,589,900 | -20,000 | 13.5726 | 556,930,000 | 2025-03-31 |
| 287 | 2025-04-09 | 75,609,900 | 10,000 | 13.5762 | 556,930,000 | 2025-03-31 |
| 288 | 2025-04-08 | 75,599,900 | 0 | 13.5744 | 556,930,000 | 2025-03-31 |
| 289 | 2025-04-07 | 75,599,900 | -40,000 | 13.5744 | 556,930,000 | 2025-03-31 |
| 290 | 2025-04-03 | 75,639,900 | 0 | 13.5816 | 556,930,000 | 2025-03-31 |
| 291 | 2025-04-02 | 75,639,900 | 20,000 | 13.5816 | 556,930,000 | 2025-03-31 |
| 292 | 2025-04-01 | 75,619,900 | 0 | 13.5780 | 556,930,000 | 2025-03-31 |
| 293 | 2025-03-31 | 75,619,900 | 0 | 13.5780 | 556,930,000 | 2025-03-31 |
| 294 | 2025-03-28 | 75,619,900 | 0 | 13.5780 | 556,930,000 | 2025-02-28 |
| 295 | 2025-03-27 | 75,619,900 | 0 | 13.5780 | 556,930,000 | 2025-02-28 |
| 296 | 2025-03-26 | 75,619,900 | 0 | 13.5780 | 556,930,000 | 2025-02-28 |
| 297 | 2025-03-25 | 75,619,900 | 0 | 13.5780 | 556,930,000 | 2025-02-28 |
| 298 | 2025-03-24 | 75,619,900 | -300,000 | 13.5780 | 556,930,000 | 2025-02-28 |
| 299 | 2025-03-21 | 75,919,900 | 0 | 13.6319 | 556,930,000 | 2025-02-28 |
| 300 | 2025-03-20 | 75,919,900 | -50,000 | 13.6319 | 556,930,000 | 2025-02-28 |
| 301 | 2025-03-19 | 75,969,900 | 0 | 13.6408 | 556,930,000 | 2025-02-28 |
| 302 | 2025-03-18 | 75,969,900 | 0 | 13.6408 | 556,930,000 | 2025-02-28 |
| 303 | 2025-03-17 | 75,969,900 | 0 | 13.6408 | 556,930,000 | 2025-02-28 |
| 304 | 2025-03-14 | 75,969,900 | -40,000 | 13.6408 | 556,930,000 | 2025-02-28 |
| 305 | 2025-03-13 | 76,009,900 | 750,000 | 13.6480 | 556,930,000 | 2025-02-28 |
| 306 | 2025-03-12 | 75,259,900 | 160,000 | 13.5133 | 556,930,000 | 2025-02-28 |
| 307 | 2025-03-11 | 75,099,900 | -160,000 | 13.4846 | 556,930,000 | 2025-02-28 |
| 308 | 2025-03-10 | 75,259,900 | 180,000 | 13.5133 | 556,930,000 | 2025-02-28 |
| 309 | 2025-03-07 | 75,079,900 | 20,000 | 13.4810 | 556,930,000 | 2025-02-28 |
| 310 | 2025-03-06 | 75,059,900 | 0 | 13.4774 | 556,930,000 | 2025-02-28 |
| 311 | 2025-03-05 | 75,059,900 | 0 | 13.4774 | 556,930,000 | 2025-02-28 |
| 312 | 2025-03-04 | 75,059,900 | 80,000 | 13.4774 | 556,930,000 | 2025-02-28 |
| 313 | 2025-03-03 | 74,979,900 | 540,000 | 13.4631 | 556,930,000 | 2025-02-28 |
| 314 | 2025-02-28 | 74,439,900 | 0 | 13.3661 | 556,930,000 | 2025-02-28 |
| 315 | 2025-02-27 | 74,439,900 | 0 | 13.3661 | 556,930,000 | 2025-01-31 |
| 316 | 2025-02-26 | 74,439,900 | 0 | 13.3661 | 556,930,000 | 2025-01-31 |
| 317 | 2025-02-25 | 74,439,900 | 190,000 | 13.3661 | 556,930,000 | 2025-01-31 |
| 318 | 2025-02-24 | 74,249,900 | 0 | 13.3320 | 556,930,000 | 2025-01-31 |
| 319 | 2025-02-21 | 74,249,900 | 10,000 | 13.3320 | 556,930,000 | 2025-01-31 |
| 320 | 2025-02-20 | 74,239,900 | 200,000 | 13.3302 | 556,930,000 | 2025-01-31 |
| 321 | 2025-02-19 | 74,039,900 | 0 | 13.2943 | 556,930,000 | 2025-01-31 |
| 322 | 2025-02-18 | 74,039,900 | 10,000 | 13.2943 | 556,930,000 | 2025-01-31 |
| 323 | 2025-02-17 | 74,029,900 | 0 | 13.2925 | 556,930,000 | 2025-01-31 |
| 324 | 2025-02-14 | 74,029,900 | 0 | 13.2925 | 556,930,000 | 2025-01-31 |
| 325 | 2025-02-13 | 74,029,900 | 10,000 | 13.2925 | 556,930,000 | 2025-01-31 |
| 326 | 2025-02-12 | 74,019,900 | 0 | 13.2907 | 556,930,000 | 2025-01-31 |
| 327 | 2025-02-11 | 74,019,900 | 10,000 | 13.2907 | 556,930,000 | 2025-01-31 |
| 328 | 2025-02-10 | 74,009,900 | 0 | 13.2889 | 556,930,000 | 2025-01-31 |
| 329 | 2025-02-07 | 74,009,900 | -20,000 | 13.2889 | 556,930,000 | 2025-01-31 |
| 330 | 2025-02-06 | 74,029,900 | 230,000 | 13.2925 | 556,930,000 | 2025-01-31 |
| 331 | 2025-02-05 | 73,799,900 | 20,000 | 13.2512 | 556,930,000 | 2025-01-31 |
| 332 | 2025-02-04 | 73,779,900 | 80,000 | 13.2476 | 556,930,000 | 2025-01-31 |
| 333 | 2025-02-03 | 73,699,900 | 300,000 | 13.2332 | 556,930,000 | 2025-01-31 |
| 334 | 2025-01-28 | 73,399,900 | 0 | 13.1794 | 556,930,000 | 2024-12-31 |
| 335 | 2025-01-27 | 73,399,900 | 200,000 | 13.1794 | 556,930,000 | 2024-12-31 |
| 336 | 2025-01-24 | 73,199,900 | 10,000 | 13.1435 | 556,930,000 | 2024-12-31 |
| 337 | 2025-01-23 | 73,189,900 | 80,000 | 13.1417 | 556,930,000 | 2024-12-31 |
| 338 | 2025-01-22 | 73,109,900 | -20,000 | 13.1273 | 556,930,000 | 2024-12-31 |
| 339 | 2025-01-21 | 73,129,900 | 30,000 | 13.1309 | 556,930,000 | 2024-12-31 |
| 340 | 2025-01-20 | 73,099,900 | 0 | 13.1255 | 556,930,000 | 2024-12-31 |
| 341 | 2025-01-17 | 73,099,900 | 0 | 13.1255 | 556,930,000 | 2024-12-31 |
| 342 | 2025-01-16 | 73,099,900 | 0 | 13.1255 | 556,930,000 | 2024-12-31 |
| 343 | 2025-01-15 | 73,099,900 | -20,000 | 13.1255 | 556,930,000 | 2024-12-31 |
| 344 | 2025-01-14 | 73,119,900 | 10,000 | 13.1291 | 556,930,000 | 2024-12-31 |
| 345 | 2025-01-13 | 73,109,900 | -50,000 | 13.1273 | 556,930,000 | 2024-12-31 |
| 346 | 2025-01-10 | 73,159,900 | 0 | 13.1363 | 556,930,000 | 2024-12-31 |
| 347 | 2025-01-09 | 73,159,900 | 40,000 | 13.1363 | 556,930,000 | 2024-12-31 |
| 348 | 2025-01-08 | 73,119,900 | -110,000 | 13.1291 | 556,930,000 | 2024-12-31 |
| 349 | 2025-01-07 | 73,229,900 | 0 | 13.1489 | 556,930,000 | 2024-12-31 |
| 350 | 2025-01-06 | 73,229,900 | -50,000 | 13.1489 | 556,930,000 | 2024-12-31 |
| 351 | 2025-01-03 | 73,279,900 | 70,000 | 13.1578 | 556,930,000 | 2024-12-31 |
| 352 | 2025-01-02 | 73,209,900 | 0 | 13.1453 | 556,930,000 | 2024-12-31 |
| 353 | 2024-12-31 | 73,209,900 | 0 | 13.1453 | 556,930,000 | 2024-12-31 |
| 354 | 2024-12-30 | 73,209,900 | 160,000 | 13.1453 | 556,930,000 | 2024-11-30 |
| 355 | 2024-12-27 | 73,049,900 | 110,000 | 13.1165 | 556,930,000 | 2024-11-30 |
| 356 | 2024-12-24 | 72,939,900 | 0 | 13.0968 | 556,930,000 | 2024-11-30 |
| 357 | 2024-12-23 | 72,939,900 | 190,000 | 13.0968 | 556,930,000 | 2024-11-30 |
| 358 | 2024-12-20 | 72,749,900 | 340,000 | 13.0627 | 556,930,000 | 2024-11-30 |
| 359 | 2024-12-19 | 72,409,900 | 0 | 13.0016 | 556,930,000 | 2024-11-30 |
| 360 | 2024-12-18 | 72,409,900 | 120,000 | 13.0016 | 556,930,000 | 2024-11-30 |
| 361 | 2024-12-17 | 72,289,900 | 0 | 12.9801 | 556,930,000 | 2024-11-30 |
| 362 | 2024-12-16 | 72,289,900 | 20,000 | 12.9801 | 556,930,000 | 2024-11-30 |
| 363 | 2024-12-13 | 72,269,900 | 0 | 12.9765 | 556,930,000 | 2024-11-30 |
| 364 | 2024-12-12 | 72,269,900 | -1,330,000 | 12.9765 | 556,930,000 | 2024-11-30 |
| 365 | 2024-12-11 | 73,599,900 | 300,000 | 13.2153 | 556,930,000 | 2024-11-30 |
| 366 | 2024-12-10 | 73,299,900 | 0 | 13.1614 | 556,930,000 | 2024-11-30 |
| 367 | 2024-12-09 | 73,299,900 | 0 | 13.1614 | 556,930,000 | 2024-11-30 |
| 368 | 2024-12-06 | 73,299,900 | 0 | 13.1614 | 556,930,000 | 2024-11-30 |
| 369 | 2024-12-05 | 73,299,900 | 20,000 | 13.1614 | 556,930,000 | 2024-11-30 |
| 370 | 2024-12-04 | 73,279,900 | -90,000 | 13.1578 | 556,930,000 | 2024-11-30 |
| 371 | 2024-12-03 | 73,369,900 | 49,900 | 13.1740 | 556,930,000 | 2024-11-30 |
| 372 | 2024-12-02 | 73,320,000 | 460,000 | 13.1650 | 556,930,000 | 2024-11-30 |
| 373 | 2024-11-29 | 72,860,000 | 100,000 | 13.0824 | 556,930,000 | 2024-10-31 |
| 374 | 2024-11-28 | 72,760,000 | 20,000 | 13.0645 | 556,930,000 | 2024-10-31 |
| 375 | 2024-11-27 | 72,740,000 | 0 | 13.0609 | 556,930,000 | 2024-10-31 |
| 376 | 2024-11-26 | 72,740,000 | 0 | 13.0609 | 556,930,000 | 2024-10-31 |
| 377 | 2024-11-25 | 72,740,000 | 0 | 13.0609 | 556,930,000 | 2024-10-31 |
| 378 | 2024-11-22 | 72,740,000 | 0 | 13.0609 | 556,930,000 | 2024-10-31 |
| 379 | 2024-11-21 | 72,740,000 | 0 | 13.0609 | 556,930,000 | 2024-10-31 |
| 380 | 2024-11-20 | 72,740,000 | 0 | 13.0609 | 556,930,000 | 2024-10-31 |
| 381 | 2024-11-19 | 72,740,000 | 190,000 | 13.0609 | 556,930,000 | 2024-10-31 |
| 382 | 2024-11-18 | 72,550,000 | 0 | 13.0268 | 556,930,000 | 2024-10-31 |
| 383 | 2024-11-15 | 72,550,000 | 0 | 13.0268 | 556,930,000 | 2024-10-31 |
| 384 | 2024-11-14 | 72,550,000 | 0 | 13.0268 | 556,930,000 | 2024-10-31 |
| 385 | 2024-11-13 | 72,550,000 | 30,000 | 13.0268 | 556,930,000 | 2024-10-31 |
| 386 | 2024-11-12 | 72,520,000 | 0 | 13.0214 | 556,930,000 | 2024-10-31 |
| 387 | 2024-11-11 | 72,520,000 | 0 | 13.0214 | 556,930,000 | 2024-10-31 |
| 388 | 2024-11-08 | 72,520,000 | 10,000 | 13.0214 | 556,930,000 | 2024-10-31 |
| 389 | 2024-11-07 | 72,510,000 | 0 | 13.0196 | 556,930,000 | 2024-10-31 |
| 390 | 2024-11-06 | 72,510,000 | -1,000,000 | 13.0196 | 556,930,000 | 2024-10-31 |
| 391 | 2024-11-05 | 73,510,000 | 0 | 13.1991 | 556,930,000 | 2024-10-31 |
| 392 | 2024-11-04 | 73,510,000 | 0 | 13.1991 | 556,930,000 | 2024-10-31 |
| 393 | 2024-11-01 | 73,510,000 | 50,000 | 13.1991 | 556,930,000 | 2024-10-31 |
| 394 | 2024-10-31 | 73,460,000 | 20,000 | 13.1902 | 556,930,000 | 2024-10-31 |
| 395 | 2024-10-30 | 73,440,000 | -50,000 | 13.1866 | 556,930,000 | 2024-09-30 |
| 396 | 2024-10-29 | 73,490,000 | -40,000 | 13.1956 | 556,930,000 | 2024-09-30 |
| 397 | 2024-10-28 | 73,530,000 | 130,000 | 13.2027 | 556,930,000 | 2024-09-30 |
| 398 | 2024-10-25 | 73,400,000 | 0 | 13.1794 | 556,930,000 | 2024-09-30 |
| 399 | 2024-10-24 | 73,400,000 | 0 | 13.1794 | 556,930,000 | 2024-09-30 |
| 400 | 2024-10-23 | 73,400,000 | 30,000 | 13.1794 | 556,930,000 | 2024-09-30 |
| 401 | 2024-10-22 | 73,370,000 | 250,000 | 13.1740 | 556,930,000 | 2024-09-30 |
| 402 | 2024-10-21 | 73,120,000 | 0 | 13.1291 | 556,930,000 | 2024-09-30 |
| 403 | 2024-10-18 | 73,120,000 | 190,000 | 13.1291 | 556,930,000 | 2024-09-30 |
| 404 | 2024-10-17 | 72,930,000 | 570,000 | 13.0950 | 556,930,000 | 2024-09-30 |
| 405 | 2024-10-16 | 72,360,000 | 30,000 | 12.9927 | 556,930,000 | 2024-09-30 |
| 406 | 2024-10-15 | 72,330,000 | 0 | 12.9873 | 556,930,000 | 2024-09-30 |
| 407 | 2024-10-14 | 72,330,000 | -1,100,000 | 12.9873 | 556,930,000 | 2024-09-30 |
| 408 | 2024-10-10 | 73,430,000 | 0 | 13.1848 | 556,930,000 | 2024-09-30 |
| 409 | 2024-10-09 | 73,430,000 | -1,150,000 | 13.1848 | 556,930,000 | 2024-09-30 |
| 410 | 2024-10-08 | 74,580,000 | 70,000 | 13.3913 | 556,930,000 | 2024-09-30 |
| 411 | 2024-10-07 | 74,510,000 | 30,000 | 13.3787 | 556,930,000 | 2024-09-30 |
| 412 | 2024-10-04 | 74,480,000 | 80,000 | 13.3733 | 556,930,000 | 2024-09-30 |
| 413 | 2024-10-03 | 74,400,000 | -130,000 | 13.3589 | 556,930,000 | 2024-09-30 |
| 414 | 2024-10-02 | 74,530,000 | 430,000 | 13.3823 | 556,930,000 | 2024-09-30 |
| 415 | 2024-09-30 | 74,100,000 | -20,000 | 13.3051 | 556,930,000 | 2024-09-30 |
| 416 | 2024-09-27 | 74,120,000 | 110,000 | 13.3087 | 556,930,000 | 2024-08-31 |
| 417 | 2024-09-26 | 74,010,000 | 0 | 13.2889 | 556,930,000 | 2024-08-31 |
| 418 | 2024-09-25 | 74,010,000 | -40,000 | 13.2889 | 556,930,000 | 2024-08-31 |
| 419 | 2024-09-24 | 74,050,000 | -60,000 | 13.2961 | 556,930,000 | 2024-08-31 |
| 420 | 2024-09-23 | 74,110,000 | 0 | 13.3069 | 556,930,000 | 2024-08-31 |
| 421 | 2024-09-20 | 74,110,000 | 0 | 13.3069 | 556,930,000 | 2024-08-31 |
| 422 | 2024-09-19 | 74,110,000 | -20,000 | 13.3069 | 556,930,000 | 2024-08-31 |
| 423 | 2024-09-17 | 74,130,000 | 0 | 13.3105 | 556,930,000 | 2024-08-31 |
| 424 | 2024-09-16 | 74,130,000 | 0 | 13.3105 | 556,930,000 | 2024-08-31 |
| 425 | 2024-09-13 | 74,130,000 | 0 | 13.3105 | 556,930,000 | 2024-08-31 |
| 426 | 2024-09-12 | 74,130,000 | 0 | 13.3105 | 556,930,000 | 2024-08-31 |
| 427 | 2024-09-11 | 74,130,000 | 0 | 13.3105 | 556,930,000 | 2024-08-31 |
| 428 | 2024-09-10 | 74,130,000 | -30,000 | 13.3105 | 556,930,000 | 2024-08-31 |
| 429 | 2024-09-09 | 74,160,000 | 200,000 | 13.3159 | 556,930,000 | 2024-08-31 |
| 430 | 2024-09-05 | 73,960,000 | 0 | 13.2799 | 556,930,000 | 2024-08-31 |
| 431 | 2024-09-04 | 73,960,000 | 40,000 | 13.2799 | 556,930,000 | 2024-08-31 |
| 432 | 2024-09-03 | 73,920,000 | 10,000 | 13.2728 | 556,930,000 | 2024-08-31 |
| 433 | 2024-09-02 | 73,910,000 | 0 | 13.2710 | 556,930,000 | 2024-08-31 |
| 434 | 2024-08-30 | 73,910,000 | -370,000 | 13.2710 | 556,930,000 | 2024-07-31 |
| 435 | 2024-08-29 | 74,280,000 | 0 | 13.3374 | 556,930,000 | 2024-07-31 |
| 436 | 2024-08-28 | 74,280,000 | 30,000 | 13.3374 | 556,930,000 | 2024-07-31 |
| 437 | 2024-08-27 | 74,250,000 | -100,000 | 13.3320 | 556,930,000 | 2024-07-31 |
| 438 | 2024-08-26 | 74,350,000 | -80,000 | 13.3500 | 556,930,000 | 2024-07-31 |
| 439 | 2024-08-23 | 74,430,000 | 140,000 | 13.3643 | 556,930,000 | 2024-07-31 |
| 440 | 2024-08-22 | 74,290,000 | 0 | 13.3392 | 556,930,000 | 2024-07-31 |
| 441 | 2024-08-21 | 74,290,000 | -60,000 | 13.3392 | 556,930,000 | 2024-07-31 |
| 442 | 2024-08-20 | 74,350,000 | -70,000 | 13.3500 | 556,930,000 | 2024-07-31 |
| 443 | 2024-08-19 | 74,420,000 | -230,000 | 13.3625 | 556,930,000 | 2024-07-31 |
| 444 | 2024-08-16 | 74,650,000 | 0 | 13.4038 | 556,930,000 | 2024-07-31 |
| 445 | 2024-08-15 | 74,650,000 | 0 | 13.4038 | 556,930,000 | 2024-07-31 |
| 446 | 2024-08-14 | 74,650,000 | -110,000 | 13.4038 | 556,930,000 | 2024-07-31 |
| 447 | 2024-08-13 | 74,760,000 | 0 | 13.4236 | 556,930,000 | 2024-07-31 |
| 448 | 2024-08-12 | 74,760,000 | 0 | 13.4236 | 556,930,000 | 2024-07-31 |
| 449 | 2024-08-09 | 74,760,000 | 80,000 | 13.4236 | 556,930,000 | 2024-07-31 |
| 450 | 2024-08-08 | 74,680,000 | 0 | 13.4092 | 556,930,000 | 2024-07-31 |
| 451 | 2024-08-07 | 74,680,000 | -50,000 | 13.4092 | 556,930,000 | 2024-07-31 |
| 452 | 2024-08-06 | 74,730,000 | -70,000 | 13.4182 | 556,930,000 | 2024-07-31 |
| 453 | 2024-08-05 | 74,800,000 | -10,000 | 13.4308 | 556,930,000 | 2024-07-31 |
| 454 | 2024-08-02 | 74,810,000 | 0 | 13.4326 | 556,930,000 | 2024-07-31 |
| 455 | 2024-08-01 | 74,810,000 | 0 | 13.4326 | 556,930,000 | 2024-07-31 |
| 456 | 2024-07-31 | 74,810,000 | 0 | 13.4326 | 556,930,000 | 2024-07-31 |
| 457 | 2024-07-30 | 74,810,000 | -150,000 | 13.4326 | 556,930,000 | 2024-06-30 |
| 458 | 2024-07-29 | 74,960,000 | 30,000 | 13.4595 | 556,930,000 | 2024-06-30 |
| 459 | 2024-07-26 | 74,930,000 | -130,000 | 13.4541 | 556,930,000 | 2024-06-30 |
| 460 | 2024-07-25 | 75,060,000 | 0 | 13.4775 | 556,930,000 | 2024-06-30 |
| 461 | 2024-07-24 | 75,060,000 | 210,000 | 13.4775 | 556,930,000 | 2024-06-30 |
| 462 | 2024-07-23 | 74,850,000 | 80,000 | 13.4398 | 556,930,000 | 2024-06-30 |
| 463 | 2024-07-22 | 74,770,000 | 0 | 13.4254 | 556,930,000 | 2024-06-30 |
| 464 | 2024-07-19 | 74,770,000 | -50,000 | 13.4254 | 556,930,000 | 2024-06-30 |
| 465 | 2024-07-18 | 74,820,000 | 0 | 13.4344 | 556,930,000 | 2024-06-30 |
| 466 | 2024-07-17 | 74,820,000 | 0 | 13.4344 | 556,930,000 | 2024-06-30 |
| 467 | 2024-07-16 | 74,820,000 | 90,000 | 13.4344 | 556,930,000 | 2024-06-30 |
| 468 | 2024-07-15 | 74,730,000 | -20,000 | 13.4182 | 556,930,000 | 2024-06-30 |
| 469 | 2024-07-12 | 74,750,000 | -30,000 | 13.4218 | 556,930,000 | 2024-06-30 |
| 470 | 2024-07-11 | 74,780,000 | 420,000 | 13.4272 | 556,930,000 | 2024-06-30 |
| 471 | 2024-07-10 | 74,360,000 | -80,000 | 13.3518 | 556,930,000 | 2024-06-30 |
| 472 | 2024-07-09 | 74,440,000 | 80,000 | 13.3661 | 556,930,000 | 2024-06-30 |
| 473 | 2024-07-08 | 74,360,000 | 120,000 | 13.3518 | 556,930,000 | 2024-06-30 |
| 474 | 2024-07-05 | 74,240,000 | 0 | 13.3302 | 556,930,000 | 2024-06-30 |
| 475 | 2024-07-04 | 74,240,000 | 0 | 13.3302 | 556,930,000 | 2024-06-30 |
| 476 | 2024-07-03 | 74,240,000 | -10,000 | 13.3302 | 556,930,000 | 2024-06-30 |
| 477 | 2024-07-02 | 74,250,000 | 30,000 | 13.3320 | 556,930,000 | 2024-06-30 |
| 478 | 2024-06-28 | 74,220,000 | -40,000 | 13.3266 | 556,930,000 | 2024-05-31 |
| 479 | 2024-06-27 | 74,260,000 | -140,000 | 13.3338 | 556,930,000 | 2024-05-31 |
| 480 | 2024-06-26 | 74,400,000 | 10,000 | 13.3589 | 556,930,000 | 2024-05-31 |
| 481 | 2024-06-25 | 74,390,000 | 0 | 13.3572 | 556,930,000 | 2024-05-31 |
| 482 | 2024-06-24 | 74,390,000 | 80,000 | 13.3572 | 556,930,000 | 2024-05-31 |
| 483 | 2024-06-21 | 74,310,000 | 0 | 13.3428 | 556,930,000 | 2024-05-31 |
| 484 | 2024-06-20 | 74,310,000 | 0 | 13.3428 | 556,930,000 | 2024-05-31 |
| 485 | 2024-06-19 | 74,310,000 | 110,000 | 13.3428 | 556,930,000 | 2024-05-31 |
| 486 | 2024-06-18 | 74,200,000 | 10,000 | 13.3230 | 556,930,000 | 2024-05-31 |
| 487 | 2024-06-17 | 74,190,000 | 0 | 13.3212 | 556,930,000 | 2024-05-31 |
| 488 | 2024-06-14 | 74,190,000 | 10,000 | 13.3212 | 556,930,000 | 2024-05-31 |
| 489 | 2024-06-13 | 74,180,000 | 0 | 13.3194 | 556,930,000 | 2024-05-31 |
| 490 | 2024-06-12 | 74,180,000 | -10,000 | 13.3194 | 556,930,000 | 2024-05-31 |
| 491 | 2024-06-11 | 74,190,000 | 0 | 13.3212 | 556,930,000 | 2024-05-31 |
| 492 | 2024-06-07 | 74,190,000 | -1,500,000 | 13.3212 | 556,930,000 | 2024-05-31 |
| 493 | 2024-06-06 | 75,690,000 | 0 | 13.5906 | 556,930,000 | 2024-05-31 |
| 494 | 2024-06-05 | 75,690,000 | 0 | 13.5906 | 556,930,000 | 2024-05-31 |
| 495 | 2024-06-04 | 75,690,000 | 70,000 | 13.5906 | 556,930,000 | 2024-05-31 |
| 496 | 2024-06-03 | 75,620,000 | 260,000 | 13.5780 | 556,930,000 | 2024-05-31 |
| 497 | 2024-05-31 | 75,360,000 | 0 | 13.5313 | 556,930,000 | 2024-05-31 |
| 498 | 2024-05-30 | 75,360,000 | 0 | 13.5313 | 556,930,000 | 2024-04-30 |
| 499 | 2024-05-29 | 75,360,000 | -50,000 | 13.5313 | 556,930,000 | 2024-04-30 |
| 500 | 2024-05-28 | 75,410,000 | -120,000 | 13.5403 | 556,930,000 | 2024-04-30 |
| 501 | 2024-05-27 | 75,530,000 | -70,000 | 13.5618 | 556,930,000 | 2024-04-30 |
| 502 | 2024-05-24 | 75,600,000 | 0 | 13.5744 | 556,930,000 | 2024-04-30 |
| 503 | 2024-05-23 | 75,600,000 | 0 | 13.5744 | 556,930,000 | 2024-04-30 |
| 504 | 2024-05-22 | 75,600,000 | 0 | 13.5744 | 556,930,000 | 2024-04-30 |
| 505 | 2024-05-21 | 75,600,000 | 0 | 13.5744 | 556,930,000 | 2024-04-30 |
| 506 | 2024-05-20 | 75,600,000 | 0 | 13.5744 | 556,930,000 | 2024-04-30 |
| 507 | 2024-05-17 | 75,600,000 | -410,000 | 13.5744 | 556,930,000 | 2024-04-30 |
| 508 | 2024-05-16 | 76,010,000 | 200,000 | 13.6480 | 556,930,000 | 2024-04-30 |
| 509 | 2024-05-14 | 75,810,000 | -200,000 | 13.6121 | 556,930,000 | 2024-04-30 |
| 510 | 2024-05-13 | 76,010,000 | 0 | 13.6480 | 556,930,000 | 2024-04-30 |
| 511 | 2024-05-10 | 76,010,000 | 30,000 | 13.6480 | 556,930,000 | 2024-04-30 |
| 512 | 2024-05-09 | 75,980,000 | 0 | 13.6426 | 556,930,000 | 2024-04-30 |
| 513 | 2024-05-08 | 75,980,000 | 0 | 13.6426 | 556,930,000 | 2024-04-30 |
| 514 | 2024-05-07 | 75,980,000 | 10,000 | 13.6426 | 556,930,000 | 2024-04-30 |
| 515 | 2024-05-06 | 75,970,000 | 0 | 13.6409 | 556,930,000 | 2024-04-30 |
| 516 | 2024-05-03 | 75,970,000 | 0 | 13.6409 | 556,930,000 | 2024-04-30 |
| 517 | 2024-05-02 | 75,970,000 | 0 | 13.6409 | 556,930,000 | 2024-04-30 |
| 518 | 2024-04-30 | 75,970,000 | 0 | 13.6409 | 556,930,000 | 2024-04-30 |
| 519 | 2024-04-29 | 75,970,000 | -480,000 | 13.6409 | 556,930,000 | 2024-03-31 |
| 520 | 2024-04-26 | 76,450,000 | 0 | 13.7270 | 556,930,000 | 2024-03-31 |
| 521 | 2024-04-25 | 76,450,000 | 0 | 13.7270 | 556,930,000 | 2024-03-31 |
| 522 | 2024-04-24 | 76,450,000 | 0 | 13.7270 | 556,930,000 | 2024-03-31 |
| 523 | 2024-04-23 | 76,450,000 | -60,000 | 13.7270 | 556,930,000 | 2024-03-31 |
| 524 | 2024-04-22 | 76,510,000 | 0 | 13.7378 | 556,930,000 | 2024-03-31 |
| 525 | 2024-04-19 | 76,510,000 | 0 | 13.7378 | 556,930,000 | 2024-03-31 |
| 526 | 2024-04-18 | 76,510,000 | 0 | 13.7378 | 556,930,000 | 2024-03-31 |
| 527 | 2024-04-17 | 76,510,000 | 0 | 13.7378 | 556,930,000 | 2024-03-31 |
| 528 | 2024-04-16 | 76,510,000 | 300,000 | 13.7378 | 556,930,000 | 2024-03-31 |
| 529 | 2024-04-15 | 76,210,000 | 100,000 | 13.6839 | 556,930,000 | 2024-03-31 |
| 530 | 2024-04-12 | 76,110,000 | 0 | 13.6660 | 556,930,000 | 2024-03-31 |
| 531 | 2024-04-11 | 76,110,000 | 0 | 13.6660 | 556,930,000 | 2024-03-31 |
| 532 | 2024-04-10 | 76,110,000 | 0 | 13.6660 | 556,930,000 | 2024-03-31 |
| 533 | 2024-04-09 | 76,110,000 | 110,000 | 13.6660 | 556,930,000 | 2024-03-31 |
| 534 | 2024-04-08 | 76,000,000 | 0 | 13.6462 | 556,930,000 | 2024-03-31 |
| 535 | 2024-04-05 | 76,000,000 | 0 | 13.6462 | 556,930,000 | 2024-03-31 |
| 536 | 2024-04-03 | 76,000,000 | -60,000 | 13.6462 | 556,930,000 | 2024-03-31 |
| 537 | 2024-04-02 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-03-31 |
| 538 | 2024-03-28 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 539 | 2024-03-27 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 540 | 2024-03-26 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 541 | 2024-03-25 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 542 | 2024-03-22 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 543 | 2024-03-21 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 544 | 2024-03-20 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 545 | 2024-03-19 | 76,060,000 | 0 | 13.6570 | 556,930,000 | 2024-02-29 |
| 546 | 2024-03-18 | 76,060,000 | 50,000 | 13.6570 | 556,930,000 | 2024-02-29 |
| 547 | 2024-03-15 | 76,010,000 | 0 | 13.6480 | 556,930,000 | 2024-02-29 |
| 548 | 2024-03-14 | 76,010,000 | 0 | 13.6480 | 556,930,000 | 2024-02-29 |
| 549 | 2024-03-13 | 76,010,000 | 0 | 13.6480 | 556,930,000 | 2024-02-29 |
| 550 | 2024-03-12 | 76,010,000 | 0 | 13.6480 | 556,930,000 | 2024-02-29 |
| 551 | 2024-03-11 | 76,010,000 | 0 | 13.6480 | 556,930,000 | 2024-02-29 |
| 552 | 2024-03-08 | 76,010,000 | -1,520,000 | 13.6480 | 556,930,000 | 2024-02-29 |
| 553 | 2024-03-07 | 77,530,000 | -2,180,000 | 13.9210 | 556,930,000 | 2024-02-29 |
| 554 | 2024-03-06 | 79,710,000 | -240,000 | 14.3124 | 556,930,000 | 2024-02-29 |
| 555 | 2024-03-05 | 79,950,000 | -1,260,000 | 14.3555 | 556,930,000 | 2024-02-29 |
| 556 | 2024-03-04 | 81,210,000 | -1,330,000 | 14.5817 | 556,930,000 | 2024-02-29 |
| 557 | 2024-03-01 | 82,540,000 | 0 | 14.8205 | 556,930,000 | 2024-02-29 |
| 558 | 2024-02-29 | 82,540,000 | -900,000 | 14.8205 | 556,930,000 | 2024-02-29 |
| 559 | 2024-02-28 | 83,440,000 | 0 | 14.9821 | 556,930,000 | 2024-01-31 |
| 560 | 2024-02-27 | 83,440,000 | 0 | 14.9821 | 556,930,000 | 2024-01-31 |
| 561 | 2024-02-26 | 83,440,000 | 0 | 14.9821 | 556,930,000 | 2024-01-31 |
| 562 | 2024-02-23 | 83,440,000 | -60,000 | 14.9821 | 556,930,000 | 2024-01-31 |
| 563 | 2024-02-22 | 83,500,000 | -70,000 | 14.9929 | 556,930,000 | 2024-01-31 |
| 564 | 2024-02-21 | 83,570,000 | 0 | 15.0055 | 556,930,000 | 2024-01-31 |
| 565 | 2024-02-20 | 83,570,000 | 0 | 15.0055 | 556,930,000 | 2024-01-31 |
| 566 | 2024-02-19 | 83,570,000 | -10,000 | 15.0055 | 556,930,000 | 2024-01-31 |
| 567 | 2024-02-16 | 83,580,000 | 0 | 15.0073 | 556,930,000 | 2024-01-31 |
| 568 | 2024-02-15 | 83,580,000 | 0 | 15.0073 | 556,930,000 | 2024-01-31 |
| 569 | 2024-02-14 | 83,580,000 | 0 | 15.0073 | 556,930,000 | 2024-01-31 |
| 570 | 2024-02-09 | 83,580,000 | 0 | 15.0073 | 556,930,000 | 2024-01-31 |
| 571 | 2024-02-08 | 83,580,000 | 320,000 | 15.0073 | 556,930,000 | 2024-01-31 |
| 572 | 2024-02-07 | 83,260,000 | 0 | 14.9498 | 556,930,000 | 2024-01-31 |
| 573 | 2024-02-06 | 83,260,000 | 0 | 14.9498 | 556,930,000 | 2024-01-31 |
| 574 | 2024-02-05 | 83,260,000 | 0 | 14.9498 | 556,930,000 | 2024-01-31 |
| 575 | 2024-02-02 | 83,260,000 | -100,000 | 14.9498 | 556,930,000 | 2024-01-31 |
| 576 | 2024-02-01 | 83,360,000 | 0 | 14.9678 | 556,930,000 | 2024-01-31 |
| 577 | 2024-01-31 | 83,360,000 | 0 | 14.9678 | 556,930,000 | 2024-01-31 |
| 578 | 2024-01-30 | 83,360,000 | 0 | 14.9678 | 556,930,000 | 2023-12-31 |
| 579 | 2024-01-29 | 83,360,000 | -180,000 | 14.9678 | 556,930,000 | 2023-12-31 |
| 580 | 2024-01-26 | 83,540,000 | 0 | 15.0001 | 556,930,000 | 2023-12-31 |
| 581 | 2024-01-25 | 83,540,000 | -10,000 | 15.0001 | 556,930,000 | 2023-12-31 |
| 582 | 2024-01-24 | 83,550,000 | 30,000 | 15.0019 | 556,930,000 | 2023-12-31 |
| 583 | 2024-01-23 | 83,520,000 | 200,000 | 14.9965 | 556,930,000 | 2023-12-31 |
| 584 | 2024-01-22 | 83,320,000 | 0 | 14.9606 | 556,930,000 | 2023-12-31 |
| 585 | 2024-01-19 | 83,320,000 | 0 | 14.9606 | 556,930,000 | 2023-12-31 |
| 586 | 2024-01-18 | 83,320,000 | -20,000 | 14.9606 | 556,930,000 | 2023-12-31 |
| 587 | 2024-01-17 | 83,340,000 | 0 | 14.9642 | 556,930,000 | 2023-12-31 |
| 588 | 2024-01-16 | 83,340,000 | -50,000 | 14.9642 | 556,930,000 | 2023-12-31 |
| 589 | 2024-01-15 | 83,390,000 | -80,000 | 14.9732 | 556,930,000 | 2023-12-31 |
| 590 | 2024-01-12 | 83,470,000 | 0 | 14.9875 | 556,930,000 | 2023-12-31 |
| 591 | 2024-01-11 | 83,470,000 | 0 | 14.9875 | 556,930,000 | 2023-12-31 |
| 592 | 2024-01-10 | 83,470,000 | 0 | 14.9875 | 556,930,000 | 2023-12-31 |
| 593 | 2024-01-09 | 83,470,000 | 0 | 14.9875 | 556,930,000 | 2023-12-31 |
| 594 | 2024-01-08 | 83,470,000 | 100,000 | 14.9875 | 556,930,000 | 2023-12-31 |
| 595 | 2024-01-05 | 83,370,000 | 0 | 14.9696 | 556,930,000 | 2023-12-31 |
| 596 | 2024-01-04 | 83,370,000 | 0 | 14.9696 | 556,930,000 | 2023-12-31 |
| 597 | 2024-01-03 | 83,370,000 | 0 | 14.9696 | 556,930,000 | 2023-12-31 |
| 598 | 2024-01-02 | 83,370,000 | -80,000 | 14.9696 | 556,930,000 | 2023-12-31 |
| 599 | 2023-12-29 | 83,450,000 | 0 | 14.9839 | 556,930,000 | 2023-11-30 |
| 600 | 2023-12-28 | 83,450,000 | 20,000 | 14.9839 | 556,930,000 | 2023-11-30 |
| 601 | 2023-12-27 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 602 | 2023-12-22 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 603 | 2023-12-21 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 604 | 2023-12-20 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 605 | 2023-12-19 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 606 | 2023-12-18 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 607 | 2023-12-15 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 608 | 2023-12-14 | 83,430,000 | 0 | 14.9803 | 556,930,000 | 2023-11-30 |
| 609 | 2023-12-13 | 83,430,000 | 120,000 | 14.9803 | 556,930,000 | 2023-11-30 |
| 610 | 2023-12-12 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 611 | 2023-12-11 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 612 | 2023-12-08 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 613 | 2023-12-07 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 614 | 2023-12-06 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 615 | 2023-12-05 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 616 | 2023-12-04 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 617 | 2023-12-01 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 618 | 2023-11-30 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-11-30 |
| 619 | 2023-11-29 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 620 | 2023-11-28 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 621 | 2023-11-27 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 622 | 2023-11-24 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 623 | 2023-11-23 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 624 | 2023-11-22 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 625 | 2023-11-21 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 626 | 2023-11-20 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 627 | 2023-11-17 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 628 | 2023-11-16 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 629 | 2023-11-15 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 630 | 2023-11-14 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 631 | 2023-11-13 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 632 | 2023-11-10 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 633 | 2023-11-09 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 634 | 2023-11-08 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 635 | 2023-11-07 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 636 | 2023-11-06 | 83,310,000 | 0 | 14.9588 | 556,930,000 | 2023-10-31 |
| 637 | 2023-11-03 | 83,310,000 | -10,000 | 14.9588 | 556,930,000 | 2023-10-31 |
| 638 | 2023-11-02 | 83,320,000 | 0 | 14.9606 | 556,930,000 | 2023-10-31 |
| 639 | 2023-11-01 | 83,320,000 | -10,000 | 14.9606 | 556,930,000 | 2023-10-31 |
| 640 | 2023-10-31 | 83,330,000 | 0 | 14.9624 | 556,930,000 | 2023-10-31 |
| 641 | 2023-10-30 | 83,330,000 | 0 | 14.9624 | 556,930,000 | 2023-09-30 |
| 642 | 2023-10-27 | 83,330,000 | -20,000 | 14.9624 | 556,930,000 | 2023-09-30 |
| 643 | 2023-10-26 | 83,350,000 | 0 | 14.9660 | 556,930,000 | 2023-09-30 |
| 644 | 2023-10-25 | 83,350,000 | 0 | 14.9660 | 556,930,000 | 2023-09-30 |
| 645 | 2023-10-24 | 83,350,000 | 0 | 14.9660 | 556,930,000 | 2023-09-30 |
| 646 | 2023-10-20 | 83,350,000 | -10,000 | 14.9660 | 556,930,000 | 2023-09-30 |
| 647 | 2023-10-19 | 83,360,000 | 210,000 | 14.9678 | 556,930,000 | 2023-09-30 |
| 648 | 2023-10-18 | 83,150,000 | 0 | 14.9301 | 556,930,000 | 2023-09-30 |
| 649 | 2023-10-17 | 83,150,000 | -1,000,000 | 14.9301 | 556,930,000 | 2023-09-30 |
| 650 | 2023-10-16 | 84,150,000 | 0 | 15.1096 | 556,930,000 | 2023-09-30 |
| 651 | 2023-10-13 | 84,150,000 | 0 | 15.1096 | 556,930,000 | 2023-09-30 |
| 652 | 2023-10-12 | 84,150,000 | -280,000 | 15.1096 | 556,930,000 | 2023-09-30 |
| 653 | 2023-10-11 | 84,430,000 | 0 | 15.1599 | 556,930,000 | 2023-09-30 |
| 654 | 2023-10-10 | 84,430,000 | 0 | 15.1599 | 556,930,000 | 2023-09-30 |
| 655 | 2023-10-09 | 84,430,000 | -380,000 | 15.1599 | 556,930,000 | 2023-09-30 |
| 656 | 2023-10-06 | 84,810,000 | -70,000 | 15.2281 | 556,930,000 | 2023-09-30 |
| 657 | 2023-10-05 | 84,880,000 | 0 | 15.2407 | 556,930,000 | 2023-09-30 |
| 658 | 2023-10-04 | 84,880,000 | 0 | 15.2407 | 556,930,000 | 2023-09-30 |
| 659 | 2023-10-03 | 84,880,000 | 0 | 15.2407 | 556,930,000 | 2023-09-30 |
| 660 | 2023-09-29 | 84,880,000 | 0 | 15.2407 | 556,930,000 | 2023-08-31 |
| 661 | 2023-09-28 | 84,880,000 | 0 | 15.2407 | 556,930,000 | 2023-08-31 |
| 662 | 2023-09-27 | 84,880,000 | 0 | 15.2407 | 556,930,000 | 2023-08-31 |
| 663 | 2023-09-26 | 84,880,000 | -60,000 | 15.2407 | 556,930,000 | 2023-08-31 |
| 664 | 2023-09-25 | 84,940,000 | 0 | 15.2515 | 556,930,000 | 2023-08-31 |
| 665 | 2023-09-22 | 84,940,000 | -190,000 | 15.2515 | 556,930,000 | 2023-08-31 |
| 666 | 2023-09-21 | 85,130,000 | 0 | 15.2856 | 556,930,000 | 2023-08-31 |
| 667 | 2023-09-20 | 85,130,000 | -10,000 | 15.2856 | 556,930,000 | 2023-08-31 |
| 668 | 2023-09-19 | 85,140,000 | 0 | 15.2874 | 556,930,000 | 2023-08-31 |
| 669 | 2023-09-18 | 85,140,000 | 0 | 15.2874 | 556,930,000 | 2023-08-31 |
| 670 | 2023-09-15 | 85,140,000 | 0 | 15.2874 | 556,930,000 | 2023-08-31 |
| 671 | 2023-09-14 | 85,140,000 | 0 | 15.2874 | 556,930,000 | 2023-08-31 |
| 672 | 2023-09-13 | 85,140,000 | -240,000 | 15.2874 | 556,930,000 | 2023-08-31 |
| 673 | 2023-09-12 | 85,380,000 | -30,000 | 15.3305 | 556,930,000 | 2023-08-31 |
| 674 | 2023-09-11 | 85,410,000 | 350,000 | 15.3359 | 556,930,000 | 2023-08-31 |
| 675 | 2023-09-07 | 85,060,000 | 0 | 15.2730 | 556,930,000 | 2023-08-31 |
| 676 | 2023-09-06 | 85,060,000 | -39,900 | 15.2730 | 556,930,000 | 2023-08-31 |
| 677 | 2023-09-05 | 85,099,900 | 0 | 15.2802 | 556,930,000 | 2023-08-31 |
| 678 | 2023-09-04 | 85,099,900 | 0 | 15.2802 | 556,930,000 | 2023-08-31 |
| 679 | 2023-08-31 | 85,099,900 | -160,000 | 15.2802 | 556,930,000 | 2023-08-31 |
| 680 | 2023-08-30 | 85,259,900 | -490,000 | 15.3089 | 556,930,000 | 2023-07-31 |
| 681 | 2023-08-29 | 85,749,900 | 0 | 15.3969 | 556,930,000 | 2023-07-31 |
| 682 | 2023-08-28 | 85,749,900 | 0 | 15.3969 | 556,930,000 | 2023-07-31 |
| 683 | 2023-08-25 | 85,749,900 | 0 | 15.3969 | 556,930,000 | 2023-07-31 |
| 684 | 2023-08-24 | 85,749,900 | -10,000 | 15.3969 | 556,930,000 | 2023-07-31 |
| 685 | 2023-08-23 | 85,759,900 | 0 | 15.3987 | 556,930,000 | 2023-07-31 |
| 686 | 2023-08-22 | 85,759,900 | 0 | 15.3987 | 556,930,000 | 2023-07-31 |
| 687 | 2023-08-21 | 85,759,900 | 100,000 | 15.3987 | 556,930,000 | 2023-07-31 |
| 688 | 2023-08-18 | 85,659,900 | 0 | 15.3807 | 556,930,000 | 2023-07-31 |
| 689 | 2023-08-17 | 85,659,900 | 0 | 15.3807 | 556,930,000 | 2023-07-31 |
| 690 | 2023-08-16 | 85,659,900 | -150,000 | 15.3807 | 556,930,000 | 2023-07-31 |
| 691 | 2023-08-15 | 85,809,900 | 0 | 15.4077 | 556,930,000 | 2023-07-31 |
| 692 | 2023-08-14 | 85,809,900 | 0 | 15.4077 | 556,930,000 | 2023-07-31 |
| 693 | 2023-08-11 | 85,809,900 | 0 | 15.4077 | 556,930,000 | 2023-07-31 |
| 694 | 2023-08-10 | 85,809,900 | -100,000 | 15.4077 | 556,930,000 | 2023-07-31 |
| 695 | 2023-08-09 | 85,909,900 | 0 | 15.4256 | 556,930,000 | 2023-07-31 |
| 696 | 2023-08-08 | 85,909,900 | 0 | 15.4256 | 556,930,000 | 2023-07-31 |
| 697 | 2023-08-07 | 85,909,900 | -50,000 | 15.4256 | 556,930,000 | 2023-07-31 |
| 698 | 2023-08-04 | 85,959,900 | 0 | 15.4346 | 556,930,000 | 2023-07-31 |
| 699 | 2023-08-03 | 85,959,900 | -160,000 | 15.4346 | 556,930,000 | 2023-07-31 |
| 700 | 2023-08-02 | 86,119,900 | -210,000 | 15.4633 | 556,930,000 | 2023-07-31 |
| 701 | 2023-08-01 | 86,329,900 | -20,000 | 15.5010 | 556,930,000 | 2023-07-31 |
| 702 | 2023-07-31 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-07-31 |
| 703 | 2023-07-28 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 704 | 2023-07-27 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 705 | 2023-07-26 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 706 | 2023-07-25 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 707 | 2023-07-24 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 708 | 2023-07-21 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 709 | 2023-07-20 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 710 | 2023-07-19 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 711 | 2023-07-18 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 712 | 2023-07-14 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 713 | 2023-07-13 | 86,349,900 | 0 | 15.5046 | 556,930,000 | 2023-06-30 |
| 714 | 2023-07-12 | 86,349,900 | -290,000 | 15.5046 | 556,930,000 | 2023-06-30 |
| 715 | 2023-07-11 | 86,639,900 | 0 | 15.5567 | 556,930,000 | 2023-06-30 |
| 716 | 2023-07-10 | 86,639,900 | 0 | 15.5567 | 556,930,000 | 2023-06-30 |
| 717 | 2023-07-07 | 86,639,900 | 0 | 15.5567 | 556,930,000 | 2023-06-30 |
| 718 | 2023-07-06 | 86,639,900 | -290,000 | 15.5567 | 556,930,000 | 2023-06-30 |
| 719 | 2023-07-05 | 86,929,900 | 680,000 | 15.6088 | 556,930,000 | 2023-06-30 |
| 720 | 2023-07-04 | 86,249,900 | 320,000 | 15.4867 | 556,930,000 | 2023-06-30 |
| 721 | 2023-07-03 | 85,929,900 | 0 | 15.4292 | 556,930,000 | 2023-06-30 |
| 722 | 2023-06-30 | 85,929,900 | 0 | 15.4292 | 556,930,000 | 2023-06-30 |
| 723 | 2023-06-29 | 85,929,900 | 0 | 15.4292 | 556,930,000 | 2023-05-31 |
| 724 | 2023-06-28 | 85,929,900 | 100,000 | 15.4292 | 556,930,000 | 2023-05-31 |
| 725 | 2023-06-27 | 85,829,900 | -70,000 | 15.4113 | 556,930,000 | 2023-05-31 |
| 726 | 2023-06-26 | 85,899,900 | -120,000 | 15.4238 | 556,930,000 | 2023-05-31 |
| 727 | 2023-06-23 | 86,019,900 | 0 | 15.4454 | 556,930,000 | 2023-05-31 |
| 728 | 2023-06-21 | 86,019,900 | -140,000 | 15.4454 | 556,930,000 | 2023-05-31 |
| 729 | 2023-06-20 | 86,159,900 | -180,000 | 15.4705 | 556,930,000 | 2023-05-31 |
| 730 | 2023-06-19 | 86,339,900 | 0 | 15.5028 | 556,930,000 | 2023-05-31 |
| 731 | 2023-06-16 | 86,339,900 | 0 | 15.5028 | 556,930,000 | 2023-05-31 |
| 732 | 2023-06-15 | 86,339,900 | 200,000 | 15.5028 | 556,930,000 | 2023-05-31 |
| 733 | 2023-06-14 | 86,139,900 | 0 | 15.4669 | 556,930,000 | 2023-05-31 |
| 734 | 2023-06-13 | 86,139,900 | 290,000 | 15.4669 | 556,930,000 | 2023-05-31 |
| 735 | 2023-06-12 | 85,849,900 | 0 | 15.4148 | 556,930,000 | 2023-05-31 |
| 736 | 2023-06-09 | 85,849,900 | 50,000 | 15.4148 | 556,930,000 | 2023-05-31 |
| 737 | 2023-06-08 | 85,799,900 | -10,000 | 15.4059 | 556,930,000 | 2023-05-31 |
| 738 | 2023-06-07 | 85,809,900 | 0 | 15.4077 | 556,930,000 | 2023-05-31 |
| 739 | 2023-06-06 | 85,809,900 | 0 | 15.4077 | 556,930,000 | 2023-05-31 |
| 740 | 2023-06-05 | 85,809,900 | 0 | 15.4077 | 556,930,000 | 2023-05-31 |
| 741 | 2023-06-02 | 85,809,900 | 0 | 15.4077 | 556,930,000 | 2023-05-31 |
| 742 | 2023-06-01 | 85,809,900 | -30,000 | 15.4077 | 556,930,000 | 2023-05-31 |
| 743 | 2023-05-31 | 85,839,900 | 0 | 15.4131 | 556,930,000 | 2023-05-31 |
| 744 | 2023-05-30 | 85,839,900 | 0 | 15.4131 | 556,930,000 | 2023-04-30 |
| 745 | 2023-05-29 | 85,839,900 | -150,000 | 15.4131 | 556,930,000 | 2023-04-30 |
| 746 | 2023-05-25 | 85,989,900 | 0 | 15.4400 | 556,930,000 | 2023-04-30 |
| 747 | 2023-05-24 | 85,989,900 | 0 | 15.4400 | 556,930,000 | 2023-04-30 |
| 748 | 2023-05-23 | 85,989,900 | 0 | 15.4400 | 556,930,000 | 2023-04-30 |
| 749 | 2023-05-22 | 85,989,900 | 0 | 15.4400 | 556,930,000 | 2023-04-30 |
| 750 | 2023-05-19 | 85,989,900 | 30,000 | 15.4400 | 556,930,000 | 2023-04-30 |
| 751 | 2023-05-18 | 85,959,900 | 0 | 15.4346 | 556,930,000 | 2023-04-30 |
| 752 | 2023-05-17 | 85,959,900 | 0 | 15.4346 | 556,930,000 | 2023-04-30 |
| 753 | 2023-05-16 | 85,959,900 | -50,000 | 15.4346 | 556,930,000 | 2023-04-30 |
| 754 | 2023-05-15 | 86,009,900 | 0 | 15.4436 | 556,930,000 | 2023-04-30 |
| 755 | 2023-05-12 | 86,009,900 | 0 | 15.4436 | 556,930,000 | 2023-04-30 |
| 756 | 2023-05-11 | 86,009,900 | 0 | 15.4436 | 556,930,000 | 2023-04-30 |
| 757 | 2023-05-10 | 86,009,900 | 10,000 | 15.4436 | 556,930,000 | 2023-04-30 |
| 758 | 2023-05-09 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-04-30 |
| 759 | 2023-05-08 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-04-30 |
| 760 | 2023-05-05 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-04-30 |
| 761 | 2023-05-04 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-04-30 |
| 762 | 2023-05-03 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-04-30 |
| 763 | 2023-05-02 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-04-30 |
| 764 | 2023-04-28 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 765 | 2023-04-27 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 766 | 2023-04-26 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 767 | 2023-04-25 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 768 | 2023-04-24 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 769 | 2023-04-21 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 770 | 2023-04-20 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 771 | 2023-04-19 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 772 | 2023-04-18 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 773 | 2023-04-17 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 774 | 2023-04-14 | 85,999,900 | 0 | 15.4418 | 556,930,000 | 2023-03-31 |
| 775 | 2023-04-13 | 85,999,900 | -200,000 | 15.4418 | 556,930,000 | 2023-03-31 |
| 776 | 2023-04-12 | 86,199,900 | 0 | 15.4777 | 556,930,000 | 2023-03-31 |
| 777 | 2023-04-11 | 86,199,900 | 0 | 15.4777 | 556,930,000 | 2023-03-31 |
| 778 | 2023-04-06 | 86,199,900 | 0 | 15.4777 | 556,930,000 | 2023-03-31 |
| 779 | 2023-04-04 | 86,199,900 | 0 | 15.4777 | 556,930,000 | 2023-03-31 |
| 780 | 2023-04-03 | 86,199,900 | 30,000 | 15.4777 | 556,930,000 | 2023-03-31 |
| 781 | 2023-03-31 | 86,169,900 | 20,000 | 15.4723 | 556,930,000 | 2023-03-31 |
| 782 | 2023-03-30 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 783 | 2023-03-29 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 784 | 2023-03-28 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 785 | 2023-03-27 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 786 | 2023-03-24 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 787 | 2023-03-23 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 788 | 2023-03-22 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 789 | 2023-03-21 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 790 | 2023-03-20 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 791 | 2023-03-17 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 792 | 2023-03-16 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 793 | 2023-03-15 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 794 | 2023-03-14 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 795 | 2023-03-13 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 796 | 2023-03-10 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 797 | 2023-03-09 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 798 | 2023-03-08 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 799 | 2023-03-07 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 800 | 2023-03-06 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 801 | 2023-03-03 | 86,149,900 | 0 | 15.4687 | 556,930,000 | 2023-02-28 |
| 802 | 2023-03-02 | 86,149,900 | -110,000 | 15.4687 | 556,930,000 | 2023-02-28 |
| 803 | 2023-03-01 | 86,259,900 | 0 | 15.4885 | 556,930,000 | 2023-02-28 |
| 804 | 2023-02-28 | 86,259,900 | 0 | 15.4885 | 556,930,000 | 2023-02-28 |
| 805 | 2023-02-27 | 86,259,900 | 0 | 15.4885 | 556,930,000 | 2023-01-31 |
| 806 | 2023-02-24 | 86,259,900 | -30,000 | 15.4885 | 556,930,000 | 2023-01-31 |
| 807 | 2023-02-23 | 86,289,900 | 0 | 15.4939 | 556,930,000 | 2023-01-31 |
| 808 | 2023-02-22 | 86,289,900 | 0 | 15.4939 | 556,930,000 | 2023-01-31 |
| 809 | 2023-02-21 | 86,289,900 | 0 | 15.4939 | 556,930,000 | 2023-01-31 |
| 810 | 2023-02-20 | 86,289,900 | 0 | 15.4939 | 556,930,000 | 2023-01-31 |
| 811 | 2023-02-17 | 86,289,900 | 0 | 15.4939 | 556,930,000 | 2023-01-31 |
| 812 | 2023-02-16 | 86,289,900 | -80,000 | 15.4939 | 556,930,000 | 2023-01-31 |
| 813 | 2023-02-15 | 86,369,900 | 0 | 15.5082 | 556,930,000 | 2023-01-31 |
| 814 | 2023-02-14 | 86,369,900 | -100,000 | 15.5082 | 556,930,000 | 2023-01-31 |
| 815 | 2023-02-13 | 86,469,900 | 0 | 15.5262 | 556,930,000 | 2023-01-31 |
| 816 | 2023-02-10 | 86,469,900 | 70,000 | 15.5262 | 556,930,000 | 2023-01-31 |
| 817 | 2023-02-09 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-31 |
| 818 | 2023-02-08 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-31 |
| 819 | 2023-02-07 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-31 |
| 820 | 2023-02-06 | 86,399,900 | -70,000 | 15.5136 | 556,930,000 | 2023-01-31 |
| 821 | 2023-02-03 | 86,469,900 | 70,000 | 15.5262 | 556,930,000 | 2023-01-31 |
| 822 | 2023-02-02 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-31 |
| 823 | 2023-02-01 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-31 |
| 824 | 2023-01-31 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-31 |
| 825 | 2023-01-30 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-18 |
| 826 | 2023-01-27 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-18 |
| 827 | 2023-01-26 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-18 |
| 828 | 2023-01-20 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-18 |
| 829 | 2023-01-19 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-18 |
| 830 | 2023-01-18 | 86,399,900 | 0 | 15.5136 | 556,930,000 | 2023-01-18 |
| 831 | 2023-01-17 | 86,399,900 | -70,000 | 14.4000 | 600,000,000 | 2022-12-31 |
| 832 | 2023-01-16 | 86,469,900 | -50,000 | 14.4117 | 600,000,000 | 2022-12-31 |
| 833 | 2023-01-13 | 86,519,900 | -80,000 | 14.4200 | 600,000,000 | 2022-12-31 |
| 834 | 2023-01-12 | 86,599,900 | 280,000 | 14.4333 | 600,000,000 | 2022-12-31 |
| 835 | 2023-01-11 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-12-31 |
| 836 | 2023-01-10 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-12-31 |
| 837 | 2023-01-09 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-12-31 |
| 838 | 2023-01-06 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-12-31 |
| 839 | 2023-01-05 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-12-31 |
| 840 | 2023-01-04 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-12-31 |
| 841 | 2023-01-03 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-12-31 |
| 842 | 2022-12-30 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-11-30 |
| 843 | 2022-12-29 | 86,319,900 | 0 | 14.3867 | 600,000,000 | 2022-11-30 |
| 844 | 2022-12-28 | 86,319,900 | -20,000 | 14.3867 | 600,000,000 | 2022-11-30 |
| 845 | 2022-12-23 | 86,339,900 | 0 | 14.3900 | 600,000,000 | 2022-11-30 |
| 846 | 2022-12-22 | 86,339,900 | 0 | 14.3900 | 600,000,000 | 2022-11-30 |
| 847 | 2022-12-21 | 86,339,900 | 0 | 14.3900 | 600,000,000 | 2022-11-30 |
| 848 | 2022-12-20 | 86,339,900 | -110,000 | 14.3900 | 600,000,000 | 2022-11-30 |
| 849 | 2022-12-19 | 86,449,900 | -10,000 | 14.4083 | 600,000,000 | 2022-11-30 |
| 850 | 2022-12-16 | 86,459,900 | 0 | 14.4100 | 600,000,000 | 2022-11-30 |
| 851 | 2022-12-15 | 86,459,900 | 0 | 14.4100 | 600,000,000 | 2022-11-30 |
| 852 | 2022-12-14 | 86,459,900 | 0 | 14.4100 | 600,000,000 | 2022-11-30 |
| 853 | 2022-12-13 | 86,459,900 | 0 | 14.4100 | 600,000,000 | 2022-11-30 |
| 854 | 2022-12-12 | 86,459,900 | 0 | 14.4100 | 600,000,000 | 2022-11-30 |
| 855 | 2022-12-09 | 86,459,900 | 0 | 14.4100 | 600,000,000 | 2022-11-30 |
| 856 | 2022-12-08 | 86,459,900 | 0 | 14.4100 | 600,000,000 | 2022-11-30 |
| 857 | 2022-12-07 | 86,459,900 | 40,000 | 14.4100 | 600,000,000 | 2022-11-30 |
| 858 | 2022-12-06 | 86,419,900 | 0 | 14.4033 | 600,000,000 | 2022-11-30 |
| 859 | 2022-12-05 | 86,419,900 | 0 | 14.4033 | 600,000,000 | 2022-11-30 |
| 860 | 2022-12-02 | 86,419,900 | 0 | 14.4033 | 600,000,000 | 2022-11-30 |
| 861 | 2022-12-01 | 86,419,900 | 100,000 | 14.4033 | 600,000,000 | 2022-11-30 |
| 862 | 2022-11-30 | 86,319,900 | 20,000 | 14.3867 | 600,000,000 | 2022-11-30 |
| 863 | 2022-11-29 | 86,299,900 | 0 | 14.3833 | 600,000,000 | 2022-10-31 |
| 864 | 2022-11-28 | 86,299,900 | 0 | 14.3833 | 600,000,000 | 2022-10-31 |
| 865 | 2022-11-25 | 86,299,900 | 0 | 14.3833 | 600,000,000 | 2022-10-31 |
| 866 | 2022-11-24 | 86,299,900 | 0 | 14.3833 | 600,000,000 | 2022-10-31 |
| 867 | 2022-11-23 | 86,299,900 | 10,000 | 14.3833 | 600,000,000 | 2022-10-31 |
| 868 | 2022-11-22 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 869 | 2022-11-21 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 870 | 2022-11-18 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 871 | 2022-11-17 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 872 | 2022-11-16 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 873 | 2022-11-15 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 874 | 2022-11-14 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 875 | 2022-11-11 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 876 | 2022-11-10 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 877 | 2022-11-09 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 878 | 2022-11-08 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 879 | 2022-11-07 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 880 | 2022-11-04 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 881 | 2022-11-03 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 882 | 2022-11-02 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 883 | 2022-11-01 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 884 | 2022-10-31 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-10-31 |
| 885 | 2022-10-28 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 886 | 2022-10-27 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 887 | 2022-10-26 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 888 | 2022-10-25 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 889 | 2022-10-24 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 890 | 2022-10-21 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 891 | 2022-10-20 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 892 | 2022-10-19 | 86,289,900 | 0 | 14.3817 | 600,000,000 | 2022-09-30 |
| 893 | 2022-10-18 | 86,289,900 | 50,000 | 14.3817 | 600,000,000 | 2022-09-30 |
| 894 | 2022-10-17 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 895 | 2022-10-14 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 896 | 2022-10-13 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 897 | 2022-10-12 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 898 | 2022-10-11 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 899 | 2022-10-10 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 900 | 2022-10-07 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 901 | 2022-10-06 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 902 | 2022-10-05 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 903 | 2022-10-03 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 904 | 2022-09-30 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-09-30 |
| 905 | 2022-09-29 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 906 | 2022-09-28 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 907 | 2022-09-27 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 908 | 2022-09-26 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 909 | 2022-09-23 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 910 | 2022-09-22 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 911 | 2022-09-21 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 912 | 2022-09-20 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 913 | 2022-09-19 | 86,239,900 | 0 | 14.3733 | 600,000,000 | 2022-08-31 |
| 914 | 2022-09-16 | 86,239,900 | 270,000 | 14.3733 | 600,000,000 | 2022-08-31 |
| 915 | 2022-09-15 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 916 | 2022-09-14 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 917 | 2022-09-13 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 918 | 2022-09-09 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 919 | 2022-09-08 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 920 | 2022-09-07 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 921 | 2022-09-06 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 922 | 2022-09-05 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 923 | 2022-09-02 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 924 | 2022-09-01 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 925 | 2022-08-31 | 85,969,900 | 0 | 14.3283 | 600,000,000 | 2022-08-31 |
| 926 | 2022-08-30 | 85,969,900 | 330,000 | 14.3283 | 600,000,000 | 2022-07-31 |
| 927 | 2022-08-29 | 85,639,900 | 0 | 14.2733 | 600,000,000 | 2022-07-31 |
| 928 | 2022-08-26 | 85,639,900 | 10,000 | 14.2733 | 600,000,000 | 2022-07-31 |
| 929 | 2022-08-25 | 85,629,900 | 50,000 | 14.2717 | 600,000,000 | 2022-07-31 |
| 930 | 2022-08-24 | 85,579,900 | 0 | 14.2633 | 600,000,000 | 2022-07-31 |
| 931 | 2022-08-23 | 85,579,900 | 0 | 14.2633 | 600,000,000 | 2022-07-31 |
| 932 | 2022-08-22 | 85,579,900 | 0 | 14.2633 | 600,000,000 | 2022-07-31 |
| 933 | 2022-08-19 | 85,579,900 | 10,000 | 14.2633 | 600,000,000 | 2022-07-31 |
| 934 | 2022-08-18 | 85,569,900 | 0 | 14.2617 | 600,000,000 | 2022-07-31 |
| 935 | 2022-08-17 | 85,569,900 | 0 | 14.2617 | 600,000,000 | 2022-07-31 |
| 936 | 2022-08-16 | 85,569,900 | 40,000 | 14.2617 | 600,000,000 | 2022-07-31 |
| 937 | 2022-08-15 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 938 | 2022-08-12 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 939 | 2022-08-11 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 940 | 2022-08-10 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 941 | 2022-08-09 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 942 | 2022-08-08 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 943 | 2022-08-05 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 944 | 2022-08-04 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 945 | 2022-08-03 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 946 | 2022-08-02 | 85,529,900 | 0 | 14.2550 | 600,000,000 | 2022-07-31 |
| 947 | 2022-08-01 | 85,529,900 | 450,000 | 14.2550 | 600,000,000 | 2022-07-31 |
| 948 | 2022-07-29 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 949 | 2022-07-28 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 950 | 2022-07-27 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 951 | 2022-07-26 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 952 | 2022-07-25 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 953 | 2022-07-22 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 954 | 2022-07-21 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 955 | 2022-07-20 | 85,079,900 | 10,000 | 14.1800 | 600,000,000 | 2022-06-30 |
| 956 | 2022-07-19 | 85,069,900 | -10,000 | 14.1783 | 600,000,000 | 2022-06-30 |
| 957 | 2022-07-18 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 958 | 2022-07-15 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 959 | 2022-07-14 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 960 | 2022-07-13 | 85,079,900 | 0 | 14.1800 | 600,000,000 | 2022-06-30 |
| 961 | 2022-07-12 | 85,079,900 | -20,000 | 14.1800 | 600,000,000 | 2022-06-30 |
| 962 | 2022-07-11 | 85,099,900 | 0 | 14.1833 | 600,000,000 | 2022-06-30 |
| 963 | 2022-07-08 | 85,099,900 | 0 | 14.1833 | 600,000,000 | 2022-06-30 |
| 964 | 2022-07-07 | 85,099,900 | 0 | 14.1833 | 600,000,000 | 2022-06-30 |
| 965 | 2022-07-06 | 85,099,900 | 0 | 14.1833 | 600,000,000 | 2022-06-30 |
| 966 | 2022-07-05 | 85,099,900 | 0 | 14.1833 | 600,000,000 | 2022-06-30 |
| 967 | 2022-07-04 | 85,099,900 | 0 | 14.1833 | 600,000,000 | 2022-06-30 |
| 968 | 2022-06-30 | 85,099,900 | 110,000 | 14.1833 | 600,000,000 | 2022-06-30 |
| 969 | 2022-06-29 | 84,989,900 | -100,000 | 14.1650 | 600,000,000 | 2022-05-31 |
| 970 | 2022-06-28 | 85,089,900 | 40,000 | 14.1817 | 600,000,000 | 2022-05-31 |
| 971 | 2022-06-27 | 85,049,900 | 0 | 14.1750 | 600,000,000 | 2022-05-31 |
| 972 | 2022-06-24 | 85,049,900 | 0 | 14.1750 | 600,000,000 | 2022-05-31 |
| 973 | 2022-06-23 | 85,049,900 | 0 | 14.1750 | 600,000,000 | 2022-05-31 |
| 974 | 2022-06-22 | 85,049,900 | 0 | 14.1750 | 600,000,000 | 2022-05-31 |
| 975 | 2022-06-21 | 85,049,900 | 0 | 14.1750 | 600,000,000 | 2022-05-31 |
| 976 | 2022-06-20 | 85,049,900 | -60,000 | 14.1750 | 600,000,000 | 2022-05-31 |
| 977 | 2022-06-17 | 85,109,900 | 0 | 14.1850 | 600,000,000 | 2022-05-31 |
| 978 | 2022-06-16 | 85,109,900 | 0 | 14.1850 | 600,000,000 | 2022-05-31 |
| 979 | 2022-06-15 | 85,109,900 | 0 | 14.1850 | 600,000,000 | 2022-05-31 |
| 980 | 2022-06-14 | 85,109,900 | 0 | 14.1850 | 600,000,000 | 2022-05-31 |
| 981 | 2022-06-13 | 85,109,900 | 150,000 | 14.1850 | 600,000,000 | 2022-05-31 |
| 982 | 2022-06-10 | 84,959,900 | 0 | 14.1600 | 600,000,000 | 2022-05-31 |
| 983 | 2022-06-09 | 84,959,900 | 0 | 14.1600 | 600,000,000 | 2022-05-31 |
| 984 | 2022-06-08 | 84,959,900 | 70,000 | 14.1600 | 600,000,000 | 2022-05-31 |
| 985 | 2022-06-07 | 84,889,900 | -30,000 | 14.1483 | 600,000,000 | 2022-05-31 |
| 986 | 2022-06-06 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-05-31 |
| 987 | 2022-06-02 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-05-31 |
| 988 | 2022-06-01 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-05-31 |
| 989 | 2022-05-31 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-05-31 |
| 990 | 2022-05-30 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-04-30 |
| 991 | 2022-05-27 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-04-30 |
| 992 | 2022-05-26 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-04-30 |
| 993 | 2022-05-25 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-04-30 |
| 994 | 2022-05-24 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-04-30 |
| 995 | 2022-05-23 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-04-30 |
| 996 | 2022-05-20 | 84,919,900 | 0 | 14.1533 | 600,000,000 | 2022-04-30 |
| 997 | 2022-05-19 | 84,919,900 | -10,000 | 14.1533 | 600,000,000 | 2022-04-30 |
| 998 | 2022-05-18 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 999 | 2022-05-17 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1000 | 2022-05-16 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1001 | 2022-05-13 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1002 | 2022-05-12 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1003 | 2022-05-11 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1004 | 2022-05-10 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1005 | 2022-05-06 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1006 | 2022-05-05 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1007 | 2022-05-04 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1008 | 2022-05-03 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-04-30 |
| 1009 | 2022-04-29 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1010 | 2022-04-28 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1011 | 2022-04-27 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1012 | 2022-04-26 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1013 | 2022-04-25 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1014 | 2022-04-22 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1015 | 2022-04-21 | 84,929,900 | 0 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1016 | 2022-04-20 | 84,929,900 | -3,000,000 | 14.1550 | 600,000,000 | 2022-03-31 |
| 1017 | 2022-04-19 | 87,929,900 | 0 | 14.6550 | 600,000,000 | 2022-03-31 |
| 1018 | 2022-04-14 | 87,929,900 | 0 | 14.6550 | 600,000,000 | 2022-03-31 |
| 1019 | 2022-04-13 | 87,929,900 | -300,000 | 14.6550 | 600,000,000 | 2022-03-31 |
| 1020 | 2022-04-12 | 88,229,900 | 0 | 14.7050 | 600,000,000 | 2022-03-31 |
| 1021 | 2022-04-11 | 88,229,900 | -180,000 | 14.7050 | 600,000,000 | 2022-03-31 |
| 1022 | 2022-04-08 | 88,409,900 | 0 | 14.7350 | 600,000,000 | 2022-03-31 |
| 1023 | 2022-04-07 | 88,409,900 | 130,000 | 14.7350 | 600,000,000 | 2022-03-31 |
| 1024 | 2022-04-06 | 88,279,900 | 0 | 14.7133 | 600,000,000 | 2022-03-31 |
| 1025 | 2022-04-04 | 88,279,900 | -10,000 | 14.7133 | 600,000,000 | 2022-03-31 |
| 1026 | 2022-04-01 | 88,289,900 | 0 | 14.7150 | 600,000,000 | 2022-03-31 |
| 1027 | 2022-03-31 | 88,289,900 | 10,000 | 14.7150 | 600,000,000 | 2022-03-31 |
| 1028 | 2022-03-30 | 88,279,900 | 90,000 | 14.7133 | 600,000,000 | 2022-02-28 |
| 1029 | 2022-03-29 | 88,189,900 | 630,000 | 14.6983 | 600,000,000 | 2022-02-28 |
| 1030 | 2022-03-28 | 87,559,900 | -40,000 | 14.5933 | 600,000,000 | 2022-02-28 |
| 1031 | 2022-03-25 | 87,599,900 | 0 | 14.6000 | 600,000,000 | 2022-02-28 |
| 1032 | 2022-03-24 | 87,599,900 | -20,000 | 14.6000 | 600,000,000 | 2022-02-28 |
| 1033 | 2022-03-23 | 87,619,900 | 180,000 | 14.6033 | 600,000,000 | 2022-02-28 |
| 1034 | 2022-03-22 | 87,439,900 | 0 | 14.5733 | 600,000,000 | 2022-02-28 |
| 1035 | 2022-03-21 | 87,439,900 | 170,000 | 14.5733 | 600,000,000 | 2022-02-28 |
| 1036 | 2022-03-18 | 87,269,900 | 0 | 14.5450 | 600,000,000 | 2022-02-28 |
| 1037 | 2022-03-17 | 87,269,900 | 10,000 | 14.5450 | 600,000,000 | 2022-02-28 |
| 1038 | 2022-03-16 | 87,259,900 | 0 | 14.5433 | 600,000,000 | 2022-02-28 |
| 1039 | 2022-03-15 | 87,259,900 | 0 | 14.5433 | 600,000,000 | 2022-02-28 |
| 1040 | 2022-03-14 | 87,259,900 | -50,000 | 14.5433 | 600,000,000 | 2022-02-28 |
| 1041 | 2022-03-11 | 87,309,900 | 110,000 | 14.5517 | 600,000,000 | 2022-02-28 |
| 1042 | 2022-03-10 | 87,199,900 | -240,000 | 14.5333 | 600,000,000 | 2022-02-28 |
| 1043 | 2022-03-09 | 87,439,900 | -270,000 | 14.5733 | 600,000,000 | 2022-02-28 |
| 1044 | 2022-03-08 | 87,709,900 | 360,000 | 14.6183 | 600,000,000 | 2022-02-28 |
| 1045 | 2022-03-07 | 87,349,900 | 0 | 14.5583 | 600,000,000 | 2022-02-28 |
| 1046 | 2022-03-04 | 87,349,900 | 0 | 14.5583 | 600,000,000 | 2022-02-28 |
| 1047 | 2022-03-03 | 87,349,900 | 0 | 14.5583 | 600,000,000 | 2022-02-28 |
| 1048 | 2022-03-02 | 87,349,900 | 0 | 14.5583 | 600,000,000 | 2022-02-28 |
| 1049 | 2022-03-01 | 87,349,900 | 0 | 14.5583 | 600,000,000 | 2022-02-28 |
| 1050 | 2022-02-28 | 87,349,900 | 60,000 | 14.5583 | 600,000,000 | 2022-02-28 |
| 1051 | 2022-02-25 | 87,289,900 | 0 | 14.5483 | 600,000,000 | 2022-01-31 |
| 1052 | 2022-02-24 | 87,289,900 | 0 | 14.5483 | 600,000,000 | 2022-01-31 |
| 1053 | 2022-02-23 | 87,289,900 | 40,000 | 14.5483 | 600,000,000 | 2022-01-31 |
| 1054 | 2022-02-22 | 87,249,900 | 0 | 14.5417 | 600,000,000 | 2022-01-31 |
| 1055 | 2022-02-21 | 87,249,900 | 0 | 14.5417 | 600,000,000 | 2022-01-31 |
| 1056 | 2022-02-18 | 87,249,900 | 0 | 14.5417 | 600,000,000 | 2022-01-31 |
| 1057 | 2022-02-17 | 87,249,900 | 0 | 14.5417 | 600,000,000 | 2022-01-31 |
| 1058 | 2022-02-16 | 87,249,900 | 0 | 14.5417 | 600,000,000 | 2022-01-31 |
| 1059 | 2022-02-15 | 87,249,900 | 70,000 | 14.5417 | 600,000,000 | 2022-01-31 |
| 1060 | 2022-02-14 | 87,179,900 | 20,000 | 14.5300 | 600,000,000 | 2022-01-31 |
| 1061 | 2022-02-11 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2022-01-31 |
| 1062 | 2022-02-10 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2022-01-31 |
| 1063 | 2022-02-09 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2022-01-31 |
| 1064 | 2022-02-08 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2022-01-31 |
| 1065 | 2022-02-07 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2022-01-31 |
| 1066 | 2022-02-04 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2022-01-31 |
| 1067 | 2022-01-31 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2022-01-31 |
| 1068 | 2022-01-28 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2021-12-31 |
| 1069 | 2022-01-27 | 87,159,900 | 0 | 14.5267 | 600,000,000 | 2021-12-31 |
| 1070 | 2022-01-26 | 87,159,900 | 10,000 | 14.5267 | 600,000,000 | 2021-12-31 |
| 1071 | 2022-01-25 | 87,149,900 | 0 | 14.5250 | 600,000,000 | 2021-12-31 |
| 1072 | 2022-01-24 | 87,149,900 | 0 | 14.5250 | 600,000,000 | 2021-12-31 |
| 1073 | 2022-01-21 | 87,149,900 | -500,000 | 14.5250 | 600,000,000 | 2021-12-31 |
| 1074 | 2022-01-20 | 87,649,900 | 0 | 14.6083 | 600,000,000 | 2021-12-31 |
| 1075 | 2022-01-19 | 87,649,900 | -20,000 | 14.6083 | 600,000,000 | 2021-12-31 |
| 1076 | 2022-01-18 | 87,669,900 | 0 | 14.6117 | 600,000,000 | 2021-12-31 |
| 1077 | 2022-01-17 | 87,669,900 | 10,000 | 14.6117 | 600,000,000 | 2021-12-31 |
| 1078 | 2022-01-14 | 87,659,900 | 0 | 14.6100 | 600,000,000 | 2021-12-31 |
| 1079 | 2022-01-13 | 87,659,900 | 0 | 14.6100 | 600,000,000 | 2021-12-31 |
| 1080 | 2022-01-12 | 87,659,900 | 0 | 14.6100 | 600,000,000 | 2021-12-31 |
| 1081 | 2022-01-11 | 87,659,900 | -160,000 | 14.6100 | 600,000,000 | 2021-12-31 |
| 1082 | 2022-01-10 | 87,819,900 | 0 | 14.6367 | 600,000,000 | 2021-12-31 |
| 1083 | 2022-01-07 | 87,819,900 | 20,000 | 14.6367 | 600,000,000 | 2021-12-31 |
| 1084 | 2022-01-06 | 87,799,900 | 0 | 14.6333 | 600,000,000 | 2021-12-31 |
| 1085 | 2022-01-05 | 87,799,900 | -60,000 | 14.6333 | 600,000,000 | 2021-12-31 |
| 1086 | 2022-01-04 | 87,859,900 | 0 | 14.6433 | 600,000,000 | 2021-12-31 |
| 1087 | 2022-01-03 | 87,859,900 | 0 | 14.6433 | 600,000,000 | 2021-12-31 |
| 1088 | 2021-12-31 | 87,859,900 | 0 | 14.6433 | 600,000,000 | 2021-12-31 |
| 1089 | 2021-12-30 | 87,859,900 | 280,000 | 14.6433 | 600,000,000 | 2021-11-30 |
| 1090 | 2021-12-29 | 87,579,900 | 0 | 14.5967 | 600,000,000 | 2021-11-30 |
| 1091 | 2021-12-28 | 87,579,900 | 0 | 14.5967 | 600,000,000 | 2021-11-30 |
| 1092 | 2021-12-24 | 87,579,900 | 0 | 14.5967 | 600,000,000 | 2021-11-30 |
| 1093 | 2021-12-23 | 87,579,900 | -10,000 | 14.5967 | 600,000,000 | 2021-11-30 |
| 1094 | 2021-12-22 | 87,589,900 | -40,000 | 14.5983 | 600,000,000 | 2021-11-30 |
| 1095 | 2021-12-21 | 87,629,900 | -1,670,000 | 14.6050 | 600,000,000 | 2021-11-30 |
| 1096 | 2021-12-20 | 89,299,900 | 0 | 14.8833 | 600,000,000 | 2021-11-30 |
| 1097 | 2021-12-17 | 89,299,900 | 0 | 14.8833 | 600,000,000 | 2021-11-30 |
| 1098 | 2021-12-16 | 89,299,900 | 110,000 | 14.8833 | 600,000,000 | 2021-11-30 |
| 1099 | 2021-12-15 | 89,189,900 | 0 | 14.8650 | 600,000,000 | 2021-11-30 |
| 1100 | 2021-12-14 | 89,189,900 | 0 | 14.8650 | 600,000,000 | 2021-11-30 |
| 1101 | 2021-12-13 | 89,189,900 | 70,000 | 14.8650 | 600,000,000 | 2021-11-30 |
| 1102 | 2021-12-10 | 89,119,900 | 0 | 14.8533 | 600,000,000 | 2021-11-30 |
| 1103 | 2021-12-09 | 89,119,900 | 230,000 | 14.8533 | 600,000,000 | 2021-11-30 |
| 1104 | 2021-12-08 | 88,889,900 | -490,000 | 14.8150 | 600,000,000 | 2021-11-30 |
| 1105 | 2021-12-07 | 89,379,900 | 0 | 14.8967 | 600,000,000 | 2021-11-30 |
| 1106 | 2021-12-06 | 89,379,900 | 0 | 14.8967 | 600,000,000 | 2021-11-30 |
| 1107 | 2021-12-03 | 89,379,900 | 100,000 | 14.8967 | 600,000,000 | 2021-11-30 |
| 1108 | 2021-12-02 | 89,279,900 | -400,000 | 14.8800 | 600,000,000 | 2021-11-30 |
| 1109 | 2021-12-01 | 89,679,900 | -90,000 | 14.9467 | 600,000,000 | 2021-11-30 |
| 1110 | 2021-11-30 | 89,769,900 | -150,000 | 14.9617 | 600,000,000 | 2021-11-30 |
| 1111 | 2021-11-29 | 89,919,900 | 0 | 14.9867 | 600,000,000 | 2021-10-31 |
| 1112 | 2021-11-26 | 89,919,900 | 0 | 14.9867 | 600,000,000 | 2021-10-31 |
| 1113 | 2021-11-25 | 89,919,900 | 0 | 14.9867 | 600,000,000 | 2021-10-31 |
| 1114 | 2021-11-24 | 89,919,900 | 30,000 | 14.9867 | 600,000,000 | 2021-10-31 |
| 1115 | 2021-11-23 | 89,889,900 | -10,000 | 14.9817 | 600,000,000 | 2021-10-31 |
| 1116 | 2021-11-22 | 89,899,900 | 0 | 14.9833 | 600,000,000 | 2021-10-31 |
| 1117 | 2021-11-19 | 89,899,900 | 50,000 | 14.9833 | 600,000,000 | 2021-10-31 |
| 1118 | 2021-11-18 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1119 | 2021-11-17 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1120 | 2021-11-16 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1121 | 2021-11-15 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1122 | 2021-11-12 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1123 | 2021-11-11 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1124 | 2021-11-10 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1125 | 2021-11-09 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1126 | 2021-11-08 | 89,849,900 | 0 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1127 | 2021-11-05 | 89,849,900 | -10,000 | 14.9750 | 600,000,000 | 2021-10-31 |
| 1128 | 2021-11-04 | 89,859,900 | -60,000 | 14.9767 | 600,000,000 | 2021-10-31 |
| 1129 | 2021-11-03 | 89,919,900 | 0 | 14.9867 | 600,000,000 | 2021-10-31 |
| 1130 | 2021-11-02 | 89,919,900 | -10,000 | 14.9867 | 600,000,000 | 2021-10-31 |
| 1131 | 2021-11-01 | 89,929,900 | -10,000 | 14.9883 | 600,000,000 | 2021-10-31 |
| 1132 | 2021-10-29 | 89,939,900 | -20,000 | 14.9900 | 600,000,000 | 2021-09-30 |
| 1133 | 2021-10-28 | 89,959,900 | -1,000,000 | 14.9933 | 600,000,000 | 2021-09-30 |
| 1134 | 2021-10-27 | 90,959,900 | 0 | 15.1600 | 600,000,000 | 2021-09-30 |
| 1135 | 2021-10-26 | 90,959,900 | 0 | 15.1600 | 600,000,000 | 2021-09-30 |
| 1136 | 2021-10-25 | 90,959,900 | 100,000 | 15.1600 | 600,000,000 | 2021-09-30 |
| 1137 | 2021-10-22 | 90,859,900 | 0 | 15.1433 | 600,000,000 | 2021-09-30 |
| 1138 | 2021-10-21 | 90,859,900 | 190,000 | 15.1433 | 600,000,000 | 2021-09-30 |
| 1139 | 2021-10-20 | 90,669,900 | -110,000 | 15.1117 | 600,000,000 | 2021-09-30 |
| 1140 | 2021-10-19 | 90,779,900 | 0 | 15.1300 | 600,000,000 | 2021-09-30 |
| 1141 | 2021-10-18 | 90,779,900 | 100,000 | 15.1300 | 600,000,000 | 2021-09-30 |
| 1142 | 2021-10-15 | 90,679,900 | 0 | 15.1133 | 600,000,000 | 2021-09-30 |
| 1143 | 2021-10-12 | 90,679,900 | 180,000 | 15.1133 | 600,000,000 | 2021-09-30 |
| 1144 | 2021-10-11 | 90,499,900 | 20,000 | 15.0833 | 600,000,000 | 2021-09-30 |
| 1145 | 2021-10-08 | 90,479,900 | -10,000 | 15.0800 | 600,000,000 | 2021-09-30 |
| 1146 | 2021-10-07 | 90,489,900 | 10,000 | 15.0817 | 600,000,000 | 2021-09-30 |
| 1147 | 2021-10-06 | 90,479,900 | -170,000 | 15.0800 | 600,000,000 | 2021-09-30 |
| 1148 | 2021-10-05 | 90,649,900 | 0 | 15.1083 | 600,000,000 | 2021-09-30 |
| 1149 | 2021-10-04 | 90,649,900 | 0 | 15.1083 | 600,000,000 | 2021-09-30 |
| 1150 | 2021-09-30 | 90,649,900 | 150,000 | 15.1083 | 600,000,000 | 2021-09-30 |
| 1151 | 2021-09-29 | 90,499,900 | -20,000 | 15.0833 | 600,000,000 | 2021-08-31 |
| 1152 | 2021-09-28 | 90,519,900 | -10,000 | 15.0867 | 600,000,000 | 2021-08-31 |
| 1153 | 2021-09-27 | 90,529,900 | 0 | 15.0883 | 600,000,000 | 2021-08-31 |
| 1154 | 2021-09-24 | 90,529,900 | 0 | 15.0883 | 600,000,000 | 2021-08-31 |
| 1155 | 2021-09-23 | 90,529,900 | 0 | 15.0883 | 600,000,000 | 2021-08-31 |
| 1156 | 2021-09-21 | 90,529,900 | 0 | 15.0883 | 600,000,000 | 2021-08-31 |
| 1157 | 2021-09-20 | 90,529,900 | 60,000 | 15.0883 | 600,000,000 | 2021-08-31 |
| 1158 | 2021-09-17 | 90,469,900 | 0 | 15.0783 | 600,000,000 | 2021-08-31 |
| 1159 | 2021-09-16 | 90,469,900 | -40,000 | 15.0783 | 600,000,000 | 2021-08-31 |
| 1160 | 2021-09-15 | 90,509,900 | 10,000 | 15.0850 | 600,000,000 | 2021-08-31 |
| 1161 | 2021-09-14 | 90,499,900 | -20,000 | 15.0833 | 600,000,000 | 2021-08-31 |
| 1162 | 2021-09-13 | 90,519,900 | 0 | 15.0867 | 600,000,000 | 2021-08-31 |
| 1163 | 2021-09-10 | 90,519,900 | -100,000 | 15.0867 | 600,000,000 | 2021-08-31 |
| 1164 | 2021-09-09 | 90,619,900 | -140,000 | 15.1033 | 600,000,000 | 2021-08-31 |
| 1165 | 2021-09-08 | 90,759,900 | -180,000 | 15.1267 | 600,000,000 | 2021-08-31 |
| 1166 | 2021-09-07 | 90,939,900 | -150,000 | 15.1567 | 600,000,000 | 2021-08-31 |
| 1167 | 2021-09-06 | 91,089,900 | -10,000 | 15.1817 | 600,000,000 | 2021-08-31 |
| 1168 | 2021-09-03 | 91,099,900 | 0 | 15.1833 | 600,000,000 | 2021-08-31 |
| 1169 | 2021-09-02 | 91,099,900 | -160,000 | 15.1833 | 600,000,000 | 2021-08-31 |
| 1170 | 2021-09-01 | 91,259,900 | 260,000 | 15.2100 | 600,000,000 | 2021-08-31 |
| 1171 | 2021-08-31 | 90,999,900 | 100,000 | 15.1667 | 600,000,000 | 2021-08-31 |
| 1172 | 2021-08-30 | 90,899,900 | 0 | 15.1500 | 600,000,000 | 2021-07-31 |
| 1173 | 2021-08-27 | 90,899,900 | 0 | 15.1500 | 600,000,000 | 2021-07-31 |
| 1174 | 2021-08-26 | 90,899,900 | 0 | 15.1500 | 600,000,000 | 2021-07-31 |
| 1175 | 2021-08-25 | 90,899,900 | -40,000 | 15.1500 | 600,000,000 | 2021-07-31 |
| 1176 | 2021-08-24 | 90,939,900 | -20,000 | 15.1567 | 600,000,000 | 2021-07-31 |
| 1177 | 2021-08-23 | 90,959,900 | -30,000 | 15.1600 | 600,000,000 | 2021-07-31 |
| 1178 | 2021-08-20 | 90,989,900 | -120,000 | 15.1650 | 600,000,000 | 2021-07-31 |
| 1179 | 2021-08-19 | 91,109,900 | 40,000 | 15.1850 | 600,000,000 | 2021-07-31 |
| 1180 | 2021-08-18 | 91,069,900 | -30,000 | 15.1783 | 600,000,000 | 2021-07-31 |
| 1181 | 2021-08-17 | 91,099,900 | 0 | 15.1833 | 600,000,000 | 2021-07-31 |
| 1182 | 2021-08-16 | 91,099,900 | -80,000 | 15.1833 | 600,000,000 | 2021-07-31 |
| 1183 | 2021-08-13 | 91,179,900 | -240,000 | 15.1967 | 600,000,000 | 2021-07-31 |
| 1184 | 2021-08-12 | 91,419,900 | 160,000 | 15.2367 | 600,000,000 | 2021-07-31 |
| 1185 | 2021-08-11 | 91,259,900 | 10,000 | 15.2100 | 600,000,000 | 2021-07-31 |
| 1186 | 2021-08-10 | 91,249,900 | 10,000 | 15.2083 | 600,000,000 | 2021-07-31 |
| 1187 | 2021-08-09 | 91,239,900 | -110,000 | 15.2067 | 600,000,000 | 2021-07-31 |
| 1188 | 2021-08-06 | 91,349,900 | 40,000 | 15.2250 | 600,000,000 | 2021-07-31 |
| 1189 | 2021-08-05 | 91,309,900 | 0 | 15.2183 | 600,000,000 | 2021-07-31 |
| 1190 | 2021-08-04 | 91,309,900 | -10,000 | 15.2183 | 600,000,000 | 2021-07-31 |
| 1191 | 2021-08-03 | 91,319,900 | -100,000 | 15.2200 | 600,000,000 | 2021-07-31 |
| 1192 | 2021-08-02 | 91,419,900 | -40,000 | 15.2367 | 600,000,000 | 2021-07-31 |
| 1193 | 2021-07-30 | 91,459,900 | 30,000 | 15.2433 | 600,000,000 | 2021-06-30 |
| 1194 | 2021-07-29 | 91,429,900 | -110,000 | 15.2383 | 600,000,000 | 2021-06-30 |
| 1195 | 2021-07-28 | 91,539,900 | -240,000 | 15.2567 | 600,000,000 | 2021-06-30 |
| 1196 | 2021-07-27 | 91,779,900 | 0 | 15.2967 | 600,000,000 | 2021-06-30 |
| 1197 | 2021-07-26 | 91,779,900 | 30,000 | 15.2967 | 600,000,000 | 2021-06-30 |
| 1198 | 2021-07-23 | 91,749,900 | -1,890,000 | 15.2917 | 600,000,000 | 2021-06-30 |
| 1199 | 2021-07-22 | 93,639,900 | -1,670,000 | 15.6067 | 600,000,000 | 2021-06-30 |
| 1200 | 2021-07-21 | 95,309,900 | 180,000 | 15.8850 | 600,000,000 | 2021-06-30 |
| 1201 | 2021-07-20 | 95,129,900 | 50,000 | 15.8550 | 600,000,000 | 2021-06-30 |
| 1202 | 2021-07-19 | 95,079,900 | 50,000 | 15.8467 | 600,000,000 | 2021-06-30 |
| 1203 | 2021-07-16 | 95,029,900 | 230,000 | 15.8383 | 600,000,000 | 2021-06-30 |
| 1204 | 2021-07-15 | 94,799,900 | 520,000 | 15.8000 | 600,000,000 | 2021-06-30 |
| 1205 | 2021-07-14 | 94,279,900 | 0 | 15.7133 | 600,000,000 | 2021-06-30 |
| 1206 | 2021-07-13 | 94,279,900 | 200,000 | 15.7133 | 600,000,000 | 2021-06-30 |
| 1207 | 2021-07-12 | 94,079,900 | -20,000 | 15.6800 | 600,000,000 | 2021-06-30 |
| 1208 | 2021-07-09 | 94,099,900 | 90,000 | 15.6833 | 600,000,000 | 2021-06-30 |
| 1209 | 2021-07-08 | 94,009,900 | 80,000 | 15.6683 | 600,000,000 | 2021-06-30 |
| 1210 | 2021-07-07 | 93,929,900 | -40,000 | 15.6550 | 600,000,000 | 2021-06-30 |
| 1211 | 2021-07-06 | 93,969,900 | -450,000 | 15.6617 | 600,000,000 | 2021-06-30 |
| 1212 | 2021-07-05 | 94,419,900 | 10,000 | 15.7367 | 600,000,000 | 2021-06-30 |
| 1213 | 2021-07-02 | 94,409,900 | 390,000 | 15.7350 | 600,000,000 | 2021-06-30 |
| 1214 | 2021-06-30 | 94,019,900 | -1,860,000 | 15.6700 | 600,000,000 | 2021-06-30 |
| 1215 | 2021-06-29 | 95,879,900 | 140,000 | 15.9800 | 600,000,000 | 2021-05-31 |
| 1216 | 2021-06-28 | 95,739,900 | 0 | 15.9567 | 600,000,000 | 2021-05-31 |
| 1217 | 2021-06-25 | 95,739,900 | -220,000 | 15.9567 | 600,000,000 | 2021-05-31 |
| 1218 | 2021-06-24 | 95,959,900 | 0 | 15.9933 | 600,000,000 | 2021-05-31 |
| 1219 | 2021-06-23 | 95,959,900 | -50,000 | 15.9933 | 600,000,000 | 2021-05-31 |
| 1220 | 2021-06-22 | 96,009,900 | -220,000 | 16.0017 | 600,000,000 | 2021-05-31 |
| 1221 | 2021-06-21 | 96,229,900 | -80,000 | 16.0383 | 600,000,000 | 2021-05-31 |
| 1222 | 2021-06-18 | 96,309,900 | 110,000 | 16.0517 | 600,000,000 | 2021-05-31 |
| 1223 | 2021-06-17 | 96,199,900 | 0 | 16.0333 | 600,000,000 | 2021-05-31 |
| 1224 | 2021-06-16 | 96,199,900 | 260,000 | 16.0333 | 600,000,000 | 2021-05-31 |
| 1225 | 2021-06-15 | 95,939,900 | 40,000 | 15.9900 | 600,000,000 | 2021-05-31 |
| 1226 | 2021-06-11 | 95,899,900 | 10,000 | 15.9833 | 600,000,000 | 2021-05-31 |
| 1227 | 2021-06-10 | 95,889,900 | 0 | 15.9817 | 600,000,000 | 2021-05-31 |
| 1228 | 2021-06-09 | 95,889,900 | 0 | 15.9817 | 600,000,000 | 2021-05-31 |
| 1229 | 2021-06-08 | 95,889,900 | 0 | 15.9817 | 600,000,000 | 2021-05-31 |
| 1230 | 2021-06-07 | 95,889,900 | 0 | 15.9817 | 600,000,000 | 2021-05-31 |
| 1231 | 2021-06-04 | 95,889,900 | 0 | 15.9817 | 600,000,000 | 2021-05-31 |
| 1232 | 2021-06-03 | 95,889,900 | 230,000 | 15.9817 | 600,000,000 | 2021-05-31 |
| 1233 | 2021-06-02 | 95,659,900 | 0 | 15.9433 | 600,000,000 | 2021-05-31 |
| 1234 | 2021-06-01 | 95,659,900 | -10,000 | 15.9433 | 600,000,000 | 2021-05-31 |
| 1235 | 2021-05-31 | 95,669,900 | 250,000 | 15.9450 | 600,000,000 | 2021-05-31 |
| 1236 | 2021-05-28 | 95,419,900 | 30,000 | 15.9033 | 600,000,000 | 2021-04-30 |
| 1237 | 2021-05-27 | 95,389,900 | 30,000 | 15.8983 | 600,000,000 | 2021-04-30 |
| 1238 | 2021-05-26 | 95,359,900 | 40,000 | 15.8933 | 600,000,000 | 2021-04-30 |
| 1239 | 2021-05-25 | 95,319,900 | 0 | 15.8867 | 600,000,000 | 2021-04-30 |
| 1240 | 2021-05-24 | 95,319,900 | 10,000 | 15.8867 | 600,000,000 | 2021-04-30 |
| 1241 | 2021-05-21 | 95,309,900 | 0 | 15.8850 | 600,000,000 | 2021-04-30 |
| 1242 | 2021-05-20 | 95,309,900 | 0 | 15.8850 | 600,000,000 | 2021-04-30 |
| 1243 | 2021-05-18 | 95,309,900 | -1,690,000 | 15.8850 | 600,000,000 | 2021-04-30 |
| 1244 | 2021-05-17 | 96,999,900 | 0 | 16.1667 | 600,000,000 | 2021-04-30 |
| 1245 | 2021-05-14 | 96,999,900 | 40,000 | 16.1667 | 600,000,000 | 2021-04-30 |
| 1246 | 2021-05-13 | 96,959,900 | 190,000 | 16.1600 | 600,000,000 | 2021-04-30 |
| 1247 | 2021-05-12 | 96,769,900 | 0 | 16.1283 | 600,000,000 | 2021-04-30 |
| 1248 | 2021-05-11 | 96,769,900 | -70,000 | 16.1283 | 600,000,000 | 2021-04-30 |
| 1249 | 2021-05-10 | 96,839,900 | 0 | 16.1400 | 600,000,000 | 2021-04-30 |
| 1250 | 2021-05-07 | 96,839,900 | -20,000 | 16.1400 | 600,000,000 | 2021-04-30 |
| 1251 | 2021-05-06 | 96,859,900 | 180,000 | 16.1433 | 600,000,000 | 2021-04-30 |
| 1252 | 2021-05-05 | 96,679,900 | 180,000 | 16.1133 | 600,000,000 | 2021-04-30 |
| 1253 | 2021-05-04 | 96,499,900 | 70,000 | 16.0833 | 600,000,000 | 2021-04-30 |
| 1254 | 2021-05-03 | 96,429,900 | -50,000 | 16.0717 | 600,000,000 | 2021-04-30 |
| 1255 | 2021-04-30 | 96,479,900 | 100,000 | 16.0800 | 600,000,000 | 2021-04-30 |
| 1256 | 2021-04-29 | 96,379,900 | 110,000 | 16.0633 | 600,000,000 | 2021-03-31 |
| 1257 | 2021-04-28 | 96,269,900 | 60,000 | 16.0450 | 600,000,000 | 2021-03-31 |
| 1258 | 2021-04-27 | 96,209,900 | 290,000 | 16.0350 | 600,000,000 | 2021-03-31 |
| 1259 | 2021-04-26 | 95,919,900 | 270,000 | 15.9867 | 600,000,000 | 2021-03-31 |
| 1260 | 2021-04-23 | 95,649,900 | 0 | 15.9417 | 600,000,000 | 2021-03-31 |
| 1261 | 2021-04-22 | 95,649,900 | 270,000 | 15.9417 | 600,000,000 | 2021-03-31 |
| 1262 | 2021-04-21 | 95,379,900 | 350,000 | 15.8967 | 600,000,000 | 2021-03-31 |
| 1263 | 2021-04-20 | 95,029,900 | 0 | 15.8383 | 600,000,000 | 2021-03-31 |
| 1264 | 2021-04-19 | 95,029,900 | 10,000 | 15.8383 | 600,000,000 | 2021-03-31 |
| 1265 | 2021-04-16 | 95,019,900 | 0 | 15.8367 | 600,000,000 | 2021-03-31 |
| 1266 | 2021-04-15 | 95,019,900 | 30,000 | 15.8367 | 600,000,000 | 2021-03-31 |
| 1267 | 2021-04-14 | 94,989,900 | 0 | 15.8317 | 600,000,000 | 2021-03-31 |
| 1268 | 2021-04-13 | 94,989,900 | 0 | 15.8317 | 600,000,000 | 2021-03-31 |
| 1269 | 2021-04-12 | 94,989,900 | 60,000 | 15.8317 | 600,000,000 | 2021-03-31 |
| 1270 | 2021-04-09 | 94,929,900 | 0 | 15.8217 | 600,000,000 | 2021-03-31 |
| 1271 | 2021-04-08 | 94,929,900 | -30,000 | 15.8217 | 600,000,000 | 2021-03-31 |
| 1272 | 2021-04-07 | 94,959,900 | 0 | 15.8267 | 600,000,000 | 2021-03-31 |
| 1273 | 2021-04-01 | 94,959,900 | 20,000 | 15.8267 | 600,000,000 | 2021-03-31 |
| 1274 | 2021-03-31 | 94,939,900 | 30,000 | 15.8233 | 600,000,000 | 2021-03-31 |
| 1275 | 2021-03-30 | 94,909,900 | 0 | 15.8183 | 600,000,000 | 2021-02-28 |
| 1276 | 2021-03-29 | 94,909,900 | 60,000 | 15.8183 | 600,000,000 | 2021-02-28 |
| 1277 | 2021-03-26 | 94,849,900 | -140,000 | 15.8083 | 600,000,000 | 2021-02-28 |
| 1278 | 2021-03-25 | 94,989,900 | 10,000 | 15.8317 | 600,000,000 | 2021-02-28 |
| 1279 | 2021-03-24 | 94,979,900 | 0 | 15.8300 | 600,000,000 | 2021-02-28 |
| 1280 | 2021-03-23 | 94,979,900 | 30,000 | 15.8300 | 600,000,000 | 2021-02-28 |
| 1281 | 2021-03-22 | 94,949,900 | -3,950,000 | 15.8250 | 600,000,000 | 2021-02-28 |
| 1282 | 2021-03-19 | 98,899,900 | -160,000 | 16.4833 | 600,000,000 | 2021-02-28 |
| 1283 | 2021-03-18 | 99,059,900 | 20,000 | 16.5100 | 600,000,000 | 2021-02-28 |
| 1284 | 2021-03-17 | 99,039,900 | -210,000 | 16.5067 | 600,000,000 | 2021-02-28 |
| 1285 | 2021-03-16 | 99,249,900 | -390,000 | 16.5417 | 600,000,000 | 2021-02-28 |
| 1286 | 2021-03-15 | 99,639,900 | -240,000 | 16.6067 | 600,000,000 | 2021-02-28 |
| 1287 | 2021-03-12 | 99,879,900 | 50,000 | 16.6467 | 600,000,000 | 2021-02-28 |
| 1288 | 2021-03-11 | 99,829,900 | 120,000 | 16.6383 | 600,000,000 | 2021-02-28 |
| 1289 | 2021-03-10 | 99,709,900 | -140,000 | 16.6183 | 600,000,000 | 2021-02-28 |
| 1290 | 2021-03-09 | 99,849,900 | 1,470,000 | 16.6417 | 600,000,000 | 2021-02-28 |
| 1291 | 2021-03-08 | 98,379,900 | -620,000 | 16.3967 | 600,000,000 | 2021-02-28 |
| 1292 | 2021-03-05 | 98,999,900 | 1,180,000 | 16.5000 | 600,000,000 | 2021-02-28 |
| 1293 | 2021-03-04 | 97,819,900 | -100,000 | 16.3033 | 600,000,000 | 2021-02-28 |
| 1294 | 2021-03-03 | 97,919,900 | -30,000 | 16.3200 | 600,000,000 | 2021-02-28 |
| 1295 | 2021-03-02 | 97,949,900 | 0 | 16.3250 | 600,000,000 | 2021-02-28 |
| 1296 | 2021-03-01 | 97,949,900 | -510,000 | 16.3250 | 600,000,000 | 2021-02-28 |
| 1297 | 2021-02-26 | 98,459,900 | -20,000 | 16.4100 | 600,000,000 | 2021-01-31 |
| 1298 | 2021-02-25 | 98,479,900 | -40,000 | 16.4133 | 600,000,000 | 2021-01-31 |
| 1299 | 2021-02-24 | 98,519,900 | 0 | 16.4200 | 600,000,000 | 2021-01-31 |
| 1300 | 2021-02-23 | 98,519,900 | -30,000 | 16.4200 | 600,000,000 | 2021-01-31 |
| 1301 | 2021-02-22 | 98,549,900 | -430,000 | 16.4250 | 600,000,000 | 2021-01-31 |
| 1302 | 2021-02-19 | 98,979,900 | 110,000 | 16.4967 | 600,000,000 | 2021-01-31 |
| 1303 | 2021-02-18 | 98,869,900 | 10,000 | 16.4783 | 600,000,000 | 2021-01-31 |
| 1304 | 2021-02-17 | 98,859,900 | -100,000 | 16.4767 | 600,000,000 | 2021-01-31 |
| 1305 | 2021-02-16 | 98,959,900 | -150,000 | 16.4933 | 600,000,000 | 2021-01-31 |
| 1306 | 2021-02-11 | 99,109,900 | 0 | 16.5183 | 600,000,000 | 2021-01-31 |
| 1307 | 2021-02-10 | 99,109,900 | 0 | 16.5183 | 600,000,000 | 2021-01-31 |
| 1308 | 2021-02-09 | 99,109,900 | 100,000 | 16.5183 | 600,000,000 | 2021-01-31 |
| 1309 | 2021-02-08 | 99,009,900 | 40,000 | 16.5017 | 600,000,000 | 2021-01-31 |
| 1310 | 2021-02-05 | 98,969,900 | 40,000 | 16.4950 | 600,000,000 | 2021-01-31 |
| 1311 | 2021-02-04 | 98,929,900 | 3,250,000 | 16.4883 | 600,000,000 | 2021-01-31 |
| 1312 | 2021-02-03 | 95,679,900 | 0 | 15.9467 | 600,000,000 | 2021-01-31 |
| 1313 | 2021-02-02 | 95,679,900 | 0 | 15.9467 | 600,000,000 | 2021-01-31 |
| 1314 | 2021-02-01 | 95,679,900 | -80,000 | 15.9467 | 600,000,000 | 2021-01-31 |
| 1315 | 2021-01-29 | 95,759,900 | 100,000 | 15.9600 | 600,000,000 | 2020-12-31 |
| 1316 | 2021-01-28 | 95,659,900 | 100,000 | 15.9433 | 600,000,000 | 2020-12-31 |
| 1317 | 2021-01-27 | 95,559,900 | 0 | 15.9267 | 600,000,000 | 2020-12-31 |
| 1318 | 2021-01-26 | 95,559,900 | 0 | 15.9267 | 600,000,000 | 2020-12-31 |
| 1319 | 2021-01-25 | 95,559,900 | -10,000 | 15.9267 | 600,000,000 | 2020-12-31 |
| 1320 | 2021-01-22 | 95,569,900 | -10,000 | 15.9283 | 600,000,000 | 2020-12-31 |
| 1321 | 2021-01-21 | 95,579,900 | 180,000 | 15.9300 | 600,000,000 | 2020-12-31 |
| 1322 | 2021-01-20 | 95,399,900 | 120,000 | 15.9000 | 600,000,000 | 2020-12-31 |
| 1323 | 2021-01-19 | 95,279,900 | 210,000 | 15.8800 | 600,000,000 | 2020-12-31 |
| 1324 | 2021-01-18 | 95,069,900 | 40,000 | 15.8450 | 600,000,000 | 2020-12-31 |
| 1325 | 2021-01-15 | 95,029,900 | 0 | 15.8383 | 600,000,000 | 2020-12-31 |
| 1326 | 2021-01-14 | 95,029,900 | -40,000 | 15.8383 | 600,000,000 | 2020-12-31 |
| 1327 | 2021-01-13 | 95,069,900 | -90,000 | 15.8450 | 600,000,000 | 2020-12-31 |
| 1328 | 2021-01-12 | 95,159,900 | 0 | 15.8600 | 600,000,000 | 2020-12-31 |
| 1329 | 2021-01-11 | 95,159,900 | -10,000 | 15.8600 | 600,000,000 | 2020-12-31 |
| 1330 | 2021-01-08 | 95,169,900 | -60,000 | 15.8617 | 600,000,000 | 2020-12-31 |
| 1331 | 2021-01-07 | 95,229,900 | 0 | 15.8717 | 600,000,000 | 2020-12-31 |
| 1332 | 2021-01-06 | 95,229,900 | 100,000 | 15.8717 | 600,000,000 | 2020-12-31 |
| 1333 | 2021-01-05 | 95,129,900 | 0 | 15.8550 | 600,000,000 | 2020-12-31 |
| 1334 | 2021-01-04 | 95,129,900 | 50,000 | 15.8550 | 600,000,000 | 2020-12-31 |
| 1335 | 2020-12-31 | 95,079,900 | 0 | 15.8467 | 600,000,000 | 2020-12-31 |
| 1336 | 2020-12-30 | 95,079,900 | -200,000 | 15.8467 | 600,000,000 | 2020-11-30 |
| 1337 | 2020-12-29 | 95,279,900 | 0 | 15.8800 | 600,000,000 | 2020-11-30 |
| 1338 | 2020-12-28 | 95,279,900 | 0 | 15.8800 | 600,000,000 | 2020-11-30 |
| 1339 | 2020-12-24 | 95,279,900 | 0 | 15.8800 | 600,000,000 | 2020-11-30 |
| 1340 | 2020-12-23 | 95,279,900 | 0 | 15.8800 | 600,000,000 | 2020-11-30 |
| 1341 | 2020-12-22 | 95,279,900 | 0 | 15.8800 | 600,000,000 | 2020-11-30 |
| 1342 | 2020-12-21 | 95,279,900 | 0 | 15.8800 | 600,000,000 | 2020-11-30 |
| 1343 | 2020-12-18 | 95,279,900 | 160,000 | 15.8800 | 600,000,000 | 2020-11-30 |
| 1344 | 2020-12-17 | 95,119,900 | 0 | 15.8533 | 600,000,000 | 2020-11-30 |
| 1345 | 2020-12-16 | 95,119,900 | -20,000 | 15.8533 | 600,000,000 | 2020-11-30 |
| 1346 | 2020-12-15 | 95,139,900 | 100,000 | 15.8567 | 600,000,000 | 2020-11-30 |
| 1347 | 2020-12-14 | 95,039,900 | 0 | 15.8400 | 600,000,000 | 2020-11-30 |
| 1348 | 2020-12-11 | 95,039,900 | 10,000 | 15.8400 | 600,000,000 | 2020-11-30 |
| 1349 | 2020-12-10 | 95,029,900 | 40,000 | 15.8383 | 600,000,000 | 2020-11-30 |
| 1350 | 2020-12-09 | 94,989,900 | -170,000 | 15.8317 | 600,000,000 | 2020-11-30 |
| 1351 | 2020-12-08 | 95,159,900 | 0 | 15.8600 | 600,000,000 | 2020-11-30 |
| 1352 | 2020-12-07 | 95,159,900 | 0 | 15.8600 | 600,000,000 | 2020-11-30 |
| 1353 | 2020-12-04 | 95,159,900 | 0 | 15.8600 | 600,000,000 | 2020-11-30 |
| 1354 | 2020-12-03 | 95,159,900 | -10,000 | 15.8600 | 600,000,000 | 2020-11-30 |
| 1355 | 2020-12-02 | 95,169,900 | 0 | 15.8617 | 600,000,000 | 2020-11-30 |
| 1356 | 2020-12-01 | 95,169,900 | 0 | 15.8617 | 600,000,000 | 2020-11-30 |
| 1357 | 2020-11-30 | 95,169,900 | 490,000 | 15.8617 | 600,000,000 | 2020-11-30 |
| 1358 | 2020-11-27 | 94,679,900 | 960,000 | 15.7800 | 600,000,000 | 2020-10-31 |
| 1359 | 2020-11-26 | 93,719,900 | -250,000 | 15.6200 | 600,000,000 | 2020-10-31 |
| 1360 | 2020-11-25 | 93,969,900 | -200,000 | 15.6617 | 600,000,000 | 2020-10-31 |
| 1361 | 2020-11-24 | 94,169,900 | 0 | 15.6950 | 600,000,000 | 2020-10-31 |
| 1362 | 2020-11-23 | 94,169,900 | 0 | 15.6950 | 600,000,000 | 2020-10-31 |
| 1363 | 2020-11-20 | 94,169,900 | -40,000 | 15.6950 | 600,000,000 | 2020-10-31 |
| 1364 | 2020-11-19 | 94,209,900 | 0 | 15.7017 | 600,000,000 | 2020-10-31 |
| 1365 | 2020-11-18 | 94,209,900 | 0 | 15.7017 | 600,000,000 | 2020-10-31 |
| 1366 | 2020-11-17 | 94,209,900 | -10,000 | 15.7017 | 600,000,000 | 2020-10-31 |
| 1367 | 2020-11-16 | 94,219,900 | 0 | 15.7033 | 600,000,000 | 2020-10-31 |
| 1368 | 2020-11-13 | 94,219,900 | 0 | 15.7033 | 600,000,000 | 2020-10-31 |
| 1369 | 2020-11-12 | 94,219,900 | -50,000 | 15.7033 | 600,000,000 | 2020-10-31 |
| 1370 | 2020-11-11 | 94,269,900 | 0 | 15.7117 | 600,000,000 | 2020-10-31 |
| 1371 | 2020-11-10 | 94,269,900 | -250,000 | 15.7117 | 600,000,000 | 2020-10-31 |
| 1372 | 2020-11-09 | 94,519,900 | 0 | 15.7533 | 600,000,000 | 2020-10-31 |
| 1373 | 2020-11-06 | 94,519,900 | 0 | 15.7533 | 600,000,000 | 2020-10-31 |
| 1374 | 2020-11-05 | 94,519,900 | -20,000 | 15.7533 | 600,000,000 | 2020-10-31 |
| 1375 | 2020-11-04 | 94,539,900 | -10,000 | 15.7567 | 600,000,000 | 2020-10-31 |
| 1376 | 2020-11-03 | 94,549,900 | 0 | 15.7583 | 600,000,000 | 2020-10-31 |
| 1377 | 2020-11-02 | 94,549,900 | 0 | 15.7583 | 600,000,000 | 2020-10-31 |
| 1378 | 2020-10-30 | 94,549,900 | -100,000 | 15.7583 | 600,000,000 | 2020-09-30 |
| 1379 | 2020-10-29 | 94,649,900 | 10,000 | 15.7750 | 600,000,000 | 2020-09-30 |
| 1380 | 2020-10-28 | 94,639,900 | -100,000 | 15.7733 | 600,000,000 | 2020-09-30 |
| 1381 | 2020-10-27 | 94,739,900 | -20,000 | 15.7900 | 600,000,000 | 2020-09-30 |
| 1382 | 2020-10-23 | 94,759,900 | -50,000 | 15.7933 | 600,000,000 | 2020-09-30 |
| 1383 | 2020-10-22 | 94,809,900 | 0 | 15.8017 | 600,000,000 | 2020-09-30 |
| 1384 | 2020-10-21 | 94,809,900 | -230,000 | 15.8017 | 600,000,000 | 2020-09-30 |
| 1385 | 2020-10-20 | 95,039,900 | 60,000 | 15.8400 | 600,000,000 | 2020-09-30 |
| 1386 | 2020-10-19 | 94,979,900 | 0 | 15.8300 | 600,000,000 | 2020-09-30 |
| 1387 | 2020-10-16 | 94,979,900 | 0 | 15.8300 | 600,000,000 | 2020-09-30 |
| 1388 | 2020-10-15 | 94,979,900 | -60,000 | 15.8300 | 600,000,000 | 2020-09-30 |
| 1389 | 2020-10-14 | 95,039,900 | 0 | 15.8400 | 600,000,000 | 2020-09-30 |
| 1390 | 2020-10-12 | 95,039,900 | -3,250,000 | 15.8400 | 600,000,000 | 2020-09-30 |
| 1391 | 2020-10-09 | 98,289,900 | -10,000 | 16.3817 | 600,000,000 | 2020-09-30 |
| 1392 | 2020-10-08 | 98,299,900 | 40,000 | 16.3833 | 600,000,000 | 2020-09-30 |
| 1393 | 2020-10-07 | 98,259,900 | 0 | 16.3767 | 600,000,000 | 2020-09-30 |
| 1394 | 2020-10-06 | 98,259,900 | 10,000 | 16.3767 | 600,000,000 | 2020-09-30 |
| 1395 | 2020-10-05 | 98,249,900 | 100,000 | 16.3750 | 600,000,000 | 2020-09-30 |
| 1396 | 2020-09-30 | 98,149,900 | 0 | 16.3583 | 600,000,000 | 2020-09-30 |
| 1397 | 2020-09-29 | 98,149,900 | 60,000 | 16.3583 | 600,000,000 | 2020-08-31 |
| 1398 | 2020-09-28 | 98,089,900 | 0 | 16.3483 | 600,000,000 | 2020-08-31 |
| 1399 | 2020-09-25 | 98,089,900 | 30,000 | 16.3483 | 600,000,000 | 2020-08-31 |
| 1400 | 2020-09-24 | 98,059,900 | 0 | 16.3433 | 600,000,000 | 2020-08-31 |
| 1401 | 2020-09-23 | 98,059,900 | 0 | 16.3433 | 600,000,000 | 2020-08-31 |
| 1402 | 2020-09-22 | 98,059,900 | 100,000 | 16.3433 | 600,000,000 | 2020-08-31 |
| 1403 | 2020-09-21 | 97,959,900 | 0 | 16.3267 | 600,000,000 | 2020-08-31 |
| 1404 | 2020-09-18 | 97,959,900 | 0 | 16.3267 | 600,000,000 | 2020-08-31 |
| 1405 | 2020-09-17 | 97,959,900 | 0 | 16.3267 | 600,000,000 | 2020-08-31 |
| 1406 | 2020-09-16 | 97,959,900 | -10,000 | 16.3267 | 600,000,000 | 2020-08-31 |
| 1407 | 2020-09-15 | 97,969,900 | 0 | 16.3283 | 600,000,000 | 2020-08-31 |
| 1408 | 2020-09-14 | 97,969,900 | -200,000 | 16.3283 | 600,000,000 | 2020-08-31 |
| 1409 | 2020-09-11 | 98,169,900 | -110,000 | 16.3617 | 600,000,000 | 2020-08-31 |
| 1410 | 2020-09-10 | 98,279,900 | -60,000 | 16.3800 | 600,000,000 | 2020-08-31 |
| 1411 | 2020-09-09 | 98,339,900 | -30,000 | 16.3900 | 600,000,000 | 2020-08-31 |
| 1412 | 2020-09-08 | 98,369,900 | 100,000 | 16.3950 | 600,000,000 | 2020-08-31 |
| 1413 | 2020-09-07 | 98,269,900 | 0 | 16.3783 | 600,000,000 | 2020-08-31 |
| 1414 | 2020-09-04 | 98,269,900 | 0 | 16.3783 | 600,000,000 | 2020-08-31 |
| 1415 | 2020-09-03 | 98,269,900 | 0 | 16.3783 | 600,000,000 | 2020-08-31 |
| 1416 | 2020-09-02 | 98,269,900 | -10,000 | 16.3783 | 600,000,000 | 2020-08-31 |
| 1417 | 2020-09-01 | 98,279,900 | 0 | 16.3800 | 600,000,000 | 2020-08-31 |
| 1418 | 2020-08-31 | 98,279,900 | -10,000 | 16.3800 | 600,000,000 | 2020-08-31 |
| 1419 | 2020-08-28 | 98,289,900 | -30,000 | 16.3817 | 600,000,000 | 2020-07-31 |
| 1420 | 2020-08-27 | 98,319,900 | -50,000 | 16.3867 | 600,000,000 | 2020-07-31 |
| 1421 | 2020-08-26 | 98,369,900 | 0 | 16.3950 | 600,000,000 | 2020-07-31 |
| 1422 | 2020-08-25 | 98,369,900 | -20,000 | 16.3950 | 600,000,000 | 2020-07-31 |
| 1423 | 2020-08-24 | 98,389,900 | 20,000 | 16.3983 | 600,000,000 | 2020-07-31 |
| 1424 | 2020-08-21 | 98,369,900 | 0 | 16.3950 | 600,000,000 | 2020-07-31 |
| 1425 | 2020-08-20 | 98,369,900 | 40,000 | 16.3950 | 600,000,000 | 2020-07-31 |
| 1426 | 2020-08-19 | 98,329,900 | 30,000 | 16.3883 | 600,000,000 | 2020-07-31 |
| 1427 | 2020-08-18 | 98,299,900 | -70,000 | 16.3833 | 600,000,000 | 2020-07-31 |
| 1428 | 2020-08-17 | 98,369,900 | 0 | 16.3950 | 600,000,000 | 2020-07-31 |
| 1429 | 2020-08-14 | 98,369,900 | -30,000 | 16.3950 | 600,000,000 | 2020-07-31 |
| 1430 | 2020-08-13 | 98,399,900 | 0 | 16.4000 | 600,000,000 | 2020-07-31 |
| 1431 | 2020-08-12 | 98,399,900 | -50,000 | 16.4000 | 600,000,000 | 2020-07-31 |
| 1432 | 2020-08-11 | 98,449,900 | -220,000 | 16.4083 | 600,000,000 | 2020-07-31 |
| 1433 | 2020-08-10 | 98,669,900 | 0 | 16.4450 | 600,000,000 | 2020-07-31 |
| 1434 | 2020-08-07 | 98,669,900 | -110,000 | 16.4450 | 600,000,000 | 2020-07-31 |
| 1435 | 2020-08-06 | 98,779,900 | 0 | 16.4633 | 600,000,000 | 2020-07-31 |
| 1436 | 2020-08-05 | 98,779,900 | 70,000 | 16.4633 | 600,000,000 | 2020-07-31 |
| 1437 | 2020-08-04 | 98,709,900 | -10,000 | 16.4517 | 600,000,000 | 2020-07-31 |
| 1438 | 2020-08-03 | 98,719,900 | -10,000 | 16.4533 | 600,000,000 | 2020-07-31 |
| 1439 | 2020-07-31 | 98,729,900 | 0 | 16.4550 | 600,000,000 | 2020-07-31 |
| 1440 | 2020-07-30 | 98,729,900 | -10,000 | 16.4550 | 600,000,000 | 2020-06-30 |
| 1441 | 2020-07-29 | 98,739,900 | 10,000 | 16.4567 | 600,000,000 | 2020-06-30 |
| 1442 | 2020-07-28 | 98,729,900 | -140,000 | 16.4550 | 600,000,000 | 2020-06-30 |
| 1443 | 2020-07-27 | 98,869,900 | 20,000 | 16.4783 | 600,000,000 | 2020-06-30 |
| 1444 | 2020-07-24 | 98,849,900 | 100,002 | 16.4750 | 600,000,000 | 2020-06-30 |
| 1445 | 2020-07-23 | 98,749,898 | 0 | 16.4583 | 600,000,000 | 2020-06-30 |
| 1446 | 2020-07-22 | 98,749,898 | -50,000 | 16.4583 | 600,000,000 | 2020-06-30 |
| 1447 | 2020-07-21 | 98,799,898 | -980,000 | 16.4666 | 600,000,000 | 2020-06-30 |
| 1448 | 2020-07-20 | 99,779,898 | 250,000 | 16.6300 | 600,000,000 | 2020-06-30 |
| 1449 | 2020-07-17 | 99,529,898 | 90,000 | 16.5883 | 600,000,000 | 2020-06-30 |
| 1450 | 2020-07-16 | 99,439,898 | -330,000 | 16.5733 | 600,000,000 | 2020-06-30 |
| 1451 | 2020-07-15 | 99,769,898 | 90,000 | 16.6283 | 600,000,000 | 2020-06-30 |
| 1452 | 2020-07-14 | 99,679,898 | 20,000 | 16.6133 | 600,000,000 | 2020-06-30 |
| 1453 | 2020-07-13 | 99,659,898 | 20,000 | 16.6100 | 600,000,000 | 2020-06-30 |
| 1454 | 2020-07-10 | 99,639,898 | -70,000 | 16.6066 | 600,000,000 | 2020-06-30 |
| 1455 | 2020-07-09 | 99,709,898 | 140,000 | 16.6183 | 600,000,000 | 2020-06-30 |
| 1456 | 2020-07-08 | 99,569,898 | -100,000 | 16.5950 | 600,000,000 | 2020-06-30 |
| 1457 | 2020-07-07 | 99,669,898 | -210,000 | 16.6116 | 600,000,000 | 2020-06-30 |
| 1458 | 2020-07-06 | 99,879,898 | -110,000 | 16.6466 | 600,000,000 | 2020-06-30 |
| 1459 | 2020-07-03 | 99,989,898 | -10,000 | 16.6650 | 600,000,000 | 2020-06-30 |
| 1460 | 2020-07-02 | 99,999,898 | -100,000 | 16.6666 | 600,000,000 | 2020-06-30 |
| 1461 | 2020-06-30 | 100,099,898 | 730,000 | 16.6833 | 600,000,000 | 2020-06-30 |
| 1462 | 2020-06-29 | 99,369,898 | -260,000 | 16.5616 | 600,000,000 | 2020-05-31 |
| 1463 | 2020-06-26 | 99,629,898 | -780,000 | 16.6050 | 600,000,000 | 2020-05-31 |
| 1464 | 2020-06-24 | 100,409,898 | 810,000 | 16.7350 | 600,000,000 | 2020-05-31 |
| 1465 | 2020-06-23 | 99,599,898 | -230,000 | 16.6000 | 600,000,000 | 2020-05-31 |
| 1466 | 2020-06-22 | 99,829,898 | -650,000 | 16.6383 | 600,000,000 | 2020-05-31 |
| 1467 | 2020-06-19 | 100,479,898 | -510,000 | 16.7466 | 600,000,000 | 2020-05-31 |
| 1468 | 2020-06-18 | 100,989,898 | -490,000 | 16.8316 | 600,000,000 | 2020-05-31 |
| 1469 | 2020-06-17 | 101,479,898 | 0 | 16.9133 | 600,000,000 | 2020-05-31 |
| 1470 | 2020-06-16 | 101,479,898 | -20,000 | 16.9133 | 600,000,000 | 2020-05-31 |
| 1471 | 2020-06-15 | 101,499,898 | 110,000 | 16.9166 | 600,000,000 | 2020-05-31 |
| 1472 | 2020-06-12 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-05-31 |
| 1473 | 2020-06-11 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-05-31 |
| 1474 | 2020-06-10 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-05-31 |
| 1475 | 2020-06-09 | 101,389,898 | 10,000 | 16.8983 | 600,000,000 | 2020-05-31 |
| 1476 | 2020-06-08 | 101,379,898 | 0 | 16.8966 | 600,000,000 | 2020-05-31 |
| 1477 | 2020-06-05 | 101,379,898 | 20,000 | 16.8966 | 600,000,000 | 2020-05-31 |
| 1478 | 2020-06-04 | 101,359,898 | -10,000 | 16.8933 | 600,000,000 | 2020-05-31 |
| 1479 | 2020-06-03 | 101,369,898 | 0 | 16.8950 | 600,000,000 | 2020-05-31 |
| 1480 | 2020-06-02 | 101,369,898 | -20,000 | 16.8950 | 600,000,000 | 2020-05-31 |
| 1481 | 2020-06-01 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-05-31 |
| 1482 | 2020-05-29 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-04-30 |
| 1483 | 2020-05-28 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-04-30 |
| 1484 | 2020-05-27 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-04-30 |
| 1485 | 2020-05-26 | 101,389,898 | 0 | 16.8983 | 600,000,000 | 2020-04-30 |
| 1486 | 2020-05-25 | 101,389,898 | -80,000 | 16.8983 | 600,000,000 | 2020-04-30 |
| 1487 | 2020-05-22 | 101,469,898 | -30,000 | 16.9116 | 600,000,000 | 2020-04-30 |
| 1488 | 2020-05-21 | 101,499,898 | -10,000 | 16.9166 | 600,000,000 | 2020-04-30 |
| 1489 | 2020-05-20 | 101,509,898 | -10,000 | 16.9183 | 600,000,000 | 2020-04-30 |
| 1490 | 2020-05-19 | 101,519,898 | 0 | 16.9200 | 600,000,000 | 2020-04-30 |
| 1491 | 2020-05-18 | 101,519,898 | -10,000 | 16.9200 | 600,000,000 | 2020-04-30 |
| 1492 | 2020-05-15 | 101,529,898 | 0 | 16.9216 | 600,000,000 | 2020-04-30 |
| 1493 | 2020-05-14 | 101,529,898 | 0 | 16.9216 | 600,000,000 | 2020-04-30 |
| 1494 | 2020-05-13 | 101,529,898 | 0 | 16.9216 | 600,000,000 | 2020-04-30 |
| 1495 | 2020-05-12 | 101,529,898 | 0 | 16.9216 | 600,000,000 | 2020-04-30 |
| 1496 | 2020-05-11 | 101,529,898 | 100,000 | 16.9216 | 600,000,000 | 2020-04-30 |
| 1497 | 2020-05-08 | 101,429,898 | 0 | 16.9050 | 600,000,000 | 2020-04-30 |
| 1498 | 2020-05-07 | 101,429,898 | 0 | 16.9050 | 600,000,000 | 2020-04-30 |
| 1499 | 2020-05-06 | 101,429,898 | 0 | 16.9050 | 600,000,000 | 2020-04-30 |
| 1500 | 2020-05-05 | 101,429,898 | -100,000 | 16.9050 | 600,000,000 | 2020-04-30 |
| 1501 | 2020-05-04 | 101,529,898 | 170,000 | 16.9216 | 600,000,000 | 2020-04-30 |
| 1502 | 2020-04-29 | 101,359,898 | 0 | 16.8933 | 600,000,000 | 2020-03-31 |
| 1503 | 2020-04-28 | 101,359,898 | 0 | 16.8933 | 600,000,000 | 2020-03-31 |
| 1504 | 2020-04-27 | 101,359,898 | -50,000 | 16.8933 | 600,000,000 | 2020-03-31 |
| 1505 | 2020-04-24 | 101,409,898 | 0 | 16.9016 | 600,000,000 | 2020-03-31 |
| 1506 | 2020-04-23 | 101,409,898 | -90,000 | 16.9016 | 600,000,000 | 2020-03-31 |
| 1507 | 2020-04-22 | 101,499,898 | -110,000 | 16.9166 | 600,000,000 | 2020-03-31 |
| 1508 | 2020-04-21 | 101,609,898 | -40,000 | 16.9350 | 600,000,000 | 2020-03-31 |
| 1509 | 2020-04-20 | 101,649,898 | 0 | 16.9416 | 600,000,000 | 2020-03-31 |
| 1510 | 2020-04-17 | 101,649,898 | -60,000 | 16.9416 | 600,000,000 | 2020-03-31 |
| 1511 | 2020-04-16 | 101,709,898 | 0 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1512 | 2020-04-15 | 101,709,898 | 0 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1513 | 2020-04-14 | 101,709,898 | 0 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1514 | 2020-04-09 | 101,709,898 | 0 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1515 | 2020-04-08 | 101,709,898 | 0 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1516 | 2020-04-07 | 101,709,898 | 0 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1517 | 2020-04-06 | 101,709,898 | 0 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1518 | 2020-04-03 | 101,709,898 | -630,000 | 16.9516 | 600,000,000 | 2020-03-31 |
| 1519 | 2020-04-02 | 102,339,898 | 0 | 17.0566 | 600,000,000 | 2020-03-31 |
| 1520 | 2020-04-01 | 102,339,898 | 40,000 | 17.0566 | 600,000,000 | 2020-03-31 |
| 1521 | 2020-03-31 | 102,299,898 | -160,000 | 17.0500 | 600,000,000 | 2020-03-31 |
| 1522 | 2020-03-30 | 102,459,898 | -200,000 | 17.0766 | 600,000,000 | 2020-02-29 |
| 1523 | 2020-03-27 | 102,659,898 | -360,000 | 17.1100 | 600,000,000 | 2020-02-29 |
| 1524 | 2020-03-26 | 103,019,898 | 0 | 17.1700 | 600,000,000 | 2020-02-29 |
| 1525 | 2020-03-25 | 103,019,898 | -160,000 | 17.1700 | 600,000,000 | 2020-02-29 |
| 1526 | 2020-03-24 | 103,179,898 | 0 | 17.1966 | 600,000,000 | 2020-02-29 |
| 1527 | 2020-03-23 | 103,179,898 | -30,000 | 17.1966 | 600,000,000 | 2020-02-29 |
| 1528 | 2020-03-20 | 103,209,898 | 0 | 17.2016 | 600,000,000 | 2020-02-29 |
| 1529 | 2020-03-19 | 103,209,898 | 0 | 17.2016 | 600,000,000 | 2020-02-29 |
| 1530 | 2020-03-18 | 103,209,898 | 0 | 17.2016 | 600,000,000 | 2020-02-29 |
| 1531 | 2020-03-17 | 103,209,898 | -520,000 | 17.2016 | 600,000,000 | 2020-02-29 |
| 1532 | 2020-03-16 | 103,729,898 | -80,000 | 17.2883 | 600,000,000 | 2020-02-29 |
| 1533 | 2020-03-13 | 103,809,898 | 40,000 | 17.3016 | 600,000,000 | 2020-02-29 |
| 1534 | 2020-03-12 | 103,769,898 | 160,000 | 17.2950 | 600,000,000 | 2020-02-29 |
| 1535 | 2020-03-11 | 103,609,898 | 0 | 17.2683 | 600,000,000 | 2020-02-29 |
| 1536 | 2020-03-10 | 103,609,898 | 0 | 17.2683 | 600,000,000 | 2020-02-29 |
| 1537 | 2020-03-09 | 103,609,898 | 0 | 17.2683 | 600,000,000 | 2020-02-29 |
| 1538 | 2020-03-06 | 103,609,898 | 0 | 17.2683 | 600,000,000 | 2020-02-29 |
| 1539 | 2020-03-05 | 103,609,898 | 0 | 17.2683 | 600,000,000 | 2020-02-29 |
| 1540 | 2020-03-04 | 103,609,898 | -20,000 | 17.2683 | 600,000,000 | 2020-02-29 |
| 1541 | 2020-03-03 | 103,629,898 | -40,000 | 17.2716 | 600,000,000 | 2020-02-29 |
| 1542 | 2020-03-02 | 103,669,898 | 10,000 | 17.2783 | 600,000,000 | 2020-02-29 |
| 1543 | 2020-02-28 | 103,659,898 | 0 | 17.2766 | 600,000,000 | 2020-01-31 |
| 1544 | 2020-02-27 | 103,659,898 | 60,000 | 17.2766 | 600,000,000 | 2020-01-31 |
| 1545 | 2020-02-26 | 103,599,898 | 0 | 17.2666 | 600,000,000 | 2020-01-31 |
| 1546 | 2020-02-25 | 103,599,898 | 0 | 17.2666 | 600,000,000 | 2020-01-31 |
| 1547 | 2020-02-24 | 103,599,898 | 0 | 17.2666 | 600,000,000 | 2020-01-31 |
| 1548 | 2020-02-21 | 103,599,898 | 0 | 17.2666 | 600,000,000 | 2020-01-31 |
| 1549 | 2020-02-20 | 103,599,898 | 0 | 17.2666 | 600,000,000 | 2020-01-31 |
| 1550 | 2020-02-19 | 103,599,898 | -90,000 | 17.2666 | 600,000,000 | 2020-01-31 |
| 1551 | 2020-02-18 | 103,689,898 | 0 | 17.2816 | 600,000,000 | 2020-01-31 |
| 1552 | 2020-02-17 | 103,689,898 | -10,000 | 17.2816 | 600,000,000 | 2020-01-31 |
| 1553 | 2020-02-14 | 103,699,898 | -20,000 | 17.2833 | 600,000,000 | 2020-01-31 |
| 1554 | 2020-02-13 | 103,719,898 | 0 | 17.2866 | 600,000,000 | 2020-01-31 |
| 1555 | 2020-02-12 | 103,719,898 | -210,000 | 17.2866 | 600,000,000 | 2020-01-31 |
| 1556 | 2020-02-11 | 103,929,898 | 0 | 17.3216 | 600,000,000 | 2020-01-31 |
| 1557 | 2020-02-10 | 103,929,898 | 180,000 | 17.3216 | 600,000,000 | 2020-01-31 |
| 1558 | 2020-02-07 | 103,749,898 | 0 | 17.2916 | 600,000,000 | 2020-01-31 |
| 1559 | 2020-02-06 | 103,749,898 | 0 | 17.2916 | 600,000,000 | 2020-01-31 |
| 1560 | 2020-02-05 | 103,749,898 | -20,000 | 17.2916 | 600,000,000 | 2020-01-31 |
| 1561 | 2020-02-04 | 103,769,898 | 0 | 17.2950 | 600,000,000 | 2020-01-31 |
| 1562 | 2020-02-03 | 103,769,898 | -190,000 | 17.2950 | 600,000,000 | 2020-01-31 |
| 1563 | 2020-01-31 | 103,959,898 | -180,000 | 17.3266 | 600,000,000 | 2020-01-31 |
| 1564 | 2020-01-30 | 104,139,898 | -20,000 | 17.3566 | 600,000,000 | 2019-12-31 |
| 1565 | 2020-01-29 | 104,159,898 | 0 | 17.3600 | 600,000,000 | 2019-12-31 |
| 1566 | 2020-01-24 | 104,159,898 | 0 | 17.3600 | 600,000,000 | 2019-12-31 |
| 1567 | 2020-01-23 | 104,159,898 | -30,000 | 17.3600 | 600,000,000 | 2019-12-31 |
| 1568 | 2020-01-22 | 104,189,898 | -40,000 | 17.3650 | 600,000,000 | 2019-12-31 |
| 1569 | 2020-01-21 | 104,229,898 | -390,000 | 17.3716 | 600,000,000 | 2019-12-31 |
| 1570 | 2020-01-20 | 104,619,898 | -40,000 | 17.4366 | 600,000,000 | 2019-12-31 |
| 1571 | 2020-01-17 | 104,659,898 | 0 | 17.4433 | 600,000,000 | 2019-12-31 |
| 1572 | 2020-01-16 | 104,659,898 | 30,000 | 17.4433 | 600,000,000 | 2019-12-31 |
| 1573 | 2020-01-15 | 104,629,898 | 100,000 | 17.4383 | 600,000,000 | 2019-12-31 |
| 1574 | 2020-01-14 | 104,529,898 | -10,000 | 17.4216 | 600,000,000 | 2019-12-31 |
| 1575 | 2020-01-13 | 104,539,898 | -30,000 | 17.4233 | 600,000,000 | 2019-12-31 |
| 1576 | 2020-01-10 | 104,569,898 | 0 | 17.4283 | 600,000,000 | 2019-12-31 |
| 1577 | 2020-01-09 | 104,569,898 | -20,000 | 17.4283 | 600,000,000 | 2019-12-31 |
| 1578 | 2020-01-08 | 104,589,898 | -20,000 | 17.4316 | 600,000,000 | 2019-12-31 |
| 1579 | 2020-01-07 | 104,609,898 | 0 | 17.4350 | 600,000,000 | 2019-12-31 |
| 1580 | 2020-01-06 | 104,609,898 | 0 | 17.4350 | 600,000,000 | 2019-12-31 |
| 1581 | 2020-01-03 | 104,609,898 | -40,000 | 17.4350 | 600,000,000 | 2019-12-31 |
| 1582 | 2020-01-02 | 104,649,898 | -30,000 | 17.4416 | 600,000,000 | 2019-12-31 |
| 1583 | 2019-12-31 | 104,679,898 | 0 | 17.4466 | 600,000,000 | 2019-12-31 |
| 1584 | 2019-12-30 | 104,679,898 | 0 | 17.4466 | 600,000,000 | 2019-11-30 |
| 1585 | 2019-12-27 | 104,679,898 | 0 | 17.4466 | 600,000,000 | 2019-11-30 |
| 1586 | 2019-12-24 | 104,679,898 | 0 | 17.4466 | 600,000,000 | 2019-11-30 |
| 1587 | 2019-12-23 | 104,679,898 | 0 | 17.4466 | 600,000,000 | 2019-11-30 |
| 1588 | 2019-12-20 | 104,679,898 | -10,000 | 17.4466 | 600,000,000 | 2019-11-30 |
| 1589 | 2019-12-19 | 104,689,898 | 80,000 | 17.4483 | 600,000,000 | 2019-11-30 |
| 1590 | 2019-12-18 | 104,609,898 | 20,000 | 17.4350 | 600,000,000 | 2019-11-30 |
| 1591 | 2019-12-17 | 104,589,898 | -200,000 | 17.4316 | 600,000,000 | 2019-11-30 |
| 1592 | 2019-12-16 | 104,789,898 | 0 | 17.4650 | 600,000,000 | 2019-11-30 |
| 1593 | 2019-12-13 | 104,789,898 | 0 | 17.4650 | 600,000,000 | 2019-11-30 |
| 1594 | 2019-12-12 | 104,789,898 | 0 | 17.4650 | 600,000,000 | 2019-11-30 |
| 1595 | 2019-12-11 | 104,789,898 | -20,000 | 17.4650 | 600,000,000 | 2019-11-30 |
| 1596 | 2019-12-10 | 104,809,898 | -10,000 | 17.4683 | 600,000,000 | 2019-11-30 |
| 1597 | 2019-12-09 | 104,819,898 | 0 | 17.4700 | 600,000,000 | 2019-11-30 |
| 1598 | 2019-12-06 | 104,819,898 | 0 | 17.4700 | 600,000,000 | 2019-11-30 |
| 1599 | 2019-12-05 | 104,819,898 | 0 | 17.4700 | 600,000,000 | 2019-11-30 |
| 1600 | 2019-12-04 | 104,819,898 | 0 | 17.4700 | 600,000,000 | 2019-11-30 |
| 1601 | 2019-12-03 | 104,819,898 | 0 | 17.4700 | 600,000,000 | 2019-11-30 |
| 1602 | 2019-12-02 | 104,819,898 | 0 | 17.4700 | 600,000,000 | 2019-11-30 |
| 1603 | 2019-11-29 | 104,819,898 | -20,000 | 17.4700 | 600,000,000 | 2019-10-31 |
| 1604 | 2019-11-28 | 104,839,898 | -490,000 | 17.4733 | 600,000,000 | 2019-10-31 |
| 1605 | 2019-11-27 | 105,329,898 | -20,000 | 17.5550 | 600,000,000 | 2019-10-31 |
| 1606 | 2019-11-26 | 105,349,898 | -190,000 | 17.5583 | 600,000,000 | 2019-10-31 |
| 1607 | 2019-11-25 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1608 | 2019-11-22 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1609 | 2019-11-21 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1610 | 2019-11-20 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1611 | 2019-11-19 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1612 | 2019-11-18 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1613 | 2019-11-15 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1614 | 2019-11-14 | 105,539,898 | 0 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1615 | 2019-11-13 | 105,539,898 | 100,000 | 17.5900 | 600,000,000 | 2019-10-31 |
| 1616 | 2019-11-12 | 105,439,898 | 0 | 17.5733 | 600,000,000 | 2019-10-31 |
| 1617 | 2019-11-11 | 105,439,898 | 0 | 17.5733 | 600,000,000 | 2019-10-31 |
| 1618 | 2019-11-08 | 105,439,898 | 0 | 17.5733 | 600,000,000 | 2019-10-31 |
| 1619 | 2019-11-07 | 105,439,898 | 0 | 17.5733 | 600,000,000 | 2019-10-31 |
| 1620 | 2019-11-06 | 105,439,898 | 20,000 | 17.5733 | 600,000,000 | 2019-10-31 |
| 1621 | 2019-11-05 | 105,419,898 | 0 | 17.5700 | 600,000,000 | 2019-10-31 |
| 1622 | 2019-11-04 | 105,419,898 | -10,000 | 17.5700 | 600,000,000 | 2019-10-31 |
| 1623 | 2019-11-01 | 105,429,898 | -10,000 | 17.5716 | 600,000,000 | 2019-10-31 |
| 1624 | 2019-10-31 | 105,439,898 | 0 | 17.5733 | 600,000,000 | 2019-10-31 |
| 1625 | 2019-10-30 | 105,439,898 | 70,000 | 17.5733 | 600,000,000 | 2019-09-30 |
| 1626 | 2019-10-29 | 105,369,898 | 230,000 | 17.5616 | 600,000,000 | 2019-09-30 |
| 1627 | 2019-10-28 | 105,139,898 | 0 | 17.5233 | 600,000,000 | 2019-09-30 |
| 1628 | 2019-10-25 | 105,139,898 | 20,000 | 17.5233 | 600,000,000 | 2019-09-30 |
| 1629 | 2019-10-24 | 105,119,898 | 0 | 17.5200 | 600,000,000 | 2019-09-30 |
| 1630 | 2019-10-23 | 105,119,898 | 0 | 17.5200 | 600,000,000 | 2019-09-30 |
| 1631 | 2019-10-22 | 105,119,898 | -80,000 | 17.5200 | 600,000,000 | 2019-09-30 |
| 1632 | 2019-10-21 | 105,199,898 | 0 | 17.5333 | 600,000,000 | 2019-09-30 |
| 1633 | 2019-10-18 | 105,199,898 | 20,000 | 17.5333 | 600,000,000 | 2019-09-30 |
| 1634 | 2019-10-17 | 105,179,898 | 20,000 | 17.5300 | 600,000,000 | 2019-09-30 |
| 1635 | 2019-10-16 | 105,159,898 | 50,000 | 17.5266 | 600,000,000 | 2019-09-30 |
| 1636 | 2019-10-15 | 105,109,898 | -50,000 | 17.5183 | 600,000,000 | 2019-09-30 |
| 1637 | 2019-10-14 | 105,159,898 | -30,000 | 17.5266 | 600,000,000 | 2019-09-30 |
| 1638 | 2019-10-11 | 105,189,898 | -50,000 | 17.5316 | 600,000,000 | 2019-09-30 |
| 1639 | 2019-10-10 | 105,239,898 | 60,000 | 17.5400 | 600,000,000 | 2019-09-30 |
| 1640 | 2019-10-09 | 105,179,898 | 110,000 | 17.5300 | 600,000,000 | 2019-09-30 |
| 1641 | 2019-10-08 | 105,069,898 | 0 | 17.5116 | 600,000,000 | 2019-09-30 |
| 1642 | 2019-10-04 | 105,069,898 | 80,000 | 17.5116 | 600,000,000 | 2019-09-30 |
| 1643 | 2019-10-03 | 104,989,898 | 0 | 17.4983 | 600,000,000 | 2019-09-30 |
| 1644 | 2019-10-02 | 104,989,898 | -30,000 | 17.4983 | 600,000,000 | 2019-09-30 |
| 1645 | 2019-09-30 | 105,019,898 | 0 | 17.5033 | 600,000,000 | 2019-09-30 |
| 1646 | 2019-09-27 | 105,019,898 | 70,000 | 17.5033 | 600,000,000 | 2019-08-31 |
| 1647 | 2019-09-26 | 104,949,898 | 300,000 | 17.4916 | 600,000,000 | 2019-08-31 |
| 1648 | 2019-09-25 | 104,649,898 | 0 | 17.4416 | 600,000,000 | 2019-08-31 |
| 1649 | 2019-09-24 | 104,649,898 | 0 | 17.4416 | 600,000,000 | 2019-08-31 |
| 1650 | 2019-09-23 | 104,649,898 | -90,000 | 17.4416 | 600,000,000 | 2019-08-31 |
| 1651 | 2019-09-20 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1652 | 2019-09-19 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1653 | 2019-09-18 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1654 | 2019-09-17 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1655 | 2019-09-16 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1656 | 2019-09-13 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1657 | 2019-09-12 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1658 | 2019-09-11 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1659 | 2019-09-10 | 104,739,898 | 0 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1660 | 2019-09-09 | 104,739,898 | -10,000 | 17.4566 | 600,000,000 | 2019-08-31 |
| 1661 | 2019-09-06 | 104,749,898 | 0 | 17.4583 | 600,000,000 | 2019-08-31 |
| 1662 | 2019-09-05 | 104,749,898 | 0 | 17.4583 | 600,000,000 | 2019-08-31 |
| 1663 | 2019-09-04 | 104,749,898 | 0 | 17.4583 | 600,000,000 | 2019-08-31 |
| 1664 | 2019-09-03 | 104,749,898 | 0 | 17.4583 | 600,000,000 | 2019-08-31 |
| 1665 | 2019-09-02 | 104,749,898 | -1,080,000 | 17.4583 | 600,000,000 | 2019-08-31 |
| 1666 | 2019-08-30 | 105,829,898 | -170,000 | 17.6383 | 600,000,000 | 2019-07-31 |
| 1667 | 2019-08-29 | 105,999,898 | -150,000 | 17.6666 | 600,000,000 | 2019-07-31 |
| 1668 | 2019-08-28 | 106,149,898 | 0 | 17.6916 | 600,000,000 | 2019-07-31 |
| 1669 | 2019-08-27 | 106,149,898 | -290,000 | 17.6916 | 600,000,000 | 2019-07-31 |
| 1670 | 2019-08-26 | 106,439,898 | -20,000 | 17.7400 | 600,000,000 | 2019-07-31 |
| 1671 | 2019-08-23 | 106,459,898 | -20,000 | 17.7433 | 600,000,000 | 2019-07-31 |
| 1672 | 2019-08-22 | 106,479,898 | 0 | 17.7466 | 600,000,000 | 2019-07-31 |
| 1673 | 2019-08-21 | 106,479,898 | -120,000 | 17.7466 | 600,000,000 | 2019-07-31 |
| 1674 | 2019-08-20 | 106,599,898 | -30,000 | 17.7666 | 600,000,000 | 2019-07-31 |
| 1675 | 2019-08-19 | 106,629,898 | -200,000 | 17.7716 | 600,000,000 | 2019-07-31 |
| 1676 | 2019-08-16 | 106,829,898 | -170,000 | 17.8050 | 600,000,000 | 2019-07-31 |
| 1677 | 2019-08-15 | 106,999,898 | 0 | 17.8333 | 600,000,000 | 2019-07-31 |
| 1678 | 2019-08-14 | 106,999,898 | 0 | 17.8333 | 600,000,000 | 2019-07-31 |
| 1679 | 2019-08-13 | 106,999,898 | -20,000 | 17.8333 | 600,000,000 | 2019-07-31 |
| 1680 | 2019-08-12 | 107,019,898 | -10,000 | 17.8366 | 600,000,000 | 2019-07-31 |
| 1681 | 2019-08-09 | 107,029,898 | -700,000 | 17.8383 | 600,000,000 | 2019-07-31 |
| 1682 | 2019-08-08 | 107,729,898 | 0 | 17.9550 | 600,000,000 | 2019-07-31 |
| 1683 | 2019-08-07 | 107,729,898 | 0 | 17.9550 | 600,000,000 | 2019-07-31 |
| 1684 | 2019-08-06 | 107,729,898 | 0 | 17.9550 | 600,000,000 | 2019-07-31 |
| 1685 | 2019-08-05 | 107,729,898 | 0 | 17.9550 | 600,000,000 | 2019-07-31 |
| 1686 | 2019-08-02 | 107,729,898 | 510,000 | 17.9550 | 600,000,000 | 2019-07-31 |
| 1687 | 2019-08-01 | 107,219,898 | -110,000 | 17.8700 | 600,000,000 | 2019-07-31 |
| 1688 | 2019-07-31 | 107,329,898 | -280,000 | 17.8883 | 600,000,000 | 2019-07-31 |
| 1689 | 2019-07-30 | 107,609,898 | -100,000 | 17.9350 | 600,000,000 | 2019-06-30 |
| 1690 | 2019-07-29 | 107,709,898 | -140,000 | 17.9516 | 600,000,000 | 2019-06-30 |
| 1691 | 2019-07-26 | 107,849,898 | -60,000 | 17.9750 | 600,000,000 | 2019-06-30 |
| 1692 | 2019-07-25 | 107,909,898 | 0 | 17.9850 | 600,000,000 | 2019-06-30 |
| 1693 | 2019-07-24 | 107,909,898 | -490,000 | 17.9850 | 600,000,000 | 2019-06-30 |
| 1694 | 2019-07-23 | 108,399,898 | -140,000 | 18.0666 | 600,000,000 | 2019-06-30 |
| 1695 | 2019-07-22 | 108,539,898 | 0 | 18.0900 | 600,000,000 | 2019-06-30 |
| 1696 | 2019-07-19 | 108,539,898 | 0 | 18.0900 | 600,000,000 | 2019-06-30 |
| 1697 | 2019-07-18 | 108,539,898 | 0 | 18.0900 | 600,000,000 | 2019-06-30 |
| 1698 | 2019-07-17 | 108,539,898 | -200,000 | 18.0900 | 600,000,000 | 2019-06-30 |
| 1699 | 2019-07-16 | 108,739,898 | -10,000 | 18.1233 | 600,000,000 | 2019-06-30 |
| 1700 | 2019-07-15 | 108,749,898 | 0 | 18.1250 | 600,000,000 | 2019-06-30 |
| 1701 | 2019-07-12 | 108,749,898 | -50,000 | 18.1250 | 600,000,000 | 2019-06-30 |
| 1702 | 2019-07-11 | 108,799,898 | -190,000 | 18.1333 | 600,000,000 | 2019-06-30 |
| 1703 | 2019-07-10 | 108,989,898 | 40,000 | 18.1650 | 600,000,000 | 2019-06-30 |
| 1704 | 2019-07-09 | 108,949,898 | 0 | 18.1583 | 600,000,000 | 2019-06-30 |
| 1705 | 2019-07-08 | 108,949,898 | -80,000 | 18.1583 | 600,000,000 | 2019-06-30 |
| 1706 | 2019-07-05 | 109,029,898 | 0 | 18.1716 | 600,000,000 | 2019-06-30 |
| 1707 | 2019-07-04 | 109,029,898 | 0 | 18.1716 | 600,000,000 | 2019-06-30 |
| 1708 | 2019-07-03 | 109,029,898 | 0 | 18.1716 | 600,000,000 | 2019-06-30 |
| 1709 | 2019-07-02 | 109,029,898 | -240,000 | 18.1716 | 600,000,000 | 2019-06-30 |
| 1710 | 2019-06-28 | 109,269,898 | -170,000 | 18.2116 | 600,000,000 | 2019-05-31 |
| 1711 | 2019-06-27 | 109,439,898 | -20,000 | 18.2400 | 600,000,000 | 2019-05-31 |
| 1712 | 2019-06-26 | 109,459,898 | 0 | 18.2433 | 600,000,000 | 2019-05-31 |
| 1713 | 2019-06-25 | 109,459,898 | 0 | 18.2433 | 600,000,000 | 2019-05-31 |
| 1714 | 2019-06-24 | 109,459,898 | 0 | 18.2433 | 600,000,000 | 2019-05-31 |
| 1715 | 2019-06-21 | 109,459,898 | -1,100,000 | 18.2433 | 600,000,000 | 2019-05-31 |
| 1716 | 2019-06-20 | 110,559,898 | 100,000 | 18.4266 | 600,000,000 | 2019-05-31 |
| 1717 | 2019-06-19 | 110,459,898 | 0 | 18.4100 | 600,000,000 | 2019-05-31 |
| 1718 | 2019-06-18 | 110,459,898 | -180,000 | 18.4100 | 600,000,000 | 2019-05-31 |
| 1719 | 2019-06-17 | 110,639,898 | 0 | 18.4400 | 600,000,000 | 2019-05-31 |
| 1720 | 2019-06-14 | 110,639,898 | -130,000 | 18.4400 | 600,000,000 | 2019-05-31 |
| 1721 | 2019-06-13 | 110,769,898 | 10,000 | 18.4616 | 600,000,000 | 2019-05-31 |
| 1722 | 2019-06-12 | 110,759,898 | 0 | 18.4600 | 600,000,000 | 2019-05-31 |
| 1723 | 2019-06-11 | 110,759,898 | 0 | 18.4600 | 600,000,000 | 2019-05-31 |
| 1724 | 2019-06-10 | 110,759,898 | 0 | 18.4600 | 600,000,000 | 2019-05-31 |
| 1725 | 2019-06-06 | 110,759,898 | 60,000 | 18.4600 | 600,000,000 | 2019-05-31 |
| 1726 | 2019-06-05 | 110,699,898 | 0 | 18.4500 | 600,000,000 | 2019-05-31 |
| 1727 | 2019-06-04 | 110,699,898 | -120,000 | 18.4500 | 600,000,000 | 2019-05-31 |
| 1728 | 2019-06-03 | 110,819,898 | 0 | 18.4700 | 600,000,000 | 2019-05-31 |
| 1729 | 2019-05-31 | 110,819,898 | 0 | 18.4700 | 600,000,000 | 2019-05-31 |
| 1730 | 2019-05-30 | 110,819,898 | 0 | 18.4700 | 600,000,000 | 2019-04-30 |
| 1731 | 2019-05-29 | 110,819,898 | 0 | 18.4700 | 600,000,000 | 2019-04-30 |
| 1732 | 2019-05-28 | 110,819,898 | 0 | 18.4700 | 600,000,000 | 2019-04-30 |
| 1733 | 2019-05-27 | 110,819,898 | -50,000 | 18.4700 | 600,000,000 | 2019-04-30 |
| 1734 | 2019-05-24 | 110,869,898 | 0 | 18.4783 | 600,000,000 | 2019-04-30 |
| 1735 | 2019-05-23 | 110,869,898 | 0 | 18.4783 | 600,000,000 | 2019-04-30 |
| 1736 | 2019-05-22 | 110,869,898 | 100,000 | 18.4783 | 600,000,000 | 2019-04-30 |
| 1737 | 2019-05-21 | 110,769,898 | 10,000 | 18.4616 | 600,000,000 | 2019-04-30 |
| 1738 | 2019-05-20 | 110,759,898 | 80,000 | 18.4600 | 600,000,000 | 2019-04-30 |
| 1739 | 2019-05-17 | 110,679,898 | 20,000 | 18.4466 | 600,000,000 | 2019-04-30 |
| 1740 | 2019-05-16 | 110,659,898 | 20,000 | 18.4433 | 600,000,000 | 2019-04-30 |
| 1741 | 2019-05-15 | 110,639,898 | 0 | 18.4400 | 600,000,000 | 2019-04-30 |
| 1742 | 2019-05-14 | 110,639,898 | -80,000 | 18.4400 | 600,000,000 | 2019-04-30 |
| 1743 | 2019-05-10 | 110,719,898 | -80,000 | 18.4533 | 600,000,000 | 2019-04-30 |
| 1744 | 2019-05-09 | 110,799,898 | 0 | 18.4666 | 600,000,000 | 2019-04-30 |
| 1745 | 2019-05-08 | 110,799,898 | -20,000 | 18.4666 | 600,000,000 | 2019-04-30 |
| 1746 | 2019-05-07 | 110,819,898 | 0 | 18.4700 | 600,000,000 | 2019-04-30 |
| 1747 | 2019-05-06 | 110,819,898 | -80,000 | 18.4700 | 600,000,000 | 2019-04-30 |
| 1748 | 2019-05-03 | 110,899,898 | -110,000 | 18.4833 | 600,000,000 | 2019-04-30 |
| 1749 | 2019-05-02 | 111,009,898 | 200,000 | 18.5016 | 600,000,000 | 2019-04-30 |
| 1750 | 2019-04-30 | 110,809,898 | -180,000 | 18.4683 | 600,000,000 | 2019-04-30 |
| 1751 | 2019-04-29 | 110,989,898 | 0 | 18.4983 | 600,000,000 | 2019-03-31 |
| 1752 | 2019-04-26 | 110,989,898 | -150,000 | 18.4983 | 600,000,000 | 2019-03-31 |
| 1753 | 2019-04-25 | 111,139,898 | 0 | 18.5233 | 600,000,000 | 2019-03-31 |
| 1754 | 2019-04-24 | 111,139,898 | -20,000 | 18.5233 | 600,000,000 | 2019-03-31 |
| 1755 | 2019-04-23 | 111,159,898 | 0 | 18.5266 | 600,000,000 | 2019-03-31 |
| 1756 | 2019-04-18 | 111,159,898 | -50,000 | 18.5266 | 600,000,000 | 2019-03-31 |
| 1757 | 2019-04-17 | 111,209,898 | 0 | 18.5350 | 600,000,000 | 2019-03-31 |
| 1758 | 2019-04-16 | 111,209,898 | 0 | 18.5350 | 600,000,000 | 2019-03-31 |
| 1759 | 2019-04-15 | 111,209,898 | 0 | 18.5350 | 600,000,000 | 2019-03-31 |
| 1760 | 2019-04-12 | 111,209,898 | 0 | 18.5350 | 600,000,000 | 2019-03-31 |
| 1761 | 2019-04-11 | 111,209,898 | 110,000 | 18.5350 | 600,000,000 | 2019-03-31 |
| 1762 | 2019-04-10 | 111,099,898 | 0 | 18.5166 | 600,000,000 | 2019-03-31 |
| 1763 | 2019-04-09 | 111,099,898 | 0 | 18.5166 | 600,000,000 | 2019-03-31 |
| 1764 | 2019-04-08 | 111,099,898 | 450,000 | 18.5166 | 600,000,000 | 2019-03-31 |
| 1765 | 2019-04-04 | 110,649,898 | 0 | 18.4416 | 600,000,000 | 2019-03-31 |
| 1766 | 2019-04-03 | 110,649,898 | 0 | 18.4416 | 600,000,000 | 2019-03-31 |
| 1767 | 2019-04-02 | 110,649,898 | 10,000 | 18.4416 | 600,000,000 | 2019-03-31 |
| 1768 | 2019-04-01 | 110,639,898 | 0 | 18.4400 | 600,000,000 | 2019-03-31 |
| 1769 | 2019-03-29 | 110,639,898 | 0 | 18.4400 | 600,000,000 | 2019-02-28 |
| 1770 | 2019-03-28 | 110,639,898 | -40,000 | 18.4400 | 600,000,000 | 2019-02-28 |
| 1771 | 2019-03-27 | 110,679,898 | -10,000 | 18.4466 | 600,000,000 | 2019-02-28 |
| 1772 | 2019-03-26 | 110,689,898 | 0 | 18.4483 | 600,000,000 | 2019-02-28 |
| 1773 | 2019-03-25 | 110,689,898 | -70,000 | 18.4483 | 600,000,000 | 2019-02-28 |
| 1774 | 2019-03-22 | 110,759,898 | -100,000 | 18.4600 | 600,000,000 | 2019-02-28 |
| 1775 | 2019-03-21 | 110,859,898 | 0 | 18.4766 | 600,000,000 | 2019-02-28 |
| 1776 | 2019-03-20 | 110,859,898 | 340,000 | 18.4766 | 600,000,000 | 2019-02-28 |
| 1777 | 2019-03-19 | 110,519,898 | 0 | 18.4200 | 600,000,000 | 2019-02-28 |
| 1778 | 2019-03-18 | 110,519,898 | 20,000 | 18.4200 | 600,000,000 | 2019-02-28 |
| 1779 | 2019-03-15 | 110,499,898 | 0 | 18.4166 | 600,000,000 | 2019-02-28 |
| 1780 | 2019-03-14 | 110,499,898 | 120,000 | 18.4166 | 600,000,000 | 2019-02-28 |
| 1781 | 2019-03-13 | 110,379,898 | -70,000 | 18.3966 | 600,000,000 | 2019-02-28 |
| 1782 | 2019-03-12 | 110,449,898 | 0 | 18.4083 | 600,000,000 | 2019-02-28 |
| 1783 | 2019-03-11 | 110,449,898 | 30,000 | 18.4083 | 600,000,000 | 2019-02-28 |
| 1784 | 2019-03-08 | 110,419,898 | -10,000 | 18.4033 | 600,000,000 | 2019-02-28 |
| 1785 | 2019-03-07 | 110,429,898 | 120,000 | 18.4050 | 600,000,000 | 2019-02-28 |
| 1786 | 2019-03-06 | 110,309,898 | 80,000 | 18.3850 | 600,000,000 | 2019-02-28 |
| 1787 | 2019-03-05 | 110,229,898 | 0 | 18.3716 | 600,000,000 | 2019-02-28 |
| 1788 | 2019-03-04 | 110,229,898 | 0 | 18.3716 | 600,000,000 | 2019-02-28 |
| 1789 | 2019-03-01 | 110,229,898 | 100,000 | 18.3716 | 600,000,000 | 2019-02-28 |
| 1790 | 2019-02-28 | 110,129,898 | 60,000 | 18.3550 | 600,000,000 | 2019-02-28 |
| 1791 | 2019-02-27 | 110,069,898 | 80,000 | 18.3450 | 600,000,000 | 2019-01-31 |
| 1792 | 2019-02-26 | 109,989,898 | 0 | 18.3316 | 600,000,000 | 2019-01-31 |
| 1793 | 2019-02-25 | 109,989,898 | 0 | 18.3316 | 600,000,000 | 2019-01-31 |
| 1794 | 2019-02-22 | 109,989,898 | 330,000 | 18.3316 | 600,000,000 | 2019-01-31 |
| 1795 | 2019-02-21 | 109,659,898 | 180,000 | 18.2766 | 600,000,000 | 2019-01-31 |
| 1796 | 2019-02-20 | 109,479,898 | 640,000 | 18.2466 | 600,000,000 | 2019-01-31 |
| 1797 | 2019-02-19 | 108,839,898 | -10,000 | 18.1400 | 600,000,000 | 2019-01-31 |
| 1798 | 2019-02-18 | 108,849,898 | -70,000 | 18.1416 | 600,000,000 | 2019-01-31 |
| 1799 | 2019-02-15 | 108,919,898 | 460,000 | 18.1533 | 600,000,000 | 2019-01-31 |
| 1800 | 2019-02-14 | 108,459,898 | 120,000 | 18.0766 | 600,000,000 | 2019-01-31 |
| 1801 | 2019-02-13 | 108,339,898 | 90,000 | 18.0566 | 600,000,000 | 2019-01-31 |
| 1802 | 2019-02-12 | 108,249,898 | 130,000 | 18.0416 | 600,000,000 | 2019-01-31 |
| 1803 | 2019-02-11 | 108,119,898 | 0 | 18.0200 | 600,000,000 | 2019-01-31 |
| 1804 | 2019-02-08 | 108,119,898 | 160,000 | 18.0200 | 600,000,000 | 2019-01-31 |
| 1805 | 2019-02-04 | 107,959,898 | 0 | 17.9933 | 600,000,000 | 2019-01-31 |
| 1806 | 2019-02-01 | 107,959,898 | 0 | 17.9933 | 600,000,000 | 2019-01-31 |
| 1807 | 2019-01-31 | 107,959,898 | 0 | 17.9933 | 600,000,000 | 2019-01-31 |
| 1808 | 2019-01-30 | 107,959,898 | -10,000 | 17.9933 | 600,000,000 | 2018-12-31 |
| 1809 | 2019-01-29 | 107,969,898 | 20,000 | 17.9950 | 600,000,000 | 2018-12-31 |
| 1810 | 2019-01-28 | 107,949,898 | -190,000 | 17.9916 | 600,000,000 | 2018-12-31 |
| 1811 | 2019-01-25 | 108,139,898 | 0 | 18.0233 | 600,000,000 | 2018-12-31 |
| 1812 | 2019-01-24 | 108,139,898 | 450,000 | 18.0233 | 600,000,000 | 2018-12-31 |
| 1813 | 2019-01-23 | 107,689,898 | 0 | 17.9483 | 600,000,000 | 2018-12-31 |
| 1814 | 2019-01-22 | 107,689,898 | -190,000 | 17.9483 | 600,000,000 | 2018-12-31 |
| 1815 | 2019-01-21 | 107,879,898 | 900,000 | 17.9800 | 600,000,000 | 2018-12-31 |
| 1816 | 2019-01-18 | 106,979,898 | 470,000 | 17.8300 | 600,000,000 | 2018-12-31 |
| 1817 | 2019-01-17 | 106,509,898 | 0 | 17.7516 | 600,000,000 | 2018-12-31 |
| 1818 | 2019-01-16 | 106,509,898 | 0 | 17.7516 | 600,000,000 | 2018-12-31 |
| 1819 | 2019-01-15 | 106,509,898 | 0 | 17.7516 | 600,000,000 | 2018-12-31 |
| 1820 | 2019-01-14 | 106,509,898 | 20,000 | 17.7516 | 600,000,000 | 2018-12-31 |
| 1821 | 2019-01-11 | 106,489,898 | -680,000 | 17.7483 | 600,000,000 | 2018-12-31 |
| 1822 | 2019-01-10 | 107,169,898 | -90,000 | 17.8616 | 600,000,000 | 2018-12-31 |
| 1823 | 2019-01-09 | 107,259,898 | 40,000 | 17.8766 | 600,000,000 | 2018-12-31 |
| 1824 | 2019-01-08 | 107,219,898 | 0 | 17.8700 | 600,000,000 | 2018-12-31 |
| 1825 | 2019-01-07 | 107,219,898 | -70,000 | 17.8700 | 600,000,000 | 2018-12-31 |
| 1826 | 2019-01-04 | 107,289,898 | 40,000 | 17.8816 | 600,000,000 | 2018-12-31 |
| 1827 | 2019-01-03 | 107,249,898 | 0 | 17.8750 | 600,000,000 | 2018-12-31 |
| 1828 | 2019-01-02 | 107,249,898 | 0 | 17.8750 | 600,000,000 | 2018-12-31 |
| 1829 | 2018-12-31 | 107,249,898 | 0 | 17.8750 | 600,000,000 | 2018-12-31 |
| 1830 | 2018-12-28 | 107,249,898 | 20,000 | 17.8750 | 600,000,000 | 2018-11-30 |
| 1831 | 2018-12-27 | 107,229,898 | 70,000 | 17.8716 | 600,000,000 | 2018-11-30 |
| 1832 | 2018-12-24 | 107,159,898 | 0 | 17.8600 | 600,000,000 | 2018-11-30 |
| 1833 | 2018-12-21 | 107,159,898 | 0 | 17.8600 | 600,000,000 | 2018-11-30 |
| 1834 | 2018-12-20 | 107,159,898 | -70,000 | 17.8600 | 600,000,000 | 2018-11-30 |
| 1835 | 2018-12-19 | 107,229,898 | 40,000 | 17.8716 | 600,000,000 | 2018-11-30 |
| 1836 | 2018-12-18 | 107,189,898 | 20,000 | 17.8650 | 600,000,000 | 2018-11-30 |
| 1837 | 2018-12-17 | 107,169,898 | -650,000 | 17.8616 | 600,000,000 | 2018-11-30 |
| 1838 | 2018-12-14 | 107,819,898 | -130,000 | 17.9700 | 600,000,000 | 2018-11-30 |
| 1839 | 2018-12-13 | 107,949,898 | -650,000 | 17.9916 | 600,000,000 | 2018-11-30 |
| 1840 | 2018-12-12 | 108,599,898 | 40,000 | 18.1000 | 600,000,000 | 2018-11-30 |
| 1841 | 2018-12-11 | 108,559,898 | -320,000 | 18.0933 | 600,000,000 | 2018-11-30 |
| 1842 | 2018-12-10 | 108,879,898 | 0 | 18.1466 | 600,000,000 | 2018-11-30 |
| 1843 | 2018-12-07 | 108,879,898 | 60,000 | 18.1466 | 600,000,000 | 2018-11-30 |
| 1844 | 2018-12-06 | 108,819,898 | -20,000 | 18.1366 | 600,000,000 | 2018-11-30 |
| 1845 | 2018-12-05 | 108,839,898 | -10,000 | 18.1400 | 600,000,000 | 2018-11-30 |
| 1846 | 2018-12-04 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-11-30 |
| 1847 | 2018-12-03 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-11-30 |
| 1848 | 2018-11-30 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-11-30 |
| 1849 | 2018-11-29 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-10-31 |
| 1850 | 2018-11-28 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-10-31 |
| 1851 | 2018-11-27 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-10-31 |
| 1852 | 2018-11-26 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-10-31 |
| 1853 | 2018-11-23 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-10-31 |
| 1854 | 2018-11-22 | 108,849,898 | 0 | 18.1416 | 600,000,000 | 2018-10-31 |
| 1855 | 2018-11-21 | 108,849,898 | -30,000 | 18.1416 | 600,000,000 | 2018-10-31 |
| 1856 | 2018-11-20 | 108,879,898 | 100,000 | 18.1466 | 600,000,000 | 2018-10-31 |
| 1857 | 2018-11-19 | 108,779,898 | 0 | 18.1300 | 600,000,000 | 2018-10-31 |
| 1858 | 2018-11-16 | 108,779,898 | 0 | 18.1300 | 600,000,000 | 2018-10-31 |
| 1859 | 2018-11-15 | 108,779,898 | 0 | 18.1300 | 600,000,000 | 2018-10-31 |
| 1860 | 2018-11-14 | 108,779,898 | 60,000 | 18.1300 | 600,000,000 | 2018-10-31 |
| 1861 | 2018-11-13 | 108,719,898 | -20,000 | 18.1200 | 600,000,000 | 2018-10-31 |
| 1862 | 2018-11-12 | 108,739,898 | 0 | 18.1233 | 600,000,000 | 2018-10-31 |
| 1863 | 2018-11-09 | 108,739,898 | -260,000 | 18.1233 | 600,000,000 | 2018-10-31 |
| 1864 | 2018-11-08 | 108,999,898 | 0 | 18.1666 | 600,000,000 | 2018-10-31 |
| 1865 | 2018-11-07 | 108,999,898 | 20,000 | 18.1666 | 600,000,000 | 2018-10-31 |
| 1866 | 2018-11-06 | 108,979,898 | 0 | 18.1633 | 600,000,000 | 2018-10-31 |
| 1867 | 2018-11-05 | 108,979,898 | -100,000 | 18.1633 | 600,000,000 | 2018-10-31 |
| 1868 | 2018-11-02 | 109,079,898 | 0 | 18.1800 | 600,000,000 | 2018-10-31 |
| 1869 | 2018-11-01 | 109,079,898 | -450,000 | 18.1800 | 600,000,000 | 2018-10-31 |
| 1870 | 2018-10-31 | 109,529,898 | 0 | 18.2550 | 600,000,000 | 2018-10-31 |
| 1871 | 2018-10-30 | 109,529,898 | 0 | 18.2550 | 600,000,000 | 2018-09-30 |
| 1872 | 2018-10-29 | 109,529,898 | 0 | 18.2550 | 600,000,000 | 2018-09-30 |
| 1873 | 2018-10-26 | 109,529,898 | -160,000 | 18.2550 | 600,000,000 | 2018-09-30 |
| 1874 | 2018-10-25 | 109,689,898 | 0 | 18.2816 | 600,000,000 | 2018-09-30 |
| 1875 | 2018-10-24 | 109,689,898 | 10,000 | 18.2816 | 600,000,000 | 2018-09-30 |
| 1876 | 2018-10-23 | 109,679,898 | -90,000 | 18.2800 | 600,000,000 | 2018-09-30 |
| 1877 | 2018-10-22 | 109,769,898 | 0 | 18.2950 | 600,000,000 | 2018-09-30 |
| 1878 | 2018-10-19 | 109,769,898 | -40,000 | 18.2950 | 600,000,000 | 2018-09-30 |
| 1879 | 2018-10-18 | 109,809,898 | 0 | 18.3016 | 600,000,000 | 2018-09-30 |
| 1880 | 2018-10-16 | 109,809,898 | -150,000 | 18.3016 | 600,000,000 | 2018-09-30 |
| 1881 | 2018-10-15 | 109,959,898 | 0 | 18.3266 | 600,000,000 | 2018-09-30 |
| 1882 | 2018-10-12 | 109,959,898 | 0 | 18.3266 | 600,000,000 | 2018-09-30 |
| 1883 | 2018-10-11 | 109,959,898 | -100,000 | 18.3266 | 600,000,000 | 2018-09-30 |
| 1884 | 2018-10-10 | 110,059,898 | 0 | 18.3433 | 600,000,000 | 2018-09-30 |
| 1885 | 2018-10-09 | 110,059,898 | -130,000 | 18.3433 | 600,000,000 | 2018-09-30 |
| 1886 | 2018-10-08 | 110,189,898 | 0 | 18.3650 | 600,000,000 | 2018-09-30 |
| 1887 | 2018-10-05 | 110,189,898 | 0 | 18.3650 | 600,000,000 | 2018-09-30 |
| 1888 | 2018-10-04 | 110,189,898 | 0 | 18.3650 | 600,000,000 | 2018-09-30 |
| 1889 | 2018-10-03 | 110,189,898 | 0 | 18.3650 | 600,000,000 | 2018-09-30 |
| 1890 | 2018-10-02 | 110,189,898 | 0 | 18.3650 | 600,000,000 | 2018-09-30 |
| 1891 | 2018-09-28 | 110,189,898 | -100,000 | 18.3650 | 600,000,000 | 2018-08-31 |
| 1892 | 2018-09-27 | 110,289,898 | 0 | 18.3816 | 600,000,000 | 2018-08-31 |
| 1893 | 2018-09-26 | 110,289,898 | -50,000 | 18.3816 | 600,000,000 | 2018-08-31 |
| 1894 | 2018-09-24 | 110,339,898 | -100,000 | 18.3900 | 600,000,000 | 2018-08-31 |
| 1895 | 2018-09-21 | 110,439,898 | 0 | 18.4066 | 600,000,000 | 2018-08-31 |
| 1896 | 2018-09-20 | 110,439,898 | -30,000 | 18.4066 | 600,000,000 | 2018-08-31 |
| 1897 | 2018-09-19 | 110,469,898 | -80,000 | 18.4116 | 600,000,000 | 2018-08-31 |
| 1898 | 2018-09-18 | 110,549,898 | 180,000 | 18.4250 | 600,000,000 | 2018-08-31 |
| 1899 | 2018-09-17 | 110,369,898 | -340,000 | 18.3950 | 600,000,000 | 2018-08-31 |
| 1900 | 2018-09-14 | 110,709,898 | -170,000 | 18.4516 | 600,000,000 | 2018-08-31 |
| 1901 | 2018-09-13 | 110,879,898 | -150,000 | 18.4800 | 600,000,000 | 2018-08-31 |
| 1902 | 2018-09-12 | 111,029,898 | 0 | 18.5050 | 600,000,000 | 2018-08-31 |
| 1903 | 2018-09-11 | 111,029,898 | -90,000 | 18.5050 | 600,000,000 | 2018-08-31 |
| 1904 | 2018-09-10 | 111,119,898 | 80,000 | 18.5200 | 600,000,000 | 2018-08-31 |
| 1905 | 2018-09-07 | 111,039,898 | 0 | 18.5066 | 600,000,000 | 2018-08-31 |
| 1906 | 2018-09-06 | 111,039,898 | -200,000 | 18.5066 | 600,000,000 | 2018-08-31 |
| 1907 | 2018-09-05 | 111,239,898 | -70,000 | 18.5400 | 600,000,000 | 2018-08-31 |
| 1908 | 2018-09-04 | 111,309,898 | -60,000 | 18.5516 | 600,000,000 | 2018-08-31 |
| 1909 | 2018-09-03 | 111,369,898 | -90,000 | 18.5616 | 600,000,000 | 2018-08-31 |
| 1910 | 2018-08-31 | 111,459,898 | 40,000 | 18.5766 | 600,000,000 | 2018-08-31 |
| 1911 | 2018-08-30 | 111,419,898 | -170,000 | 18.5700 | 600,000,000 | 2018-07-31 |
| 1912 | 2018-08-29 | 111,589,898 | -400,000 | 18.5983 | 600,000,000 | 2018-07-31 |
| 1913 | 2018-08-28 | 111,989,898 | -100,000 | 18.6650 | 600,000,000 | 2018-07-31 |
| 1914 | 2018-08-27 | 112,089,898 | -220,000 | 18.6816 | 600,000,000 | 2018-07-31 |
| 1915 | 2018-08-24 | 112,309,898 | -20,000 | 18.7183 | 600,000,000 | 2018-07-31 |
| 1916 | 2018-08-23 | 112,329,898 | 0 | 18.7216 | 600,000,000 | 2018-07-31 |
| 1917 | 2018-08-22 | 112,329,898 | 0 | 18.7216 | 600,000,000 | 2018-07-31 |
| 1918 | 2018-08-21 | 112,329,898 | 0 | 18.7216 | 600,000,000 | 2018-07-31 |
| 1919 | 2018-08-20 | 112,329,898 | -120,000 | 18.7216 | 600,000,000 | 2018-07-31 |
| 1920 | 2018-08-17 | 112,449,898 | 0 | 18.7416 | 600,000,000 | 2018-07-31 |
| 1921 | 2018-08-16 | 112,449,898 | -40,000 | 18.7416 | 600,000,000 | 2018-07-31 |
| 1922 | 2018-08-15 | 112,489,898 | -430,000 | 18.7483 | 600,000,000 | 2018-07-31 |
| 1923 | 2018-08-14 | 112,919,898 | -160,000 | 18.8200 | 600,000,000 | 2018-07-31 |
| 1924 | 2018-08-13 | 113,079,898 | 380,000 | 18.8466 | 600,000,000 | 2018-07-31 |
| 1925 | 2018-08-10 | 112,699,898 | 0 | 18.7833 | 600,000,000 | 2018-07-31 |
| 1926 | 2018-08-09 | 112,699,898 | -180,000 | 18.7833 | 600,000,000 | 2018-07-31 |
| 1927 | 2018-08-08 | 112,879,898 | 10,000 | 18.8133 | 600,000,000 | 2018-07-31 |
| 1928 | 2018-08-07 | 112,869,898 | -300,000 | 18.8116 | 600,000,000 | 2018-07-31 |
| 1929 | 2018-08-06 | 113,169,898 | 60,000 | 18.8616 | 600,000,000 | 2018-07-31 |
| 1930 | 2018-08-03 | 113,109,898 | 0 | 18.8516 | 600,000,000 | 2018-07-31 |
| 1931 | 2018-08-02 | 113,109,898 | -70,000 | 18.8516 | 600,000,000 | 2018-07-31 |
| 1932 | 2018-08-01 | 113,179,898 | -10,000 | 18.8633 | 600,000,000 | 2018-07-31 |
| 1933 | 2018-07-31 | 113,189,898 | -140,000 | 18.8650 | 600,000,000 | 2018-07-31 |
| 1934 | 2018-07-30 | 113,329,898 | 0 | 18.8883 | 600,000,000 | 2018-06-30 |
| 1935 | 2018-07-27 | 113,329,898 | 0 | 18.8883 | 600,000,000 | 2018-06-30 |
| 1936 | 2018-07-26 | 113,329,898 | -10,000 | 18.8883 | 600,000,000 | 2018-06-30 |
| 1937 | 2018-07-25 | 113,339,898 | 430,000 | 18.8900 | 600,000,000 | 2018-06-30 |
| 1938 | 2018-07-24 | 112,909,898 | -70,000 | 18.8183 | 600,000,000 | 2018-06-30 |
| 1939 | 2018-07-23 | 112,979,898 | -440,000 | 18.8300 | 600,000,000 | 2018-06-30 |
| 1940 | 2018-07-20 | 113,419,898 | -100,000 | 18.9033 | 600,000,000 | 2018-06-30 |
| 1941 | 2018-07-19 | 113,519,898 | -150,000 | 18.9200 | 600,000,000 | 2018-06-30 |
| 1942 | 2018-07-18 | 113,669,898 | -70,000 | 18.9450 | 600,000,000 | 2018-06-30 |
| 1943 | 2018-07-17 | 113,739,898 | 0 | 18.9566 | 600,000,000 | 2018-06-30 |
| 1944 | 2018-07-16 | 113,739,898 | 0 | 18.9566 | 600,000,000 | 2018-06-30 |
| 1945 | 2018-07-13 | 113,739,898 | 640,000 | 18.9566 | 600,000,000 | 2018-06-30 |
| 1946 | 2018-07-12 | 113,099,898 | -50,000 | 18.8500 | 600,000,000 | 2018-06-30 |
| 1947 | 2018-07-11 | 113,149,898 | 80,000 | 18.8583 | 600,000,000 | 2018-06-30 |
| 1948 | 2018-07-10 | 113,069,898 | -450,000 | 18.8450 | 600,000,000 | 2018-06-30 |
| 1949 | 2018-07-09 | 113,519,898 | -330,000 | 18.9200 | 600,000,000 | 2018-06-30 |
| 1950 | 2018-07-06 | 113,849,898 | -200,000 | 18.9750 | 600,000,000 | 2018-06-30 |
| 1951 | 2018-07-05 | 114,049,898 | -400,000 | 19.0083 | 600,000,000 | 2018-06-30 |
| 1952 | 2018-07-04 | 114,449,898 | -60,000 | 19.0750 | 600,000,000 | 2018-06-30 |
| 1953 | 2018-07-03 | 114,509,898 | -180,000 | 19.0850 | 600,000,000 | 2018-06-30 |
| 1954 | 2018-06-29 | 114,689,898 | -330,000 | 19.1150 | 600,000,000 | 2018-05-31 |
| 1955 | 2018-06-28 | 115,019,898 | -420,000 | 19.1700 | 600,000,000 | 2018-05-31 |
| 1956 | 2018-06-27 | 115,439,898 | -350,000 | 19.2400 | 600,000,000 | 2018-05-31 |
| 1957 | 2018-06-26 | 115,789,898 | -50,000 | 19.2983 | 600,000,000 | 2018-05-31 |
| 1958 | 2018-06-25 | 115,839,898 | -220,000 | 19.3066 | 600,000,000 | 2018-05-31 |
| 1959 | 2018-06-22 | 116,059,898 | 50,000 | 19.3433 | 600,000,000 | 2018-05-31 |
| 1960 | 2018-06-21 | 116,009,898 | -230,000 | 19.3350 | 600,000,000 | 2018-05-31 |
| 1961 | 2018-06-20 | 116,239,898 | -20,000 | 19.3733 | 600,000,000 | 2018-05-31 |
| 1962 | 2018-06-19 | 116,259,898 | 20,000 | 19.3766 | 600,000,000 | 2018-05-31 |
| 1963 | 2018-06-15 | 116,239,898 | -190,000 | 19.3733 | 600,000,000 | 2018-05-31 |
| 1964 | 2018-06-14 | 116,429,898 | -100,000 | 19.4050 | 600,000,000 | 2018-05-31 |
| 1965 | 2018-06-13 | 116,529,898 | -20,000 | 19.4216 | 600,000,000 | 2018-05-31 |
| 1966 | 2018-06-12 | 116,549,898 | 40,000 | 19.4250 | 600,000,000 | 2018-05-31 |
| 1967 | 2018-06-11 | 116,509,898 | 90,000 | 19.4183 | 600,000,000 | 2018-05-31 |
| 1968 | 2018-06-08 | 116,419,898 | 50,000 | 19.4033 | 600,000,000 | 2018-05-31 |
| 1969 | 2018-06-07 | 116,369,898 | -350,000 | 19.3950 | 600,000,000 | 2018-05-31 |
| 1970 | 2018-06-06 | 116,719,898 | -220,000 | 19.4533 | 600,000,000 | 2018-05-31 |
| 1971 | 2018-06-05 | 116,939,898 | -40,000 | 19.4900 | 600,000,000 | 2018-05-31 |
| 1972 | 2018-06-04 | 116,979,898 | 10,000 | 19.4966 | 600,000,000 | 2018-05-31 |
| 1973 | 2018-06-01 | 116,969,898 | 920,000 | 19.4950 | 600,000,000 | 2018-05-31 |
| 1974 | 2018-05-31 | 116,049,898 | -170,000 | 19.3416 | 600,000,000 | 2018-05-31 |
| 1975 | 2018-05-30 | 116,219,898 | -120,000 | 19.3700 | 600,000,000 | 2018-04-30 |
| 1976 | 2018-05-29 | 116,339,898 | -290,000 | 19.3900 | 600,000,000 | 2018-04-30 |
| 1977 | 2018-05-28 | 116,629,898 | -110,000 | 19.4383 | 600,000,000 | 2018-04-30 |
| 1978 | 2018-05-25 | 116,739,898 | -190,000 | 19.4566 | 600,000,000 | 2018-04-30 |
| 1979 | 2018-05-24 | 116,929,898 | -280,000 | 19.4883 | 600,000,000 | 2018-04-30 |
| 1980 | 2018-05-23 | 117,209,898 | -170,000 | 19.5350 | 600,000,000 | 2018-04-30 |
| 1981 | 2018-05-21 | 117,379,898 | -10,000 | 19.5633 | 600,000,000 | 2018-04-30 |
| 1982 | 2018-05-18 | 117,389,898 | 580,000 | 19.5650 | 600,000,000 | 2018-04-30 |
| 1983 | 2018-05-17 | 116,809,898 | -660,000 | 19.4683 | 600,000,000 | 2018-04-30 |
| 1984 | 2018-05-16 | 117,469,898 | -220,000 | 19.5783 | 600,000,000 | 2018-04-30 |
| 1985 | 2018-05-15 | 117,689,898 | 80,000 | 19.6150 | 600,000,000 | 2018-04-30 |
| 1986 | 2018-05-14 | 117,609,898 | -320,000 | 19.6016 | 600,000,000 | 2018-04-30 |
| 1987 | 2018-05-11 | 117,929,898 | 1,020,000 | 19.6550 | 600,000,000 | 2018-04-30 |
| 1988 | 2018-05-10 | 116,909,898 | -210,000 | 19.4850 | 600,000,000 | 2018-04-30 |
| 1989 | 2018-05-09 | 117,119,898 | 80,000 | 19.5200 | 600,000,000 | 2018-04-30 |
| 1990 | 2018-05-08 | 117,039,898 | -140,000 | 19.5066 | 600,000,000 | 2018-04-30 |
| 1991 | 2018-05-07 | 117,179,898 | 0 | 19.5300 | 600,000,000 | 2018-04-30 |
| 1992 | 2018-05-04 | 117,179,898 | 10,000 | 19.5300 | 600,000,000 | 2018-04-30 |
| 1993 | 2018-05-03 | 117,169,898 | -70,000 | 19.5283 | 600,000,000 | 2018-04-30 |
| 1994 | 2018-05-02 | 117,239,898 | 0 | 19.5400 | 600,000,000 | 2018-04-30 |
| 1995 | 2018-04-30 | 117,239,898 | 0 | 19.5400 | 600,000,000 | 2018-04-30 |
| 1996 | 2018-04-27 | 117,239,898 | 80,000 | 19.5400 | 600,000,000 | 2018-03-31 |
| 1997 | 2018-04-26 | 117,159,898 | 0 | 19.5266 | 600,000,000 | 2018-03-31 |
| 1998 | 2018-04-25 | 117,159,898 | -10,000 | 19.5266 | 600,000,000 | 2018-03-31 |
| 1999 | 2018-04-24 | 117,169,898 | 120,000 | 19.5283 | 600,000,000 | 2018-03-31 |
| 2000 | 2018-04-23 | 117,049,898 | -10,000 | 19.5083 | 600,000,000 | 2018-03-31 |
| 2001 | 2018-04-20 | 117,059,898 | -30,000 | 19.5100 | 600,000,000 | 2018-03-31 |
| 2002 | 2018-04-19 | 117,089,898 | 0 | 19.5150 | 600,000,000 | 2018-03-31 |
| 2003 | 2018-04-18 | 117,089,898 | -50,000 | 19.5150 | 600,000,000 | 2018-03-31 |
| 2004 | 2018-04-17 | 117,139,898 | 30,000 | 19.5233 | 600,000,000 | 2018-03-31 |
| 2005 | 2018-04-16 | 117,109,898 | -320,000 | 19.5183 | 600,000,000 | 2018-03-31 |
| 2006 | 2018-04-13 | 117,429,898 | -310,000 | 19.5716 | 600,000,000 | 2018-03-31 |
| 2007 | 2018-04-12 | 117,739,898 | -180,000 | 19.6233 | 600,000,000 | 2018-03-31 |
| 2008 | 2018-04-11 | 117,919,898 | -240,000 | 19.6533 | 600,000,000 | 2018-03-31 |
| 2009 | 2018-04-10 | 118,159,898 | 90,000 | 19.6933 | 600,000,000 | 2018-03-31 |
| 2010 | 2018-04-09 | 118,069,898 | -50,000 | 19.6783 | 600,000,000 | 2018-03-31 |
| 2011 | 2018-04-06 | 118,119,898 | -570,000 | 19.6866 | 600,000,000 | 2018-03-31 |
| 2012 | 2018-04-04 | 118,689,898 | -240,000 | 19.7816 | 600,000,000 | 2018-03-31 |
| 2013 | 2018-04-03 | 118,929,898 | -240,000 | 19.8216 | 600,000,000 | 2018-03-31 |
| 2014 | 2018-03-29 | 119,169,898 | -270,000 | 19.8616 | 600,000,000 | 2018-02-28 |
| 2015 | 2018-03-28 | 119,439,898 | -580,000 | 19.9066 | 600,000,000 | 2018-02-28 |
| 2016 | 2018-03-27 | 120,019,898 | -110,000 | 20.0033 | 600,000,000 | 2018-02-28 |
| 2017 | 2018-03-26 | 120,129,898 | -200,000 | 20.0216 | 600,000,000 | 2018-02-28 |
| 2018 | 2018-03-23 | 120,329,898 | -30,000 | 20.0550 | 600,000,000 | 2018-02-28 |
| 2019 | 2018-03-22 | 120,359,898 | 240,000 | 20.0600 | 600,000,000 | 2018-02-28 |
| 2020 | 2018-03-21 | 120,119,898 | -190,000 | 20.0200 | 600,000,000 | 2018-02-28 |
| 2021 | 2018-03-20 | 120,309,898 | -50,000 | 20.0516 | 600,000,000 | 2018-02-28 |
| 2022 | 2018-03-19 | 120,359,898 | -60,000 | 20.0600 | 600,000,000 | 2018-02-28 |
| 2023 | 2018-03-16 | 120,419,898 | 170,000 | 20.0700 | 600,000,000 | 2018-02-28 |
| 2024 | 2018-03-15 | 120,249,898 | 330,000 | 20.0416 | 600,000,000 | 2018-02-28 |
| 2025 | 2018-03-14 | 119,919,898 | -120,000 | 19.9866 | 600,000,000 | 2018-02-28 |
| 2026 | 2018-03-13 | 120,039,898 | 630,000 | 20.0066 | 600,000,000 | 2018-02-28 |
| 2027 | 2018-03-12 | 119,409,898 | 140,000 | 19.9016 | 600,000,000 | 2018-02-28 |
| 2028 | 2018-03-09 | 119,269,898 | -90,000 | 19.8783 | 600,000,000 | 2018-02-28 |
| 2029 | 2018-03-08 | 119,359,898 | 460,000 | 19.8933 | 600,000,000 | 2018-02-28 |
| 2030 | 2018-03-07 | 118,899,898 | -50,000 | 19.8166 | 600,000,000 | 2018-02-28 |
| 2031 | 2018-03-06 | 118,949,898 | -350,000 | 19.8250 | 600,000,000 | 2018-02-28 |
| 2032 | 2018-03-05 | 119,299,898 | 420,000 | 19.8833 | 600,000,000 | 2018-02-28 |
| 2033 | 2018-03-02 | 118,879,898 | 190,000 | 19.8133 | 600,000,000 | 2018-02-28 |
| 2034 | 2018-03-01 | 118,689,898 | 0 | 19.7816 | 600,000,000 | 2018-02-28 |
| 2035 | 2018-02-28 | 118,689,898 | -290,000 | 19.7816 | 600,000,000 | 2018-02-28 |
| 2036 | 2018-02-27 | 118,979,898 | 0 | 19.8300 | 600,000,000 | 2018-01-31 |
| 2037 | 2018-02-26 | 118,979,898 | 250,000 | 19.8300 | 600,000,000 | 2018-01-31 |
| 2038 | 2018-02-23 | 118,729,898 | 1,330,000 | 19.7883 | 600,000,000 | 2018-01-31 |
| 2039 | 2018-02-22 | 117,399,898 | 1,570,000 | 19.5666 | 600,000,000 | 2018-01-31 |
| 2040 | 2018-02-21 | 115,829,898 | 220,000 | 19.3050 | 600,000,000 | 2018-01-31 |
| 2041 | 2018-02-20 | 115,609,898 | 30,000 | 19.2683 | 600,000,000 | 2018-01-31 |
| 2042 | 2018-02-15 | 115,579,898 | 0 | 19.2633 | 600,000,000 | 2018-01-31 |
| 2043 | 2018-02-14 | 115,579,898 | -390,000 | 19.2633 | 600,000,000 | 2018-01-31 |
| 2044 | 2018-02-13 | 115,969,898 | -330,000 | 19.3283 | 600,000,000 | 2018-01-31 |
| 2045 | 2018-02-12 | 116,299,898 | 250,000 | 19.3833 | 600,000,000 | 2018-01-31 |
| 2046 | 2018-02-09 | 116,049,898 | 530,000 | 19.3416 | 600,000,000 | 2018-01-31 |
| 2047 | 2018-02-08 | 115,519,898 | -180,000 | 19.2533 | 600,000,000 | 2018-01-31 |
| 2048 | 2018-02-07 | 115,699,898 | 200,000 | 19.2833 | 600,000,000 | 2018-01-31 |
| 2049 | 2018-02-06 | 115,499,898 | 400,000 | 19.2500 | 600,000,000 | 2018-01-31 |
| 2050 | 2018-02-05 | 115,099,898 | -30,000 | 19.1833 | 600,000,000 | 2018-01-31 |
| 2051 | 2018-02-02 | 115,129,898 | -50,000 | 19.1883 | 600,000,000 | 2018-01-31 |
| 2052 | 2018-02-01 | 115,179,898 | -180,000 | 19.1966 | 600,000,000 | 2018-01-31 |
| 2053 | 2018-01-31 | 115,359,898 | -20,000 | 19.2266 | 600,000,000 | 2018-01-31 |
| 2054 | 2018-01-30 | 115,379,898 | 80,000 | 19.2300 | 600,000,000 | 2017-12-31 |
| 2055 | 2018-01-29 | 115,299,898 | 110,000 | 19.2166 | 600,000,000 | 2017-12-31 |
| 2056 | 2018-01-26 | 115,189,898 | 370,000 | 19.1983 | 600,000,000 | 2017-12-31 |
| 2057 | 2018-01-25 | 114,819,898 | 0 | 19.1366 | 600,000,000 | 2017-12-31 |
| 2058 | 2018-01-24 | 114,819,898 | -170,000 | 19.1366 | 600,000,000 | 2017-12-31 |
| 2059 | 2018-01-23 | 114,989,898 | 40,000 | 19.1650 | 600,000,000 | 2017-12-31 |
| 2060 | 2018-01-22 | 114,949,898 | -10,000 | 19.1583 | 600,000,000 | 2017-12-31 |
| 2061 | 2018-01-19 | 114,959,898 | 0 | 19.1600 | 600,000,000 | 2017-12-31 |
| 2062 | 2018-01-18 | 114,959,898 | 140,000 | 19.1600 | 600,000,000 | 2017-12-31 |
| 2063 | 2018-01-17 | 114,819,898 | 110,000 | 19.1366 | 600,000,000 | 2017-12-31 |
| 2064 | 2018-01-16 | 114,709,898 | 0 | 19.1183 | 600,000,000 | 2017-12-31 |
| 2065 | 2018-01-15 | 114,709,898 | 0 | 19.1183 | 600,000,000 | 2017-12-31 |
| 2066 | 2018-01-12 | 114,709,898 | -200,000 | 19.1183 | 600,000,000 | 2017-12-31 |
| 2067 | 2018-01-11 | 114,909,898 | -50,000 | 19.1516 | 600,000,000 | 2017-12-31 |
| 2068 | 2018-01-10 | 114,959,898 | 450,000 | 19.1600 | 600,000,000 | 2017-12-31 |
| 2069 | 2018-01-09 | 114,509,898 | 370,000 | 19.0850 | 600,000,000 | 2017-12-31 |
| 2070 | 2018-01-08 | 114,139,898 | 240,000 | 19.0233 | 600,000,000 | 2017-12-31 |
| 2071 | 2018-01-05 | 113,899,898 | 40,000 | 18.9833 | 600,000,000 | 2017-12-31 |
| 2072 | 2018-01-04 | 113,859,898 | 310,000 | 18.9766 | 600,000,000 | 2017-12-31 |
| 2073 | 2018-01-03 | 113,549,898 | 60,000 | 18.9250 | 600,000,000 | 2017-12-31 |
| 2074 | 2018-01-02 | 113,489,898 | 30,000 | 18.9150 | 600,000,000 | 2017-12-31 |
| 2075 | 2017-12-29 | 113,459,898 | -10,000 | 18.9100 | 600,000,000 | 2017-11-30 |
| 2076 | 2017-12-28 | 113,469,898 | -100,000 | 18.9116 | 600,000,000 | 2017-11-30 |
| 2077 | 2017-12-27 | 113,569,898 | 100,000 | 18.9283 | 600,000,000 | 2017-11-30 |
| 2078 | 2017-12-22 | 113,469,898 | 90,000 | 18.9116 | 600,000,000 | 2017-11-30 |
| 2079 | 2017-12-21 | 113,379,898 | 110,000 | 18.8966 | 600,000,000 | 2017-11-30 |
| 2080 | 2017-12-20 | 113,269,898 | -10,000 | 18.8783 | 600,000,000 | 2017-11-30 |
| 2081 | 2017-12-19 | 113,279,898 | 10,000 | 18.8800 | 600,000,000 | 2017-11-30 |
| 2082 | 2017-12-18 | 113,269,898 | 50,000 | 18.8783 | 600,000,000 | 2017-11-30 |
| 2083 | 2017-12-15 | 113,219,898 | 120,000 | 18.8700 | 600,000,000 | 2017-11-30 |
| 2084 | 2017-12-14 | 113,099,898 | -40,000 | 18.8500 | 600,000,000 | 2017-11-30 |
| 2085 | 2017-12-13 | 113,139,898 | 200,000 | 18.8566 | 600,000,000 | 2017-11-30 |
| 2086 | 2017-12-12 | 112,939,898 | -820,000 | 18.8233 | 600,000,000 | 2017-11-30 |
| 2087 | 2017-12-11 | 113,759,898 | -70,000 | 18.9600 | 600,000,000 | 2017-11-30 |
| 2088 | 2017-12-08 | 113,829,898 | -70,000 | 18.9716 | 600,000,000 | 2017-11-30 |
| 2089 | 2017-12-07 | 113,899,898 | 20,000 | 18.9833 | 600,000,000 | 2017-11-30 |
| 2090 | 2017-12-06 | 113,879,898 | -10,000 | 18.9800 | 600,000,000 | 2017-11-30 |
| 2091 | 2017-12-05 | 113,889,898 | -10,000 | 18.9816 | 600,000,000 | 2017-11-30 |
| 2092 | 2017-12-04 | 113,899,898 | -40,000 | 18.9833 | 600,000,000 | 2017-11-30 |
| 2093 | 2017-12-01 | 113,939,898 | -50,000 | 18.9900 | 600,000,000 | 2017-11-30 |
| 2094 | 2017-11-30 | 113,989,898 | -570,000 | 18.9983 | 600,000,000 | 2017-11-30 |
| 2095 | 2017-11-29 | 114,559,898 | 20,000 | 19.0933 | 600,000,000 | 2017-10-31 |
| 2096 | 2017-11-28 | 114,539,898 | -120,000 | 19.0900 | 600,000,000 | 2017-10-31 |
| 2097 | 2017-11-27 | 114,659,898 | 120,000 | 19.1100 | 600,000,000 | 2017-10-31 |
| 2098 | 2017-11-24 | 114,539,898 | 500,000 | 19.0900 | 600,000,000 | 2017-10-31 |
| 2099 | 2017-11-23 | 114,039,898 | -90,000 | 19.0066 | 600,000,000 | 2017-10-31 |
| 2100 | 2017-11-22 | 114,129,898 | -30,000 | 19.0216 | 600,000,000 | 2017-10-31 |
| 2101 | 2017-11-21 | 114,159,898 | 290,000 | 19.0266 | 600,000,000 | 2017-10-31 |
| 2102 | 2017-11-20 | 113,869,898 | -400,000 | 18.9783 | 600,000,000 | 2017-10-31 |
| 2103 | 2017-11-17 | 114,269,898 | 110,000 | 19.0450 | 600,000,000 | 2017-10-31 |
| 2104 | 2017-11-16 | 114,159,898 | -60,000 | 19.0266 | 600,000,000 | 2017-10-31 |
| 2105 | 2017-11-15 | 114,219,898 | 30,000 | 19.0366 | 600,000,000 | 2017-10-31 |
| 2106 | 2017-11-14 | 114,189,898 | 460,000 | 19.0316 | 600,000,000 | 2017-10-31 |
| 2107 | 2017-11-13 | 113,729,898 | 40,000 | 18.9550 | 600,000,000 | 2017-10-31 |
| 2108 | 2017-11-10 | 113,689,898 | 430,000 | 18.9483 | 600,000,000 | 2017-10-31 |
| 2109 | 2017-11-09 | 113,259,898 | 120,000 | 18.8766 | 600,000,000 | 2017-10-31 |
| 2110 | 2017-11-08 | 113,139,898 | 310,000 | 18.8566 | 600,000,000 | 2017-10-31 |
| 2111 | 2017-11-07 | 112,829,898 | 220,000 | 18.8050 | 600,000,000 | 2017-10-31 |
| 2112 | 2017-11-06 | 112,609,898 | 30,000 | 18.7683 | 600,000,000 | 2017-10-31 |
| 2113 | 2017-11-03 | 112,579,898 | -50,000 | 18.7633 | 600,000,000 | 2017-10-31 |
| 2114 | 2017-11-02 | 112,629,898 | 290,000 | 18.7716 | 600,000,000 | 2017-10-31 |
| 2115 | 2017-11-01 | 112,339,898 | 70,000 | 18.7233 | 600,000,000 | 2017-10-31 |
| 2116 | 2017-10-31 | 112,269,898 | 280,000 | 18.7116 | 600,000,000 | 2017-10-31 |
| 2117 | 2017-10-30 | 111,989,898 | 180,000 | 18.6650 | 600,000,000 | 2017-09-30 |
| 2118 | 2017-10-27 | 111,809,898 | -20,000 | 18.6350 | 600,000,000 | 2017-09-30 |
| 2119 | 2017-10-26 | 111,829,898 | 140,000 | 18.6383 | 600,000,000 | 2017-09-30 |
| 2120 | 2017-10-25 | 111,689,898 | -160,000 | 18.6150 | 600,000,000 | 2017-09-30 |
| 2121 | 2017-10-24 | 111,849,898 | 220,000 | 18.6416 | 600,000,000 | 2017-09-30 |
| 2122 | 2017-10-20 | 111,629,898 | 330,000 | 18.6050 | 600,000,000 | 2017-09-30 |
| 2123 | 2017-10-19 | 111,299,898 | -1,830,000 | 18.5500 | 600,000,000 | 2017-09-30 |
| 2124 | 2017-10-18 | 113,129,898 | -1,600,000 | 18.8550 | 600,000,000 | 2017-09-30 |
| 2125 | 2017-10-17 | 114,729,898 | -3,490,000 | 19.1216 | 600,000,000 | 2017-09-30 |
| 2126 | 2017-10-16 | 118,219,898 | -1,310,000 | 19.7033 | 600,000,000 | 2017-09-30 |
| 2127 | 2017-10-13 | 119,529,898 | -900,000 | 19.9216 | 600,000,000 | 2017-09-30 |
| 2128 | 2017-10-12 | 120,429,898 | 310,000 | 20.0716 | 600,000,000 | 2017-09-30 |
| 2129 | 2017-10-11 | 120,119,898 | -230,000 | 20.0200 | 600,000,000 | 2017-09-30 |
| 2130 | 2017-10-10 | 120,349,898 | 150,000 | 20.0583 | 600,000,000 | 2017-09-30 |
| 2131 | 2017-10-09 | 120,199,898 | -150,000 | 20.0333 | 600,000,000 | 2017-09-30 |
| 2132 | 2017-10-06 | 120,349,898 | 340,000 | 20.0583 | 600,000,000 | 2017-09-30 |
| 2133 | 2017-10-04 | 120,009,898 | -50,000 | 20.0016 | 600,000,000 | 2017-09-30 |
| 2134 | 2017-10-03 | 120,059,898 | -40,000 | 20.0100 | 600,000,000 | 2017-09-30 |
| 2135 | 2017-09-29 | 120,099,898 | -40,000 | 20.0166 | 600,000,000 | 2017-08-31 |
| 2136 | 2017-09-28 | 120,139,898 | 30,000 | 20.0233 | 600,000,000 | 2017-08-31 |
| 2137 | 2017-09-27 | 120,109,898 | 50,000 | 20.0183 | 600,000,000 | 2017-08-31 |
| 2138 | 2017-09-26 | 120,059,898 | 40,000 | 20.0100 | 600,000,000 | 2017-08-31 |
| 2139 | 2017-09-25 | 120,019,898 | -20,000 | 20.0033 | 600,000,000 | 2017-08-31 |
| 2140 | 2017-09-22 | 120,039,898 | 210,000 | 20.0066 | 600,000,000 | 2017-08-31 |
| 2141 | 2017-09-21 | 119,829,898 | 220,000 | 19.9716 | 600,000,000 | 2017-08-31 |
| 2142 | 2017-09-20 | 119,609,898 | -130,000 | 19.9350 | 600,000,000 | 2017-08-31 |
| 2143 | 2017-09-19 | 119,739,898 | 240,000 | 19.9566 | 600,000,000 | 2017-08-31 |
| 2144 | 2017-09-18 | 119,499,898 | 0 | 19.9166 | 600,000,000 | 2017-08-31 |
| 2145 | 2017-09-15 | 119,499,898 | 40,000 | 19.9166 | 600,000,000 | 2017-08-31 |
| 2146 | 2017-09-14 | 119,459,898 | -770,000 | 19.9100 | 600,000,000 | 2017-08-31 |
| 2147 | 2017-09-13 | 120,229,898 | 10,000 | 20.0383 | 600,000,000 | 2017-08-31 |
| 2148 | 2017-09-12 | 120,219,898 | 110,000 | 20.0366 | 600,000,000 | 2017-08-31 |
| 2149 | 2017-09-11 | 120,109,898 | -160,000 | 20.0183 | 600,000,000 | 2017-08-31 |
| 2150 | 2017-09-08 | 120,269,898 | 0 | 20.0450 | 600,000,000 | 2017-08-31 |
| 2151 | 2017-09-07 | 120,269,898 | -70,000 | 20.0450 | 600,000,000 | 2017-08-31 |
| 2152 | 2017-09-06 | 120,339,898 | 890,000 | 20.0566 | 600,000,000 | 2017-08-31 |
| 2153 | 2017-09-05 | 119,449,898 | 200,000 | 19.9083 | 600,000,000 | 2017-08-31 |
| 2154 | 2017-09-04 | 119,249,898 | 370,000 | 19.8750 | 600,000,000 | 2017-08-31 |
| 2155 | 2017-09-01 | 118,879,898 | 200,000 | 19.8133 | 600,000,000 | 2017-08-31 |
| 2156 | 2017-08-31 | 118,679,898 | -10,000 | 19.7800 | 600,000,000 | 2017-08-31 |
| 2157 | 2017-08-30 | 118,689,898 | 0 | 19.7816 | 600,000,000 | 2017-07-31 |
| 2158 | 2017-08-29 | 118,689,898 | 110,000 | 19.7816 | 600,000,000 | 2017-07-31 |
| 2159 | 2017-08-28 | 118,579,898 | 30,000 | 19.7633 | 600,000,000 | 2017-07-31 |
| 2160 | 2017-08-25 | 118,549,898 | -30,000 | 19.7583 | 600,000,000 | 2017-07-31 |
| 2161 | 2017-08-24 | 118,579,898 | 60,000 | 19.7633 | 600,000,000 | 2017-07-31 |
| 2162 | 2017-08-23 | 118,519,898 | 0 | 19.7533 | 600,000,000 | 2017-07-31 |
| 2163 | 2017-08-22 | 118,519,898 | -50,000 | 19.7533 | 600,000,000 | 2017-07-31 |
| 2164 | 2017-08-21 | 118,569,898 | 10,000 | 19.7616 | 600,000,000 | 2017-07-31 |
| 2165 | 2017-08-18 | 118,559,898 | 110,000 | 19.7600 | 600,000,000 | 2017-07-31 |
| 2166 | 2017-08-17 | 118,449,898 | 60,000 | 19.7416 | 600,000,000 | 2017-07-31 |
| 2167 | 2017-08-16 | 118,389,898 | -10,000 | 19.7316 | 600,000,000 | 2017-07-31 |
| 2168 | 2017-08-15 | 118,399,898 | -370,000 | 19.7333 | 600,000,000 | 2017-07-31 |
| 2169 | 2017-08-14 | 118,769,898 | -110,000 | 19.7950 | 600,000,000 | 2017-07-31 |
| 2170 | 2017-08-11 | 118,879,898 | -170,000 | 19.8133 | 600,000,000 | 2017-07-31 |
| 2171 | 2017-08-10 | 119,049,898 | -260,000 | 19.8416 | 600,000,000 | 2017-07-31 |
| 2172 | 2017-08-09 | 119,309,898 | 50,000 | 19.8850 | 600,000,000 | 2017-07-31 |
| 2173 | 2017-08-08 | 119,259,898 | -100,000 | 19.8766 | 600,000,000 | 2017-07-31 |
| 2174 | 2017-08-07 | 119,359,898 | -140,000 | 19.8933 | 600,000,000 | 2017-07-31 |
| 2175 | 2017-08-04 | 119,499,898 | 10,000 | 19.9166 | 600,000,000 | 2017-07-31 |
| 2176 | 2017-08-03 | 119,489,898 | 620,000 | 19.9150 | 600,000,000 | 2017-07-31 |
| 2177 | 2017-08-02 | 118,869,898 | -100,000 | 19.8116 | 600,000,000 | 2017-07-31 |
| 2178 | 2017-08-01 | 118,969,898 | 20,000 | 19.8283 | 600,000,000 | 2017-07-31 |
| 2179 | 2017-07-31 | 118,949,898 | -140,000 | 19.8250 | 600,000,000 | 2017-07-31 |
| 2180 | 2017-07-28 | 119,089,898 | -20,000 | 19.8483 | 600,000,000 | 2017-06-30 |
| 2181 | 2017-07-27 | 119,109,898 | -50,000 | 19.8516 | 600,000,000 | 2017-06-30 |
| 2182 | 2017-07-26 | 119,159,898 | 0 | 19.8600 | 600,000,000 | 2017-06-30 |
| 2183 | 2017-07-25 | 119,159,898 | -10,000 | 19.8600 | 600,000,000 | 2017-06-30 |
| 2184 | 2017-07-24 | 119,169,898 | 10,000 | 19.8616 | 600,000,000 | 2017-06-30 |
| 2185 | 2017-07-21 | 119,159,898 | -20,000 | 19.8600 | 600,000,000 | 2017-06-30 |
| 2186 | 2017-07-20 | 119,179,898 | 40,000 | 19.8633 | 600,000,000 | 2017-06-30 |
| 2187 | 2017-07-19 | 119,139,898 | -60,000 | 19.8566 | 600,000,000 | 2017-06-30 |
| 2188 | 2017-07-18 | 119,199,898 | 40,000 | 19.8666 | 600,000,000 | 2017-06-30 |
| 2189 | 2017-07-17 | 119,159,898 | 0 | 19.8600 | 600,000,000 | 2017-06-30 |
| 2190 | 2017-07-14 | 119,159,898 | -120,000 | 19.8600 | 600,000,000 | 2017-06-30 |
| 2191 | 2017-07-13 | 119,279,898 | -60,000 | 19.8800 | 600,000,000 | 2017-06-30 |
| 2192 | 2017-07-12 | 119,339,898 | 30,000 | 19.8900 | 600,000,000 | 2017-06-30 |
| 2193 | 2017-07-11 | 119,309,898 | -2,270,000 | 19.8850 | 600,000,000 | 2017-06-30 |
| 2194 | 2017-07-10 | 121,579,898 | -680,000 | 20.2633 | 600,000,000 | 2017-06-30 |
| 2195 | 2017-07-07 | 122,259,898 | -200,000 | 20.3766 | 600,000,000 | 2017-06-30 |
| 2196 | 2017-07-06 | 122,459,898 | 110,000 | 20.4100 | 600,000,000 | 2017-06-30 |
| 2197 | 2017-07-05 | 122,349,898 | 30,000 | 20.3916 | 600,000,000 | 2017-06-30 |
| 2198 | 2017-07-04 | 122,319,898 | -240,000 | 20.3866 | 600,000,000 | 2017-06-30 |
| 2199 | 2017-07-03 | 122,559,898 | -260,000 | 20.4266 | 600,000,000 | 2017-06-30 |
| 2200 | 2017-06-30 | 122,819,898 | -2,420,000 | 20.4700 | 600,000,000 | 2017-06-30 |
| 2201 | 2017-06-29 | 125,239,898 | -1,740,000 | 20.8733 | 600,000,000 | 2017-05-31 |
| 2202 | 2017-06-28 | 126,979,898 | 120,000 | 21.1633 | 600,000,000 | 2017-05-31 |
| 2203 | 2017-06-27 | 126,859,898 | -560,000 | 21.1433 | 600,000,000 | 2017-05-31 |
| 2204 | 2017-06-26 | 127,419,898 | 370,000 | 21.2366 | 600,000,000 | 2017-05-31 |
| 2205 | 2017-06-23 | 127,049,898 | -820,000 | 21.1750 | 600,000,000 | 2017-05-31 |
| 2206 | 2017-06-22 | 127,869,898 | -560,000 | 21.3116 | 600,000,000 | 2017-05-31 |
| 2207 | 2017-06-21 | 128,429,898 | -610,000 | 21.4050 | 600,000,000 | 2017-05-31 |
| 2208 | 2017-06-20 | 129,039,898 | -170,000 | 21.5066 | 600,000,000 | 2017-05-31 |
| 2209 | 2017-06-19 | 129,209,898 | -360,000 | 21.5350 | 600,000,000 | 2017-05-31 |
| 2210 | 2017-06-16 | 129,569,898 | -450,000 | 21.5950 | 600,000,000 | 2017-05-31 |
| 2211 | 2017-06-15 | 130,019,898 | 400,000 | 21.6700 | 600,000,000 | 2017-05-31 |
| 2212 | 2017-06-14 | 129,619,898 | 70,000 | 21.6033 | 600,000,000 | 2017-05-31 |
| 2213 | 2017-06-13 | 129,549,898 | 60,000 | 21.5916 | 600,000,000 | 2017-05-31 |
| 2214 | 2017-06-12 | 129,489,898 | -30,000 | 21.5816 | 600,000,000 | 2017-05-31 |
| 2215 | 2017-06-09 | 129,519,898 | -90,000 | 21.5866 | 600,000,000 | 2017-05-31 |
| 2216 | 2017-06-08 | 129,609,898 | -30,000 | 21.6016 | 600,000,000 | 2017-05-31 |
| 2217 | 2017-06-07 | 129,639,898 | 160,000 | 21.6066 | 600,000,000 | 2017-05-31 |
| 2218 | 2017-06-06 | 129,479,898 | -20,000 | 21.5800 | 600,000,000 | 2017-05-31 |
| 2219 | 2017-06-05 | 129,499,898 | -140,000 | 21.5833 | 600,000,000 | 2017-05-31 |
| 2220 | 2017-06-02 | 129,639,898 | -70,000 | 21.6066 | 600,000,000 | 2017-05-31 |
| 2221 | 2017-06-01 | 129,709,898 | 20,000 | 21.6183 | 600,000,000 | 2017-05-31 |
| 2222 | 2017-05-31 | 129,689,898 | 30,000 | 21.6150 | 600,000,000 | 2017-05-31 |
| 2223 | 2017-05-29 | 129,659,898 | -40,000 | 21.6100 | 600,000,000 | 2017-04-30 |
| 2224 | 2017-05-26 | 129,699,898 | -480,000 | 21.6166 | 600,000,000 | 2017-04-30 |
| 2225 | 2017-05-25 | 130,179,898 | -70,000 | 21.6966 | 600,000,000 | 2017-04-30 |
| 2226 | 2017-05-24 | 130,249,898 | 150,000 | 21.7083 | 600,000,000 | 2017-04-30 |
| 2227 | 2017-05-23 | 130,099,898 | 40,000 | 21.6833 | 600,000,000 | 2017-04-30 |
| 2228 | 2017-05-22 | 130,059,898 | 40,000 | 21.6766 | 600,000,000 | 2017-04-30 |
| 2229 | 2017-05-19 | 130,019,898 | 590,000 | 21.6700 | 600,000,000 | 2017-04-30 |
| 2230 | 2017-05-18 | 129,429,898 | -130,000 | 21.5716 | 600,000,000 | 2017-04-30 |
| 2231 | 2017-05-17 | 129,559,898 | 0 | 21.5933 | 600,000,000 | 2017-04-30 |
| 2232 | 2017-05-16 | 129,559,898 | 20,000 | 21.5933 | 600,000,000 | 2017-04-30 |
| 2233 | 2017-05-15 | 129,539,898 | -10,000 | 21.5900 | 600,000,000 | 2017-04-30 |
| 2234 | 2017-05-12 | 129,549,898 | -210,000 | 21.5916 | 600,000,000 | 2017-04-30 |
| 2235 | 2017-05-11 | 129,759,898 | 40,000 | 21.6266 | 600,000,000 | 2017-04-30 |
| 2236 | 2017-05-10 | 129,719,898 | 10,000 | 21.6200 | 600,000,000 | 2017-04-30 |
| 2237 | 2017-05-09 | 129,709,898 | 20,000 | 21.6183 | 600,000,000 | 2017-04-30 |
| 2238 | 2017-05-08 | 129,689,898 | 40,000 | 21.6150 | 600,000,000 | 2017-04-30 |
| 2239 | 2017-05-05 | 129,649,898 | 30,000 | 21.6083 | 600,000,000 | 2017-04-30 |
| 2240 | 2017-05-04 | 129,619,898 | -100,000 | 21.6033 | 600,000,000 | 2017-04-30 |
| 2241 | 2017-05-02 | 129,719,898 | 100,000 | 21.6200 | 600,000,000 | 2017-04-30 |
| 2242 | 2017-04-28 | 129,619,898 | 20,000 | 21.6033 | 600,000,000 | 2017-03-31 |
| 2243 | 2017-04-27 | 129,599,898 | 40,000 | 21.6000 | 600,000,000 | 2017-03-31 |
| 2244 | 2017-04-26 | 129,559,898 | 80,000 | 21.5933 | 600,000,000 | 2017-03-31 |
| 2245 | 2017-04-25 | 129,479,898 | -90,000 | 21.5800 | 600,000,000 | 2017-03-31 |
| 2246 | 2017-04-24 | 129,569,898 | -110,000 | 21.5950 | 600,000,000 | 2017-03-31 |
| 2247 | 2017-04-21 | 129,679,898 | 100,000 | 21.6133 | 600,000,000 | 2017-03-31 |
| 2248 | 2017-04-20 | 129,579,898 | 130,000 | 21.5966 | 600,000,000 | 2017-03-31 |
| 2249 | 2017-04-19 | 129,449,898 | 30,000 | 21.5750 | 600,000,000 | 2017-03-31 |
| 2250 | 2017-04-18 | 129,419,898 | 40,000 | 21.5700 | 600,000,000 | 2017-03-31 |
| 2251 | 2017-04-13 | 129,379,898 | 480,000 | 21.5633 | 600,000,000 | 2017-03-31 |
| 2252 | 2017-04-12 | 128,899,898 | 1,050,000 | 21.4833 | 600,000,000 | 2017-03-31 |
| 2253 | 2017-04-11 | 127,849,898 | 130,000 | 21.3083 | 600,000,000 | 2017-03-31 |
| 2254 | 2017-04-10 | 127,719,898 | 110,000 | 21.2866 | 600,000,000 | 2017-03-31 |
| 2255 | 2017-04-07 | 127,609,898 | -250,000 | 21.2683 | 600,000,000 | 2017-03-31 |
| 2256 | 2017-04-06 | 127,859,898 | 0 | 21.3100 | 600,000,000 | 2017-03-31 |
| 2257 | 2017-04-05 | 127,859,898 | -170,000 | 21.3100 | 600,000,000 | 2017-03-31 |
| 2258 | 2017-04-03 | 128,029,898 | -40,000 | 21.3383 | 600,000,000 | 2017-03-31 |
| 2259 | 2017-03-31 | 128,069,898 | 0 | 21.3450 | 600,000,000 | 2017-03-31 |
| 2260 | 2017-03-30 | 128,069,898 | 720,000 | 21.3450 | 600,000,000 | 2017-02-28 |
| 2261 | 2017-03-29 | 127,349,898 | 100,000 | 21.2250 | 600,000,000 | 2017-02-28 |
| 2262 | 2017-03-28 | 127,249,898 | -320,000 | 21.2083 | 600,000,000 | 2017-02-28 |
| 2263 | 2017-03-27 | 127,569,898 | -150,000 | 21.2616 | 600,000,000 | 2017-02-28 |
| 2264 | 2017-03-24 | 127,719,898 | -1,540,000 | 21.2866 | 600,000,000 | 2017-02-28 |
| 2265 | 2017-03-23 | 129,259,898 | 750,000 | 21.5433 | 600,000,000 | 2017-02-28 |
| 2266 | 2017-03-22 | 128,509,898 | -260,000 | 21.4183 | 600,000,000 | 2017-02-28 |
| 2267 | 2017-03-21 | 128,769,898 | -10,000 | 21.4616 | 600,000,000 | 2017-02-28 |
| 2268 | 2017-03-20 | 128,779,898 | 860,000 | 21.4633 | 600,000,000 | 2017-02-28 |
| 2269 | 2017-03-17 | 127,919,898 | 900,000 | 21.3200 | 600,000,000 | 2017-02-28 |
| 2270 | 2017-03-16 | 127,019,898 | -230,000 | 21.1700 | 600,000,000 | 2017-02-28 |
| 2271 | 2017-03-15 | 127,249,898 | 410,000 | 21.2083 | 600,000,000 | 2017-02-28 |
| 2272 | 2017-03-14 | 126,839,898 | 780,000 | 21.1400 | 600,000,000 | 2017-02-28 |
| 2273 | 2017-03-13 | 126,059,898 | 2,730,000 | 21.0100 | 600,000,000 | 2017-02-28 |
| 2274 | 2017-03-10 | 123,329,898 | -140,000 | 20.5550 | 600,000,000 | 2017-02-28 |
| 2275 | 2017-03-09 | 123,469,898 | 360,000 | 20.5783 | 600,000,000 | 2017-02-28 |
| 2276 | 2017-03-08 | 123,109,898 | 560,000 | 20.5183 | 600,000,000 | 2017-02-28 |
| 2277 | 2017-03-07 | 122,549,898 | 30,000 | 20.4250 | 600,000,000 | 2017-02-28 |
| 2278 | 2017-03-06 | 122,519,898 | 180,000 | 20.4200 | 600,000,000 | 2017-02-28 |
| 2279 | 2017-03-03 | 122,339,898 | 140,000 | 20.3900 | 600,000,000 | 2017-02-28 |
| 2280 | 2017-03-02 | 122,199,898 | 130,000 | 20.3666 | 600,000,000 | 2017-02-28 |
| 2281 | 2017-03-01 | 122,069,898 | 350,000 | 20.3450 | 600,000,000 | 2017-02-28 |
| 2282 | 2017-02-28 | 121,719,898 | 1,290,000 | 20.2866 | 600,000,000 | 2017-02-28 |
| 2283 | 2017-02-27 | 120,429,898 | 140,000 | 20.0716 | 600,000,000 | 2017-01-31 |
| 2284 | 2017-02-24 | 120,289,898 | 70,000 | 20.0483 | 600,000,000 | 2017-01-31 |
| 2285 | 2017-02-23 | 120,219,898 | 150,000 | 20.0366 | 600,000,000 | 2017-01-31 |
| 2286 | 2017-02-22 | 120,069,898 | 80,000 | 20.0116 | 600,000,000 | 2017-01-31 |
| 2287 | 2017-02-21 | 119,989,898 | 10,000 | 19.9983 | 600,000,000 | 2017-01-31 |
| 2288 | 2017-02-20 | 119,979,898 | 50,000 | 19.9966 | 600,000,000 | 2017-01-31 |
| 2289 | 2017-02-17 | 119,929,898 | -30,000 | 19.9883 | 600,000,000 | 2017-01-31 |
| 2290 | 2017-02-16 | 119,959,898 | -100,000 | 19.9933 | 600,000,000 | 2017-01-31 |
| 2291 | 2017-02-15 | 120,059,898 | -20,000 | 20.0100 | 600,000,000 | 2017-01-31 |
| 2292 | 2017-02-14 | 120,079,898 | 310,000 | 20.0133 | 600,000,000 | 2017-01-31 |
| 2293 | 2017-02-13 | 119,769,898 | -200,000 | 19.9616 | 600,000,000 | 2017-01-31 |
| 2294 | 2017-02-10 | 119,969,898 | -50,000 | 19.9950 | 600,000,000 | 2017-01-31 |
| 2295 | 2017-02-09 | 120,019,898 | 60,000 | 20.0033 | 600,000,000 | 2017-01-31 |
| 2296 | 2017-02-08 | 119,959,898 | 30,000 | 19.9933 | 600,000,000 | 2017-01-31 |
| 2297 | 2017-02-07 | 119,929,898 | 470,000 | 19.9883 | 600,000,000 | 2017-01-31 |
| 2298 | 2017-02-06 | 119,459,898 | 60,000 | 19.9100 | 600,000,000 | 2017-01-31 |
| 2299 | 2017-02-03 | 119,399,898 | 90,000 | 19.9000 | 600,000,000 | 2017-01-31 |
| 2300 | 2017-02-02 | 119,309,898 | 40,000 | 19.8850 | 600,000,000 | 2017-01-31 |
| 2301 | 2017-02-01 | 119,269,898 | -120,000 | 19.8783 | 600,000,000 | 2017-01-31 |
| 2302 | 2017-01-27 | 119,389,898 | 0 | 19.8983 | 600,000,000 | 2016-12-31 |
| 2303 | 2017-01-26 | 119,389,898 | 1,130,000 | 19.8983 | 600,000,000 | 2016-12-31 |
| 2304 | 2017-01-25 | 118,259,898 | 510,000 | 19.7100 | 600,000,000 | 2016-12-31 |
| 2305 | 2017-01-24 | 117,749,898 | 40,000 | 19.6250 | 600,000,000 | 2016-12-31 |
| 2306 | 2017-01-23 | 117,709,898 | -710,000 | 19.6183 | 600,000,000 | 2016-12-31 |
| 2307 | 2017-01-20 | 118,419,898 | 60,000 | 19.7366 | 600,000,000 | 2016-12-31 |
| 2308 | 2017-01-19 | 118,359,898 | -300,000 | 19.7266 | 600,000,000 | 2016-12-31 |
| 2309 | 2017-01-18 | 118,659,898 | -80,000 | 19.7766 | 600,000,000 | 2016-12-31 |
| 2310 | 2017-01-17 | 118,739,898 | 290,000 | 19.7900 | 600,000,000 | 2016-12-31 |
| 2311 | 2017-01-16 | 118,449,898 | -740,000 | 19.7416 | 600,000,000 | 2016-12-31 |
| 2312 | 2017-01-13 | 119,189,898 | 370,000 | 19.8650 | 600,000,000 | 2016-12-31 |
| 2313 | 2017-01-12 | 118,819,898 | -260,000 | 19.8033 | 600,000,000 | 2016-12-31 |
| 2314 | 2017-01-11 | 119,079,898 | -10,000 | 19.8466 | 600,000,000 | 2016-12-31 |
| 2315 | 2017-01-10 | 119,089,898 | 0 | 19.8483 | 600,000,000 | 2016-12-31 |
| 2316 | 2017-01-09 | 119,089,898 | -80,000 | 19.8483 | 600,000,000 | 2016-12-31 |
| 2317 | 2017-01-06 | 119,169,898 | 370,000 | 19.8616 | 600,000,000 | 2016-12-31 |
| 2318 | 2017-01-05 | 118,799,898 | 10,000 | 19.8000 | 600,000,000 | 2016-12-31 |
| 2319 | 2017-01-04 | 118,789,898 | 30,000 | 19.7983 | 600,000,000 | 2016-12-31 |
| 2320 | 2017-01-03 | 118,759,898 | 60,000 | 19.7933 | 600,000,000 | 2016-12-31 |
| 2321 | 2016-12-30 | 118,699,898 | 190,000 | 19.7833 | 600,000,000 | 2016-11-30 |
| 2322 | 2016-12-29 | 118,509,898 | 0 | 19.7516 | 600,000,000 | 2016-11-30 |
| 2323 | 2016-12-28 | 118,509,898 | -470,000 | 19.7516 | 600,000,000 | 2016-11-30 |
| 2324 | 2016-12-23 | 118,979,898 | 40,000 | 19.8300 | 600,000,000 | 2016-11-30 |
| 2325 | 2016-12-22 | 118,939,898 | 50,000 | 19.8233 | 600,000,000 | 2016-11-30 |
| 2326 | 2016-12-21 | 118,889,898 | -130,000 | 19.8150 | 600,000,000 | 2016-11-30 |
| 2327 | 2016-12-20 | 119,019,898 | 100,000 | 19.8366 | 600,000,000 | 2016-11-30 |
| 2328 | 2016-12-19 | 118,919,898 | 260,000 | 19.8200 | 600,000,000 | 2016-11-30 |
| 2329 | 2016-12-16 | 118,659,898 | 180,000 | 19.7766 | 600,000,000 | 2016-11-30 |
| 2330 | 2016-12-15 | 118,479,898 | -470,000 | 19.7466 | 600,000,000 | 2016-11-30 |
| 2331 | 2016-12-14 | 118,949,898 | 140,000 | 19.8250 | 600,000,000 | 2016-11-30 |
| 2332 | 2016-12-13 | 118,809,898 | 1,990,000 | 19.8016 | 600,000,000 | 2016-11-30 |
| 2333 | 2016-12-12 | 116,819,898 | 330,000 | 19.4700 | 600,000,000 | 2016-11-30 |
| 2334 | 2016-12-09 | 116,489,898 | 200,000 | 19.4150 | 600,000,000 | 2016-11-30 |
| 2335 | 2016-12-08 | 116,289,898 | 90,000 | 19.3816 | 600,000,000 | 2016-11-30 |
| 2336 | 2016-12-07 | 116,199,898 | -60,000 | 19.3666 | 600,000,000 | 2016-11-30 |
| 2337 | 2016-12-06 | 116,259,898 | -70,000 | 19.3766 | 600,000,000 | 2016-11-30 |
| 2338 | 2016-12-05 | 116,329,898 | -50,000 | 19.3883 | 600,000,000 | 2016-11-30 |
| 2339 | 2016-12-02 | 116,379,898 | -60,000 | 19.3966 | 600,000,000 | 2016-11-30 |
| 2340 | 2016-12-01 | 116,439,898 | -10,000 | 19.4066 | 600,000,000 | 2016-11-30 |
| 2341 | 2016-11-30 | 116,449,898 | 170,000 | 19.4083 | 600,000,000 | 2016-11-30 |
| 2342 | 2016-11-29 | 116,279,898 | 770,000 | 19.3800 | 600,000,000 | 2016-10-31 |
| 2343 | 2016-11-28 | 115,509,898 | -880,000 | 19.2516 | 600,000,000 | 2016-10-31 |
| 2344 | 2016-11-25 | 116,389,898 | -90,000 | 19.3983 | 600,000,000 | 2016-10-31 |
| 2345 | 2016-11-24 | 116,479,898 | 160,000 | 19.4133 | 600,000,000 | 2016-10-31 |
| 2346 | 2016-11-23 | 116,319,898 | -200,000 | 19.3866 | 600,000,000 | 2016-10-31 |
| 2347 | 2016-11-22 | 116,519,898 | -1,950,000 | 19.4200 | 600,000,000 | 2016-10-31 |
| 2348 | 2016-11-21 | 118,469,898 | -70,000 | 19.7450 | 600,000,000 | 2016-10-31 |
| 2349 | 2016-11-18 | 118,539,898 | 150,000 | 19.7566 | 600,000,000 | 2016-10-31 |
| 2350 | 2016-11-17 | 118,389,898 | 250,000 | 19.7316 | 600,000,000 | 2016-10-31 |
| 2351 | 2016-11-16 | 118,139,898 | 580,000 | 19.6900 | 600,000,000 | 2016-10-31 |
| 2352 | 2016-11-15 | 117,559,898 | 460,000 | 19.5933 | 600,000,000 | 2016-10-31 |
| 2353 | 2016-11-14 | 117,099,898 | 80,000 | 19.5166 | 600,000,000 | 2016-10-31 |
| 2354 | 2016-11-11 | 117,019,898 | 150,000 | 19.5033 | 600,000,000 | 2016-10-31 |
| 2355 | 2016-11-10 | 116,869,898 | 830,000 | 19.4783 | 600,000,000 | 2016-10-31 |
| 2356 | 2016-11-09 | 116,039,898 | -90,000 | 19.3400 | 600,000,000 | 2016-10-31 |
| 2357 | 2016-11-08 | 116,129,898 | 0 | 19.3550 | 600,000,000 | 2016-10-31 |
| 2358 | 2016-11-07 | 116,129,898 | 40,000 | 19.3550 | 600,000,000 | 2016-10-31 |
| 2359 | 2016-11-04 | 116,089,898 | -50,000 | 19.3483 | 600,000,000 | 2016-10-31 |
| 2360 | 2016-11-03 | 116,139,898 | -700,000 | 19.3566 | 600,000,000 | 2016-10-31 |
| 2361 | 2016-11-02 | 116,839,898 | -590,000 | 19.4733 | 600,000,000 | 2016-10-31 |
| 2362 | 2016-11-01 | 117,429,898 | 410,000 | 19.5716 | 600,000,000 | 2016-10-31 |
| 2363 | 2016-10-31 | 117,019,898 | 190,000 | 19.5033 | 600,000,000 | 2016-10-31 |
| 2364 | 2016-10-28 | 116,829,898 | 10,000 | 19.4716 | 600,000,000 | 2016-09-30 |
| 2365 | 2016-10-27 | 116,819,898 | -70,000 | 19.4700 | 600,000,000 | 2016-09-30 |
| 2366 | 2016-10-26 | 116,889,898 | -80,000 | 19.4816 | 600,000,000 | 2016-09-30 |
| 2367 | 2016-10-25 | 116,969,898 | -150,000 | 19.4950 | 600,000,000 | 2016-09-30 |
| 2368 | 2016-10-24 | 117,119,898 | -120,000 | 19.5200 | 600,000,000 | 2016-09-30 |
| 2369 | 2016-10-21 | 117,239,898 | 0 | 19.5400 | 600,000,000 | 2016-09-30 |
| 2370 | 2016-10-20 | 117,239,898 | 40,000 | 19.5400 | 600,000,000 | 2016-09-30 |
| 2371 | 2016-10-19 | 117,199,898 | -70,000 | 19.5333 | 600,000,000 | 2016-09-30 |
| 2372 | 2016-10-18 | 117,269,898 | 40,000 | 19.5450 | 600,000,000 | 2016-09-30 |
| 2373 | 2016-10-17 | 117,229,898 | -10,000 | 19.5383 | 600,000,000 | 2016-09-30 |
| 2374 | 2016-10-14 | 117,239,898 | 70,000 | 19.5400 | 600,000,000 | 2016-09-30 |
| 2375 | 2016-10-13 | 117,169,898 | -90,100 | 19.5283 | 600,000,000 | 2016-09-30 |
| 2376 | 2016-10-12 | 117,259,998 | -270,000 | 19.5433 | 600,000,000 | 2016-09-30 |
| 2377 | 2016-10-11 | 117,529,998 | -130,000 | 19.5883 | 600,000,000 | 2016-09-30 |
| 2378 | 2016-10-07 | 117,659,998 | 160,000 | 19.6100 | 600,000,000 | 2016-09-30 |
| 2379 | 2016-10-06 | 117,499,998 | -640,000 | 19.5833 | 600,000,000 | 2016-09-30 |
| 2380 | 2016-10-05 | 118,139,998 | -1,330,000 | 19.6900 | 600,000,000 | 2016-09-30 |
| 2381 | 2016-10-04 | 119,469,998 | 1,340,000 | 19.9117 | 600,000,000 | 2016-09-30 |
| 2382 | 2016-10-03 | 118,129,998 | 280,000 | 19.6883 | 600,000,000 | 2016-09-30 |
| 2383 | 2016-09-30 | 117,849,998 | -90,000 | 19.6417 | 600,000,000 | 2016-09-30 |
| 2384 | 2016-09-29 | 117,939,998 | -50,000 | 19.6567 | 600,000,000 | 2016-08-31 |
| 2385 | 2016-09-28 | 117,989,998 | 140,000 | 19.6650 | 600,000,000 | 2016-08-31 |
| 2386 | 2016-09-27 | 117,849,998 | 80,000 | 19.6417 | 600,000,000 | 2016-08-31 |
| 2387 | 2016-09-26 | 117,769,998 | -70,000 | 19.6283 | 600,000,000 | 2016-08-31 |
| 2388 | 2016-09-23 | 117,839,998 | 30,000 | 19.6400 | 600,000,000 | 2016-08-31 |
| 2389 | 2016-09-22 | 117,809,998 | 150,000 | 19.6350 | 600,000,000 | 2016-08-31 |
| 2390 | 2016-09-21 | 117,659,998 | 530,000 | 19.6100 | 600,000,000 | 2016-08-31 |
| 2391 | 2016-09-20 | 117,129,998 | 40,000 | 19.5217 | 600,000,000 | 2016-08-31 |
| 2392 | 2016-09-19 | 117,089,998 | 200,000 | 19.5150 | 600,000,000 | 2016-08-31 |
| 2393 | 2016-09-15 | 116,889,998 | -230,000 | 19.4817 | 600,000,000 | 2016-08-31 |
| 2394 | 2016-09-14 | 117,119,998 | -70,000 | 19.5200 | 600,000,000 | 2016-08-31 |
| 2395 | 2016-09-13 | 117,189,998 | 70,000 | 19.5317 | 600,000,000 | 2016-08-31 |
| 2396 | 2016-09-12 | 117,119,998 | 2,220,000 | 19.5200 | 600,000,000 | 2016-08-31 |
| 2397 | 2016-09-09 | 114,899,998 | 1,420,000 | 19.1500 | 600,000,000 | 2016-08-31 |
| 2398 | 2016-09-08 | 113,479,998 | 840,000 | 18.9133 | 600,000,000 | 2016-08-31 |
| 2399 | 2016-09-07 | 112,639,998 | 570,000 | 18.7733 | 600,000,000 | 2016-08-31 |
| 2400 | 2016-09-06 | 112,069,998 | -3,200,000 | 18.6783 | 600,000,000 | 2016-08-31 |
| 2401 | 2016-09-05 | 115,269,998 | 20,000 | 19.2117 | 600,000,000 | 2016-08-31 |
| 2402 | 2016-09-02 | 115,249,998 | 180,000 | 19.2083 | 600,000,000 | 2016-08-31 |
| 2403 | 2016-09-01 | 115,069,998 | -210,000 | 19.1783 | 600,000,000 | 2016-08-31 |
| 2404 | 2016-08-31 | 115,279,998 | -10,000 | 19.2133 | 600,000,000 | 2016-08-31 |
| 2405 | 2016-08-30 | 115,289,998 | 120,000 | 19.2150 | 600,000,000 | 2016-07-31 |
| 2406 | 2016-08-29 | 115,169,998 | -380,000 | 19.1950 | 600,000,000 | 2016-07-31 |
| 2407 | 2016-08-26 | 115,549,998 | -1,020,000 | 19.2583 | 600,000,000 | 2016-07-31 |
| 2408 | 2016-08-25 | 116,569,998 | -620,000 | 19.4283 | 600,000,000 | 2016-07-31 |
| 2409 | 2016-08-24 | 117,189,998 | 60,000 | 19.5317 | 600,000,000 | 2016-07-31 |
| 2410 | 2016-08-23 | 117,129,998 | 640,000 | 19.5217 | 600,000,000 | 2016-07-31 |
| 2411 | 2016-08-22 | 116,489,998 | -250,000 | 19.4150 | 600,000,000 | 2016-07-31 |
| 2412 | 2016-08-19 | 116,739,998 | -70,000 | 19.4567 | 600,000,000 | 2016-07-31 |
| 2413 | 2016-08-18 | 116,809,998 | 0 | 19.4683 | 600,000,000 | 2016-07-31 |
| 2414 | 2016-08-17 | 116,809,998 | 18,270,000 | 19.4683 | 600,000,000 | 2016-07-31 |
| 2415 | 2016-08-16 | 98,539,998 | 170,000 | 16.4233 | 600,000,000 | 2016-07-31 |
| 2416 | 2016-08-15 | 98,369,998 | 70,000 | 16.3950 | 600,000,000 | 2016-07-31 |
| 2417 | 2016-08-12 | 98,299,998 | 30,000 | 16.3833 | 600,000,000 | 2016-07-31 |
| 2418 | 2016-08-11 | 98,269,998 | -90,000 | 16.3783 | 600,000,000 | 2016-07-31 |
| 2419 | 2016-08-10 | 98,359,998 | 180,000 | 16.3933 | 600,000,000 | 2016-07-31 |
| 2420 | 2016-08-09 | 98,179,998 | -140,000 | 16.3633 | 600,000,000 | 2016-07-31 |
| 2421 | 2016-08-08 | 98,319,998 | 60,000 | 16.3867 | 600,000,000 | 2016-07-31 |
| 2422 | 2016-08-05 | 98,259,998 | 10,000 | 16.3767 | 600,000,000 | 2016-07-31 |
| 2423 | 2016-08-04 | 98,249,998 | 230,000 | 16.3750 | 600,000,000 | 2016-07-31 |
| 2424 | 2016-08-03 | 98,019,998 | -1,060,000 | 16.3367 | 600,000,000 | 2016-07-31 |
| 2425 | 2016-08-02 | 99,079,998 | 0 | 16.5133 | 600,000,000 | 2016-07-31 |
| 2426 | 2016-08-01 | 99,079,998 | 0 | 16.5133 | 600,000,000 | 2016-07-31 |
| 2427 | 2016-07-29 | 99,079,998 | 160,000 | 16.5133 | 600,000,000 | 2016-06-30 |
| 2428 | 2016-07-28 | 98,919,998 | 460,000 | 16.4867 | 600,000,000 | 2016-06-30 |
| 2429 | 2016-07-27 | 98,459,998 | 370,000 | 16.4100 | 600,000,000 | 2016-06-30 |
| 2430 | 2016-07-26 | 98,089,998 | 150,000 | 16.3483 | 600,000,000 | 2016-06-30 |
| 2431 | 2016-07-25 | 97,939,998 | 50,000 | 16.3233 | 600,000,000 | 2016-06-30 |
| 2432 | 2016-07-22 | 97,889,998 | 310,000 | 16.3150 | 600,000,000 | 2016-06-30 |
| 2433 | 2016-07-21 | 97,579,998 | 70,000 | 16.2633 | 600,000,000 | 2016-06-30 |
| 2434 | 2016-07-20 | 97,509,998 | 140,000 | 16.2517 | 600,000,000 | 2016-06-30 |
| 2435 | 2016-07-19 | 97,369,998 | 140,000 | 16.2283 | 600,000,000 | 2016-06-30 |
| 2436 | 2016-07-18 | 97,229,998 | 60,000 | 16.2050 | 600,000,000 | 2016-06-30 |
| 2437 | 2016-07-15 | 97,169,998 | 50,000 | 16.1950 | 600,000,000 | 2016-06-30 |
| 2438 | 2016-07-14 | 97,119,998 | -10,000 | 16.1867 | 600,000,000 | 2016-06-30 |
| 2439 | 2016-07-13 | 97,129,998 | 0 | 16.1883 | 600,000,000 | 2016-06-30 |
| 2440 | 2016-07-12 | 97,129,998 | 10,000 | 16.1883 | 600,000,000 | 2016-06-30 |
| 2441 | 2016-07-11 | 97,119,998 | 10,000 | 16.1867 | 600,000,000 | 2016-06-30 |
| 2442 | 2016-07-08 | 97,109,998 | 220,000 | 16.1850 | 600,000,000 | 2016-06-30 |
| 2443 | 2016-07-07 | 96,889,998 | 0 | 16.1483 | 600,000,000 | 2016-06-30 |
| 2444 | 2016-07-06 | 96,889,998 | 10,000 | 16.1483 | 600,000,000 | 2016-06-30 |
| 2445 | 2016-07-05 | 96,879,998 | 80,000 | 16.1467 | 600,000,000 | 2016-06-30 |
| 2446 | 2016-07-04 | 96,799,998 | 0 | 16.1333 | 600,000,000 | 2016-06-30 |
| 2447 | 2016-06-30 | 96,799,998 | 250,000 | 16.1333 | 600,000,000 | 2016-06-30 |
| 2448 | 2016-06-29 | 96,549,998 | 110,000 | 16.0917 | 600,000,000 | 2016-05-31 |
| 2449 | 2016-06-28 | 96,439,998 | 130,000 | 16.0733 | 600,000,000 | 2016-05-31 |
| 2450 | 2016-06-27 | 96,309,998 | 320,000 | 16.0517 | 600,000,000 | 2016-05-31 |
| 2451 | 2016-06-24 | 95,989,998 | 20,000 | 15.9983 | 600,000,000 | 2016-05-31 |
| 2452 | 2016-06-23 | 95,969,998 | 400,000 | 15.9950 | 600,000,000 | 2016-05-31 |
| 2453 | 2016-06-22 | 95,569,998 | -180,000 | 15.9283 | 600,000,000 | 2016-05-31 |
| 2454 | 2016-06-21 | 95,749,998 | 160,000 | 15.9583 | 600,000,000 | 2016-05-31 |
| 2455 | 2016-06-20 | 95,589,998 | 130,000 | 15.9317 | 600,000,000 | 2016-05-31 |
| 2456 | 2016-06-17 | 95,459,998 | -20,000 | 15.9100 | 600,000,000 | 2016-05-31 |
| 2457 | 2016-06-16 | 95,479,998 | 0 | 15.9133 | 600,000,000 | 2016-05-31 |
| 2458 | 2016-06-15 | 95,479,998 | 310,000 | 15.9133 | 600,000,000 | 2016-05-31 |
| 2459 | 2016-06-14 | 95,169,998 | -20,000 | 15.8617 | 600,000,000 | 2016-05-31 |
| 2460 | 2016-06-13 | 95,189,998 | -140,000 | 15.8650 | 600,000,000 | 2016-05-31 |
| 2461 | 2016-06-10 | 95,329,998 | -390,000 | 15.8883 | 600,000,000 | 2016-05-31 |
| 2462 | 2016-06-08 | 95,719,998 | -570,000 | 15.9533 | 600,000,000 | 2016-05-31 |
| 2463 | 2016-06-07 | 96,289,998 | -20,000 | 16.0483 | 600,000,000 | 2016-05-31 |
| 2464 | 2016-06-06 | 96,309,998 | -180,000 | 16.0517 | 600,000,000 | 2016-05-31 |
| 2465 | 2016-06-03 | 96,489,998 | -480,000 | 16.0817 | 600,000,000 | 2016-05-31 |
| 2466 | 2016-06-02 | 96,969,998 | 10,000 | 16.1617 | 600,000,000 | 2016-05-31 |
| 2467 | 2016-06-01 | 96,959,998 | 150,000 | 16.1600 | 600,000,000 | 2016-05-31 |
| 2468 | 2016-05-31 | 96,809,998 | -390,000 | 16.1350 | 600,000,000 | 2016-05-31 |
| 2469 | 2016-05-30 | 97,199,998 | 140,000 | 16.2000 | 600,000,000 | 2016-04-30 |
| 2470 | 2016-05-27 | 97,059,998 | 170,000 | 16.1767 | 600,000,000 | 2016-04-30 |
| 2471 | 2016-05-26 | 96,889,998 | -130,000 | 16.1483 | 600,000,000 | 2016-04-30 |
| 2472 | 2016-05-25 | 97,019,998 | 550,000 | 16.1700 | 600,000,000 | 2016-04-30 |
| 2473 | 2016-05-24 | 96,469,998 | 140,000 | 16.0783 | 600,000,000 | 2016-04-30 |
| 2474 | 2016-05-23 | 96,329,998 | -10,000 | 16.0550 | 600,000,000 | 2016-04-30 |
| 2475 | 2016-05-20 | 96,339,998 | 30,000 | 16.0567 | 600,000,000 | 2016-04-30 |
| 2476 | 2016-05-19 | 96,309,998 | 30,000 | 16.0517 | 600,000,000 | 2016-04-30 |
| 2477 | 2016-05-18 | 96,279,998 | 190,000 | 16.0467 | 600,000,000 | 2016-04-30 |
| 2478 | 2016-05-17 | 96,089,998 | 170,000 | 16.0150 | 600,000,000 | 2016-04-30 |
| 2479 | 2016-05-16 | 95,919,998 | 0 | 15.9867 | 600,000,000 | 2016-04-30 |
| 2480 | 2016-05-13 | 95,919,998 | 110,000 | 15.9867 | 600,000,000 | 2016-04-30 |
| 2481 | 2016-05-12 | 95,809,998 | 30,000 | 15.9683 | 600,000,000 | 2016-04-30 |
| 2482 | 2016-05-11 | 95,779,998 | 10,000 | 15.9633 | 600,000,000 | 2016-04-30 |
| 2483 | 2016-05-10 | 95,769,998 | -100,000 | 15.9617 | 600,000,000 | 2016-04-30 |
| 2484 | 2016-05-09 | 95,869,998 | 80,000 | 15.9783 | 600,000,000 | 2016-04-30 |
| 2485 | 2016-05-06 | 95,789,998 | 110,000 | 15.9650 | 600,000,000 | 2016-04-30 |
| 2486 | 2016-05-05 | 95,679,998 | 0 | 15.9467 | 600,000,000 | 2016-04-30 |
| 2487 | 2016-05-04 | 95,679,998 | 60,000 | 15.9467 | 600,000,000 | 2016-04-30 |
| 2488 | 2016-05-03 | 95,619,998 | -30,000 | 15.9367 | 600,000,000 | 2016-04-30 |
| 2489 | 2016-04-29 | 95,649,998 | -70,000 | 15.9417 | 600,000,000 | 2016-03-31 |
| 2490 | 2016-04-28 | 95,719,998 | -130,000 | 15.9533 | 600,000,000 | 2016-03-31 |
| 2491 | 2016-04-27 | 95,849,998 | -430,000 | 15.9750 | 600,000,000 | 2016-03-31 |
| 2492 | 2016-04-26 | 96,279,998 | 290,000 | 16.0467 | 600,000,000 | 2016-03-31 |
| 2493 | 2016-04-25 | 95,989,998 | -20,000 | 15.9983 | 600,000,000 | 2016-03-31 |
| 2494 | 2016-04-22 | 96,009,998 | -60,000 | 16.0017 | 600,000,000 | 2016-03-31 |
| 2495 | 2016-04-21 | 96,069,998 | 290,000 | 16.0117 | 600,000,000 | 2016-03-31 |
| 2496 | 2016-04-20 | 95,779,998 | 530,000 | 15.9633 | 600,000,000 | 2016-03-31 |
| 2497 | 2016-04-19 | 95,249,998 | 380,000 | 15.8750 | 600,000,000 | 2016-03-31 |
| 2498 | 2016-04-18 | 94,869,998 | -140,000 | 15.8117 | 600,000,000 | 2016-03-31 |
| 2499 | 2016-04-15 | 95,009,998 | 510,000 | 15.8350 | 600,000,000 | 2016-03-31 |
| 2500 | 2016-04-14 | 94,499,998 | -30,000 | 15.7500 | 600,000,000 | 2016-03-31 |
| 2501 | 2016-04-13 | 94,529,998 | 100,000 | 15.7550 | 600,000,000 | 2016-03-31 |
| 2502 | 2016-04-12 | 94,429,998 | 320,000 | 15.7383 | 600,000,000 | 2016-03-31 |
| 2503 | 2016-04-11 | 94,109,998 | -100,000 | 15.6850 | 600,000,000 | 2016-03-31 |
| 2504 | 2016-04-08 | 94,209,998 | 80,000 | 15.7017 | 600,000,000 | 2016-03-31 |
| 2505 | 2016-04-07 | 94,129,998 | -620,000 | 15.6883 | 600,000,000 | 2016-03-31 |
| 2506 | 2016-04-06 | 94,749,998 | -290,000 | 15.7917 | 600,000,000 | 2016-03-31 |
| 2507 | 2016-04-05 | 95,039,998 | 30,000 | 15.8400 | 600,000,000 | 2016-03-31 |
| 2508 | 2016-04-01 | 95,009,998 | 70,000 | 15.8350 | 600,000,000 | 2016-03-31 |
| 2509 | 2016-03-31 | 94,939,998 | -10,000 | 15.8233 | 600,000,000 | 2016-03-31 |
| 2510 | 2016-03-30 | 94,949,998 | 1,020,000 | 15.8250 | 600,000,000 | 2016-02-29 |
| 2511 | 2016-03-29 | 93,929,998 | 30,000 | 15.6550 | 600,000,000 | 2016-02-29 |
| 2512 | 2016-03-24 | 93,899,998 | 190,000 | 15.6500 | 600,000,000 | 2016-02-29 |
| 2513 | 2016-03-23 | 93,709,998 | 330,000 | 15.6183 | 600,000,000 | 2016-02-29 |
| 2514 | 2016-03-22 | 93,379,998 | 110,000 | 15.5633 | 600,000,000 | 2016-02-29 |
| 2515 | 2016-03-21 | 93,269,998 | 110,000 | 15.5450 | 600,000,000 | 2016-02-29 |
| 2516 | 2016-03-18 | 93,159,998 | -30,000 | 15.5267 | 600,000,000 | 2016-02-29 |
| 2517 | 2016-03-17 | 93,189,998 | 100,000 | 15.5317 | 600,000,000 | 2016-02-29 |
| 2518 | 2016-03-16 | 93,089,998 | 10,000 | 15.5150 | 600,000,000 | 2016-02-29 |
| 2519 | 2016-03-15 | 93,079,998 | 60,000 | 15.5133 | 600,000,000 | 2016-02-29 |
| 2520 | 2016-03-14 | 93,019,998 | 400,000 | 15.5033 | 600,000,000 | 2016-02-29 |
| 2521 | 2016-03-11 | 92,619,998 | 310,000 | 15.4367 | 600,000,000 | 2016-02-29 |
| 2522 | 2016-03-10 | 92,309,998 | 130,000 | 15.3850 | 600,000,000 | 2016-02-29 |
| 2523 | 2016-03-09 | 92,179,998 | 40,000 | 15.3633 | 600,000,000 | 2016-02-29 |
| 2524 | 2016-03-08 | 92,139,998 | 40,000 | 15.3567 | 600,000,000 | 2016-02-29 |
| 2525 | 2016-03-07 | 92,099,998 | 10,000 | 15.3500 | 600,000,000 | 2016-02-29 |
| 2526 | 2016-03-04 | 92,089,998 | -120,000 | 15.3483 | 600,000,000 | 2016-02-29 |
| 2527 | 2016-03-03 | 92,209,998 | -10,000 | 15.3683 | 600,000,000 | 2016-02-29 |
| 2528 | 2016-03-02 | 92,219,998 | -900,000 | 15.3700 | 600,000,000 | 2016-02-29 |
| 2529 | 2016-03-01 | 93,119,998 | 420,000 | 15.5200 | 600,000,000 | 2016-02-29 |
| 2530 | 2016-02-29 | 92,699,998 | 10,000 | 15.4500 | 600,000,000 | 2016-02-29 |
| 2531 | 2016-02-26 | 92,689,998 | -260,000 | 15.4483 | 600,000,000 | 2016-01-31 |
| 2532 | 2016-02-25 | 92,949,998 | -50,000 | 15.4917 | 600,000,000 | 2016-01-31 |
| 2533 | 2016-02-24 | 92,999,998 | 0 | 15.5000 | 600,000,000 | 2016-01-31 |
| 2534 | 2016-02-23 | 92,999,998 | 30,000 | 15.5000 | 600,000,000 | 2016-01-31 |
| 2535 | 2016-02-22 | 92,969,998 | -70,000 | 15.4950 | 600,000,000 | 2016-01-31 |
| 2536 | 2016-02-19 | 93,039,998 | -240,000 | 15.5067 | 600,000,000 | 2016-01-31 |
| 2537 | 2016-02-18 | 93,279,998 | 60,000 | 15.5467 | 600,000,000 | 2016-01-31 |
| 2538 | 2016-02-17 | 93,219,998 | -60,000 | 15.5367 | 600,000,000 | 2016-01-31 |
| 2539 | 2016-02-16 | 93,279,998 | 130,000 | 15.5467 | 600,000,000 | 2016-01-31 |
| 2540 | 2016-02-15 | 93,149,998 | -210,000 | 15.5250 | 600,000,000 | 2016-01-31 |
| 2541 | 2016-02-12 | 93,359,998 | 140,000 | 15.5600 | 600,000,000 | 2016-01-31 |
| 2542 | 2016-02-11 | 93,219,998 | 130,000 | 15.5367 | 600,000,000 | 2016-01-31 |
| 2543 | 2016-02-05 | 93,089,998 | 10,000 | 15.5150 | 600,000,000 | 2016-01-31 |
| 2544 | 2016-02-04 | 93,079,998 | -620,000 | 15.5133 | 600,000,000 | 2016-01-31 |
| 2545 | 2016-02-03 | 93,699,998 | 160,000 | 15.6167 | 600,000,000 | 2016-01-31 |
| 2546 | 2016-02-02 | 93,539,998 | 0 | 15.5900 | 600,000,000 | 2016-01-31 |
| 2547 | 2016-02-01 | 93,539,998 | -170,000 | 15.5900 | 600,000,000 | 2016-01-31 |
| 2548 | 2016-01-29 | 93,709,998 | 70,000 | 15.6183 | 600,000,000 | 2015-12-31 |
| 2549 | 2016-01-28 | 93,639,998 | 20,000 | 15.6067 | 600,000,000 | 2015-12-31 |
| 2550 | 2016-01-27 | 93,619,998 | -270,000 | 15.6033 | 600,000,000 | 2015-12-31 |
| 2551 | 2016-01-26 | 93,889,998 | -500,000 | 15.6483 | 600,000,000 | 2015-12-31 |
| 2552 | 2016-01-25 | 94,389,998 | 30,000 | 15.7317 | 600,000,000 | 2015-12-31 |
| 2553 | 2016-01-22 | 94,359,998 | 710,000 | 15.7267 | 600,000,000 | 2015-12-31 |
| 2554 | 2016-01-21 | 93,649,998 | 730,000 | 15.6083 | 600,000,000 | 2015-12-31 |
| 2555 | 2016-01-20 | 92,919,998 | -960,000 | 15.4867 | 600,000,000 | 2015-12-31 |
| 2556 | 2016-01-19 | 93,879,998 | -230,000 | 15.6467 | 600,000,000 | 2015-12-31 |
| 2557 | 2016-01-18 | 94,109,998 | 320,000 | 15.6850 | 600,000,000 | 2015-12-31 |
| 2558 | 2016-01-15 | 93,789,998 | 1,260,000 | 15.6317 | 600,000,000 | 2015-12-31 |
| 2559 | 2016-01-14 | 92,529,998 | 340,000 | 15.4217 | 600,000,000 | 2015-12-31 |
| 2560 | 2016-01-13 | 92,189,998 | 160,000 | 15.3650 | 600,000,000 | 2015-12-31 |
| 2561 | 2016-01-12 | 92,029,998 | 1,320,000 | 15.3383 | 600,000,000 | 2015-12-31 |
| 2562 | 2016-01-11 | 90,709,998 | -400,000 | 15.1183 | 600,000,000 | 2015-12-31 |
| 2563 | 2016-01-08 | 91,109,998 | -240,000 | 15.1850 | 600,000,000 | 2015-12-31 |
| 2564 | 2016-01-07 | 91,349,998 | 90,000 | 15.2250 | 600,000,000 | 2015-12-31 |
| 2565 | 2016-01-06 | 91,259,998 | -200,000 | 15.2100 | 600,000,000 | 2015-12-31 |
| 2566 | 2016-01-05 | 91,459,998 | -260,000 | 15.2433 | 600,000,000 | 2015-12-31 |
| 2567 | 2016-01-04 | 91,719,998 | -240,000 | 15.2867 | 600,000,000 | 2015-12-31 |
| 2568 | 2015-12-31 | 91,959,998 | 0 | 15.3267 | 600,000,000 | 2015-12-31 |
| 2569 | 2015-12-30 | 91,959,998 | 480,000 | 15.3267 | 600,000,000 | 2015-11-30 |
| 2570 | 2015-12-29 | 91,479,998 | -120,000 | 15.2467 | 600,000,000 | 2015-11-30 |
| 2571 | 2015-12-28 | 91,599,998 | 210,000 | 15.2667 | 600,000,000 | 2015-11-30 |
| 2572 | 2015-12-24 | 91,389,998 | 0 | 15.2317 | 600,000,000 | 2015-11-30 |
| 2573 | 2015-12-23 | 91,389,998 | 350,000 | 15.2317 | 600,000,000 | 2015-11-30 |
| 2574 | 2015-12-22 | 91,039,998 | 110,000 | 15.1733 | 600,000,000 | 2015-11-30 |
| 2575 | 2015-12-21 | 90,929,998 | -40,000 | 15.1550 | 600,000,000 | 2015-11-30 |
| 2576 | 2015-12-18 | 90,969,998 | 190,000 | 15.1617 | 600,000,000 | 2015-11-30 |
| 2577 | 2015-12-17 | 90,779,998 | 550,000 | 15.1300 | 600,000,000 | 2015-11-30 |
| 2578 | 2015-12-16 | 90,229,998 | 1,050,000 | 15.0383 | 600,000,000 | 2015-11-30 |
| 2579 | 2015-12-15 | 89,179,998 | 10,000 | 14.8633 | 600,000,000 | 2015-11-30 |
| 2580 | 2015-12-14 | 89,169,998 | -70,000 | 14.8617 | 600,000,000 | 2015-11-30 |
| 2581 | 2015-12-11 | 89,239,998 | 470,000 | 14.8733 | 600,000,000 | 2015-11-30 |
| 2582 | 2015-12-10 | 88,769,998 | -50,000 | 14.7950 | 600,000,000 | 2015-11-30 |
| 2583 | 2015-12-09 | 88,819,998 | 90,000 | 14.8033 | 600,000,000 | 2015-11-30 |
| 2584 | 2015-12-08 | 88,729,998 | 680,000 | 14.7883 | 600,000,000 | 2015-11-30 |
| 2585 | 2015-12-07 | 88,049,998 | 140,000 | 14.6750 | 600,000,000 | 2015-11-30 |
| 2586 | 2015-12-04 | 87,909,998 | 280,000 | 14.6517 | 600,000,000 | 2015-11-30 |
| 2587 | 2015-12-03 | 87,629,998 | -100,000 | 14.6050 | 600,000,000 | 2015-11-30 |
| 2588 | 2015-12-02 | 87,729,998 | -70,000 | 14.6217 | 600,000,000 | 2015-11-30 |
| 2589 | 2015-12-01 | 87,799,998 | 270,000 | 14.6333 | 600,000,000 | 2015-11-30 |
| 2590 | 2015-11-30 | 87,529,998 | 70,000 | 14.5883 | 600,000,000 | 2015-11-30 |
| 2591 | 2015-11-27 | 87,459,998 | 260,000 | 14.5767 | 600,000,000 | 2015-10-31 |
| 2592 | 2015-11-26 | 87,199,998 | 100,000 | 14.5333 | 600,000,000 | 2015-10-31 |
| 2593 | 2015-11-25 | 87,099,998 | 110,000 | 14.5167 | 600,000,000 | 2015-10-31 |
| 2594 | 2015-11-24 | 86,989,998 | 210,000 | 14.4983 | 600,000,000 | 2015-10-31 |
| 2595 | 2015-11-23 | 86,779,998 | -90,000 | 14.4633 | 600,000,000 | 2015-10-31 |
| 2596 | 2015-11-20 | 86,869,998 | -950,000 | 14.4783 | 600,000,000 | 2015-10-31 |
| 2597 | 2015-11-19 | 87,819,998 | 620,000 | 14.6367 | 600,000,000 | 2015-10-31 |
| 2598 | 2015-11-18 | 87,199,998 | 450,000 | 14.5333 | 600,000,000 | 2015-10-31 |
| 2599 | 2015-11-17 | 86,749,998 | -390,000 | 14.4583 | 600,000,000 | 2015-10-31 |
| 2600 | 2015-11-16 | 87,139,998 | 1,510,000 | 14.5233 | 600,000,000 | 2015-10-31 |
| 2601 | 2015-11-13 | 85,629,998 | -40,000 | 14.2717 | 600,000,000 | 2015-10-31 |
| 2602 | 2015-11-12 | 85,669,998 | -60,000 | 14.2783 | 600,000,000 | 2015-10-31 |
| 2603 | 2015-11-11 | 85,729,998 | -400,000 | 14.2883 | 600,000,000 | 2015-10-31 |
| 2604 | 2015-11-10 | 86,129,998 | 360,000 | 14.3550 | 600,000,000 | 2015-10-31 |
| 2605 | 2015-11-09 | 85,769,998 | -130,000 | 14.2950 | 600,000,000 | 2015-10-31 |
| 2606 | 2015-11-06 | 85,899,998 | 520,000 | 14.3167 | 600,000,000 | 2015-10-31 |
| 2607 | 2015-11-05 | 85,379,998 | 280,000 | 14.2300 | 600,000,000 | 2015-10-31 |
| 2608 | 2015-11-04 | 85,099,998 | 440,000 | 14.1833 | 600,000,000 | 2015-10-31 |
| 2609 | 2015-11-03 | 84,659,998 | 1,050,000 | 14.1100 | 600,000,000 | 2015-10-31 |
| 2610 | 2015-11-02 | 83,609,998 | -850,000 | 13.9350 | 600,000,000 | 2015-10-31 |
| 2611 | 2015-10-30 | 84,459,998 | -1,470,000 | 14.0767 | 600,000,000 | 2015-10-08 |
| 2612 | 2015-10-29 | 85,929,998 | 1,510,000 | 14.3217 | 600,000,000 | 2015-10-08 |
| 2613 | 2015-10-28 | 84,419,998 | 570,000 | 14.0700 | 600,000,000 | 2015-10-08 |
| 2614 | 2015-10-27 | 83,849,998 | 2,060,000 | 13.9750 | 600,000,000 | 2015-10-08 |
| 2615 | 2015-10-26 | 81,789,998 | -630,000 | 13.6317 | 600,000,000 | 2015-10-08 |
| 2616 | 2015-10-23 | 82,419,998 | -310,000 | 13.7367 | 600,000,000 | 2015-10-08 |
| 2617 | 2015-10-22 | 82,729,998 | -3,040,000 | 13.7883 | 600,000,000 | 2015-10-08 |
| 2618 | 2015-10-20 | 85,769,998 | -3,850,000 | 14.2950 | 600,000,000 | 2015-10-08 |
| 2619 | 2015-10-19 | 89,619,998 | -19,660,000 | 14.9367 | 600,000,000 | 2015-10-08 |
| 2620 | 2015-10-16 | 109,279,998 | -16,130,000 | 18.2133 | 600,000,000 | 2015-10-08 |
| 2621 | 2015-10-15 | 125,409,998 | -13,830,000 | 20.9017 | 600,000,000 | 2015-10-08 |
| 2622 | 2015-10-14 | 139,239,998 | -7,331,002 | 23.2067 | 600,000,000 | 2015-10-08 |
| 2623 | 2015-10-13 | 146,571,000 | -3,239,000 | 24.4285 | 600,000,000 | 2015-10-08 |
| 2624 | 2015-10-12 | 149,810,000 | -190,000 | 24.9683 | 600,000,000 | 2015-10-08 |
| 2625 | 2015-10-09 | 150,000,000 | 0 | 25.0000 | 600,000,000 | 2015-10-08 |
| 2626 | 2015-10-08 | 150,000,000 | 25.0000 | 600,000,000 | 2015-10-08 |
Webb-site Database - Powered By Linux Group