Thelloy Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2015-10-09  2017-10-25  2017-10-26
HK Main 01546  2017-10-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-24 722,299,500 2,269,120 90.2874 800,000,000 2026-03-31
2 2026-04-23 720,030,380 -1,600,000 90.0038 800,000,000 2026-03-31
3 2026-04-22 721,630,380 -6,805,120 90.2038 800,000,000 2026-03-31
4 2026-04-21 728,435,500 688,000 91.0544 800,000,000 2026-03-31
5 2026-04-20 727,747,500 -576,000 90.9684 800,000,000 2026-03-31
6 2026-04-17 728,323,500 1,280,000 91.0404 800,000,000 2026-03-31
7 2026-04-16 727,043,500 -240,000 90.8804 800,000,000 2026-03-31
8 2026-04-15 727,283,500 -160,000 90.9104 800,000,000 2026-03-31
9 2026-04-14 727,443,500 -432,000 90.9304 800,000,000 2026-03-31
10 2026-04-13 727,875,500 40,000 90.9844 800,000,000 2026-03-31
11 2026-04-10 727,835,500 968,000 90.9794 800,000,000 2026-03-31
12 2026-04-09 726,867,500 -512,000 90.8584 800,000,000 2026-03-31
13 2026-04-08 727,379,500 487,000 90.9224 800,000,000 2026-03-31
14 2026-04-02 726,892,500 -368,000 90.8616 800,000,000 2026-03-31
15 2026-04-01 727,260,500 -256,000 90.9076 800,000,000 2026-03-31
16 2026-03-31 727,516,500 2,896,000 90.9396 800,000,000 2026-03-31
17 2026-03-30 724,620,500 648,000 90.5776 800,000,000 2026-02-28
18 2026-03-27 723,972,500 -304,000 90.4966 800,000,000 2026-02-28
19 2026-03-26 724,276,500 856,000 90.5346 800,000,000 2026-02-28
20 2026-03-25 723,420,500 -416,000 90.4276 800,000,000 2026-02-28
21 2026-03-24 723,836,500 -5,448,000 90.4796 800,000,000 2026-02-28
22 2026-03-23 729,284,500 -504,000 91.1606 800,000,000 2026-02-28
23 2026-03-20 729,788,500 96,000 91.2236 800,000,000 2026-02-28
24 2026-03-19 729,692,500 360,000 91.2116 800,000,000 2026-02-28
25 2026-03-18 729,332,500 -664,000 91.1666 800,000,000 2026-02-28
26 2026-03-17 729,996,500 -352,000 91.2496 800,000,000 2026-02-28
27 2026-03-16 730,348,500 -16,000 91.2936 800,000,000 2026-02-28
28 2026-03-13 730,364,500 -640,000 91.2956 800,000,000 2026-02-28
29 2026-03-12 731,004,500 -952,000 91.3756 800,000,000 2026-02-28
30 2026-03-11 731,956,500 -176,000 91.4946 800,000,000 2026-02-28
31 2026-03-10 732,132,500 -640,000 91.5166 800,000,000 2026-02-28
32 2026-03-09 732,772,500 -1,376,000 91.5966 800,000,000 2026-02-28
33 2026-03-06 734,148,500 -136,000 91.7686 800,000,000 2026-02-28
34 2026-03-05 734,284,500 8,000 91.7856 800,000,000 2026-02-28
35 2026-03-04 734,276,500 224,000 91.7846 800,000,000 2026-02-28
36 2026-03-03 734,052,500 768,000 91.7566 800,000,000 2026-02-28
37 2026-03-02 733,284,500 -56,000 91.6606 800,000,000 2026-02-28
38 2026-02-27 733,340,500 -16,000 91.6676 800,000,000 2026-01-31
39 2026-02-26 733,356,500 -392,000 91.6696 800,000,000 2026-01-31
40 2026-02-25 733,748,500 624,000 91.7186 800,000,000 2026-01-31
41 2026-02-24 733,124,500 352,000 91.6406 800,000,000 2026-01-31
42 2026-02-23 732,772,500 -608,000 91.5966 800,000,000 2026-01-31
43 2026-02-20 733,380,500 112,000 91.6726 800,000,000 2026-01-31
44 2026-02-16 733,268,500 0 91.6586 800,000,000 2026-01-31
45 2026-02-13 733,268,500 -40,000 91.6586 800,000,000 2026-01-31
46 2026-02-12 733,308,500 -40,000 91.6636 800,000,000 2026-01-31
47 2026-02-11 733,348,500 -456,000 91.6686 800,000,000 2026-01-31
48 2026-02-10 733,804,500 16,000 91.7256 800,000,000 2026-01-31
49 2026-02-09 733,788,500 24,000 91.7236 800,000,000 2026-01-31
50 2026-02-06 733,764,500 -2,216,000 91.7206 800,000,000 2026-01-31
51 2026-02-05 735,980,500 80,000 91.9976 800,000,000 2026-01-31
52 2026-02-04 735,900,500 -128,000 91.9876 800,000,000 2026-01-31
53 2026-02-03 736,028,500 -432,000 92.0036 800,000,000 2026-01-31
54 2026-02-02 736,460,500 32,000 92.0576 800,000,000 2026-01-31
55 2026-01-30 736,428,500 0 92.0536 800,000,000 2025-12-31
56 2026-01-29 736,428,500 0 92.0536 800,000,000 2025-12-31
57 2026-01-28 736,428,500 0 92.0536 800,000,000 2025-12-31
58 2026-01-27 736,428,500 0 92.0536 800,000,000 2025-12-31
59 2026-01-26 736,428,500 -152,000 92.0536 800,000,000 2025-12-31
60 2026-01-23 736,580,500 144,000 92.0726 800,000,000 2025-12-31
61 2026-01-22 736,436,500 1,536,000 92.0546 800,000,000 2025-12-31
62 2026-01-21 734,900,500 -216,000 91.8626 800,000,000 2025-12-31
63 2026-01-20 735,116,500 0 91.8896 800,000,000 2025-12-31
64 2026-01-19 735,116,500 3,040,000 91.8896 800,000,000 2025-12-31
65 2026-01-16 732,076,500 2,064,000 91.5096 800,000,000 2025-12-31
66 2026-01-15 730,012,500 -5,616,000 91.2516 800,000,000 2025-12-31
67 2026-01-14 735,628,500 554,728,000 91.9536 800,000,000 2025-12-31
68 2026-01-13 180,900,500 -408,000 22.6126 800,000,000 2025-12-31
69 2026-01-12 181,308,500 -1,856,000 22.6636 800,000,000 2025-12-31
70 2026-01-09 183,164,500 -96,000 22.8956 800,000,000 2025-12-31
71 2026-01-08 183,260,500 -56,000 22.9076 800,000,000 2025-12-31
72 2026-01-07 183,316,500 -560,000 22.9146 800,000,000 2025-12-31
73 2026-01-06 183,876,500 0 22.9846 800,000,000 2025-12-31
74 2026-01-05 183,876,500 1,304,000 22.9846 800,000,000 2025-12-31
75 2026-01-02 182,572,500 -272,000 22.8216 800,000,000 2025-12-31
76 2025-12-31 182,844,500 0 22.8556 800,000,000 2025-12-31
77 2025-12-30 182,844,500 456,000 22.8556 800,000,000 2025-11-30
78 2025-12-29 182,388,500 -1,504,000 22.7986 800,000,000 2025-11-30
79 2025-12-24 183,892,500 0 22.9866 800,000,000 2025-11-30
80 2025-12-23 183,892,500 -72,000 22.9866 800,000,000 2025-11-30
81 2025-12-22 183,964,500 0 22.9956 800,000,000 2025-11-30
82 2025-12-19 183,964,500 0 22.9956 800,000,000 2025-11-30
83 2025-12-18 183,964,500 0 22.9956 800,000,000 2025-11-30
84 2025-12-17 183,964,500 0 22.9956 800,000,000 2025-11-30
85 2025-12-16 183,964,500 0 22.9956 800,000,000 2025-11-30
86 2025-12-15 183,964,500 8,000 22.9956 800,000,000 2025-11-30
87 2025-12-12 183,956,500 0 22.9946 800,000,000 2025-11-30
88 2025-12-11 183,956,500 0 22.9946 800,000,000 2025-11-30
89 2025-12-10 183,956,500 0 22.9946 800,000,000 2025-11-30
90 2025-12-09 183,956,500 0 22.9946 800,000,000 2025-11-30
91 2025-12-08 183,956,500 0 22.9946 800,000,000 2025-11-30
92 2025-12-05 183,956,500 0 22.9946 800,000,000 2025-11-30
93 2025-12-04 183,956,500 0 22.9946 800,000,000 2025-11-30
94 2025-12-03 183,956,500 0 22.9946 800,000,000 2025-11-30
95 2025-12-02 183,956,500 0 22.9946 800,000,000 2025-11-30
96 2025-12-01 183,956,500 0 22.9946 800,000,000 2025-11-30
97 2025-11-28 183,956,500 0 22.9946 800,000,000 2025-10-31
98 2025-11-27 183,956,500 0 22.9946 800,000,000 2025-10-31
99 2025-11-26 183,956,500 0 22.9946 800,000,000 2025-10-31
100 2025-11-25 183,956,500 0 22.9946 800,000,000 2025-10-31
101 2025-11-24 183,956,500 0 22.9946 800,000,000 2025-10-31
102 2025-11-21 183,956,500 24,000 22.9946 800,000,000 2025-10-31
103 2025-11-20 183,932,500 0 22.9916 800,000,000 2025-10-31
104 2025-11-19 183,932,500 0 22.9916 800,000,000 2025-10-31
105 2025-11-18 183,932,500 0 22.9916 800,000,000 2025-10-31
106 2025-11-17 183,932,500 0 22.9916 800,000,000 2025-10-31
107 2025-11-14 183,932,500 0 22.9916 800,000,000 2025-10-31
108 2025-11-13 183,932,500 0 22.9916 800,000,000 2025-10-31
109 2025-11-12 183,932,500 8,000 22.9916 800,000,000 2025-10-31
110 2025-11-11 183,924,500 0 22.9906 800,000,000 2025-10-31
111 2025-11-10 183,924,500 0 22.9906 800,000,000 2025-10-31
112 2025-11-07 183,924,500 0 22.9906 800,000,000 2025-10-31
113 2025-11-06 183,924,500 0 22.9906 800,000,000 2025-10-31
114 2025-11-05 183,924,500 0 22.9906 800,000,000 2025-10-31
115 2025-11-04 183,924,500 0 22.9906 800,000,000 2025-10-31
116 2025-11-03 183,924,500 0 22.9906 800,000,000 2025-10-31
117 2025-10-31 183,924,500 0 22.9906 800,000,000 2025-10-31
118 2025-10-30 183,924,500 0 22.9906 800,000,000 2025-09-30
119 2025-10-28 183,924,500 0 22.9906 800,000,000 2025-09-30
120 2025-10-27 183,924,500 0 22.9906 800,000,000 2025-09-30
121 2025-10-24 183,924,500 0 22.9906 800,000,000 2025-09-30
122 2025-10-23 183,924,500 0 22.9906 800,000,000 2025-09-30
123 2025-10-22 183,924,500 0 22.9906 800,000,000 2025-09-30
124 2025-10-21 183,924,500 0 22.9906 800,000,000 2025-09-30
125 2025-10-20 183,924,500 0 22.9906 800,000,000 2025-09-30
126 2025-10-17 183,924,500 0 22.9906 800,000,000 2025-09-30
127 2025-10-16 183,924,500 0 22.9906 800,000,000 2025-09-30
128 2025-10-15 183,924,500 0 22.9906 800,000,000 2025-09-30
129 2025-10-14 183,924,500 0 22.9906 800,000,000 2025-09-30
130 2025-10-13 183,924,500 0 22.9906 800,000,000 2025-09-30
131 2025-10-10 183,924,500 0 22.9906 800,000,000 2025-09-30
132 2025-10-09 183,924,500 0 22.9906 800,000,000 2025-09-30
133 2025-10-08 183,924,500 176,000 22.9906 800,000,000 2025-09-30
134 2025-10-06 183,748,500 72,000 22.9686 800,000,000 2025-09-30
135 2025-10-03 183,676,500 0 22.9596 800,000,000 2025-09-30
136 2025-10-02 183,676,500 0 22.9596 800,000,000 2025-09-30
137 2025-09-30 183,676,500 0 22.9596 800,000,000 2025-09-30
138 2025-09-29 183,676,500 0 22.9596 800,000,000 2025-08-31
139 2025-09-26 183,676,500 1,528,000 22.9596 800,000,000 2025-08-31
140 2025-09-25 182,148,500 0 22.7686 800,000,000 2025-08-31
141 2025-09-24 182,148,500 0 22.7686 800,000,000 2025-08-31
142 2025-09-23 182,148,500 0 22.7686 800,000,000 2025-08-31
143 2025-09-22 182,148,500 0 22.7686 800,000,000 2025-08-31
144 2025-09-19 182,148,500 0 22.7686 800,000,000 2025-08-31
145 2025-09-18 182,148,500 0 22.7686 800,000,000 2025-08-31
146 2025-09-17 182,148,500 0 22.7686 800,000,000 2025-08-31
147 2025-09-16 182,148,500 0 22.7686 800,000,000 2025-08-31
148 2025-09-15 182,148,500 0 22.7686 800,000,000 2025-08-31
149 2025-09-12 182,148,500 0 22.7686 800,000,000 2025-08-31
150 2025-09-11 182,148,500 0 22.7686 800,000,000 2025-08-31
151 2025-09-10 182,148,500 0 22.7686 800,000,000 2025-08-31
152 2025-09-09 182,148,500 0 22.7686 800,000,000 2025-08-31
153 2025-09-08 182,148,500 0 22.7686 800,000,000 2025-08-31
154 2025-09-05 182,148,500 0 22.7686 800,000,000 2025-08-31
155 2025-09-04 182,148,500 0 22.7686 800,000,000 2025-08-31
156 2025-09-03 182,148,500 0 22.7686 800,000,000 2025-08-31
157 2025-09-02 182,148,500 0 22.7686 800,000,000 2025-08-31
158 2025-09-01 182,148,500 0 22.7686 800,000,000 2025-08-31
159 2025-08-29 182,148,500 16,000 22.7686 800,000,000 2025-07-31
160 2025-08-28 182,132,500 0 22.7666 800,000,000 2025-07-31
161 2025-08-27 182,132,500 0 22.7666 800,000,000 2025-07-31
162 2025-08-26 182,132,500 0 22.7666 800,000,000 2025-07-31
163 2025-08-25 182,132,500 0 22.7666 800,000,000 2025-07-31
164 2025-08-22 182,132,500 1,104,000 22.7666 800,000,000 2025-07-31
165 2025-08-21 181,028,500 0 22.6286 800,000,000 2025-07-31
166 2025-08-20 181,028,500 0 22.6286 800,000,000 2025-07-31
167 2025-08-19 181,028,500 0 22.6286 800,000,000 2025-07-31
168 2025-08-18 181,028,500 336,000 22.6286 800,000,000 2025-07-31
169 2025-08-15 180,692,500 392,000 22.5866 800,000,000 2025-07-31
170 2025-08-14 180,300,500 208,000 22.5376 800,000,000 2025-07-31
171 2025-08-13 180,092,500 0 22.5116 800,000,000 2025-07-31
172 2025-08-12 180,092,500 0 22.5116 800,000,000 2025-07-31
173 2025-08-11 180,092,500 -8,000 22.5116 800,000,000 2025-07-31
174 2025-08-08 180,100,500 0 22.5126 800,000,000 2025-07-31
175 2025-08-07 180,100,500 0 22.5126 800,000,000 2025-07-31
176 2025-08-06 180,100,500 0 22.5126 800,000,000 2025-07-31
177 2025-08-05 180,100,500 0 22.5126 800,000,000 2025-07-31
178 2025-08-04 180,100,500 0 22.5126 800,000,000 2025-07-31
179 2025-08-01 180,100,500 0 22.5126 800,000,000 2025-07-31
180 2025-07-31 180,100,500 0 22.5126 800,000,000 2025-07-31
181 2025-07-30 180,100,500 -8,000 22.5126 800,000,000 2025-06-30
182 2025-07-29 180,108,500 0 22.5136 800,000,000 2025-06-30
183 2025-07-28 180,108,500 0 22.5136 800,000,000 2025-06-30
184 2025-07-25 180,108,500 -8,000 22.5136 800,000,000 2025-06-30
185 2025-07-24 180,116,500 -16,000 22.5146 800,000,000 2025-06-30
186 2025-07-23 180,132,500 272,000 22.5166 800,000,000 2025-06-30
187 2025-07-22 179,860,500 -8,000 22.4826 800,000,000 2025-06-30
188 2025-07-21 179,868,500 0 22.4836 800,000,000 2025-06-30
189 2025-07-18 179,868,500 0 22.4836 800,000,000 2025-06-30
190 2025-07-17 179,868,500 0 22.4836 800,000,000 2025-06-30
191 2025-07-16 179,868,500 0 22.4836 800,000,000 2025-06-30
192 2025-07-15 179,868,500 368,000 22.4836 800,000,000 2025-06-30
193 2025-07-14 179,500,500 0 22.4376 800,000,000 2025-06-30
194 2025-07-11 179,500,500 0 22.4376 800,000,000 2025-06-30
195 2025-07-10 179,500,500 -8,000 22.4376 800,000,000 2025-06-30
196 2025-07-09 179,508,500 0 22.4386 800,000,000 2025-06-30
197 2025-07-08 179,508,500 0 22.4386 800,000,000 2025-06-30
198 2025-07-07 179,508,500 -8,000 22.4386 800,000,000 2025-06-30
199 2025-07-04 179,516,500 -8,000 22.4396 800,000,000 2025-06-30
200 2025-07-03 179,524,500 0 22.4406 800,000,000 2025-06-30
201 2025-07-02 179,524,500 0 22.4406 800,000,000 2025-06-30
202 2025-06-30 179,524,500 0 22.4406 800,000,000 2025-06-30
203 2025-06-27 179,524,500 0 22.4406 800,000,000 2025-05-31
204 2025-06-26 179,524,500 0 22.4406 800,000,000 2025-05-31
205 2025-06-25 179,524,500 -16,000 22.4406 800,000,000 2025-05-31
206 2025-06-24 179,540,500 0 22.4426 800,000,000 2025-05-31
207 2025-06-23 179,540,500 -8,000 22.4426 800,000,000 2025-05-31
208 2025-06-20 179,548,500 16,000 22.4436 800,000,000 2025-05-31
209 2025-06-19 179,532,500 -8,000 22.4416 800,000,000 2025-05-31
210 2025-06-18 179,540,500 0 22.4426 800,000,000 2025-05-31
211 2025-06-17 179,540,500 0 22.4426 800,000,000 2025-05-31
212 2025-06-16 179,540,500 -8,000 22.4426 800,000,000 2025-05-31
213 2025-06-13 179,548,500 0 22.4436 800,000,000 2025-05-31
214 2025-06-12 179,548,500 -8,000 22.4436 800,000,000 2025-05-31
215 2025-06-11 179,556,500 -112,000 22.4446 800,000,000 2025-05-31
216 2025-06-10 179,668,500 416,000 22.4586 800,000,000 2025-05-31
217 2025-06-09 179,252,500 0 22.4066 800,000,000 2025-05-31
218 2025-06-06 179,252,500 -8,000 22.4066 800,000,000 2025-05-31
219 2025-06-05 179,260,500 0 22.4076 800,000,000 2025-05-31
220 2025-06-04 179,260,500 -8,000 22.4076 800,000,000 2025-05-31
221 2025-06-03 179,268,500 72,000 22.4086 800,000,000 2025-05-31
222 2025-06-02 179,196,500 0 22.3996 800,000,000 2025-05-31
223 2025-05-30 179,196,500 -24,000 22.3996 800,000,000 2025-04-30
224 2025-05-29 179,220,500 -32,000 22.4026 800,000,000 2025-04-30
225 2025-05-28 179,252,500 -16,000 22.4066 800,000,000 2025-04-30
226 2025-05-27 179,268,500 -8,000 22.4086 800,000,000 2025-04-30
227 2025-05-26 179,276,500 0 22.4096 800,000,000 2025-04-30
228 2025-05-23 179,276,500 0 22.4096 800,000,000 2025-04-30
229 2025-05-22 179,276,500 -8,000 22.4096 800,000,000 2025-04-30
230 2025-05-21 179,284,500 -8,000 22.4106 800,000,000 2025-04-30
231 2025-05-20 179,292,500 -8,000 22.4116 800,000,000 2025-04-30
232 2025-05-19 179,300,500 0 22.4126 800,000,000 2025-04-30
233 2025-05-16 179,300,500 -8,000 22.4126 800,000,000 2025-04-30
234 2025-05-15 179,308,500 -8,000 22.4136 800,000,000 2025-04-30
235 2025-05-14 179,316,500 0 22.4146 800,000,000 2025-04-30
236 2025-05-13 179,316,500 0 22.4146 800,000,000 2025-04-30
237 2025-05-12 179,316,500 -8,000 22.4146 800,000,000 2025-04-30
238 2025-05-09 179,324,500 -8,000 22.4156 800,000,000 2025-04-30
239 2025-05-08 179,332,500 0 22.4166 800,000,000 2025-04-30
240 2025-05-07 179,332,500 0 22.4166 800,000,000 2025-04-30
241 2025-05-06 179,332,500 -8,000 22.4166 800,000,000 2025-04-30
242 2025-05-02 179,340,500 -16,000 22.4176 800,000,000 2025-04-30
243 2025-04-30 179,356,500 -96,000 22.4196 800,000,000 2025-04-30
244 2025-04-29 179,452,500 -32,000 22.4316 800,000,000 2025-03-31
245 2025-04-28 179,484,500 -16,000 22.4356 800,000,000 2025-03-31
246 2025-04-25 179,500,500 0 22.4376 800,000,000 2025-03-31
247 2025-04-24 179,500,500 -8,000 22.4376 800,000,000 2025-03-31
248 2025-04-23 179,508,500 0 22.4386 800,000,000 2025-03-31
249 2025-04-22 179,508,500 -144,000 22.4386 800,000,000 2025-03-31
250 2025-04-17 179,652,500 0 22.4566 800,000,000 2025-03-31
251 2025-04-16 179,652,500 0 22.4566 800,000,000 2025-03-31
252 2025-04-15 179,652,500 0 22.4566 800,000,000 2025-03-31
253 2025-04-14 179,652,500 0 22.4566 800,000,000 2025-03-31
254 2025-04-11 179,652,500 0 22.4566 800,000,000 2025-03-31
255 2025-04-10 179,652,500 0 22.4566 800,000,000 2025-03-31
256 2025-04-09 179,652,500 0 22.4566 800,000,000 2025-03-31
257 2025-04-08 179,652,500 0 22.4566 800,000,000 2025-03-31
258 2025-04-07 179,652,500 -8,000 22.4566 800,000,000 2025-03-31
259 2025-04-03 179,660,500 0 22.4576 800,000,000 2025-03-31
260 2025-04-02 179,660,500 0 22.4576 800,000,000 2025-03-31
261 2025-04-01 179,660,500 0 22.4576 800,000,000 2025-03-31
262 2025-03-31 179,660,500 5 22.4576 800,000,000 2025-03-31
263 2025-03-28 179,660,495 0 22.4576 800,000,000 2025-02-28
264 2025-03-27 179,660,495 0 22.4576 800,000,000 2025-02-28
265 2025-03-26 179,660,495 0 22.4576 800,000,000 2025-02-28
266 2025-03-25 179,660,495 0 22.4576 800,000,000 2025-02-28
267 2025-03-24 179,660,495 8,000 22.4576 800,000,000 2025-02-28
268 2025-03-21 179,652,495 0 22.4566 800,000,000 2025-02-28
269 2025-03-20 179,652,495 0 22.4566 800,000,000 2025-02-28
270 2025-03-19 179,652,495 0 22.4566 800,000,000 2025-02-28
271 2025-03-18 179,652,495 8,000 22.4566 800,000,000 2025-02-28
272 2025-03-17 179,644,495 0 22.4556 800,000,000 2025-02-28
273 2025-03-14 179,644,495 0 22.4556 800,000,000 2025-02-28
274 2025-03-13 179,644,495 0 22.4556 800,000,000 2025-02-28
275 2025-03-12 179,644,495 0 22.4556 800,000,000 2025-02-28
276 2025-03-11 179,644,495 0 22.4556 800,000,000 2025-02-28
277 2025-03-10 179,644,495 -24,000 22.4556 800,000,000 2025-02-28
278 2025-03-07 179,668,495 0 22.4586 800,000,000 2025-02-28
279 2025-03-06 179,668,495 0 22.4586 800,000,000 2025-02-28
280 2025-03-05 179,668,495 0 22.4586 800,000,000 2025-02-28
281 2025-03-04 179,668,495 0 22.4586 800,000,000 2025-02-28
282 2025-03-03 179,668,495 0 22.4586 800,000,000 2025-02-28
283 2025-02-28 179,668,495 0 22.4586 800,000,000 2025-02-28
284 2025-02-27 179,668,495 0 22.4586 800,000,000 2025-01-31
285 2025-02-26 179,668,495 -8,000 22.4586 800,000,000 2025-01-31
286 2025-02-25 179,676,495 0 22.4596 800,000,000 2025-01-31
287 2025-02-24 179,676,495 0 22.4596 800,000,000 2025-01-31
288 2025-02-21 179,676,495 0 22.4596 800,000,000 2025-01-31
289 2025-02-20 179,676,495 0 22.4596 800,000,000 2025-01-31
290 2025-02-19 179,676,495 -120,000 22.4596 800,000,000 2025-01-31
291 2025-02-18 179,796,495 0 22.4746 800,000,000 2025-01-31
292 2025-02-17 179,796,495 -8,000 22.4746 800,000,000 2025-01-31
293 2025-02-14 179,804,495 0 22.4756 800,000,000 2025-01-31
294 2025-02-13 179,804,495 0 22.4756 800,000,000 2025-01-31
295 2025-02-12 179,804,495 0 22.4756 800,000,000 2025-01-31
296 2025-02-11 179,804,495 0 22.4756 800,000,000 2025-01-31
297 2025-02-10 179,804,495 -40,000 22.4756 800,000,000 2025-01-31
298 2025-02-07 179,844,495 -8,000 22.4806 800,000,000 2025-01-31
299 2025-02-06 179,852,495 0 22.4816 800,000,000 2025-01-31
300 2025-02-05 179,852,495 0 22.4816 800,000,000 2025-01-31
301 2025-02-04 179,852,495 -8,000 22.4816 800,000,000 2025-01-31
302 2025-02-03 179,860,495 -8,000 22.4826 800,000,000 2025-01-31
303 2025-01-28 179,868,495 0 22.4836 800,000,000 2024-12-31
304 2025-01-27 179,868,495 0 22.4836 800,000,000 2024-12-31
305 2025-01-24 179,868,495 0 22.4836 800,000,000 2024-12-31
306 2025-01-23 179,868,495 0 22.4836 800,000,000 2024-12-31
307 2025-01-22 179,868,495 0 22.4836 800,000,000 2024-12-31
308 2025-01-21 179,868,495 0 22.4836 800,000,000 2024-12-31
309 2025-01-20 179,868,495 -8,000 22.4836 800,000,000 2024-12-31
310 2025-01-17 179,876,495 0 22.4846 800,000,000 2024-12-31
311 2025-01-16 179,876,495 0 22.4846 800,000,000 2024-12-31
312 2025-01-15 179,876,495 0 22.4846 800,000,000 2024-12-31
313 2025-01-14 179,876,495 0 22.4846 800,000,000 2024-12-31
314 2025-01-13 179,876,495 0 22.4846 800,000,000 2024-12-31
315 2025-01-10 179,876,495 0 22.4846 800,000,000 2024-12-31
316 2025-01-09 179,876,495 0 22.4846 800,000,000 2024-12-31
317 2025-01-08 179,876,495 0 22.4846 800,000,000 2024-12-31
318 2025-01-07 179,876,495 0 22.4846 800,000,000 2024-12-31
319 2025-01-06 179,876,495 0 22.4846 800,000,000 2024-12-31
320 2025-01-03 179,876,495 -8,005 22.4846 800,000,000 2024-12-31
321 2025-01-02 179,884,500 0 22.4856 800,000,000 2024-12-31
322 2024-12-31 179,884,500 0 22.4856 800,000,000 2024-12-31
323 2024-12-30 179,884,500 -8,000 22.4856 800,000,000 2024-11-30
324 2024-12-27 179,892,500 0 22.4866 800,000,000 2024-11-30
325 2024-12-24 179,892,500 0 22.4866 800,000,000 2024-11-30
326 2024-12-23 179,892,500 0 22.4866 800,000,000 2024-11-30
327 2024-12-20 179,892,500 0 22.4866 800,000,000 2024-11-30
328 2024-12-19 179,892,500 -8,000 22.4866 800,000,000 2024-11-30
329 2024-12-18 179,900,500 0 22.4876 800,000,000 2024-11-30
330 2024-12-17 179,900,500 0 22.4876 800,000,000 2024-11-30
331 2024-12-16 179,900,500 0 22.4876 800,000,000 2024-11-30
332 2024-12-13 179,900,500 0 22.4876 800,000,000 2024-11-30
333 2024-12-12 179,900,500 16,000 22.4876 800,000,000 2024-11-30
334 2024-12-11 179,884,500 8,000 22.4856 800,000,000 2024-11-30
335 2024-12-10 179,876,500 0 22.4846 800,000,000 2024-11-30
336 2024-12-09 179,876,500 -8,000 22.4846 800,000,000 2024-11-30
337 2024-12-06 179,884,500 0 22.4856 800,000,000 2024-11-30
338 2024-12-05 179,884,500 40,000 22.4856 800,000,000 2024-11-30
339 2024-12-04 179,844,500 -8,000 22.4806 800,000,000 2024-11-30
340 2024-12-03 179,852,500 -408,000 22.4816 800,000,000 2024-11-30
341 2024-12-02 180,260,500 0 22.5326 800,000,000 2024-11-30
342 2024-11-29 180,260,500 0 22.5326 800,000,000 2024-10-31
343 2024-11-28 180,260,500 -8,000 22.5326 800,000,000 2024-10-31
344 2024-11-27 180,268,500 0 22.5336 800,000,000 2024-10-31
345 2024-11-26 180,268,500 336,000 22.5336 800,000,000 2024-10-31
346 2024-11-25 179,932,500 0 22.4916 800,000,000 2024-10-31
347 2024-11-22 179,932,500 0 22.4916 800,000,000 2024-10-31
348 2024-11-21 179,932,500 40,000 22.4916 800,000,000 2024-10-31
349 2024-11-20 179,892,500 0 22.4866 800,000,000 2024-10-31
350 2024-11-19 179,892,500 0 22.4866 800,000,000 2024-10-31
351 2024-11-18 179,892,500 0 22.4866 800,000,000 2024-10-31
352 2024-11-15 179,892,500 0 22.4866 800,000,000 2024-10-31
353 2024-11-14 179,892,500 -8,000 22.4866 800,000,000 2024-10-31
354 2024-11-13 179,900,500 8,000 22.4876 800,000,000 2024-10-31
355 2024-11-12 179,892,500 0 22.4866 800,000,000 2024-10-31
356 2024-11-11 179,892,500 0 22.4866 800,000,000 2024-10-31
357 2024-11-08 179,892,500 -8,000 22.4866 800,000,000 2024-10-31
358 2024-11-07 179,900,500 0 22.4876 800,000,000 2024-10-31
359 2024-11-06 179,900,500 0 22.4876 800,000,000 2024-10-31
360 2024-11-05 179,900,500 -8,000 22.4876 800,000,000 2024-10-31
361 2024-11-04 179,908,500 0 22.4886 800,000,000 2024-10-31
362 2024-11-01 179,908,500 -8,000 22.4886 800,000,000 2024-10-31
363 2024-10-31 179,916,500 0 22.4896 800,000,000 2024-10-31
364 2024-10-30 179,916,500 0 22.4896 800,000,000 2024-09-30
365 2024-10-29 179,916,500 0 22.4896 800,000,000 2024-09-30
366 2024-10-28 179,916,500 0 22.4896 800,000,000 2024-09-30
367 2024-10-25 179,916,500 0 22.4896 800,000,000 2024-09-30
368 2024-10-24 179,916,500 0 22.4896 800,000,000 2024-09-30
369 2024-10-23 179,916,500 -8,000 22.4896 800,000,000 2024-09-30
370 2024-10-22 179,924,500 -8,000 22.4906 800,000,000 2024-09-30
371 2024-10-21 179,932,500 0 22.4916 800,000,000 2024-09-30
372 2024-10-18 179,932,500 0 22.4916 800,000,000 2024-09-30
373 2024-10-17 179,932,500 -8,000 22.4916 800,000,000 2024-09-30
374 2024-10-16 179,940,500 -8,000 22.4926 800,000,000 2024-09-30
375 2024-10-15 179,948,500 0 22.4936 800,000,000 2024-09-30
376 2024-10-14 179,948,500 -8,000 22.4936 800,000,000 2024-09-30
377 2024-10-10 179,956,500 -8,000 22.4946 800,000,000 2024-09-30
378 2024-10-09 179,964,500 208,000 22.4956 800,000,000 2024-09-30
379 2024-10-08 179,756,500 0 22.4696 800,000,000 2024-09-30
380 2024-10-07 179,756,500 0 22.4696 800,000,000 2024-09-30
381 2024-10-04 179,756,500 0 22.4696 800,000,000 2024-09-30
382 2024-10-03 179,756,500 0 22.4696 800,000,000 2024-09-30
383 2024-10-02 179,756,500 -8,000 22.4696 800,000,000 2024-09-30
384 2024-09-30 179,764,500 -80,000 22.4706 800,000,000 2024-09-30
385 2024-09-27 179,844,500 0 22.4806 800,000,000 2024-08-31
386 2024-09-26 179,844,500 0 22.4806 800,000,000 2024-08-31
387 2024-09-25 179,844,500 0 22.4806 800,000,000 2024-08-31
388 2024-09-24 179,844,500 -8,000 22.4806 800,000,000 2024-08-31
389 2024-09-23 179,852,500 432,000 22.4816 800,000,000 2024-08-31
390 2024-09-20 179,420,500 -8,000 22.4276 800,000,000 2024-08-31
391 2024-09-19 179,428,500 0 22.4286 800,000,000 2024-08-31
392 2024-09-17 179,428,500 0 22.4286 800,000,000 2024-08-31
393 2024-09-16 179,428,500 0 22.4286 800,000,000 2024-08-31
394 2024-09-13 179,428,500 0 22.4286 800,000,000 2024-08-31
395 2024-09-12 179,428,500 -8,000 22.4286 800,000,000 2024-08-31
396 2024-09-11 179,436,500 96,000 22.4296 800,000,000 2024-08-31
397 2024-09-10 179,340,500 0 22.4176 800,000,000 2024-08-31
398 2024-09-09 179,340,500 0 22.4176 800,000,000 2024-08-31
399 2024-09-05 179,340,500 -8,000 22.4176 800,000,000 2024-08-31
400 2024-09-04 179,348,500 -72,000 22.4186 800,000,000 2024-08-31
401 2024-09-03 179,420,500 40,000 22.4276 800,000,000 2024-08-31
402 2024-09-02 179,380,500 8,000 22.4226 800,000,000 2024-08-31
403 2024-08-30 179,372,500 0 22.4216 800,000,000 2024-07-31
404 2024-08-29 179,372,500 -32,000 22.4216 800,000,000 2024-07-31
405 2024-08-28 179,404,500 -224,000 22.4256 800,000,000 2024-07-31
406 2024-08-27 179,628,500 0 22.4536 800,000,000 2024-07-31
407 2024-08-26 179,628,500 0 22.4536 800,000,000 2024-07-31
408 2024-08-23 179,628,500 0 22.4536 800,000,000 2024-07-31
409 2024-08-22 179,628,500 0 22.4536 800,000,000 2024-07-31
410 2024-08-21 179,628,500 0 22.4536 800,000,000 2024-07-31
411 2024-08-20 179,628,500 -8,000 22.4536 800,000,000 2024-07-31
412 2024-08-19 179,636,500 0 22.4546 800,000,000 2024-07-31
413 2024-08-16 179,636,500 0 22.4546 800,000,000 2024-07-31
414 2024-08-15 179,636,500 -8,000 22.4546 800,000,000 2024-07-31
415 2024-08-14 179,644,500 0 22.4556 800,000,000 2024-07-31
416 2024-08-13 179,644,500 0 22.4556 800,000,000 2024-07-31
417 2024-08-12 179,644,500 0 22.4556 800,000,000 2024-07-31
418 2024-08-09 179,644,500 0 22.4556 800,000,000 2024-07-31
419 2024-08-08 179,644,500 -8,000 22.4556 800,000,000 2024-07-31
420 2024-08-07 179,652,500 -8,000 22.4566 800,000,000 2024-07-31
421 2024-08-06 179,660,500 0 22.4576 800,000,000 2024-07-31
422 2024-08-05 179,660,500 0 22.4576 800,000,000 2024-07-31
423 2024-08-02 179,660,500 0 22.4576 800,000,000 2024-07-31
424 2024-08-01 179,660,500 0 22.4576 800,000,000 2024-07-31
425 2024-07-31 179,660,500 -24,000 22.4576 800,000,000 2024-07-31
426 2024-07-30 179,684,500 0 22.4606 800,000,000 2024-06-30
427 2024-07-29 179,684,500 0 22.4606 800,000,000 2024-06-30
428 2024-07-26 179,684,500 0 22.4606 800,000,000 2024-06-30
429 2024-07-25 179,684,500 -8,000 22.4606 800,000,000 2024-06-30
430 2024-07-24 179,692,500 0 22.4616 800,000,000 2024-06-30
431 2024-07-23 179,692,500 0 22.4616 800,000,000 2024-06-30
432 2024-07-22 179,692,500 -8,000 22.4616 800,000,000 2024-06-30
433 2024-07-19 179,700,500 -16,000 22.4626 800,000,000 2024-06-30
434 2024-07-18 179,716,500 -8,000 22.4646 800,000,000 2024-06-30
435 2024-07-17 179,724,500 0 22.4656 800,000,000 2024-06-30
436 2024-07-16 179,724,500 -8,000 22.4656 800,000,000 2024-06-30
437 2024-07-15 179,732,500 -8,000 22.4666 800,000,000 2024-06-30
438 2024-07-12 179,740,500 0 22.4676 800,000,000 2024-06-30
439 2024-07-11 179,740,500 0 22.4676 800,000,000 2024-06-30
440 2024-07-10 179,740,500 -8,000 22.4676 800,000,000 2024-06-30
441 2024-07-09 179,748,500 0 22.4686 800,000,000 2024-06-30
442 2024-07-08 179,748,500 -8,000 22.4686 800,000,000 2024-06-30
443 2024-07-05 179,756,500 -8,000 22.4696 800,000,000 2024-06-30
444 2024-07-04 179,764,500 -8,000 22.4706 800,000,000 2024-06-30
445 2024-07-03 179,772,500 -8,000 22.4716 800,000,000 2024-06-30
446 2024-07-02 179,780,500 8,000 22.4726 800,000,000 2024-06-30
447 2024-06-28 179,772,500 0 22.4716 800,000,000 2024-05-31
448 2024-06-27 179,772,500 -16,000 22.4716 800,000,000 2024-05-31
449 2024-06-26 179,788,500 0 22.4736 800,000,000 2024-05-31
450 2024-06-25 179,788,500 0 22.4736 800,000,000 2024-05-31
451 2024-06-24 179,788,500 0 22.4736 800,000,000 2024-05-31
452 2024-06-21 179,788,500 0 22.4736 800,000,000 2024-05-31
453 2024-06-20 179,788,500 0 22.4736 800,000,000 2024-05-31
454 2024-06-19 179,788,500 0 22.4736 800,000,000 2024-05-31
455 2024-06-18 179,788,500 0 22.4736 800,000,000 2024-05-31
456 2024-06-17 179,788,500 0 22.4736 800,000,000 2024-05-31
457 2024-06-14 179,788,500 0 22.4736 800,000,000 2024-05-31
458 2024-06-13 179,788,500 0 22.4736 800,000,000 2024-05-31
459 2024-06-12 179,788,500 0 22.4736 800,000,000 2024-05-31
460 2024-06-11 179,788,500 0 22.4736 800,000,000 2024-05-31
461 2024-06-07 179,788,500 0 22.4736 800,000,000 2024-05-31
462 2024-06-06 179,788,500 0 22.4736 800,000,000 2024-05-31
463 2024-06-05 179,788,500 -8,000 22.4736 800,000,000 2024-05-31
464 2024-06-04 179,796,500 0 22.4746 800,000,000 2024-05-31
465 2024-06-03 179,796,500 0 22.4746 800,000,000 2024-05-31
466 2024-05-31 179,796,500 0 22.4746 800,000,000 2024-05-31
467 2024-05-30 179,796,500 0 22.4746 800,000,000 2024-04-30
468 2024-05-29 179,796,500 -8,000 22.4746 800,000,000 2024-04-30
469 2024-05-28 179,804,500 0 22.4756 800,000,000 2024-04-30
470 2024-05-27 179,804,500 -8,000 22.4756 800,000,000 2024-04-30
471 2024-05-24 179,812,500 -168,000 22.4766 800,000,000 2024-04-30
472 2024-05-23 179,980,500 -16,000 22.4976 800,000,000 2024-04-30
473 2024-05-22 179,996,500 -72,000 22.4996 800,000,000 2024-04-30
474 2024-05-21 180,068,500 0 22.5086 800,000,000 2024-04-30
475 2024-05-20 180,068,500 0 22.5086 800,000,000 2024-04-30
476 2024-05-17 180,068,500 0 22.5086 800,000,000 2024-04-30
477 2024-05-16 180,068,500 0 22.5086 800,000,000 2024-04-30
478 2024-05-14 180,068,500 0 22.5086 800,000,000 2024-04-30
479 2024-05-13 180,068,500 0 22.5086 800,000,000 2024-04-30
480 2024-05-10 180,068,500 0 22.5086 800,000,000 2024-04-30
481 2024-05-09 180,068,500 0 22.5086 800,000,000 2024-04-30
482 2024-05-08 180,068,500 0 22.5086 800,000,000 2024-04-30
483 2024-05-07 180,068,500 0 22.5086 800,000,000 2024-04-30
484 2024-05-06 180,068,500 0 22.5086 800,000,000 2024-04-30
485 2024-05-03 180,068,500 -8,000 22.5086 800,000,000 2024-04-30
486 2024-05-02 180,076,500 -8,000 22.5096 800,000,000 2024-04-30
487 2024-04-30 180,084,500 -8,000 22.5106 800,000,000 2024-04-30
488 2024-04-29 180,092,500 0 22.5116 800,000,000 2024-03-31
489 2024-04-26 180,092,500 0 22.5116 800,000,000 2024-03-31
490 2024-04-25 180,092,500 0 22.5116 800,000,000 2024-03-31
491 2024-04-24 180,092,500 0 22.5116 800,000,000 2024-03-31
492 2024-04-23 180,092,500 0 22.5116 800,000,000 2024-03-31
493 2024-04-22 180,092,500 0 22.5116 800,000,000 2024-03-31
494 2024-04-19 180,092,500 0 22.5116 800,000,000 2024-03-31
495 2024-04-18 180,092,500 0 22.5116 800,000,000 2024-03-31
496 2024-04-17 180,092,500 0 22.5116 800,000,000 2024-03-31
497 2024-04-16 180,092,500 0 22.5116 800,000,000 2024-03-31
498 2024-04-15 180,092,500 0 22.5116 800,000,000 2024-03-31
499 2024-04-12 180,092,500 0 22.5116 800,000,000 2024-03-31
500 2024-04-11 180,092,500 96,000 22.5116 800,000,000 2024-03-31
501 2024-04-10 179,996,500 0 22.4996 800,000,000 2024-03-31
502 2024-04-09 179,996,500 0 22.4996 800,000,000 2024-03-31
503 2024-04-08 179,996,500 -16,000 22.4996 800,000,000 2024-03-31
504 2024-04-05 180,012,500 0 22.5016 800,000,000 2024-03-31
505 2024-04-03 180,012,500 0 22.5016 800,000,000 2024-03-31
506 2024-04-02 180,012,500 8,000 22.5016 800,000,000 2024-03-31
507 2024-03-28 180,004,500 0 22.5006 800,000,000 2024-02-29
508 2024-03-27 180,004,500 0 22.5006 800,000,000 2024-02-29
509 2024-03-26 180,004,500 0 22.5006 800,000,000 2024-02-29
510 2024-03-25 180,004,500 -8,000 22.5006 800,000,000 2024-02-29
511 2024-03-22 180,012,500 0 22.5016 800,000,000 2024-02-29
512 2024-03-21 180,012,500 0 22.5016 800,000,000 2024-02-29
513 2024-03-20 180,012,500 0 22.5016 800,000,000 2024-02-29
514 2024-03-19 180,012,500 0 22.5016 800,000,000 2024-02-29
515 2024-03-18 180,012,500 0 22.5016 800,000,000 2024-02-29
516 2024-03-15 180,012,500 0 22.5016 800,000,000 2024-02-29
517 2024-03-14 180,012,500 0 22.5016 800,000,000 2024-02-29
518 2024-03-13 180,012,500 -96,000 22.5016 800,000,000 2024-02-29
519 2024-03-12 180,108,500 112,000 22.5136 800,000,000 2024-02-29
520 2024-03-11 179,996,500 -8,000 22.4996 800,000,000 2024-02-29
521 2024-03-08 180,004,500 360,000 22.5006 800,000,000 2024-02-29
522 2024-03-07 179,644,500 0 22.4556 800,000,000 2024-02-29
523 2024-03-06 179,644,500 0 22.4556 800,000,000 2024-02-29
524 2024-03-05 179,644,500 0 22.4556 800,000,000 2024-02-29
525 2024-03-04 179,644,500 0 22.4556 800,000,000 2024-02-29
526 2024-03-01 179,644,500 -8,000 22.4556 800,000,000 2024-02-29
527 2024-02-29 179,652,500 176,000 22.4566 800,000,000 2024-02-29
528 2024-02-28 179,476,500 -8,000 22.4346 800,000,000 2024-01-31
529 2024-02-27 179,484,500 0 22.4356 800,000,000 2024-01-31
530 2024-02-26 179,484,500 0 22.4356 800,000,000 2024-01-31
531 2024-02-23 179,484,500 -8,000 22.4356 800,000,000 2024-01-31
532 2024-02-22 179,492,500 0 22.4366 800,000,000 2024-01-31
533 2024-02-21 179,492,500 -8,000 22.4366 800,000,000 2024-01-31
534 2024-02-20 179,500,500 0 22.4376 800,000,000 2024-01-31
535 2024-02-19 179,500,500 0 22.4376 800,000,000 2024-01-31
536 2024-02-16 179,500,500 -16,000 22.4376 800,000,000 2024-01-31
537 2024-02-15 179,516,500 0 22.4396 800,000,000 2024-01-31
538 2024-02-14 179,516,500 0 22.4396 800,000,000 2024-01-31
539 2024-02-09 179,516,500 0 22.4396 800,000,000 2024-01-31
540 2024-02-08 179,516,500 0 22.4396 800,000,000 2024-01-31
541 2024-02-07 179,516,500 0 22.4396 800,000,000 2024-01-31
542 2024-02-06 179,516,500 0 22.4396 800,000,000 2024-01-31
543 2024-02-05 179,516,500 -8,000 22.4396 800,000,000 2024-01-31
544 2024-02-02 179,524,500 0 22.4406 800,000,000 2024-01-31
545 2024-02-01 179,524,500 -8,000 22.4406 800,000,000 2024-01-31
546 2024-01-31 179,532,500 0 22.4416 800,000,000 2024-01-31
547 2024-01-30 179,532,500 -8,000 22.4416 800,000,000 2023-12-31
548 2024-01-29 179,540,500 0 22.4426 800,000,000 2023-12-31
549 2024-01-26 179,540,500 0 22.4426 800,000,000 2023-12-31
550 2024-01-25 179,540,500 0 22.4426 800,000,000 2023-12-31
551 2024-01-24 179,540,500 8,000 22.4426 800,000,000 2023-12-31
552 2024-01-23 179,532,500 -8,000 22.4416 800,000,000 2023-12-31
553 2024-01-22 179,540,500 40,000 22.4426 800,000,000 2023-12-31
554 2024-01-19 179,500,500 40,000 22.4376 800,000,000 2023-12-31
555 2024-01-18 179,460,500 360,000 22.4326 800,000,000 2023-12-31
556 2024-01-17 179,100,500 0 22.3876 800,000,000 2023-12-31
557 2024-01-16 179,100,500 0 22.3876 800,000,000 2023-12-31
558 2024-01-15 179,100,500 0 22.3876 800,000,000 2023-12-31
559 2024-01-12 179,100,500 16,000 22.3876 800,000,000 2023-12-31
560 2024-01-11 179,084,500 -8,000 22.3856 800,000,000 2023-12-31
561 2024-01-10 179,092,500 0 22.3866 800,000,000 2023-12-31
562 2024-01-09 179,092,500 0 22.3866 800,000,000 2023-12-31
563 2024-01-08 179,092,500 0 22.3866 800,000,000 2023-12-31
564 2024-01-05 179,092,500 0 22.3866 800,000,000 2023-12-31
565 2024-01-04 179,092,500 0 22.3866 800,000,000 2023-12-31
566 2024-01-03 179,092,500 0 22.3866 800,000,000 2023-12-31
567 2024-01-02 179,092,500 -16,000 22.3866 800,000,000 2023-12-31
568 2023-12-29 179,108,500 0 22.3886 800,000,000 2023-11-30
569 2023-12-28 179,108,500 -8,000 22.3886 800,000,000 2023-11-30
570 2023-12-27 179,116,500 0 22.3896 800,000,000 2023-11-30
571 2023-12-22 179,116,500 0 22.3896 800,000,000 2023-11-30
572 2023-12-21 179,116,500 0 22.3896 800,000,000 2023-11-30
573 2023-12-20 179,116,500 0 22.3896 800,000,000 2023-11-30
574 2023-12-19 179,116,500 104,000 22.3896 800,000,000 2023-11-30
575 2023-12-18 179,012,500 16,000 22.3766 800,000,000 2023-11-30
576 2023-12-15 178,996,500 0 22.3746 800,000,000 2023-11-30
577 2023-12-14 178,996,500 0 22.3746 800,000,000 2023-11-30
578 2023-12-13 178,996,500 72,000 22.3746 800,000,000 2023-11-30
579 2023-12-12 178,924,500 0 22.3656 800,000,000 2023-11-30
580 2023-12-11 178,924,500 0 22.3656 800,000,000 2023-11-30
581 2023-12-08 178,924,500 0 22.3656 800,000,000 2023-11-30
582 2023-12-07 178,924,500 0 22.3656 800,000,000 2023-11-30
583 2023-12-06 178,924,500 0 22.3656 800,000,000 2023-11-30
584 2023-12-05 178,924,500 0 22.3656 800,000,000 2023-11-30
585 2023-12-04 178,924,500 0 22.3656 800,000,000 2023-11-30
586 2023-12-01 178,924,500 0 22.3656 800,000,000 2023-11-30
587 2023-11-30 178,924,500 0 22.3656 800,000,000 2023-11-30
588 2023-11-29 178,924,500 0 22.3656 800,000,000 2023-10-31
589 2023-11-28 178,924,500 0 22.3656 800,000,000 2023-10-31
590 2023-11-27 178,924,500 32,000 22.3656 800,000,000 2023-10-31
591 2023-11-24 178,892,500 0 22.3616 800,000,000 2023-10-31
592 2023-11-23 178,892,500 88,000 22.3616 800,000,000 2023-10-31
593 2023-11-22 178,804,500 0 22.3506 800,000,000 2023-10-31
594 2023-11-21 178,804,500 0 22.3506 800,000,000 2023-10-31
595 2023-11-20 178,804,500 -8,000 22.3506 800,000,000 2023-10-31
596 2023-11-17 178,812,500 0 22.3516 800,000,000 2023-10-31
597 2023-11-16 178,812,500 0 22.3516 800,000,000 2023-10-31
598 2023-11-15 178,812,500 0 22.3516 800,000,000 2023-10-31
599 2023-11-14 178,812,500 0 22.3516 800,000,000 2023-10-31
600 2023-11-13 178,812,500 -8,000 22.3516 800,000,000 2023-10-31
601 2023-11-10 178,820,500 128,000 22.3526 800,000,000 2023-10-31
602 2023-11-09 178,692,500 72,000 22.3366 800,000,000 2023-10-31
603 2023-11-08 178,620,500 32,000 22.3276 800,000,000 2023-10-31
604 2023-11-07 178,588,500 8,000 22.3236 800,000,000 2023-10-31
605 2023-11-06 178,580,500 0 22.3226 800,000,000 2023-10-31
606 2023-11-03 178,580,500 0 22.3226 800,000,000 2023-10-31
607 2023-11-02 178,580,500 0 22.3226 800,000,000 2023-10-31
608 2023-11-01 178,580,500 0 22.3226 800,000,000 2023-10-31
609 2023-10-31 178,580,500 56,000 22.3226 800,000,000 2023-10-31
610 2023-10-30 178,524,500 -8,000 22.3156 800,000,000 2023-09-30
611 2023-10-27 178,532,500 0 22.3166 800,000,000 2023-09-30
612 2023-10-26 178,532,500 8,000 22.3166 800,000,000 2023-09-30
613 2023-10-25 178,524,500 0 22.3156 800,000,000 2023-09-30
614 2023-10-24 178,524,500 -8,000 22.3156 800,000,000 2023-09-30
615 2023-10-20 178,532,500 0 22.3166 800,000,000 2023-09-30
616 2023-10-19 178,532,500 0 22.3166 800,000,000 2023-09-30
617 2023-10-18 178,532,500 0 22.3166 800,000,000 2023-09-30
618 2023-10-17 178,532,500 0 22.3166 800,000,000 2023-09-30
619 2023-10-16 178,532,500 0 22.3166 800,000,000 2023-09-30
620 2023-10-13 178,532,500 0 22.3166 800,000,000 2023-09-30
621 2023-10-12 178,532,500 0 22.3166 800,000,000 2023-09-30
622 2023-10-11 178,532,500 -8,000 22.3166 800,000,000 2023-09-30
623 2023-10-10 178,540,500 0 22.3176 800,000,000 2023-09-30
624 2023-10-09 178,540,500 8,000 22.3176 800,000,000 2023-09-30
625 2023-10-06 178,532,500 0 22.3166 800,000,000 2023-09-30
626 2023-10-05 178,532,500 0 22.3166 800,000,000 2023-09-30
627 2023-10-04 178,532,500 0 22.3166 800,000,000 2023-09-30
628 2023-10-03 178,532,500 0 22.3166 800,000,000 2023-09-30
629 2023-09-29 178,532,500 0 22.3166 800,000,000 2023-08-31
630 2023-09-28 178,532,500 0 22.3166 800,000,000 2023-08-31
631 2023-09-27 178,532,500 0 22.3166 800,000,000 2023-08-31
632 2023-09-26 178,532,500 0 22.3166 800,000,000 2023-08-31
633 2023-09-25 178,532,500 0 22.3166 800,000,000 2023-08-31
634 2023-09-22 178,532,500 0 22.3166 800,000,000 2023-08-31
635 2023-09-21 178,532,500 0 22.3166 800,000,000 2023-08-31
636 2023-09-20 178,532,500 -8,000 22.3166 800,000,000 2023-08-31
637 2023-09-19 178,540,500 0 22.3176 800,000,000 2023-08-31
638 2023-09-18 178,540,500 0 22.3176 800,000,000 2023-08-31
639 2023-09-15 178,540,500 0 22.3176 800,000,000 2023-08-31
640 2023-09-14 178,540,500 0 22.3176 800,000,000 2023-08-31
641 2023-09-13 178,540,500 0 22.3176 800,000,000 2023-08-31
642 2023-09-12 178,540,500 0 22.3176 800,000,000 2023-08-31
643 2023-09-11 178,540,500 0 22.3176 800,000,000 2023-08-31
644 2023-09-07 178,540,500 0 22.3176 800,000,000 2023-08-31
645 2023-09-06 178,540,500 0 22.3176 800,000,000 2023-08-31
646 2023-09-05 178,540,500 0 22.3176 800,000,000 2023-08-31
647 2023-09-04 178,540,500 100 22.3176 800,000,000 2023-08-31
648 2023-08-31 178,540,400 0 22.3176 800,000,000 2023-08-31
649 2023-08-30 178,540,400 0 22.3176 800,000,000 2023-07-31
650 2023-08-29 178,540,400 0 22.3176 800,000,000 2023-07-31
651 2023-08-28 178,540,400 0 22.3176 800,000,000 2023-07-31
652 2023-08-25 178,540,400 0 22.3176 800,000,000 2023-07-31
653 2023-08-24 178,540,400 0 22.3176 800,000,000 2023-07-31
654 2023-08-23 178,540,400 0 22.3176 800,000,000 2023-07-31
655 2023-08-22 178,540,400 0 22.3176 800,000,000 2023-07-31
656 2023-08-21 178,540,400 0 22.3176 800,000,000 2023-07-31
657 2023-08-18 178,540,400 0 22.3176 800,000,000 2023-07-31
658 2023-08-17 178,540,400 0 22.3176 800,000,000 2023-07-31
659 2023-08-16 178,540,400 0 22.3176 800,000,000 2023-07-31
660 2023-08-15 178,540,400 0 22.3176 800,000,000 2023-07-31
661 2023-08-14 178,540,400 0 22.3176 800,000,000 2023-07-31
662 2023-08-11 178,540,400 -8,000 22.3176 800,000,000 2023-07-31
663 2023-08-10 178,548,400 0 22.3186 800,000,000 2023-07-31
664 2023-08-09 178,548,400 -8,000 22.3186 800,000,000 2023-07-31
665 2023-08-08 178,556,400 0 22.3196 800,000,000 2023-07-31
666 2023-08-07 178,556,400 8,000 22.3196 800,000,000 2023-07-31
667 2023-08-04 178,548,400 0 22.3186 800,000,000 2023-07-31
668 2023-08-03 178,548,400 0 22.3186 800,000,000 2023-07-31
669 2023-08-02 178,548,400 0 22.3186 800,000,000 2023-07-31
670 2023-08-01 178,548,400 0 22.3186 800,000,000 2023-07-31
671 2023-07-31 178,548,400 40,000 22.3186 800,000,000 2023-07-31
672 2023-07-28 178,508,400 0 22.3136 800,000,000 2023-06-30
673 2023-07-27 178,508,400 0 22.3136 800,000,000 2023-06-30
674 2023-07-26 178,508,400 0 22.3136 800,000,000 2023-06-30
675 2023-07-25 178,508,400 0 22.3136 800,000,000 2023-06-30
676 2023-07-24 178,508,400 -8,000 22.3136 800,000,000 2023-06-30
677 2023-07-21 178,516,400 0 22.3146 800,000,000 2023-06-30
678 2023-07-20 178,516,400 0 22.3146 800,000,000 2023-06-30
679 2023-07-19 178,516,400 0 22.3146 800,000,000 2023-06-30
680 2023-07-18 178,516,400 0 22.3146 800,000,000 2023-06-30
681 2023-07-14 178,516,400 0 22.3146 800,000,000 2023-06-30
682 2023-07-13 178,516,400 0 22.3146 800,000,000 2023-06-30
683 2023-07-12 178,516,400 0 22.3146 800,000,000 2023-06-30
684 2023-07-11 178,516,400 -8,000 22.3146 800,000,000 2023-06-30
685 2023-07-10 178,524,400 0 22.3156 800,000,000 2023-06-30
686 2023-07-07 178,524,400 0 22.3156 800,000,000 2023-06-30
687 2023-07-06 178,524,400 0 22.3156 800,000,000 2023-06-30
688 2023-07-05 178,524,400 0 22.3156 800,000,000 2023-06-30
689 2023-07-04 178,524,400 24,000 22.3156 800,000,000 2023-06-30
690 2023-07-03 178,500,400 0 22.3126 800,000,000 2023-06-30
691 2023-06-30 178,500,400 0 22.3126 800,000,000 2023-06-30
692 2023-06-29 178,500,400 88,000 22.3126 800,000,000 2023-05-31
693 2023-06-28 178,412,400 -8,000 22.3016 800,000,000 2023-05-31
694 2023-06-27 178,420,400 0 22.3026 800,000,000 2023-05-31
695 2023-06-26 178,420,400 8,000 22.3026 800,000,000 2023-05-31
696 2023-06-23 178,412,400 184,000 22.3016 800,000,000 2023-05-31
697 2023-06-21 178,228,400 -8,000 22.2786 800,000,000 2023-05-31
698 2023-06-20 178,236,400 0 22.2796 800,000,000 2023-05-31
699 2023-06-19 178,236,400 0 22.2796 800,000,000 2023-05-31
700 2023-06-16 178,236,400 120,000 22.2796 800,000,000 2023-05-31
701 2023-06-15 178,116,400 56,000 22.2646 800,000,000 2023-05-31
702 2023-06-14 178,060,400 8,000 22.2576 800,000,000 2023-05-31
703 2023-06-13 178,052,400 -8,000 22.2566 800,000,000 2023-05-31
704 2023-06-12 178,060,400 0 22.2576 800,000,000 2023-05-31
705 2023-06-09 178,060,400 0 22.2576 800,000,000 2023-05-31
706 2023-06-08 178,060,400 -16,000 22.2576 800,000,000 2023-05-31
707 2023-06-07 178,076,400 -24,000 22.2596 800,000,000 2023-05-31
708 2023-06-06 178,100,400 0 22.2626 800,000,000 2023-05-31
709 2023-06-05 178,100,400 -8,000 22.2626 800,000,000 2023-05-31
710 2023-06-02 178,108,400 0 22.2636 800,000,000 2023-05-31
711 2023-06-01 178,108,400 0 22.2636 800,000,000 2023-05-31
712 2023-05-31 178,108,400 -8,000 22.2636 800,000,000 2023-05-31
713 2023-05-30 178,116,400 0 22.2646 800,000,000 2023-04-30
714 2023-05-29 178,116,400 0 22.2646 800,000,000 2023-04-30
715 2023-05-25 178,116,400 160,000 22.2646 800,000,000 2023-04-30
716 2023-05-24 177,956,400 -8,000 22.2446 800,000,000 2023-04-30
717 2023-05-23 177,964,400 0 22.2456 800,000,000 2023-04-30
718 2023-05-22 177,964,400 0 22.2456 800,000,000 2023-04-30
719 2023-05-19 177,964,400 0 22.2456 800,000,000 2023-04-30
720 2023-05-18 177,964,400 0 22.2456 800,000,000 2023-04-30
721 2023-05-17 177,964,400 0 22.2456 800,000,000 2023-04-30
722 2023-05-16 177,964,400 0 22.2456 800,000,000 2023-04-30
723 2023-05-15 177,964,400 0 22.2456 800,000,000 2023-04-30
724 2023-05-12 177,964,400 0 22.2456 800,000,000 2023-04-30
725 2023-05-11 177,964,400 -8,000 22.2456 800,000,000 2023-04-30
726 2023-05-10 177,972,400 0 22.2466 800,000,000 2023-04-30
727 2023-05-09 177,972,400 -8,000 22.2466 800,000,000 2023-04-30
728 2023-05-08 177,980,400 0 22.2476 800,000,000 2023-04-30
729 2023-05-05 177,980,400 0 22.2476 800,000,000 2023-04-30
730 2023-05-04 177,980,400 0 22.2476 800,000,000 2023-04-30
731 2023-05-03 177,980,400 -16,000 22.2476 800,000,000 2023-04-30
732 2023-05-02 177,996,400 0 22.2496 800,000,000 2023-04-30
733 2023-04-28 177,996,400 0 22.2496 800,000,000 2023-03-31
734 2023-04-27 177,996,400 -8,000 22.2496 800,000,000 2023-03-31
735 2023-04-26 178,004,400 56,000 22.2506 800,000,000 2023-03-31
736 2023-04-25 177,948,400 0 22.2436 800,000,000 2023-03-31
737 2023-04-24 177,948,400 0 22.2436 800,000,000 2023-03-31
738 2023-04-21 177,948,400 -8,000 22.2436 800,000,000 2023-03-31
739 2023-04-20 177,956,400 0 22.2446 800,000,000 2023-03-31
740 2023-04-19 177,956,400 0 22.2446 800,000,000 2023-03-31
741 2023-04-18 177,956,400 0 22.2446 800,000,000 2023-03-31
742 2023-04-17 177,956,400 0 22.2446 800,000,000 2023-03-31
743 2023-04-14 177,956,400 112,000 22.2446 800,000,000 2023-03-31
744 2023-04-13 177,844,400 216,000 22.2306 800,000,000 2023-03-31
745 2023-04-12 177,628,400 -8,000 22.2036 800,000,000 2023-03-31
746 2023-04-11 177,636,400 -16,000 22.2046 800,000,000 2023-03-31
747 2023-04-06 177,652,400 -16,000 22.2066 800,000,000 2023-03-31
748 2023-04-04 177,668,400 0 22.2086 800,000,000 2023-03-31
749 2023-04-03 177,668,400 0 22.2086 800,000,000 2023-03-31
750 2023-03-31 177,668,400 -8,000 22.2086 800,000,000 2023-03-31
751 2023-03-30 177,676,400 0 22.2096 800,000,000 2023-02-28
752 2023-03-29 177,676,400 96,000 22.2096 800,000,000 2023-02-28
753 2023-03-28 177,580,400 32,000 22.1976 800,000,000 2023-02-28
754 2023-03-27 177,548,400 -16,000 22.1936 800,000,000 2023-02-28
755 2023-03-24 177,564,400 0 22.1956 800,000,000 2023-02-28
756 2023-03-23 177,564,400 -8,000 22.1956 800,000,000 2023-02-28
757 2023-03-22 177,572,400 472,000 22.1966 800,000,000 2023-02-28
758 2023-03-21 177,100,400 0 22.1376 800,000,000 2023-02-28
759 2023-03-20 177,100,400 0 22.1376 800,000,000 2023-02-28
760 2023-03-17 177,100,400 0 22.1376 800,000,000 2023-02-28
761 2023-03-16 177,100,400 0 22.1376 800,000,000 2023-02-28
762 2023-03-15 177,100,400 0 22.1376 800,000,000 2023-02-28
763 2023-03-14 177,100,400 0 22.1376 800,000,000 2023-02-28
764 2023-03-13 177,100,400 104,000 22.1376 800,000,000 2023-02-28
765 2023-03-10 176,996,400 136,000 22.1246 800,000,000 2023-02-28
766 2023-03-09 176,860,400 0 22.1076 800,000,000 2023-02-28
767 2023-03-08 176,860,400 0 22.1076 800,000,000 2023-02-28
768 2023-03-07 176,860,400 0 22.1076 800,000,000 2023-02-28
769 2023-03-06 176,860,400 0 22.1076 800,000,000 2023-02-28
770 2023-03-03 176,860,400 0 22.1076 800,000,000 2023-02-28
771 2023-03-02 176,860,400 0 22.1076 800,000,000 2023-02-28
772 2023-03-01 176,860,400 -8,000 22.1076 800,000,000 2023-02-28
773 2023-02-28 176,868,400 0 22.1086 800,000,000 2023-02-28
774 2023-02-27 176,868,400 0 22.1086 800,000,000 2023-01-31
775 2023-02-24 176,868,400 0 22.1086 800,000,000 2023-01-31
776 2023-02-23 176,868,400 0 22.1086 800,000,000 2023-01-31
777 2023-02-22 176,868,400 0 22.1086 800,000,000 2023-01-31
778 2023-02-21 176,868,400 120,000 22.1086 800,000,000 2023-01-31
779 2023-02-20 176,748,400 0 22.0936 800,000,000 2023-01-31
780 2023-02-17 176,748,400 64,000 22.0936 800,000,000 2023-01-31
781 2023-02-16 176,684,400 -8,000 22.0856 800,000,000 2023-01-31
782 2023-02-15 176,692,400 -16,000 22.0866 800,000,000 2023-01-31
783 2023-02-14 176,708,400 0 22.0886 800,000,000 2023-01-31
784 2023-02-13 176,708,400 0 22.0886 800,000,000 2023-01-31
785 2023-02-10 176,708,400 112,000 22.0886 800,000,000 2023-01-31
786 2023-02-09 176,596,400 -8,000 22.0746 800,000,000 2023-01-31
787 2023-02-08 176,604,400 16,000 22.0756 800,000,000 2023-01-31
788 2023-02-07 176,588,400 8,000 22.0736 800,000,000 2023-01-31
789 2023-02-06 176,580,400 0 22.0726 800,000,000 2023-01-31
790 2023-02-03 176,580,400 0 22.0726 800,000,000 2023-01-31
791 2023-02-02 176,580,400 8,000 22.0726 800,000,000 2023-01-31
792 2023-02-01 176,572,400 0 22.0716 800,000,000 2023-01-31
793 2023-01-31 176,572,400 -8,000 22.0716 800,000,000 2023-01-31
794 2023-01-30 176,580,400 0 22.0726 800,000,000 2022-12-31
795 2023-01-27 176,580,400 -8,000 22.0726 800,000,000 2022-12-31
796 2023-01-26 176,588,400 0 22.0736 800,000,000 2022-12-31
797 2023-01-20 176,588,400 0 22.0736 800,000,000 2022-12-31
798 2023-01-19 176,588,400 -8,000 22.0736 800,000,000 2022-12-31
799 2023-01-18 176,596,400 0 22.0746 800,000,000 2022-12-31
800 2023-01-17 176,596,400 0 22.0746 800,000,000 2022-12-31
801 2023-01-16 176,596,400 0 22.0746 800,000,000 2022-12-31
802 2023-01-13 176,596,400 0 22.0746 800,000,000 2022-12-31
803 2023-01-12 176,596,400 -8,000 22.0746 800,000,000 2022-12-31
804 2023-01-11 176,604,400 0 22.0756 800,000,000 2022-12-31
805 2023-01-10 176,604,400 0 22.0756 800,000,000 2022-12-31
806 2023-01-09 176,604,400 -8,000 22.0756 800,000,000 2022-12-31
807 2023-01-06 176,612,400 -8,000 22.0766 800,000,000 2022-12-31
808 2023-01-05 176,620,400 0 22.0776 800,000,000 2022-12-31
809 2023-01-04 176,620,400 -8,000 22.0776 800,000,000 2022-12-31
810 2023-01-03 176,628,400 -8,000 22.0786 800,000,000 2022-12-31
811 2022-12-30 176,636,400 0 22.0796 800,000,000 2022-11-30
812 2022-12-29 176,636,400 0 22.0796 800,000,000 2022-11-30
813 2022-12-28 176,636,400 0 22.0796 800,000,000 2022-11-30
814 2022-12-23 176,636,400 0 22.0796 800,000,000 2022-11-30
815 2022-12-22 176,636,400 -8,000 22.0796 800,000,000 2022-11-30
816 2022-12-21 176,644,400 -8,000 22.0806 800,000,000 2022-11-30
817 2022-12-20 176,652,400 -8,000 22.0816 800,000,000 2022-11-30
818 2022-12-19 176,660,400 0 22.0826 800,000,000 2022-11-30
819 2022-12-16 176,660,400 0 22.0826 800,000,000 2022-11-30
820 2022-12-15 176,660,400 -40,000 22.0826 800,000,000 2022-11-30
821 2022-12-14 176,700,400 0 22.0876 800,000,000 2022-11-30
822 2022-12-13 176,700,400 0 22.0876 800,000,000 2022-11-30
823 2022-12-12 176,700,400 0 22.0876 800,000,000 2022-11-30
824 2022-12-09 176,700,400 -8,000 22.0876 800,000,000 2022-11-30
825 2022-12-08 176,708,400 0 22.0886 800,000,000 2022-11-30
826 2022-12-07 176,708,400 -16,000 22.0886 800,000,000 2022-11-30
827 2022-12-06 176,724,400 0 22.0906 800,000,000 2022-11-30
828 2022-12-05 176,724,400 -8,000 22.0906 800,000,000 2022-11-30
829 2022-12-02 176,732,400 8,000 22.0916 800,000,000 2022-11-30
830 2022-12-01 176,724,400 -8,000 22.0906 800,000,000 2022-11-30
831 2022-11-30 176,732,400 56,000 22.0916 800,000,000 2022-11-30
832 2022-11-29 176,676,400 -8,000 22.0846 800,000,000 2022-10-31
833 2022-11-28 176,684,400 -8,000 22.0856 800,000,000 2022-10-31
834 2022-11-25 176,692,400 0 22.0866 800,000,000 2022-10-31
835 2022-11-24 176,692,400 -8,000 22.0866 800,000,000 2022-10-31
836 2022-11-23 176,700,400 -8,000 22.0876 800,000,000 2022-10-31
837 2022-11-22 176,708,400 0 22.0886 800,000,000 2022-10-31
838 2022-11-21 176,708,400 0 22.0886 800,000,000 2022-10-31
839 2022-11-18 176,708,400 0 22.0886 800,000,000 2022-10-31
840 2022-11-17 176,708,400 -8,000 22.0886 800,000,000 2022-10-31
841 2022-11-16 176,716,400 0 22.0896 800,000,000 2022-10-31
842 2022-11-15 176,716,400 0 22.0896 800,000,000 2022-10-31
843 2022-11-14 176,716,400 0 22.0896 800,000,000 2022-10-31
844 2022-11-11 176,716,400 0 22.0896 800,000,000 2022-10-31
845 2022-11-10 176,716,400 0 22.0896 800,000,000 2022-10-31
846 2022-11-09 176,716,400 0 22.0896 800,000,000 2022-10-31
847 2022-11-08 176,716,400 0 22.0896 800,000,000 2022-10-31
848 2022-11-07 176,716,400 -8,000 22.0896 800,000,000 2022-10-31
849 2022-11-04 176,724,400 0 22.0906 800,000,000 2022-10-31
850 2022-11-03 176,724,400 0 22.0906 800,000,000 2022-10-31
851 2022-11-02 176,724,400 -8,000 22.0906 800,000,000 2022-10-31
852 2022-11-01 176,732,400 0 22.0916 800,000,000 2022-10-31
853 2022-10-31 176,732,400 0 22.0916 800,000,000 2022-10-31
854 2022-10-28 176,732,400 0 22.0916 800,000,000 2022-09-30
855 2022-10-27 176,732,400 0 22.0916 800,000,000 2022-09-30
856 2022-10-26 176,732,400 0 22.0916 800,000,000 2022-09-30
857 2022-10-25 176,732,400 -8,000 22.0916 800,000,000 2022-09-30
858 2022-10-24 176,740,400 -8,000 22.0926 800,000,000 2022-09-30
859 2022-10-21 176,748,400 0 22.0936 800,000,000 2022-09-30
860 2022-10-20 176,748,400 0 22.0936 800,000,000 2022-09-30
861 2022-10-19 176,748,400 0 22.0936 800,000,000 2022-09-30
862 2022-10-18 176,748,400 -8,000 22.0936 800,000,000 2022-09-30
863 2022-10-17 176,756,400 -8,000 22.0946 800,000,000 2022-09-30
864 2022-10-14 176,764,400 0 22.0956 800,000,000 2022-09-30
865 2022-10-13 176,764,400 0 22.0956 800,000,000 2022-09-30
866 2022-10-12 176,764,400 0 22.0956 800,000,000 2022-09-30
867 2022-10-11 176,764,400 0 22.0956 800,000,000 2022-09-30
868 2022-10-10 176,764,400 -8,000 22.0956 800,000,000 2022-09-30
869 2022-10-07 176,772,400 0 22.0966 800,000,000 2022-09-30
870 2022-10-06 176,772,400 -8,000 22.0966 800,000,000 2022-09-30
871 2022-10-05 176,780,400 0 22.0976 800,000,000 2022-09-30
872 2022-10-03 176,780,400 0 22.0976 800,000,000 2022-09-30
873 2022-09-30 176,780,400 -8,000 22.0976 800,000,000 2022-09-30
874 2022-09-29 176,788,400 -40,000 22.0986 800,000,000 2022-08-31
875 2022-09-28 176,828,400 0 22.1036 800,000,000 2022-08-31
876 2022-09-27 176,828,400 0 22.1036 800,000,000 2022-08-31
877 2022-09-26 176,828,400 0 22.1036 800,000,000 2022-08-31
878 2022-09-23 176,828,400 0 22.1036 800,000,000 2022-08-31
879 2022-09-22 176,828,400 0 22.1036 800,000,000 2022-08-31
880 2022-09-21 176,828,400 0 22.1036 800,000,000 2022-08-31
881 2022-09-20 176,828,400 0 22.1036 800,000,000 2022-08-31
882 2022-09-19 176,828,400 0 22.1036 800,000,000 2022-08-31
883 2022-09-16 176,828,400 0 22.1036 800,000,000 2022-08-31
884 2022-09-15 176,828,400 0 22.1036 800,000,000 2022-08-31
885 2022-09-14 176,828,400 -8,000 22.1036 800,000,000 2022-08-31
886 2022-09-13 176,836,400 0 22.1046 800,000,000 2022-08-31
887 2022-09-09 176,836,400 -8,000 22.1046 800,000,000 2022-08-31
888 2022-09-08 176,844,400 -8,000 22.1056 800,000,000 2022-08-31
889 2022-09-07 176,852,400 -8,000 22.1066 800,000,000 2022-08-31
890 2022-09-06 176,860,400 -8,000 22.1076 800,000,000 2022-08-31
891 2022-09-05 176,868,400 -8,000 22.1086 800,000,000 2022-08-31
892 2022-09-02 176,876,400 0 22.1096 800,000,000 2022-08-31
893 2022-09-01 176,876,400 0 22.1096 800,000,000 2022-08-31
894 2022-08-31 176,876,400 0 22.1096 800,000,000 2022-08-31
895 2022-08-30 176,876,400 0 22.1096 800,000,000 2022-07-31
896 2022-08-29 176,876,400 -8,000 22.1096 800,000,000 2022-07-31
897 2022-08-26 176,884,400 0 22.1106 800,000,000 2022-07-31
898 2022-08-25 176,884,400 -8,000 22.1106 800,000,000 2022-07-31
899 2022-08-24 176,892,400 0 22.1116 800,000,000 2022-07-31
900 2022-08-23 176,892,400 0 22.1116 800,000,000 2022-07-31
901 2022-08-22 176,892,400 0 22.1116 800,000,000 2022-07-31
902 2022-08-19 176,892,400 0 22.1116 800,000,000 2022-07-31
903 2022-08-18 176,892,400 -8,000 22.1116 800,000,000 2022-07-31
904 2022-08-17 176,900,400 -8,000 22.1126 800,000,000 2022-07-31
905 2022-08-16 176,908,400 -8,000 22.1136 800,000,000 2022-07-31
906 2022-08-15 176,916,400 -8,000 22.1146 800,000,000 2022-07-31
907 2022-08-12 176,924,400 -16,000 22.1156 800,000,000 2022-07-31
908 2022-08-11 176,940,400 8,000 22.1176 800,000,000 2022-07-31
909 2022-08-10 176,932,400 432,000 22.1166 800,000,000 2022-07-31
910 2022-08-09 176,500,400 0 22.0626 800,000,000 2022-07-31
911 2022-08-08 176,500,400 0 22.0626 800,000,000 2022-07-31
912 2022-08-05 176,500,400 -8,000 22.0626 800,000,000 2022-07-31
913 2022-08-04 176,508,400 -8,000 22.0636 800,000,000 2022-07-31
914 2022-08-03 176,516,400 0 22.0646 800,000,000 2022-07-31
915 2022-08-02 176,516,400 0 22.0646 800,000,000 2022-07-31
916 2022-08-01 176,516,400 8,000 22.0646 800,000,000 2022-07-31
917 2022-07-29 176,508,400 0 22.0636 800,000,000 2022-06-30
918 2022-07-28 176,508,400 0 22.0636 800,000,000 2022-06-30
919 2022-07-27 176,508,400 -8,000 22.0636 800,000,000 2022-06-30
920 2022-07-26 176,516,400 0 22.0646 800,000,000 2022-06-30
921 2022-07-25 176,516,400 0 22.0646 800,000,000 2022-06-30
922 2022-07-22 176,516,400 -16,000 22.0646 800,000,000 2022-06-30
923 2022-07-21 176,532,400 0 22.0666 800,000,000 2022-06-30
924 2022-07-20 176,532,400 0 22.0666 800,000,000 2022-06-30
925 2022-07-19 176,532,400 0 22.0666 800,000,000 2022-06-30
926 2022-07-18 176,532,400 0 22.0666 800,000,000 2022-06-30
927 2022-07-15 176,532,400 -8,000 22.0666 800,000,000 2022-06-30
928 2022-07-14 176,540,400 0 22.0676 800,000,000 2022-06-30
929 2022-07-13 176,540,400 0 22.0676 800,000,000 2022-06-30
930 2022-07-12 176,540,400 0 22.0676 800,000,000 2022-06-30
931 2022-07-11 176,540,400 0 22.0676 800,000,000 2022-06-30
932 2022-07-08 176,540,400 -8,000 22.0676 800,000,000 2022-06-30
933 2022-07-07 176,548,400 -8,000 22.0686 800,000,000 2022-06-30
934 2022-07-06 176,556,400 -8,000 22.0696 800,000,000 2022-06-30
935 2022-07-05 176,564,400 -16,000 22.0706 800,000,000 2022-06-30
936 2022-07-04 176,580,400 768,000 22.0726 800,000,000 2022-06-30
937 2022-06-30 175,812,400 -8,000 21.9766 800,000,000 2022-06-30
938 2022-06-29 175,820,400 -8,000 21.9776 800,000,000 2022-05-31
939 2022-06-28 175,828,400 -16,000 21.9786 800,000,000 2022-05-31
940 2022-06-27 175,844,400 48,000 21.9806 800,000,000 2022-05-31
941 2022-06-24 175,796,400 -8,000 21.9746 800,000,000 2022-05-31
942 2022-06-23 175,804,400 -16,000 21.9756 800,000,000 2022-05-31
943 2022-06-22 175,820,400 -8,000 21.9776 800,000,000 2022-05-31
944 2022-06-21 175,828,400 0 21.9786 800,000,000 2022-05-31
945 2022-06-20 175,828,400 0 21.9786 800,000,000 2022-05-31
946 2022-06-17 175,828,400 0 21.9786 800,000,000 2022-05-31
947 2022-06-16 175,828,400 -8,000 21.9786 800,000,000 2022-05-31
948 2022-06-15 175,836,400 0 21.9796 800,000,000 2022-05-31
949 2022-06-14 175,836,400 -8,000 21.9796 800,000,000 2022-05-31
950 2022-06-13 175,844,400 0 21.9806 800,000,000 2022-05-31
951 2022-06-10 175,844,400 0 21.9806 800,000,000 2022-05-31
952 2022-06-09 175,844,400 0 21.9806 800,000,000 2022-05-31
953 2022-06-08 175,844,400 0 21.9806 800,000,000 2022-05-31
954 2022-06-07 175,844,400 -8,000 21.9806 800,000,000 2022-05-31
955 2022-06-06 175,852,400 0 21.9816 800,000,000 2022-05-31
956 2022-06-02 175,852,400 0 21.9816 800,000,000 2022-05-31
957 2022-06-01 175,852,400 -8,000 21.9816 800,000,000 2022-05-31
958 2022-05-31 175,860,400 8,000 21.9826 800,000,000 2022-05-31
959 2022-05-30 175,852,400 0 21.9816 800,000,000 2022-04-30
960 2022-05-27 175,852,400 8,000 21.9816 800,000,000 2022-04-30
961 2022-05-26 175,844,400 0 21.9806 800,000,000 2022-04-30
962 2022-05-25 175,844,400 -8,000 21.9806 800,000,000 2022-04-30
963 2022-05-24 175,852,400 0 21.9816 800,000,000 2022-04-30
964 2022-05-23 175,852,400 -24,000 21.9816 800,000,000 2022-04-30
965 2022-05-20 175,876,400 0 21.9846 800,000,000 2022-04-30
966 2022-05-19 175,876,400 16,000 21.9846 800,000,000 2022-04-30
967 2022-05-18 175,860,400 0 21.9826 800,000,000 2022-04-30
968 2022-05-17 175,860,400 0 21.9826 800,000,000 2022-04-30
969 2022-05-16 175,860,400 0 21.9826 800,000,000 2022-04-30
970 2022-05-13 175,860,400 8,000 21.9826 800,000,000 2022-04-30
971 2022-05-12 175,852,400 0 21.9816 800,000,000 2022-04-30
972 2022-05-11 175,852,400 8,000 21.9816 800,000,000 2022-04-30
973 2022-05-10 175,844,400 0 21.9806 800,000,000 2022-04-30
974 2022-05-06 175,844,400 64,000 21.9806 800,000,000 2022-04-30
975 2022-05-05 175,780,400 0 21.9726 800,000,000 2022-04-30
976 2022-05-04 175,780,400 -8,000 21.9726 800,000,000 2022-04-30
977 2022-05-03 175,788,400 0 21.9736 800,000,000 2022-04-30
978 2022-04-29 175,788,400 104,000 21.9736 800,000,000 2022-03-31
979 2022-04-28 175,684,400 0 21.9606 800,000,000 2022-03-31
980 2022-04-27 175,684,400 0 21.9606 800,000,000 2022-03-31
981 2022-04-26 175,684,400 0 21.9606 800,000,000 2022-03-31
982 2022-04-25 175,684,400 0 21.9606 800,000,000 2022-03-31
983 2022-04-22 175,684,400 0 21.9606 800,000,000 2022-03-31
984 2022-04-21 175,684,400 -40,000 21.9606 800,000,000 2022-03-31
985 2022-04-20 175,724,400 -8,000 21.9656 800,000,000 2022-03-31
986 2022-04-19 175,732,400 -24,000 21.9666 800,000,000 2022-03-31
987 2022-04-14 175,756,400 248,000 21.9696 800,000,000 2022-03-31
988 2022-04-13 175,508,400 896,000 21.9386 800,000,000 2022-03-31
989 2022-04-12 174,612,400 0 21.8266 800,000,000 2022-03-31
990 2022-04-11 174,612,400 0 21.8266 800,000,000 2022-03-31
991 2022-04-08 174,612,400 -8,000 21.8266 800,000,000 2022-03-31
992 2022-04-07 174,620,400 -8,000 21.8276 800,000,000 2022-03-31
993 2022-04-06 174,628,400 -24,000 21.8286 800,000,000 2022-03-31
994 2022-04-04 174,652,400 0 21.8316 800,000,000 2022-03-31
995 2022-04-01 174,652,400 0 21.8316 800,000,000 2022-03-31
996 2022-03-31 174,652,400 0 21.8316 800,000,000 2022-03-31
997 2022-03-30 174,652,400 0 21.8316 800,000,000 2022-02-28
998 2022-03-29 174,652,400 0 21.8316 800,000,000 2022-02-28
999 2022-03-28 174,652,400 0 21.8316 800,000,000 2022-02-28
1000 2022-03-25 174,652,400 0 21.8316 800,000,000 2022-02-28
1001 2022-03-24 174,652,400 -8,000 21.8316 800,000,000 2022-02-28
1002 2022-03-23 174,660,400 0 21.8326 800,000,000 2022-02-28
1003 2022-03-22 174,660,400 0 21.8326 800,000,000 2022-02-28
1004 2022-03-21 174,660,400 0 21.8326 800,000,000 2022-02-28
1005 2022-03-18 174,660,400 0 21.8326 800,000,000 2022-02-28
1006 2022-03-17 174,660,400 0 21.8326 800,000,000 2022-02-28
1007 2022-03-16 174,660,400 0 21.8326 800,000,000 2022-02-28
1008 2022-03-15 174,660,400 0 21.8326 800,000,000 2022-02-28
1009 2022-03-14 174,660,400 0 21.8326 800,000,000 2022-02-28
1010 2022-03-11 174,660,400 0 21.8326 800,000,000 2022-02-28
1011 2022-03-10 174,660,400 0 21.8326 800,000,000 2022-02-28
1012 2022-03-09 174,660,400 0 21.8326 800,000,000 2022-02-28
1013 2022-03-08 174,660,400 0 21.8326 800,000,000 2022-02-28
1014 2022-03-07 174,660,400 -8,000 21.8326 800,000,000 2022-02-28
1015 2022-03-04 174,668,400 0 21.8336 800,000,000 2022-02-28
1016 2022-03-03 174,668,400 -32,000 21.8336 800,000,000 2022-02-28
1017 2022-03-02 174,700,400 0 21.8376 800,000,000 2022-02-28
1018 2022-03-01 174,700,400 0 21.8376 800,000,000 2022-02-28
1019 2022-02-28 174,700,400 128,000 21.8376 800,000,000 2022-02-28
1020 2022-02-25 174,572,400 0 21.8216 800,000,000 2022-01-31
1021 2022-02-24 174,572,400 0 21.8216 800,000,000 2022-01-31
1022 2022-02-23 174,572,400 -8,000 21.8216 800,000,000 2022-01-31
1023 2022-02-22 174,580,400 -8,000 21.8226 800,000,000 2022-01-31
1024 2022-02-21 174,588,400 576,000 21.8236 800,000,000 2022-01-31
1025 2022-02-18 174,012,400 -8,000 21.7516 800,000,000 2022-01-31
1026 2022-02-17 174,020,400 -8,000 21.7526 800,000,000 2022-01-31
1027 2022-02-16 174,028,400 0 21.7536 800,000,000 2022-01-31
1028 2022-02-15 174,028,400 0 21.7536 800,000,000 2022-01-31
1029 2022-02-14 174,028,400 8,000 21.7536 800,000,000 2022-01-31
1030 2022-02-11 174,020,400 0 21.7526 800,000,000 2022-01-31
1031 2022-02-10 174,020,400 0 21.7526 800,000,000 2022-01-31
1032 2022-02-09 174,020,400 8,000 21.7526 800,000,000 2022-01-31
1033 2022-02-08 174,012,400 0 21.7516 800,000,000 2022-01-31
1034 2022-02-07 174,012,400 -208,000 21.7516 800,000,000 2022-01-31
1035 2022-02-04 174,220,400 0 21.7776 800,000,000 2022-01-31
1036 2022-01-31 174,220,400 0 21.7776 800,000,000 2022-01-31
1037 2022-01-28 174,220,400 0 21.7776 800,000,000 2021-12-31
1038 2022-01-27 174,220,400 0 21.7776 800,000,000 2021-12-31
1039 2022-01-26 174,220,400 0 21.7776 800,000,000 2021-12-31
1040 2022-01-25 174,220,400 0 21.7776 800,000,000 2021-12-31
1041 2022-01-24 174,220,400 0 21.7776 800,000,000 2021-12-31
1042 2022-01-21 174,220,400 0 21.7776 800,000,000 2021-12-31
1043 2022-01-20 174,220,400 0 21.7776 800,000,000 2021-12-31
1044 2022-01-19 174,220,400 0 21.7776 800,000,000 2021-12-31
1045 2022-01-18 174,220,400 0 21.7776 800,000,000 2021-12-31
1046 2022-01-17 174,220,400 0 21.7776 800,000,000 2021-12-31
1047 2022-01-14 174,220,400 0 21.7776 800,000,000 2021-12-31
1048 2022-01-13 174,220,400 0 21.7776 800,000,000 2021-12-31
1049 2022-01-12 174,220,400 -8,000 21.7776 800,000,000 2021-12-31
1050 2022-01-11 174,228,400 0 21.7786 800,000,000 2021-12-31
1051 2022-01-10 174,228,400 0 21.7786 800,000,000 2021-12-31
1052 2022-01-07 174,228,400 -24,000 21.7786 800,000,000 2021-12-31
1053 2022-01-06 174,252,400 16,000 21.7816 800,000,000 2021-12-31
1054 2022-01-05 174,236,400 0 21.7796 800,000,000 2021-12-31
1055 2022-01-04 174,236,400 0 21.7796 800,000,000 2021-12-31
1056 2022-01-03 174,236,400 0 21.7796 800,000,000 2021-12-31
1057 2021-12-31 174,236,400 0 21.7796 800,000,000 2021-12-31
1058 2021-12-30 174,236,400 0 21.7796 800,000,000 2021-11-30
1059 2021-12-29 174,236,400 -8,000 21.7796 800,000,000 2021-11-30
1060 2021-12-28 174,244,400 0 21.7806 800,000,000 2021-11-30
1061 2021-12-24 174,244,400 0 21.7806 800,000,000 2021-11-30
1062 2021-12-23 174,244,400 32,000 21.7806 800,000,000 2021-11-30
1063 2021-12-22 174,212,400 0 21.7766 800,000,000 2021-11-30
1064 2021-12-21 174,212,400 0 21.7766 800,000,000 2021-11-30
1065 2021-12-20 174,212,400 0 21.7766 800,000,000 2021-11-30
1066 2021-12-17 174,212,400 0 21.7766 800,000,000 2021-11-30
1067 2021-12-16 174,212,400 8,000 21.7766 800,000,000 2021-11-30
1068 2021-12-15 174,204,400 0 21.7756 800,000,000 2021-11-30
1069 2021-12-14 174,204,400 0 21.7756 800,000,000 2021-11-30
1070 2021-12-13 174,204,400 0 21.7756 800,000,000 2021-11-30
1071 2021-12-10 174,204,400 -16,000 21.7756 800,000,000 2021-11-30
1072 2021-12-09 174,220,400 0 21.7776 800,000,000 2021-11-30
1073 2021-12-08 174,220,400 -8,000 21.7776 800,000,000 2021-11-30
1074 2021-12-07 174,228,400 -8,000 21.7786 800,000,000 2021-11-30
1075 2021-12-06 174,236,400 120,000 21.7796 800,000,000 2021-11-30
1076 2021-12-03 174,116,400 144,000 21.7646 800,000,000 2021-11-30
1077 2021-12-02 173,972,400 568,000 21.7466 800,000,000 2021-11-30
1078 2021-12-01 173,404,400 0 21.6756 800,000,000 2021-11-30
1079 2021-11-30 173,404,400 0 21.6756 800,000,000 2021-11-30
1080 2021-11-29 173,404,400 24,000 21.6756 800,000,000 2021-10-31
1081 2021-11-26 173,380,400 16,000 21.6726 800,000,000 2021-10-31
1082 2021-11-25 173,364,400 0 21.6706 800,000,000 2021-10-31
1083 2021-11-24 173,364,400 8,000 21.6706 800,000,000 2021-10-31
1084 2021-11-23 173,356,400 0 21.6696 800,000,000 2021-10-31
1085 2021-11-22 173,356,400 0 21.6696 800,000,000 2021-10-31
1086 2021-11-19 173,356,400 -8,000 21.6696 800,000,000 2021-10-31
1087 2021-11-18 173,364,400 0 21.6706 800,000,000 2021-10-31
1088 2021-11-17 173,364,400 0 21.6706 800,000,000 2021-10-31
1089 2021-11-16 173,364,400 0 21.6706 800,000,000 2021-10-31
1090 2021-11-15 173,364,400 152,000 21.6706 800,000,000 2021-10-31
1091 2021-11-12 173,212,400 320,000 21.6516 800,000,000 2021-10-31
1092 2021-11-11 172,892,400 0 21.6116 800,000,000 2021-10-31
1093 2021-11-10 172,892,400 -8,000 21.6116 800,000,000 2021-10-31
1094 2021-11-09 172,900,400 24,000 21.6126 800,000,000 2021-10-31
1095 2021-11-08 172,876,400 0 21.6096 800,000,000 2021-10-31
1096 2021-11-05 172,876,400 0 21.6096 800,000,000 2021-10-31
1097 2021-11-04 172,876,400 -48,000 21.6096 800,000,000 2021-10-31
1098 2021-11-03 172,924,400 64,000 21.6156 800,000,000 2021-10-31
1099 2021-11-02 172,860,400 -16,000 21.6076 800,000,000 2021-10-31
1100 2021-11-01 172,876,400 0 21.6096 800,000,000 2021-10-31
1101 2021-10-29 172,876,400 0 21.6096 800,000,000 2021-09-30
1102 2021-10-28 172,876,400 0 21.6096 800,000,000 2021-09-30
1103 2021-10-27 172,876,400 0 21.6096 800,000,000 2021-09-30
1104 2021-10-26 172,876,400 0 21.6096 800,000,000 2021-09-30
1105 2021-10-25 172,876,400 0 21.6096 800,000,000 2021-09-30
1106 2021-10-22 172,876,400 -40,000 21.6096 800,000,000 2021-09-30
1107 2021-10-21 172,916,400 0 21.6146 800,000,000 2021-09-30
1108 2021-10-20 172,916,400 0 21.6146 800,000,000 2021-09-30
1109 2021-10-19 172,916,400 0 21.6146 800,000,000 2021-09-30
1110 2021-10-18 172,916,400 0 21.6146 800,000,000 2021-09-30
1111 2021-10-15 172,916,400 -8,000 21.6146 800,000,000 2021-09-30
1112 2021-10-12 172,924,400 8,000 21.6156 800,000,000 2021-09-30
1113 2021-10-11 172,916,400 0 21.6146 800,000,000 2021-09-30
1114 2021-10-08 172,916,400 -8,000 21.6146 800,000,000 2021-09-30
1115 2021-10-07 172,924,400 24,000 21.6156 800,000,000 2021-09-30
1116 2021-10-06 172,900,400 0 21.6126 800,000,000 2021-09-30
1117 2021-10-05 172,900,400 8,000 21.6126 800,000,000 2021-09-30
1118 2021-10-04 172,892,400 8,000 21.6116 800,000,000 2021-09-30
1119 2021-09-30 172,884,400 0 21.6106 800,000,000 2021-09-30
1120 2021-09-29 172,884,400 160,000 21.6106 800,000,000 2021-08-31
1121 2021-09-28 172,724,400 0 21.5906 800,000,000 2021-08-31
1122 2021-09-27 172,724,400 0 21.5906 800,000,000 2021-08-31
1123 2021-09-24 172,724,400 8,000 21.5906 800,000,000 2021-08-31
1124 2021-09-23 172,716,400 0 21.5896 800,000,000 2021-08-31
1125 2021-09-21 172,716,400 0 21.5896 800,000,000 2021-08-31
1126 2021-09-20 172,716,400 -8,000 21.5896 800,000,000 2021-08-31
1127 2021-09-17 172,724,400 -216,000 21.5906 800,000,000 2021-08-31
1128 2021-09-16 172,940,400 0 21.6176 800,000,000 2021-08-31
1129 2021-09-15 172,940,400 0 21.6176 800,000,000 2021-08-31
1130 2021-09-14 172,940,400 -8,000 21.6176 800,000,000 2021-08-31
1131 2021-09-13 172,948,400 176,000 21.6186 800,000,000 2021-08-31
1132 2021-09-10 172,772,400 -40,000 21.5966 800,000,000 2021-08-31
1133 2021-09-09 172,812,400 0 21.6016 800,000,000 2021-08-31
1134 2021-09-08 172,812,400 -8,000 21.6016 800,000,000 2021-08-31
1135 2021-09-07 172,820,400 0 21.6026 800,000,000 2021-08-31
1136 2021-09-06 172,820,400 -8,000 21.6026 800,000,000 2021-08-31
1137 2021-09-03 172,828,400 -8,000 21.6036 800,000,000 2021-08-31
1138 2021-09-02 172,836,400 0 21.6046 800,000,000 2021-08-31
1139 2021-09-01 172,836,400 0 21.6046 800,000,000 2021-08-31
1140 2021-08-31 172,836,400 -8,000 21.6046 800,000,000 2021-08-31
1141 2021-08-30 172,844,400 -8,000 21.6056 800,000,000 2021-07-31
1142 2021-08-27 172,852,400 0 21.6066 800,000,000 2021-07-31
1143 2021-08-26 172,852,400 0 21.6066 800,000,000 2021-07-31
1144 2021-08-25 172,852,400 0 21.6066 800,000,000 2021-07-31
1145 2021-08-24 172,852,400 0 21.6066 800,000,000 2021-07-31
1146 2021-08-23 172,852,400 0 21.6066 800,000,000 2021-07-31
1147 2021-08-20 172,852,400 0 21.6066 800,000,000 2021-07-31
1148 2021-08-19 172,852,400 0 21.6066 800,000,000 2021-07-31
1149 2021-08-18 172,852,400 -8,000 21.6066 800,000,000 2021-07-31
1150 2021-08-17 172,860,400 0 21.6076 800,000,000 2021-07-31
1151 2021-08-16 172,860,400 0 21.6076 800,000,000 2021-07-31
1152 2021-08-13 172,860,400 0 21.6076 800,000,000 2021-07-31
1153 2021-08-12 172,860,400 80,000 21.6076 800,000,000 2021-07-31
1154 2021-08-11 172,780,400 0 21.5976 800,000,000 2021-07-31
1155 2021-08-10 172,780,400 0 21.5976 800,000,000 2021-07-31
1156 2021-08-09 172,780,400 0 21.5976 800,000,000 2021-07-31
1157 2021-08-06 172,780,400 0 21.5976 800,000,000 2021-07-31
1158 2021-08-05 172,780,400 0 21.5976 800,000,000 2021-07-31
1159 2021-08-04 172,780,400 0 21.5976 800,000,000 2021-07-31
1160 2021-08-03 172,780,400 -8,000 21.5976 800,000,000 2021-07-31
1161 2021-08-02 172,788,400 -16,000 21.5986 800,000,000 2021-07-31
1162 2021-07-30 172,804,400 -8,000 21.6006 800,000,000 2021-06-30
1163 2021-07-29 172,812,400 160,000 21.6016 800,000,000 2021-06-30
1164 2021-07-28 172,652,400 0 21.5816 800,000,000 2021-06-30
1165 2021-07-27 172,652,400 48,000 21.5816 800,000,000 2021-06-30
1166 2021-07-26 172,604,400 16,000 21.5756 800,000,000 2021-06-30
1167 2021-07-23 172,588,400 64,000 21.5736 800,000,000 2021-06-30
1168 2021-07-22 172,524,400 48,000 21.5656 800,000,000 2021-06-30
1169 2021-07-21 172,476,400 0 21.5596 800,000,000 2021-06-30
1170 2021-07-20 172,476,400 24,000 21.5596 800,000,000 2021-06-30
1171 2021-07-19 172,452,400 0 21.5566 800,000,000 2021-06-30
1172 2021-07-16 172,452,400 120,000 21.5566 800,000,000 2021-06-30
1173 2021-07-15 172,332,400 0 21.5416 800,000,000 2021-06-30
1174 2021-07-14 172,332,400 0 21.5416 800,000,000 2021-06-30
1175 2021-07-13 172,332,400 0 21.5416 800,000,000 2021-06-30
1176 2021-07-12 172,332,400 0 21.5416 800,000,000 2021-06-30
1177 2021-07-09 172,332,400 0 21.5416 800,000,000 2021-06-30
1178 2021-07-08 172,332,400 0 21.5416 800,000,000 2021-06-30
1179 2021-07-07 172,332,400 0 21.5416 800,000,000 2021-06-30
1180 2021-07-06 172,332,400 0 21.5416 800,000,000 2021-06-30
1181 2021-07-05 172,332,400 160,000 21.5416 800,000,000 2021-06-30
1182 2021-07-02 172,172,400 0 21.5216 800,000,000 2021-06-30
1183 2021-06-30 172,172,400 0 21.5216 800,000,000 2021-06-30
1184 2021-06-29 172,172,400 0 21.5216 800,000,000 2021-05-31
1185 2021-06-28 172,172,400 0 21.5216 800,000,000 2021-05-31
1186 2021-06-25 172,172,400 0 21.5216 800,000,000 2021-05-31
1187 2021-06-24 172,172,400 0 21.5216 800,000,000 2021-05-31
1188 2021-06-23 172,172,400 -8,000 21.5216 800,000,000 2021-05-31
1189 2021-06-22 172,180,400 -8,000 21.5226 800,000,000 2021-05-31
1190 2021-06-21 172,188,400 0 21.5236 800,000,000 2021-05-31
1191 2021-06-18 172,188,400 0 21.5236 800,000,000 2021-05-31
1192 2021-06-17 172,188,400 0 21.5236 800,000,000 2021-05-31
1193 2021-06-16 172,188,400 0 21.5236 800,000,000 2021-05-31
1194 2021-06-15 172,188,400 -8,000 21.5236 800,000,000 2021-05-31
1195 2021-06-11 172,196,400 16,000 21.5246 800,000,000 2021-05-31
1196 2021-06-10 172,180,400 0 21.5226 800,000,000 2021-05-31
1197 2021-06-09 172,180,400 0 21.5226 800,000,000 2021-05-31
1198 2021-06-08 172,180,400 0 21.5226 800,000,000 2021-05-31
1199 2021-06-07 172,180,400 800,000 21.5226 800,000,000 2021-05-31
1200 2021-06-04 171,380,400 0 21.4226 800,000,000 2021-05-31
1201 2021-06-03 171,380,400 -8,000 21.4226 800,000,000 2021-05-31
1202 2021-06-02 171,388,400 -8,000 21.4236 800,000,000 2021-05-31
1203 2021-06-01 171,396,400 0 21.4246 800,000,000 2021-05-31
1204 2021-05-31 171,396,400 296,000 21.4246 800,000,000 2021-05-31
1205 2021-05-28 171,100,400 48,000 21.3876 800,000,000 2021-04-30
1206 2021-05-27 171,052,400 0 21.3816 800,000,000 2021-04-30
1207 2021-05-26 171,052,400 -8,000 21.3816 800,000,000 2021-04-30
1208 2021-05-25 171,060,400 -8,000 21.3826 800,000,000 2021-04-30
1209 2021-05-24 171,068,400 -80,000 21.3836 800,000,000 2021-04-30
1210 2021-05-21 171,148,400 -88,000 21.3936 800,000,000 2021-04-30
1211 2021-05-20 171,236,400 -192,000 21.4046 800,000,000 2021-04-30
1212 2021-05-18 171,428,400 0 21.4286 800,000,000 2021-04-30
1213 2021-05-17 171,428,400 0 21.4286 800,000,000 2021-04-30
1214 2021-05-14 171,428,400 0 21.4286 800,000,000 2021-04-30
1215 2021-05-13 171,428,400 -8,000 21.4286 800,000,000 2021-04-30
1216 2021-05-12 171,436,400 0 21.4296 800,000,000 2021-04-30
1217 2021-05-11 171,436,400 0 21.4296 800,000,000 2021-04-30
1218 2021-05-10 171,436,400 0 21.4296 800,000,000 2021-04-30
1219 2021-05-07 171,436,400 0 21.4296 800,000,000 2021-04-30
1220 2021-05-06 171,436,400 0 21.4296 800,000,000 2021-04-30
1221 2021-05-05 171,436,400 -8,000 21.4296 800,000,000 2021-04-30
1222 2021-05-04 171,444,400 0 21.4306 800,000,000 2021-04-30
1223 2021-05-03 171,444,400 -8,000 21.4306 800,000,000 2021-04-30
1224 2021-04-30 171,452,400 0 21.4316 800,000,000 2021-04-30
1225 2021-04-29 171,452,400 0 21.4316 800,000,000 2021-03-31
1226 2021-04-28 171,452,400 -8,000 21.4316 800,000,000 2021-03-31
1227 2021-04-27 171,460,400 -8,000 21.4326 800,000,000 2021-03-31
1228 2021-04-26 171,468,400 0 21.4336 800,000,000 2021-03-31
1229 2021-04-23 171,468,400 0 21.4336 800,000,000 2021-03-31
1230 2021-04-22 171,468,400 0 21.4336 800,000,000 2021-03-31
1231 2021-04-21 171,468,400 -8,000 21.4336 800,000,000 2021-03-31
1232 2021-04-20 171,476,400 0 21.4346 800,000,000 2021-03-31
1233 2021-04-19 171,476,400 -8,000 21.4346 800,000,000 2021-03-31
1234 2021-04-16 171,484,400 -8,000 21.4356 800,000,000 2021-03-31
1235 2021-04-15 171,492,400 0 21.4366 800,000,000 2021-03-31
1236 2021-04-14 171,492,400 0 21.4366 800,000,000 2021-03-31
1237 2021-04-13 171,492,400 0 21.4366 800,000,000 2021-03-31
1238 2021-04-12 171,492,400 0 21.4366 800,000,000 2021-03-31
1239 2021-04-09 171,492,400 0 21.4366 800,000,000 2021-03-31
1240 2021-04-08 171,492,400 0 21.4366 800,000,000 2021-03-31
1241 2021-04-07 171,492,400 0 21.4366 800,000,000 2021-03-31
1242 2021-04-01 171,492,400 0 21.4366 800,000,000 2021-03-31
1243 2021-03-31 171,492,400 0 21.4366 800,000,000 2021-03-31
1244 2021-03-30 171,492,400 0 21.4366 800,000,000 2021-02-28
1245 2021-03-29 171,492,400 -8,000 21.4366 800,000,000 2021-02-28
1246 2021-03-26 171,500,400 0 21.4376 800,000,000 2021-02-28
1247 2021-03-25 171,500,400 0 21.4376 800,000,000 2021-02-28
1248 2021-03-24 171,500,400 0 21.4376 800,000,000 2021-02-28
1249 2021-03-23 171,500,400 0 21.4376 800,000,000 2021-02-28
1250 2021-03-22 171,500,400 -32,000 21.4376 800,000,000 2021-02-28
1251 2021-03-19 171,532,400 -8,000 21.4416 800,000,000 2021-02-28
1252 2021-03-18 171,540,400 0 21.4426 800,000,000 2021-02-28
1253 2021-03-17 171,540,400 0 21.4426 800,000,000 2021-02-28
1254 2021-03-16 171,540,400 -96,000 21.4426 800,000,000 2021-02-28
1255 2021-03-15 171,636,400 0 21.4546 800,000,000 2021-02-28
1256 2021-03-12 171,636,400 -8,000 21.4546 800,000,000 2021-02-28
1257 2021-03-11 171,644,400 0 21.4556 800,000,000 2021-02-28
1258 2021-03-10 171,644,400 0 21.4556 800,000,000 2021-02-28
1259 2021-03-09 171,644,400 8,000 21.4556 800,000,000 2021-02-28
1260 2021-03-08 171,636,400 0 21.4546 800,000,000 2021-02-28
1261 2021-03-05 171,636,400 0 21.4546 800,000,000 2021-02-28
1262 2021-03-04 171,636,400 0 21.4546 800,000,000 2021-02-28
1263 2021-03-03 171,636,400 0 21.4546 800,000,000 2021-02-28
1264 2021-03-02 171,636,400 0 21.4546 800,000,000 2021-02-28
1265 2021-03-01 171,636,400 8,000 21.4546 800,000,000 2021-02-28
1266 2021-02-26 171,628,400 8,000 21.4536 800,000,000 2021-01-31
1267 2021-02-25 171,620,400 32,000 21.4526 800,000,000 2021-01-31
1268 2021-02-24 171,588,400 32,000 21.4486 800,000,000 2021-01-31
1269 2021-02-23 171,556,400 -584,000 21.4446 800,000,000 2021-01-31
1270 2021-02-22 172,140,400 -504,000 21.5176 800,000,000 2021-01-31
1271 2021-02-19 172,644,400 104,000 21.5806 800,000,000 2021-01-31
1272 2021-02-18 172,540,400 0 21.5676 800,000,000 2021-01-31
1273 2021-02-17 172,540,400 0 21.5676 800,000,000 2021-01-31
1274 2021-02-16 172,540,400 0 21.5676 800,000,000 2021-01-31
1275 2021-02-11 172,540,400 0 21.5676 800,000,000 2021-01-31
1276 2021-02-10 172,540,400 0 21.5676 800,000,000 2021-01-31
1277 2021-02-09 172,540,400 -24,000 21.5676 800,000,000 2021-01-31
1278 2021-02-08 172,564,400 8,000 21.5706 800,000,000 2021-01-31
1279 2021-02-05 172,556,400 0 21.5696 800,000,000 2021-01-31
1280 2021-02-04 172,556,400 0 21.5696 800,000,000 2021-01-31
1281 2021-02-03 172,556,400 0 21.5696 800,000,000 2021-01-31
1282 2021-02-02 172,556,400 56,000 21.5696 800,000,000 2021-01-31
1283 2021-02-01 172,500,400 0 21.5626 800,000,000 2021-01-31
1284 2021-01-29 172,500,400 0 21.5626 800,000,000 2020-12-31
1285 2021-01-28 172,500,400 0 21.5626 800,000,000 2020-12-31
1286 2021-01-27 172,500,400 0 21.5626 800,000,000 2020-12-31
1287 2021-01-26 172,500,400 0 21.5626 800,000,000 2020-12-31
1288 2021-01-25 172,500,400 320,000 21.5626 800,000,000 2020-12-31
1289 2021-01-22 172,180,400 0 21.5226 800,000,000 2020-12-31
1290 2021-01-21 172,180,400 16,000 21.5226 800,000,000 2020-12-31
1291 2021-01-20 172,164,400 0 21.5206 800,000,000 2020-12-31
1292 2021-01-19 172,164,400 0 21.5206 800,000,000 2020-12-31
1293 2021-01-18 172,164,400 48,000 21.5206 800,000,000 2020-12-31
1294 2021-01-15 172,116,400 0 21.5146 800,000,000 2020-12-31
1295 2021-01-14 172,116,400 0 21.5146 800,000,000 2020-12-31
1296 2021-01-13 172,116,400 304,000 21.5146 800,000,000 2020-12-31
1297 2021-01-12 171,812,400 0 21.4766 800,000,000 2020-12-31
1298 2021-01-11 171,812,400 0 21.4766 800,000,000 2020-12-31
1299 2021-01-08 171,812,400 0 21.4766 800,000,000 2020-12-31
1300 2021-01-07 171,812,400 0 21.4766 800,000,000 2020-12-31
1301 2021-01-06 171,812,400 -24,000 21.4766 800,000,000 2020-12-31
1302 2021-01-05 171,836,400 8,000 21.4796 800,000,000 2020-12-31
1303 2021-01-04 171,828,400 0 21.4786 800,000,000 2020-12-31
1304 2020-12-31 171,828,400 0 21.4786 800,000,000 2020-12-31
1305 2020-12-30 171,828,400 0 21.4786 800,000,000 2020-11-30
1306 2020-12-29 171,828,400 360,000 21.4786 800,000,000 2020-11-30
1307 2020-12-28 171,468,400 0 21.4336 800,000,000 2020-11-30
1308 2020-12-24 171,468,400 0 21.4336 800,000,000 2020-11-30
1309 2020-12-23 171,468,400 0 21.4336 800,000,000 2020-11-30
1310 2020-12-22 171,468,400 0 21.4336 800,000,000 2020-11-30
1311 2020-12-21 171,468,400 8,000 21.4336 800,000,000 2020-11-30
1312 2020-12-18 171,460,400 0 21.4326 800,000,000 2020-11-30
1313 2020-12-17 171,460,400 0 21.4326 800,000,000 2020-11-30
1314 2020-12-16 171,460,400 0 21.4326 800,000,000 2020-11-30
1315 2020-12-15 171,460,400 0 21.4326 800,000,000 2020-11-30
1316 2020-12-14 171,460,400 0 21.4326 800,000,000 2020-11-30
1317 2020-12-11 171,460,400 0 21.4326 800,000,000 2020-11-30
1318 2020-12-10 171,460,400 0 21.4326 800,000,000 2020-11-30
1319 2020-12-09 171,460,400 0 21.4326 800,000,000 2020-11-30
1320 2020-12-08 171,460,400 0 21.4326 800,000,000 2020-11-30
1321 2020-12-07 171,460,400 0 21.4326 800,000,000 2020-11-30
1322 2020-12-04 171,460,400 0 21.4326 800,000,000 2020-11-30
1323 2020-12-03 171,460,400 0 21.4326 800,000,000 2020-11-30
1324 2020-12-02 171,460,400 24,000 21.4326 800,000,000 2020-11-30
1325 2020-12-01 171,436,400 0 21.4296 800,000,000 2020-11-30
1326 2020-11-30 171,436,400 0 21.4296 800,000,000 2020-11-30
1327 2020-11-27 171,436,400 0 21.4296 800,000,000 2020-10-31
1328 2020-11-26 171,436,400 0 21.4296 800,000,000 2020-10-31
1329 2020-11-25 171,436,400 128,000 21.4296 800,000,000 2020-10-31
1330 2020-11-24 171,308,400 0 21.4136 800,000,000 2020-10-31
1331 2020-11-23 171,308,400 0 21.4136 800,000,000 2020-10-31
1332 2020-11-20 171,308,400 0 21.4136 800,000,000 2020-10-31
1333 2020-11-19 171,308,400 0 21.4136 800,000,000 2020-10-31
1334 2020-11-18 171,308,400 0 21.4136 800,000,000 2020-10-31
1335 2020-11-17 171,308,400 0 21.4136 800,000,000 2020-10-31
1336 2020-11-16 171,308,400 0 21.4136 800,000,000 2020-10-31
1337 2020-11-13 171,308,400 0 21.4136 800,000,000 2020-10-31
1338 2020-11-12 171,308,400 0 21.4136 800,000,000 2020-10-31
1339 2020-11-11 171,308,400 0 21.4136 800,000,000 2020-10-31
1340 2020-11-10 171,308,400 0 21.4136 800,000,000 2020-10-31
1341 2020-11-09 171,308,400 0 21.4136 800,000,000 2020-10-31
1342 2020-11-06 171,308,400 0 21.4136 800,000,000 2020-10-31
1343 2020-11-05 171,308,400 0 21.4136 800,000,000 2020-10-31
1344 2020-11-04 171,308,400 0 21.4136 800,000,000 2020-10-31
1345 2020-11-03 171,308,400 0 21.4136 800,000,000 2020-10-31
1346 2020-11-02 171,308,400 0 21.4136 800,000,000 2020-10-31
1347 2020-10-30 171,308,400 0 21.4136 800,000,000 2020-09-30
1348 2020-10-29 171,308,400 0 21.4136 800,000,000 2020-09-30
1349 2020-10-28 171,308,400 0 21.4136 800,000,000 2020-09-30
1350 2020-10-27 171,308,400 0 21.4136 800,000,000 2020-09-30
1351 2020-10-23 171,308,400 0 21.4136 800,000,000 2020-09-30
1352 2020-10-22 171,308,400 0 21.4136 800,000,000 2020-09-30
1353 2020-10-21 171,308,400 0 21.4136 800,000,000 2020-09-30
1354 2020-10-20 171,308,400 0 21.4136 800,000,000 2020-09-30
1355 2020-10-19 171,308,400 0 21.4136 800,000,000 2020-09-30
1356 2020-10-16 171,308,400 0 21.4136 800,000,000 2020-09-30
1357 2020-10-15 171,308,400 0 21.4136 800,000,000 2020-09-30
1358 2020-10-14 171,308,400 0 21.4136 800,000,000 2020-09-30
1359 2020-10-12 171,308,400 0 21.4136 800,000,000 2020-09-30
1360 2020-10-09 171,308,400 0 21.4136 800,000,000 2020-09-30
1361 2020-10-08 171,308,400 0 21.4136 800,000,000 2020-09-30
1362 2020-10-07 171,308,400 0 21.4136 800,000,000 2020-09-30
1363 2020-10-06 171,308,400 0 21.4136 800,000,000 2020-09-30
1364 2020-10-05 171,308,400 0 21.4136 800,000,000 2020-09-30
1365 2020-09-30 171,308,400 0 21.4136 800,000,000 2020-09-30
1366 2020-09-29 171,308,400 0 21.4136 800,000,000 2020-08-31
1367 2020-09-28 171,308,400 0 21.4136 800,000,000 2020-08-31
1368 2020-09-25 171,308,400 0 21.4136 800,000,000 2020-08-31
1369 2020-09-24 171,308,400 0 21.4136 800,000,000 2020-08-31
1370 2020-09-23 171,308,400 0 21.4136 800,000,000 2020-08-31
1371 2020-09-22 171,308,400 0 21.4136 800,000,000 2020-08-31
1372 2020-09-21 171,308,400 0 21.4136 800,000,000 2020-08-31
1373 2020-09-18 171,308,400 0 21.4136 800,000,000 2020-08-31
1374 2020-09-17 171,308,400 0 21.4136 800,000,000 2020-08-31
1375 2020-09-16 171,308,400 0 21.4136 800,000,000 2020-08-31
1376 2020-09-15 171,308,400 0 21.4136 800,000,000 2020-08-31
1377 2020-09-14 171,308,400 0 21.4136 800,000,000 2020-08-31
1378 2020-09-11 171,308,400 0 21.4136 800,000,000 2020-08-31
1379 2020-09-10 171,308,400 0 21.4136 800,000,000 2020-08-31
1380 2020-09-09 171,308,400 8,000 21.4136 800,000,000 2020-08-31
1381 2020-09-08 171,300,400 0 21.4126 800,000,000 2020-08-31
1382 2020-09-07 171,300,400 -8,000 21.4126 800,000,000 2020-08-31
1383 2020-09-04 171,308,400 0 21.4136 800,000,000 2020-08-31
1384 2020-09-03 171,308,400 0 21.4136 800,000,000 2020-08-31
1385 2020-09-02 171,308,400 0 21.4136 800,000,000 2020-08-31
1386 2020-09-01 171,308,400 0 21.4136 800,000,000 2020-08-31
1387 2020-08-31 171,308,400 0 21.4136 800,000,000 2020-08-31
1388 2020-08-28 171,308,400 0 21.4136 800,000,000 2020-07-31
1389 2020-08-27 171,308,400 0 21.4136 800,000,000 2020-07-31
1390 2020-08-26 171,308,400 0 21.4136 800,000,000 2020-07-31
1391 2020-08-25 171,308,400 0 21.4136 800,000,000 2020-07-31
1392 2020-08-24 171,308,400 0 21.4136 800,000,000 2020-07-31
1393 2020-08-21 171,308,400 0 21.4136 800,000,000 2020-07-31
1394 2020-08-20 171,308,400 0 21.4136 800,000,000 2020-07-31
1395 2020-08-19 171,308,400 0 21.4136 800,000,000 2020-07-31
1396 2020-08-18 171,308,400 0 21.4136 800,000,000 2020-07-31
1397 2020-08-17 171,308,400 0 21.4136 800,000,000 2020-07-31
1398 2020-08-14 171,308,400 480,000 21.4136 800,000,000 2020-07-31
1399 2020-08-13 170,828,400 0 21.3536 800,000,000 2020-07-31
1400 2020-08-12 170,828,400 0 21.3536 800,000,000 2020-07-31
1401 2020-08-11 170,828,400 0 21.3536 800,000,000 2020-07-31
1402 2020-08-10 170,828,400 0 21.3536 800,000,000 2020-07-31
1403 2020-08-07 170,828,400 0 21.3536 800,000,000 2020-07-31
1404 2020-08-06 170,828,400 0 21.3536 800,000,000 2020-07-31
1405 2020-08-05 170,828,400 32,000 21.3536 800,000,000 2020-07-31
1406 2020-08-04 170,796,400 248,000 21.3496 800,000,000 2020-07-31
1407 2020-08-03 170,548,400 0 21.3186 800,000,000 2020-07-31
1408 2020-07-31 170,548,400 0 21.3186 800,000,000 2020-07-31
1409 2020-07-30 170,548,400 0 21.3186 800,000,000 2020-06-30
1410 2020-07-29 170,548,400 24,000 21.3186 800,000,000 2020-06-30
1411 2020-07-28 170,524,400 0 21.3156 800,000,000 2020-06-30
1412 2020-07-27 170,524,400 0 21.3156 800,000,000 2020-06-30
1413 2020-07-24 170,524,400 64,000 21.3156 800,000,000 2020-06-30
1414 2020-07-23 170,460,400 0 21.3076 800,000,000 2020-06-30
1415 2020-07-22 170,460,400 0 21.3076 800,000,000 2020-06-30
1416 2020-07-21 170,460,400 0 21.3076 800,000,000 2020-06-30
1417 2020-07-20 170,460,400 0 21.3076 800,000,000 2020-06-30
1418 2020-07-17 170,460,400 0 21.3076 800,000,000 2020-06-30
1419 2020-07-16 170,460,400 -64,000 21.3076 800,000,000 2020-06-30
1420 2020-07-15 170,524,400 0 21.3156 800,000,000 2020-06-30
1421 2020-07-14 170,524,400 88,000 21.3156 800,000,000 2020-06-30
1422 2020-07-13 170,436,400 56,000 21.3046 800,000,000 2020-06-30
1423 2020-07-10 170,380,400 0 21.2976 800,000,000 2020-06-30
1424 2020-07-09 170,380,400 0 21.2976 800,000,000 2020-06-30
1425 2020-07-08 170,380,400 96,000 21.2976 800,000,000 2020-06-30
1426 2020-07-07 170,284,400 112,000 21.2856 800,000,000 2020-06-30
1427 2020-07-06 170,172,400 -8,000 21.2716 800,000,000 2020-06-30
1428 2020-07-03 170,180,400 8,000 21.2726 800,000,000 2020-06-30
1429 2020-07-02 170,172,400 0 21.2716 800,000,000 2020-06-30
1430 2020-06-30 170,172,400 80,000 21.2716 800,000,000 2020-06-30
1431 2020-06-29 170,092,400 0 21.2616 800,000,000 2020-05-31
1432 2020-06-26 170,092,400 0 21.2616 800,000,000 2020-05-31
1433 2020-06-24 170,092,400 0 21.2616 800,000,000 2020-05-31
1434 2020-06-23 170,092,400 0 21.2616 800,000,000 2020-05-31
1435 2020-06-22 170,092,400 120,000 21.2616 800,000,000 2020-05-31
1436 2020-06-19 169,972,400 0 21.2466 800,000,000 2020-05-31
1437 2020-06-18 169,972,400 16,000 21.2466 800,000,000 2020-05-31
1438 2020-06-17 169,956,400 40,000 21.2446 800,000,000 2020-05-31
1439 2020-06-16 169,916,400 40,000 21.2396 800,000,000 2020-05-31
1440 2020-06-15 169,876,400 8,000 21.2346 800,000,000 2020-05-31
1441 2020-06-12 169,868,400 24,000 21.2336 800,000,000 2020-05-31
1442 2020-06-11 169,844,400 0 21.2306 800,000,000 2020-05-31
1443 2020-06-10 169,844,400 -16,000 21.2306 800,000,000 2020-05-31
1444 2020-06-09 169,860,400 0 21.2326 800,000,000 2020-05-31
1445 2020-06-08 169,860,400 96,000 21.2326 800,000,000 2020-05-31
1446 2020-06-05 169,764,400 40,000 21.2206 800,000,000 2020-05-31
1447 2020-06-04 169,724,400 0 21.2156 800,000,000 2020-05-31
1448 2020-06-03 169,724,400 0 21.2156 800,000,000 2020-05-31
1449 2020-06-02 169,724,400 40,000 21.2156 800,000,000 2020-05-31
1450 2020-06-01 169,684,400 24,000 21.2106 800,000,000 2020-05-31
1451 2020-05-29 169,660,400 0 21.2076 800,000,000 2020-04-30
1452 2020-05-28 169,660,400 0 21.2076 800,000,000 2020-04-30
1453 2020-05-27 169,660,400 0 21.2076 800,000,000 2020-04-30
1454 2020-05-26 169,660,400 0 21.2076 800,000,000 2020-04-30
1455 2020-05-25 169,660,400 184,000 21.2076 800,000,000 2020-04-30
1456 2020-05-22 169,476,400 176,000 21.1846 800,000,000 2020-04-30
1457 2020-05-21 169,300,400 80,000 21.1626 800,000,000 2020-04-30
1458 2020-05-20 169,220,400 0 21.1526 800,000,000 2020-04-30
1459 2020-05-19 169,220,400 0 21.1526 800,000,000 2020-04-30
1460 2020-05-18 169,220,400 0 21.1526 800,000,000 2020-04-30
1461 2020-05-15 169,220,400 0 21.1526 800,000,000 2020-04-30
1462 2020-05-14 169,220,400 0 21.1526 800,000,000 2020-04-30
1463 2020-05-13 169,220,400 0 21.1526 800,000,000 2020-04-30
1464 2020-05-12 169,220,400 0 21.1526 800,000,000 2020-04-30
1465 2020-05-11 169,220,400 0 21.1526 800,000,000 2020-04-30
1466 2020-05-08 169,220,400 0 21.1526 800,000,000 2020-04-30
1467 2020-05-07 169,220,400 32,000 21.1526 800,000,000 2020-04-30
1468 2020-05-06 169,188,400 32,000 21.1486 800,000,000 2020-04-30
1469 2020-05-05 169,156,400 40,000 21.1446 800,000,000 2020-04-30
1470 2020-05-04 169,116,400 0 21.1396 800,000,000 2020-04-30
1471 2020-04-29 169,116,400 8,000 21.1396 800,000,000 2020-03-31
1472 2020-04-28 169,108,400 0 21.1386 800,000,000 2020-03-31
1473 2020-04-27 169,108,400 0 21.1386 800,000,000 2020-03-31
1474 2020-04-24 169,108,400 0 21.1386 800,000,000 2020-03-31
1475 2020-04-23 169,108,400 0 21.1386 800,000,000 2020-03-31
1476 2020-04-22 169,108,400 72,000 21.1386 800,000,000 2020-03-31
1477 2020-04-21 169,036,400 0 21.1296 800,000,000 2020-03-31
1478 2020-04-20 169,036,400 0 21.1296 800,000,000 2020-03-31
1479 2020-04-17 169,036,400 56,000 21.1296 800,000,000 2020-03-31
1480 2020-04-16 168,980,400 0 21.1226 800,000,000 2020-03-31
1481 2020-04-15 168,980,400 0 21.1226 800,000,000 2020-03-31
1482 2020-04-14 168,980,400 0 21.1226 800,000,000 2020-03-31
1483 2020-04-09 168,980,400 0 21.1226 800,000,000 2020-03-31
1484 2020-04-08 168,980,400 0 21.1226 800,000,000 2020-03-31
1485 2020-04-07 168,980,400 0 21.1226 800,000,000 2020-03-31
1486 2020-04-06 168,980,400 0 21.1226 800,000,000 2020-03-31
1487 2020-04-03 168,980,400 0 21.1226 800,000,000 2020-03-31
1488 2020-04-02 168,980,400 0 21.1226 800,000,000 2020-03-31
1489 2020-04-01 168,980,400 0 21.1226 800,000,000 2020-03-31
1490 2020-03-31 168,980,400 472,000 21.1226 800,000,000 2020-03-31
1491 2020-03-30 168,508,400 0 21.0636 800,000,000 2020-02-29
1492 2020-03-27 168,508,400 0 21.0636 800,000,000 2020-02-29
1493 2020-03-26 168,508,400 0 21.0636 800,000,000 2020-02-29
1494 2020-03-25 168,508,400 0 21.0636 800,000,000 2020-02-29
1495 2020-03-24 168,508,400 176,000 21.0636 800,000,000 2020-02-29
1496 2020-03-23 168,332,400 0 21.0416 800,000,000 2020-02-29
1497 2020-03-20 168,332,400 0 21.0416 800,000,000 2020-02-29
1498 2020-03-19 168,332,400 0 21.0416 800,000,000 2020-02-29
1499 2020-03-18 168,332,400 0 21.0416 800,000,000 2020-02-29
1500 2020-03-17 168,332,400 0 21.0416 800,000,000 2020-02-29
1501 2020-03-16 168,332,400 16,000 21.0416 800,000,000 2020-02-29
1502 2020-03-13 168,316,400 0 21.0396 800,000,000 2020-02-29
1503 2020-03-12 168,316,400 0 21.0396 800,000,000 2020-02-29
1504 2020-03-11 168,316,400 0 21.0396 800,000,000 2020-02-29
1505 2020-03-10 168,316,400 0 21.0396 800,000,000 2020-02-29
1506 2020-03-09 168,316,400 0 21.0396 800,000,000 2020-02-29
1507 2020-03-06 168,316,400 -72,000 21.0396 800,000,000 2020-02-29
1508 2020-03-05 168,388,400 0 21.0486 800,000,000 2020-02-29
1509 2020-03-04 168,388,400 0 21.0486 800,000,000 2020-02-29
1510 2020-03-03 168,388,400 0 21.0486 800,000,000 2020-02-29
1511 2020-03-02 168,388,400 0 21.0486 800,000,000 2020-02-29
1512 2020-02-28 168,388,400 0 21.0486 800,000,000 2020-01-31
1513 2020-02-27 168,388,400 0 21.0486 800,000,000 2020-01-31
1514 2020-02-26 168,388,400 -8,000 21.0486 800,000,000 2020-01-31
1515 2020-02-25 168,396,400 40,000 21.0496 800,000,000 2020-01-31
1516 2020-02-24 168,356,400 0 21.0446 800,000,000 2020-01-31
1517 2020-02-21 168,356,400 -16,000 21.0446 800,000,000 2020-01-31
1518 2020-02-20 168,372,400 -208,000 21.0466 800,000,000 2020-01-31
1519 2020-02-19 168,580,400 -16,000 21.0726 800,000,000 2020-01-31
1520 2020-02-18 168,596,400 0 21.0746 800,000,000 2020-01-31
1521 2020-02-17 168,596,400 0 21.0746 800,000,000 2020-01-31
1522 2020-02-14 168,596,400 -200,000 21.0746 800,000,000 2020-01-31
1523 2020-02-13 168,796,400 -128,000 21.0996 800,000,000 2020-01-31
1524 2020-02-12 168,924,400 0 21.1156 800,000,000 2020-01-31
1525 2020-02-11 168,924,400 0 21.1156 800,000,000 2020-01-31
1526 2020-02-10 168,924,400 0 21.1156 800,000,000 2020-01-31
1527 2020-02-07 168,924,400 0 21.1156 800,000,000 2020-01-31
1528 2020-02-06 168,924,400 0 21.1156 800,000,000 2020-01-31
1529 2020-02-05 168,924,400 0 21.1156 800,000,000 2020-01-31
1530 2020-02-04 168,924,400 -64,000 21.1156 800,000,000 2020-01-31
1531 2020-02-03 168,988,400 0 21.1236 800,000,000 2020-01-31
1532 2020-01-31 168,988,400 0 21.1236 800,000,000 2020-01-31
1533 2020-01-30 168,988,400 0 21.1236 800,000,000 2019-12-31
1534 2020-01-29 168,988,400 32,000 21.1236 800,000,000 2019-12-31
1535 2020-01-24 168,956,400 0 21.1196 800,000,000 2019-12-31
1536 2020-01-23 168,956,400 0 21.1196 800,000,000 2019-12-31
1537 2020-01-22 168,956,400 24,000 21.1196 800,000,000 2019-12-31
1538 2020-01-21 168,932,400 0 21.1166 800,000,000 2019-12-31
1539 2020-01-20 168,932,400 0 21.1166 800,000,000 2019-12-31
1540 2020-01-17 168,932,400 0 21.1166 800,000,000 2019-12-31
1541 2020-01-16 168,932,400 0 21.1166 800,000,000 2019-12-31
1542 2020-01-15 168,932,400 0 21.1166 800,000,000 2019-12-31
1543 2020-01-14 168,932,400 0 21.1166 800,000,000 2019-12-31
1544 2020-01-13 168,932,400 -8,000 21.1166 800,000,000 2019-12-31
1545 2020-01-10 168,940,400 0 21.1176 800,000,000 2019-12-31
1546 2020-01-09 168,940,400 0 21.1176 800,000,000 2019-12-31
1547 2020-01-08 168,940,400 0 21.1176 800,000,000 2019-12-31
1548 2020-01-07 168,940,400 -112,000 21.1176 800,000,000 2019-12-31
1549 2020-01-06 169,052,400 -136,000 21.1316 800,000,000 2019-12-31
1550 2020-01-03 169,188,400 -104,000 21.1486 800,000,000 2019-12-31
1551 2020-01-02 169,292,400 0 21.1616 800,000,000 2019-12-31
1552 2019-12-31 169,292,400 0 21.1616 800,000,000 2019-12-31
1553 2019-12-30 169,292,400 0 21.1616 800,000,000 2019-11-30
1554 2019-12-27 169,292,400 -48,000 21.1616 800,000,000 2019-11-30
1555 2019-12-24 169,340,400 0 21.1676 800,000,000 2019-11-30
1556 2019-12-23 169,340,400 8,000 21.1676 800,000,000 2019-11-30
1557 2019-12-20 169,332,400 184,000 21.1666 800,000,000 2019-11-30
1558 2019-12-19 169,148,400 -48,000 21.1436 800,000,000 2019-11-30
1559 2019-12-18 169,196,400 0 21.1496 800,000,000 2019-11-30
1560 2019-12-17 169,196,400 0 21.1496 800,000,000 2019-11-30
1561 2019-12-16 169,196,400 168,000 21.1496 800,000,000 2019-11-30
1562 2019-12-13 169,028,400 -24,000 21.1286 800,000,000 2019-11-30
1563 2019-12-12 169,052,400 -32,000 21.1316 800,000,000 2019-11-30
1564 2019-12-11 169,084,400 -48,000 21.1356 800,000,000 2019-11-30
1565 2019-12-10 169,132,400 -24,000 21.1416 800,000,000 2019-11-30
1566 2019-12-09 169,156,400 -96,000 21.1446 800,000,000 2019-11-30
1567 2019-12-06 169,252,400 0 21.1566 800,000,000 2019-11-30
1568 2019-12-05 169,252,400 0 21.1566 800,000,000 2019-11-30
1569 2019-12-04 169,252,400 0 21.1566 800,000,000 2019-11-30
1570 2019-12-03 169,252,400 0 21.1566 800,000,000 2019-11-30
1571 2019-12-02 169,252,400 0 21.1566 800,000,000 2019-11-30
1572 2019-11-29 169,252,400 -224,000 21.1566 800,000,000 2019-10-31
1573 2019-11-28 169,476,400 0 21.1846 800,000,000 2019-10-31
1574 2019-11-27 169,476,400 112,000 21.1846 800,000,000 2019-10-31
1575 2019-11-26 169,364,400 40,000 21.1706 800,000,000 2019-10-31
1576 2019-11-25 169,324,400 96,000 21.1656 800,000,000 2019-10-31
1577 2019-11-22 169,228,400 0 21.1536 800,000,000 2019-10-31
1578 2019-11-21 169,228,400 0 21.1536 800,000,000 2019-10-31
1579 2019-11-20 169,228,400 0 21.1536 800,000,000 2019-10-31
1580 2019-11-19 169,228,400 0 21.1536 800,000,000 2019-10-31
1581 2019-11-18 169,228,400 0 21.1536 800,000,000 2019-10-31
1582 2019-11-15 169,228,400 0 21.1536 800,000,000 2019-10-31
1583 2019-11-14 169,228,400 0 21.1536 800,000,000 2019-10-31
1584 2019-11-13 169,228,400 0 21.1536 800,000,000 2019-10-31
1585 2019-11-12 169,228,400 0 21.1536 800,000,000 2019-10-31
1586 2019-11-11 169,228,400 0 21.1536 800,000,000 2019-10-31
1587 2019-11-08 169,228,400 0 21.1536 800,000,000 2019-10-31
1588 2019-11-07 169,228,400 0 21.1536 800,000,000 2019-10-31
1589 2019-11-06 169,228,400 0 21.1536 800,000,000 2019-10-31
1590 2019-11-05 169,228,400 -16,000 21.1536 800,000,000 2019-10-31
1591 2019-11-04 169,244,400 16,000 21.1556 800,000,000 2019-10-31
1592 2019-11-01 169,228,400 0 21.1536 800,000,000 2019-10-31
1593 2019-10-31 169,228,400 0 21.1536 800,000,000 2019-10-31
1594 2019-10-30 169,228,400 32,000 21.1536 800,000,000 2019-09-30
1595 2019-10-29 169,196,400 0 21.1496 800,000,000 2019-09-30
1596 2019-10-28 169,196,400 0 21.1496 800,000,000 2019-09-30
1597 2019-10-25 169,196,400 0 21.1496 800,000,000 2019-09-30
1598 2019-10-24 169,196,400 0 21.1496 800,000,000 2019-09-30
1599 2019-10-23 169,196,400 0 21.1496 800,000,000 2019-09-30
1600 2019-10-22 169,196,400 0 21.1496 800,000,000 2019-09-30
1601 2019-10-21 169,196,400 0 21.1496 800,000,000 2019-09-30
1602 2019-10-18 169,196,400 -88,000 21.1496 800,000,000 2019-09-30
1603 2019-10-17 169,284,400 0 21.1606 800,000,000 2019-09-30
1604 2019-10-16 169,284,400 -40,000 21.1606 800,000,000 2019-09-30
1605 2019-10-15 169,324,400 0 21.1656 800,000,000 2019-09-30
1606 2019-10-14 169,324,400 -24,000 21.1656 800,000,000 2019-09-30
1607 2019-10-11 169,348,400 -152,000 21.1686 800,000,000 2019-09-30
1608 2019-10-10 169,500,400 0 21.1876 800,000,000 2019-09-30
1609 2019-10-09 169,500,400 40,000 21.1876 800,000,000 2019-09-30
1610 2019-10-08 169,460,400 0 21.1826 800,000,000 2019-09-30
1611 2019-10-04 169,460,400 8,000 21.1826 800,000,000 2019-09-30
1612 2019-10-03 169,452,400 48,000 21.1816 800,000,000 2019-09-30
1613 2019-10-02 169,404,400 80,000 21.1756 800,000,000 2019-09-30
1614 2019-09-30 169,324,400 184,000 21.1656 800,000,000 2019-09-30
1615 2019-09-27 169,140,400 -80,000 21.1426 800,000,000 2019-08-31
1616 2019-09-26 169,220,400 16,000 21.1526 800,000,000 2019-08-31
1617 2019-09-25 169,204,400 0 21.1506 800,000,000 2019-08-31
1618 2019-09-24 169,204,400 -24,000 21.1506 800,000,000 2019-08-31
1619 2019-09-23 169,228,400 -32,000 21.1536 800,000,000 2019-08-31
1620 2019-09-20 169,260,400 -24,000 21.1576 800,000,000 2019-08-31
1621 2019-09-19 169,284,400 240,000 21.1606 800,000,000 2019-08-31
1622 2019-09-18 169,044,400 16,000 21.1306 800,000,000 2019-08-31
1623 2019-09-17 169,028,400 -8,000 21.1286 800,000,000 2019-08-31
1624 2019-09-16 169,036,400 128,000 21.1296 800,000,000 2019-08-31
1625 2019-09-13 168,908,400 0 21.1136 800,000,000 2019-08-31
1626 2019-09-12 168,908,400 -8,000 21.1136 800,000,000 2019-08-31
1627 2019-09-11 168,916,400 32,000 21.1146 800,000,000 2019-08-31
1628 2019-09-10 168,884,400 88,000 21.1106 800,000,000 2019-08-31
1629 2019-09-09 168,796,400 0 21.0996 800,000,000 2019-08-31
1630 2019-09-06 168,796,400 0 21.0996 800,000,000 2019-08-31
1631 2019-09-05 168,796,400 0 21.0996 800,000,000 2019-08-31
1632 2019-09-04 168,796,400 8,000 21.0996 800,000,000 2019-08-31
1633 2019-09-03 168,788,400 0 21.0986 800,000,000 2019-08-31
1634 2019-09-02 168,788,400 0 21.0986 800,000,000 2019-08-31
1635 2019-08-30 168,788,400 8,000 21.0986 800,000,000 2019-07-31
1636 2019-08-29 168,780,400 0 21.0976 800,000,000 2019-07-31
1637 2019-08-28 168,780,400 0 21.0976 800,000,000 2019-07-31
1638 2019-08-27 168,780,400 0 21.0976 800,000,000 2019-07-31
1639 2019-08-26 168,780,400 0 21.0976 800,000,000 2019-07-31
1640 2019-08-23 168,780,400 0 21.0976 800,000,000 2019-07-31
1641 2019-08-22 168,780,400 0 21.0976 800,000,000 2019-07-31
1642 2019-08-21 168,780,400 -216,000 21.0976 800,000,000 2019-07-31
1643 2019-08-20 168,996,400 0 21.1246 800,000,000 2019-07-31
1644 2019-08-19 168,996,400 -56,000 21.1246 800,000,000 2019-07-31
1645 2019-08-16 169,052,400 0 21.1316 800,000,000 2019-07-31
1646 2019-08-15 169,052,400 0 21.1316 800,000,000 2019-07-31
1647 2019-08-14 169,052,400 -8,000 21.1316 800,000,000 2019-07-31
1648 2019-08-13 169,060,400 0 21.1326 800,000,000 2019-07-31
1649 2019-08-12 169,060,400 -200,000 21.1326 800,000,000 2019-07-31
1650 2019-08-09 169,260,400 0 21.1576 800,000,000 2019-07-31
1651 2019-08-08 169,260,400 -96,000 21.1576 800,000,000 2019-07-31
1652 2019-08-07 169,356,400 -16,000 21.1696 800,000,000 2019-07-31
1653 2019-08-06 169,372,400 736,000 21.1716 800,000,000 2019-07-31
1654 2019-08-05 168,636,400 1,080,000 21.0796 800,000,000 2019-07-31
1655 2019-08-02 167,556,400 64,000 20.9446 800,000,000 2019-07-31
1656 2019-08-01 167,492,400 48,000 20.9366 800,000,000 2019-07-31
1657 2019-07-31 167,444,400 16,000 20.9306 800,000,000 2019-07-31
1658 2019-07-30 167,428,400 128,000 20.9286 800,000,000 2019-06-30
1659 2019-07-29 167,300,400 616,000 20.9126 800,000,000 2019-06-30
1660 2019-07-26 166,684,400 -16,000 20.8356 800,000,000 2019-06-30
1661 2019-07-25 166,700,400 -16,000 20.8376 800,000,000 2019-06-30
1662 2019-07-24 166,716,400 16,000 20.8396 800,000,000 2019-06-30
1663 2019-07-23 166,700,400 0 20.8376 800,000,000 2019-06-30
1664 2019-07-22 166,700,400 0 20.8376 800,000,000 2019-06-30
1665 2019-07-19 166,700,400 0 20.8376 800,000,000 2019-06-30
1666 2019-07-18 166,700,400 0 20.8376 800,000,000 2019-06-30
1667 2019-07-17 166,700,400 0 20.8376 800,000,000 2019-06-30
1668 2019-07-16 166,700,400 0 20.8376 800,000,000 2019-06-30
1669 2019-07-15 166,700,400 -16,000 20.8376 800,000,000 2019-06-30
1670 2019-07-12 166,716,400 8,000 20.8396 800,000,000 2019-06-30
1671 2019-07-11 166,708,400 0 20.8386 800,000,000 2019-06-30
1672 2019-07-10 166,708,400 24,000 20.8386 800,000,000 2019-06-30
1673 2019-07-09 166,684,400 0 20.8356 800,000,000 2019-06-30
1674 2019-07-08 166,684,400 0 20.8356 800,000,000 2019-06-30
1675 2019-07-05 166,684,400 0 20.8356 800,000,000 2019-06-30
1676 2019-07-04 166,684,400 -200,000 20.8356 800,000,000 2019-06-30
1677 2019-07-03 166,884,400 0 20.8606 800,000,000 2019-06-30
1678 2019-07-02 166,884,400 0 20.8606 800,000,000 2019-06-30
1679 2019-06-28 166,884,400 0 20.8606 800,000,000 2019-05-31
1680 2019-06-27 166,884,400 0 20.8606 800,000,000 2019-05-31
1681 2019-06-26 166,884,400 0 20.8606 800,000,000 2019-05-31
1682 2019-06-25 166,884,400 0 20.8606 800,000,000 2019-05-31
1683 2019-06-24 166,884,400 0 20.8606 800,000,000 2019-05-31
1684 2019-06-21 166,884,400 0 20.8606 800,000,000 2019-05-31
1685 2019-06-20 166,884,400 0 20.8606 800,000,000 2019-05-31
1686 2019-06-19 166,884,400 0 20.8606 800,000,000 2019-05-31
1687 2019-06-18 166,884,400 0 20.8606 800,000,000 2019-05-31
1688 2019-06-17 166,884,400 0 20.8606 800,000,000 2019-05-31
1689 2019-06-14 166,884,400 0 20.8606 800,000,000 2019-05-31
1690 2019-06-13 166,884,400 0 20.8606 800,000,000 2019-05-31
1691 2019-06-12 166,884,400 8,000 20.8606 800,000,000 2019-05-31
1692 2019-06-11 166,876,400 -416,000 20.8596 800,000,000 2019-05-31
1693 2019-06-10 167,292,400 0 20.9116 800,000,000 2019-05-31
1694 2019-06-06 167,292,400 -208,000 20.9116 800,000,000 2019-05-31
1695 2019-06-05 167,500,400 296,000 20.9376 800,000,000 2019-05-31
1696 2019-06-04 167,204,400 0 20.9006 800,000,000 2019-05-31
1697 2019-06-03 167,204,400 0 20.9006 800,000,000 2019-05-31
1698 2019-05-31 167,204,400 0 20.9006 800,000,000 2019-05-31
1699 2019-05-30 167,204,400 -192,000 20.9006 800,000,000 2019-04-30
1700 2019-05-29 167,396,400 -104,000 20.9246 800,000,000 2019-04-30
1701 2019-05-28 167,500,400 0 20.9376 800,000,000 2019-04-30
1702 2019-05-27 167,500,400 0 20.9376 800,000,000 2019-04-30
1703 2019-05-24 167,500,400 0 20.9376 800,000,000 2019-04-30
1704 2019-05-23 167,500,400 16,000 20.9376 800,000,000 2019-04-30
1705 2019-05-22 167,484,400 0 20.9356 800,000,000 2019-04-30
1706 2019-05-21 167,484,400 -40,000 20.9356 800,000,000 2019-04-30
1707 2019-05-20 167,524,400 152,000 20.9406 800,000,000 2019-04-30
1708 2019-05-17 167,372,400 -72,000 20.9216 800,000,000 2019-04-30
1709 2019-05-16 167,444,400 -304,000 20.9306 800,000,000 2019-04-30
1710 2019-05-15 167,748,400 -152,000 20.9686 800,000,000 2019-04-30
1711 2019-05-14 167,900,400 0 20.9876 800,000,000 2019-04-30
1712 2019-05-10 167,900,400 -440,000 20.9876 800,000,000 2019-04-30
1713 2019-05-09 168,340,400 -200,000 21.0426 800,000,000 2019-04-30
1714 2019-05-08 168,540,400 32,000 21.0676 800,000,000 2019-04-30
1715 2019-05-07 168,508,400 0 21.0636 800,000,000 2019-04-30
1716 2019-05-06 168,508,400 0 21.0636 800,000,000 2019-04-30
1717 2019-05-03 168,508,400 0 21.0636 800,000,000 2019-04-30
1718 2019-05-02 168,508,400 -8,000 21.0636 800,000,000 2019-04-30
1719 2019-04-30 168,516,400 -328,000 21.0646 800,000,000 2019-04-30
1720 2019-04-29 168,844,400 -256,000 21.1056 800,000,000 2019-03-31
1721 2019-04-26 169,100,400 -312,000 21.1376 800,000,000 2019-03-31
1722 2019-04-25 169,412,400 -8,000 21.1766 800,000,000 2019-03-31
1723 2019-04-24 169,420,400 -48,000 21.1776 800,000,000 2019-03-31
1724 2019-04-23 169,468,400 -312,000 21.1836 800,000,000 2019-03-31
1725 2019-04-18 169,780,400 -7,592,000 21.2226 800,000,000 2019-03-31
1726 2019-04-17 177,372,400 -8,000 22.1716 800,000,000 2019-03-31
1727 2019-04-16 177,380,400 -72,000 22.1726 800,000,000 2019-03-31
1728 2019-04-15 177,452,400 680,000 22.1816 800,000,000 2019-03-31
1729 2019-04-12 176,772,400 56,000 22.0966 800,000,000 2019-03-31
1730 2019-04-11 176,716,400 184,000 22.0896 800,000,000 2019-03-31
1731 2019-04-10 176,532,400 0 22.0666 800,000,000 2019-03-31
1732 2019-04-09 176,532,400 580,000 22.0666 800,000,000 2019-03-31
1733 2019-04-08 175,952,400 24,000 21.9941 800,000,000 2019-03-31
1734 2019-04-04 175,928,400 -72,000 21.9911 800,000,000 2019-03-31
1735 2019-04-03 176,000,400 0 22.0001 800,000,000 2019-03-31
1736 2019-04-02 176,000,400 48,000 22.0001 800,000,000 2019-03-31
1737 2019-04-01 175,952,400 -200,000 21.9941 800,000,000 2019-03-31
1738 2019-03-29 176,152,400 -24,000 22.0191 800,000,000 2019-02-28
1739 2019-03-28 176,176,400 104,000 22.0221 800,000,000 2019-02-28
1740 2019-03-27 176,072,400 48,000 22.0091 800,000,000 2019-02-28
1741 2019-03-26 176,024,400 0 22.0031 800,000,000 2019-02-28
1742 2019-03-25 176,024,400 -16,000 22.0031 800,000,000 2019-02-28
1743 2019-03-22 176,040,400 -8,000 22.0051 800,000,000 2019-02-28
1744 2019-03-21 176,048,400 -88,000 22.0061 800,000,000 2019-02-28
1745 2019-03-20 176,136,400 -16,000 22.0171 800,000,000 2019-02-28
1746 2019-03-19 176,152,400 312,000 22.0191 800,000,000 2019-02-28
1747 2019-03-18 175,840,400 -16,000 21.9801 800,000,000 2019-02-28
1748 2019-03-15 175,856,400 72,000 21.9821 800,000,000 2019-02-28
1749 2019-03-14 175,784,400 0 21.9731 800,000,000 2019-02-28
1750 2019-03-13 175,784,400 -88,000 21.9731 800,000,000 2019-02-28
1751 2019-03-12 175,872,400 0 21.9841 800,000,000 2019-02-28
1752 2019-03-11 175,872,400 0 21.9841 800,000,000 2019-02-28
1753 2019-03-08 175,872,400 -16,000 21.9841 800,000,000 2019-02-28
1754 2019-03-07 175,888,400 8,000 21.9861 800,000,000 2019-02-28
1755 2019-03-06 175,880,400 0 21.9851 800,000,000 2019-02-28
1756 2019-03-05 175,880,400 160,000 21.9851 800,000,000 2019-02-28
1757 2019-03-04 175,720,400 0 21.9651 800,000,000 2019-02-28
1758 2019-03-01 175,720,400 -56,000 21.9651 800,000,000 2019-02-28
1759 2019-02-28 175,776,400 0 21.9721 800,000,000 2019-02-28
1760 2019-02-27 175,776,400 -48,000 21.9721 800,000,000 2019-01-31
1761 2019-02-26 175,824,400 -32,000 21.9781 800,000,000 2019-01-31
1762 2019-02-25 175,856,400 16,000 21.9821 800,000,000 2019-01-31
1763 2019-02-22 175,840,400 -8,000 21.9801 800,000,000 2019-01-31
1764 2019-02-21 175,848,400 -88,000 21.9811 800,000,000 2019-01-31
1765 2019-02-20 175,936,400 56,000 21.9921 800,000,000 2019-01-31
1766 2019-02-19 175,880,400 248,000 21.9851 800,000,000 2019-01-31
1767 2019-02-18 175,632,400 -16,000 21.9541 800,000,000 2019-01-31
1768 2019-02-15 175,648,400 -48,000 21.9561 800,000,000 2019-01-31
1769 2019-02-14 175,696,400 0 21.9621 800,000,000 2019-01-31
1770 2019-02-13 175,696,400 0 21.9621 800,000,000 2019-01-31
1771 2019-02-12 175,696,400 88,000 21.9621 800,000,000 2019-01-31
1772 2019-02-11 175,608,400 -368,000 21.9511 800,000,000 2019-01-31
1773 2019-02-08 175,976,400 0 21.9971 800,000,000 2019-01-31
1774 2019-02-04 175,976,400 0 21.9971 800,000,000 2019-01-31
1775 2019-02-01 175,976,400 0 21.9971 800,000,000 2019-01-31
1776 2019-01-31 175,976,400 0 21.9971 800,000,000 2019-01-31
1777 2019-01-30 175,976,400 192,000 21.9971 800,000,000 2018-12-31
1778 2019-01-29 175,784,400 8,000 21.9731 800,000,000 2018-12-31
1779 2019-01-28 175,776,400 0 21.9721 800,000,000 2018-12-31
1780 2019-01-25 175,776,400 0 21.9721 800,000,000 2018-12-31
1781 2019-01-24 175,776,400 16,000 21.9721 800,000,000 2018-12-31
1782 2019-01-23 175,760,400 8,000 21.9701 800,000,000 2018-12-31
1783 2019-01-22 175,752,400 0 21.9691 800,000,000 2018-12-31
1784 2019-01-21 175,752,400 32,000 21.9691 800,000,000 2018-12-31
1785 2019-01-18 175,720,400 0 21.9651 800,000,000 2018-12-31
1786 2019-01-17 175,720,400 -200,000 21.9651 800,000,000 2018-12-31
1787 2019-01-16 175,920,400 0 21.9901 800,000,000 2018-12-31
1788 2019-01-15 175,920,400 0 21.9901 800,000,000 2018-12-31
1789 2019-01-14 175,920,400 -16,000 21.9901 800,000,000 2018-12-31
1790 2019-01-11 175,936,400 0 21.9921 800,000,000 2018-12-31
1791 2019-01-10 175,936,400 0 21.9921 800,000,000 2018-12-31
1792 2019-01-09 175,936,400 0 21.9921 800,000,000 2018-12-31
1793 2019-01-08 175,936,400 0 21.9921 800,000,000 2018-12-31
1794 2019-01-07 175,936,400 88,000 21.9921 800,000,000 2018-12-31
1795 2019-01-04 175,848,400 0 21.9811 800,000,000 2018-12-31
1796 2019-01-03 175,848,400 0 21.9811 800,000,000 2018-12-31
1797 2019-01-02 175,848,400 56,000 21.9811 800,000,000 2018-12-31
1798 2018-12-31 175,792,400 0 21.9741 800,000,000 2018-12-31
1799 2018-12-28 175,792,400 0 21.9741 800,000,000 2018-11-30
1800 2018-12-27 175,792,400 0 21.9741 800,000,000 2018-11-30
1801 2018-12-24 175,792,400 0 21.9741 800,000,000 2018-11-30
1802 2018-12-21 175,792,400 0 21.9741 800,000,000 2018-11-30
1803 2018-12-20 175,792,400 -56,000 21.9741 800,000,000 2018-11-30
1804 2018-12-19 175,848,400 0 21.9811 800,000,000 2018-11-30
1805 2018-12-18 175,848,400 -24,000 21.9811 800,000,000 2018-11-30
1806 2018-12-17 175,872,400 0 21.9841 800,000,000 2018-11-30
1807 2018-12-14 175,872,400 8,000 21.9841 800,000,000 2018-11-30
1808 2018-12-13 175,864,400 16,000 21.9831 800,000,000 2018-11-30
1809 2018-12-12 175,848,400 16,000 21.9811 800,000,000 2018-11-30
1810 2018-12-11 175,832,400 8,000 21.9791 800,000,000 2018-11-30
1811 2018-12-10 175,824,400 0 21.9781 800,000,000 2018-11-30
1812 2018-12-07 175,824,400 224,000 21.9781 800,000,000 2018-11-30
1813 2018-12-06 175,600,400 32,000 21.9501 800,000,000 2018-11-30
1814 2018-12-05 175,568,400 0 21.9461 800,000,000 2018-11-30
1815 2018-12-04 175,568,400 72,000 21.9461 800,000,000 2018-11-30
1816 2018-12-03 175,496,400 0 21.9371 800,000,000 2018-11-30
1817 2018-11-30 175,496,400 16,000 21.9371 800,000,000 2018-11-30
1818 2018-11-29 175,480,400 -16,000 21.9351 800,000,000 2018-10-31
1819 2018-11-28 175,496,400 -32,000 21.9371 800,000,000 2018-10-31
1820 2018-11-27 175,528,400 -32,000 21.9411 800,000,000 2018-10-31
1821 2018-11-26 175,560,400 0 21.9451 800,000,000 2018-10-31
1822 2018-11-23 175,560,400 0 21.9451 800,000,000 2018-10-31
1823 2018-11-22 175,560,400 0 21.9451 800,000,000 2018-10-31
1824 2018-11-21 175,560,400 -104,000 21.9451 800,000,000 2018-10-31
1825 2018-11-20 175,664,400 112,000 21.9581 800,000,000 2018-10-31
1826 2018-11-19 175,552,400 0 21.9441 800,000,000 2018-10-31
1827 2018-11-16 175,552,400 0 21.9441 800,000,000 2018-10-31
1828 2018-11-15 175,552,400 0 21.9441 800,000,000 2018-10-31
1829 2018-11-14 175,552,400 144,000 21.9441 800,000,000 2018-10-31
1830 2018-11-13 175,408,400 -272,000 21.9261 800,000,000 2018-10-31
1831 2018-11-12 175,680,400 -8,920,000 21.9601 800,000,000 2018-10-31
1832 2018-11-09 184,600,400 0 23.0751 800,000,000 2018-10-31
1833 2018-11-08 184,600,400 696,000 23.0751 800,000,000 2018-10-31
1834 2018-11-07 183,904,400 -40,000 22.9881 800,000,000 2018-10-31
1835 2018-11-06 183,944,400 328,000 22.9931 800,000,000 2018-10-31
1836 2018-11-05 183,616,400 -16,000 22.9521 800,000,000 2018-10-31
1837 2018-11-02 183,632,400 8,000 22.9541 800,000,000 2018-10-31
1838 2018-11-01 183,624,400 -112,000 22.9531 800,000,000 2018-10-31
1839 2018-10-31 183,736,400 8,000 22.9671 800,000,000 2018-10-31
1840 2018-10-30 183,728,400 0 22.9661 800,000,000 2018-09-30
1841 2018-10-29 183,728,400 104,000 22.9661 800,000,000 2018-09-30
1842 2018-10-26 183,624,400 0 22.9531 800,000,000 2018-09-30
1843 2018-10-25 183,624,400 32,000 22.9531 800,000,000 2018-09-30
1844 2018-10-24 183,592,400 -32,000 22.9491 800,000,000 2018-09-30
1845 2018-10-23 183,624,400 96,000 22.9531 800,000,000 2018-09-30
1846 2018-10-22 183,528,400 -152,000 22.9411 800,000,000 2018-09-30
1847 2018-10-19 183,680,400 192,000 22.9601 800,000,000 2018-09-30
1848 2018-10-18 183,488,400 144,000 22.9361 800,000,000 2018-09-30
1849 2018-10-16 183,344,400 32,000 22.9181 800,000,000 2018-09-30
1850 2018-10-15 183,312,400 -448,000 22.9141 800,000,000 2018-09-30
1851 2018-10-12 183,760,400 0 22.9701 800,000,000 2018-09-30
1852 2018-10-11 183,760,400 56,000 22.9701 800,000,000 2018-09-30
1853 2018-10-10 183,704,400 0 22.9631 800,000,000 2018-09-30
1854 2018-10-09 183,704,400 -160,000 22.9631 800,000,000 2018-09-30
1855 2018-10-08 183,864,400 16,000 22.9831 800,000,000 2018-09-30
1856 2018-10-05 183,848,400 16,000 22.9811 800,000,000 2018-09-30
1857 2018-10-04 183,832,400 0 22.9791 800,000,000 2018-09-30
1858 2018-10-03 183,832,400 -80,000 22.9791 800,000,000 2018-09-30
1859 2018-10-02 183,912,400 0 22.9891 800,000,000 2018-09-30
1860 2018-09-28 183,912,400 0 22.9891 800,000,000 2018-08-31
1861 2018-09-27 183,912,400 0 22.9891 800,000,000 2018-08-31
1862 2018-09-26 183,912,400 0 22.9891 800,000,000 2018-08-31
1863 2018-09-24 183,912,400 -160,000 22.9891 800,000,000 2018-08-31
1864 2018-09-21 184,072,400 -312,000 23.0091 800,000,000 2018-08-31
1865 2018-09-20 184,384,400 0 23.0481 800,000,000 2018-08-31
1866 2018-09-19 184,384,400 0 23.0481 800,000,000 2018-08-31
1867 2018-09-18 184,384,400 168,000 23.0481 800,000,000 2018-08-31
1868 2018-09-17 184,216,400 -256,000 23.0271 800,000,000 2018-08-31
1869 2018-09-14 184,472,400 -344,000 23.0591 800,000,000 2018-08-31
1870 2018-09-13 184,816,400 0 23.1021 800,000,000 2018-08-31
1871 2018-09-12 184,816,400 8,000 23.1021 800,000,000 2018-08-31
1872 2018-09-11 184,808,400 40,000 23.1011 800,000,000 2018-08-31
1873 2018-09-10 184,768,400 0 23.0961 800,000,000 2018-08-31
1874 2018-09-07 184,768,400 16,000 23.0961 800,000,000 2018-08-31
1875 2018-09-06 184,752,400 -184,000 23.0941 800,000,000 2018-08-31
1876 2018-09-05 184,936,400 -104,000 23.1171 800,000,000 2018-08-31
1877 2018-09-04 185,040,400 0 23.1301 800,000,000 2018-08-31
1878 2018-09-03 185,040,400 56,000 23.1301 800,000,000 2018-08-31
1879 2018-08-31 184,984,400 0 23.1231 800,000,000 2018-08-31
1880 2018-08-30 184,984,400 80,000 23.1231 800,000,000 2018-07-31
1881 2018-08-29 184,904,400 0 23.1131 800,000,000 2018-07-31
1882 2018-08-28 184,904,400 24,000 23.1131 800,000,000 2018-07-31
1883 2018-08-27 184,880,400 -72,000 23.1101 800,000,000 2018-07-31
1884 2018-08-24 184,952,400 64,000 23.1191 800,000,000 2018-07-31
1885 2018-08-23 184,888,400 0 23.1111 800,000,000 2018-07-31
1886 2018-08-22 184,888,400 144,000 23.1111 800,000,000 2018-07-31
1887 2018-08-21 184,744,400 0 23.0931 800,000,000 2018-07-31
1888 2018-08-20 184,744,400 -80,000 23.0931 800,000,000 2018-07-31
1889 2018-08-17 184,824,400 -192,000 23.1031 800,000,000 2018-07-31
1890 2018-08-16 185,016,400 -192,000 23.1271 800,000,000 2018-07-31
1891 2018-08-15 185,208,400 0 23.1511 800,000,000 2018-07-31
1892 2018-08-14 185,208,400 0 23.1511 800,000,000 2018-07-31
1893 2018-08-13 185,208,400 40,000 23.1511 800,000,000 2018-07-31
1894 2018-08-10 185,168,400 -24,000 23.1461 800,000,000 2018-07-31
1895 2018-08-09 185,192,400 -408,000 23.1491 800,000,000 2018-07-31
1896 2018-08-08 185,600,400 -208,000 23.2001 800,000,000 2018-07-31
1897 2018-08-07 185,808,400 88,000 23.2261 800,000,000 2018-07-31
1898 2018-08-06 185,720,400 -896,000 23.2151 800,000,000 2018-07-31
1899 2018-08-03 186,616,400 96,000 23.3271 800,000,000 2018-07-31
1900 2018-08-02 186,520,400 -360,000 23.3151 800,000,000 2018-07-31
1901 2018-08-01 186,880,400 0 23.3601 800,000,000 2018-07-31
1902 2018-07-31 186,880,400 8,000 23.3601 800,000,000 2018-07-31
1903 2018-07-30 186,872,400 32,000 23.3591 800,000,000 2018-06-30
1904 2018-07-27 186,840,400 64,000 23.3551 800,000,000 2018-06-30
1905 2018-07-26 186,776,400 208,000 23.3471 800,000,000 2018-06-30
1906 2018-07-25 186,568,400 -280,000 23.3211 800,000,000 2018-06-30
1907 2018-07-24 186,848,400 24,000 23.3561 800,000,000 2018-06-30
1908 2018-07-23 186,824,400 8,000 23.3531 800,000,000 2018-06-30
1909 2018-07-20 186,816,400 64,000 23.3521 800,000,000 2018-06-30
1910 2018-07-19 186,752,400 160,000 23.3441 800,000,000 2018-06-30
1911 2018-07-18 186,592,400 88,000 23.3241 800,000,000 2018-06-30
1912 2018-07-17 186,504,400 40,000 23.3131 800,000,000 2018-06-30
1913 2018-07-16 186,464,400 -320,000 23.3081 800,000,000 2018-06-30
1914 2018-07-13 186,784,400 80,000 23.3481 800,000,000 2018-06-30
1915 2018-07-12 186,704,400 120,000 23.3381 800,000,000 2018-06-30
1916 2018-07-11 186,584,400 -16,000 23.3231 800,000,000 2018-06-30
1917 2018-07-10 186,600,400 16,000 23.3251 800,000,000 2018-06-30
1918 2018-07-09 186,584,400 -344,000 23.3231 800,000,000 2018-06-30
1919 2018-07-06 186,928,400 328,000 23.3661 800,000,000 2018-06-30
1920 2018-07-05 186,600,400 304,000 23.3251 800,000,000 2018-06-30
1921 2018-07-04 186,296,400 24,000 23.2871 800,000,000 2018-06-30
1922 2018-07-03 186,272,400 -56,000 23.2841 800,000,000 2018-06-30
1923 2018-06-29 186,328,400 -888,000 23.2911 800,000,000 2018-05-31
1924 2018-06-28 187,216,400 768,000 23.4021 800,000,000 2018-05-31
1925 2018-06-27 186,448,400 1,944,000 23.3061 800,000,000 2018-05-31
1926 2018-06-26 184,504,400 72,000 23.0631 800,000,000 2018-05-31
1927 2018-06-25 184,432,400 112,000 23.0541 800,000,000 2018-05-31
1928 2018-06-22 184,320,400 -192,000 23.0401 800,000,000 2018-05-31
1929 2018-06-21 184,512,400 -168,000 23.0641 800,000,000 2018-05-31
1930 2018-06-20 184,680,400 -48,000 23.0851 800,000,000 2018-05-31
1931 2018-06-19 184,728,400 272,000 23.0911 800,000,000 2018-05-31
1932 2018-06-15 184,456,400 -88,000 23.0571 800,000,000 2018-05-31
1933 2018-06-14 184,544,400 144,000 23.0681 800,000,000 2018-05-31
1934 2018-06-13 184,400,400 288,000 23.0501 800,000,000 2018-05-31
1935 2018-06-12 184,112,400 -192,000 23.0141 800,000,000 2018-05-31
1936 2018-06-11 184,304,400 -152,000 23.0381 800,000,000 2018-05-31
1937 2018-06-08 184,456,400 -940,000 23.0571 800,000,000 2018-05-31
1938 2018-06-07 185,396,400 -2,564,000 23.1746 800,000,000 2018-05-31
1939 2018-06-06 187,960,400 8,000 23.4951 800,000,000 2018-05-31
1940 2018-06-05 187,952,400 224,000 23.4941 800,000,000 2018-05-31
1941 2018-06-04 187,728,400 -232,000 23.4661 800,000,000 2018-05-31
1942 2018-06-01 187,960,400 200,000 23.4951 800,000,000 2018-05-31
1943 2018-05-31 187,760,400 304,000 23.4701 800,000,000 2018-05-31
1944 2018-05-30 187,456,400 384,000 23.4321 800,000,000 2018-04-30
1945 2018-05-29 187,072,400 104,000 23.3841 800,000,000 2018-04-30
1946 2018-05-28 186,968,400 544,000 23.3711 800,000,000 2018-04-30
1947 2018-05-25 186,424,400 64,000 23.3031 800,000,000 2018-04-30
1948 2018-05-24 186,360,400 -208,000 23.2951 800,000,000 2018-04-30
1949 2018-05-23 186,568,400 -80,000 23.3211 800,000,000 2018-04-30
1950 2018-05-21 186,648,400 -688,000 23.3311 800,000,000 2018-04-30
1951 2018-05-18 187,336,400 64,000 23.4171 800,000,000 2018-04-30
1952 2018-05-17 187,272,400 72,000 23.4091 800,000,000 2018-04-30
1953 2018-05-16 187,200,400 -16,000 23.4001 800,000,000 2018-04-30
1954 2018-05-15 187,216,400 24,000 23.4021 800,000,000 2018-04-30
1955 2018-05-14 187,192,400 -72,000 23.3991 800,000,000 2018-04-30
1956 2018-05-11 187,264,400 576,000 23.4081 800,000,000 2018-04-30
1957 2018-05-10 186,688,400 3,440,000 23.3361 800,000,000 2018-04-30
1958 2018-05-09 183,248,400 2,048,000 22.9061 800,000,000 2018-04-30
1959 2018-05-08 181,200,400 496,000 22.6501 800,000,000 2018-04-30
1960 2018-05-07 180,704,400 0 22.5881 800,000,000 2018-04-30
1961 2018-05-04 180,704,400 912,000 22.5881 800,000,000 2018-04-30
1962 2018-05-03 179,792,400 184,000 22.4741 800,000,000 2018-04-30
1963 2018-05-02 179,608,400 -16,000 22.4511 800,000,000 2018-04-30
1964 2018-04-30 179,624,400 72,000 22.4531 800,000,000 2018-04-30
1965 2018-04-27 179,552,400 -16,000 22.4441 800,000,000 2018-03-31
1966 2018-04-26 179,568,400 840,000 22.4461 800,000,000 2018-03-31
1967 2018-04-25 178,728,400 -112,000 22.3411 800,000,000 2018-03-31
1968 2018-04-24 178,840,400 -600,000 22.3551 800,000,000 2018-03-31
1969 2018-04-23 179,440,400 -128,000 22.4301 800,000,000 2018-03-31
1970 2018-04-20 179,568,400 56,000 22.4461 800,000,000 2018-03-31
1971 2018-04-19 179,512,400 120,000 22.4391 800,000,000 2018-03-31
1972 2018-04-18 179,392,400 392,000 22.4241 800,000,000 2018-03-31
1973 2018-04-17 179,000,400 -208,000 22.3751 800,000,000 2018-03-31
1974 2018-04-16 179,208,400 -8,000 22.4011 800,000,000 2018-03-31
1975 2018-04-13 179,216,400 208,000 22.4021 800,000,000 2018-03-31
1976 2018-04-12 179,008,400 192,000 22.3761 800,000,000 2018-03-31
1977 2018-04-11 178,816,400 224,000 22.3521 800,000,000 2018-03-31
1978 2018-04-10 178,592,400 8,000 22.3241 800,000,000 2018-03-31
1979 2018-04-09 178,584,400 120,000 22.3231 800,000,000 2018-03-31
1980 2018-04-06 178,464,400 244,000 22.3081 800,000,000 2018-03-31
1981 2018-04-04 178,220,400 336,000 22.2776 800,000,000 2018-03-31
1982 2018-04-03 177,884,400 256,000 22.2356 800,000,000 2018-03-31
1983 2018-03-29 177,628,400 0 22.2036 800,000,000 2018-02-28
1984 2018-03-28 177,628,400 104,000 22.2036 800,000,000 2018-02-28
1985 2018-03-27 177,524,400 64,000 22.1906 800,000,000 2018-02-28
1986 2018-03-26 177,460,400 200,000 22.1826 800,000,000 2018-02-28
1987 2018-03-23 177,260,400 -744,000 22.1576 800,000,000 2018-02-28
1988 2018-03-22 178,004,400 -1,152,000 22.2506 800,000,000 2018-02-28
1989 2018-03-21 179,156,400 1,256,000 22.3946 800,000,000 2018-02-28
1990 2018-03-20 177,900,400 -656,000 22.2376 800,000,000 2018-02-28
1991 2018-03-19 178,556,400 56,000 22.3196 800,000,000 2018-02-28
1992 2018-03-16 178,500,400 488,000 22.3126 800,000,000 2018-02-28
1993 2018-03-15 178,012,400 168,000 22.2516 800,000,000 2018-02-28
1994 2018-03-14 177,844,400 -80,000 22.2306 800,000,000 2018-02-28
1995 2018-03-13 177,924,400 -48,000 22.2406 800,000,000 2018-02-28
1996 2018-03-12 177,972,400 24,000 22.2466 800,000,000 2018-02-28
1997 2018-03-09 177,948,400 144,000 22.2436 800,000,000 2018-02-28
1998 2018-03-08 177,804,400 80,000 22.2256 800,000,000 2018-02-28
1999 2018-03-07 177,724,400 48,000 22.2156 800,000,000 2018-02-28
2000 2018-03-06 177,676,400 -64,000 22.2096 800,000,000 2018-02-28
2001 2018-03-05 177,740,400 -232,000 22.2176 800,000,000 2018-02-28
2002 2018-03-02 177,972,400 416,000 22.2466 800,000,000 2018-02-28
2003 2018-03-01 177,556,400 -80,000 22.1946 800,000,000 2018-02-28
2004 2018-02-28 177,636,400 0 22.2046 800,000,000 2018-02-28
2005 2018-02-27 177,636,400 -32,000 22.2046 800,000,000 2018-01-31
2006 2018-02-26 177,668,400 0 22.2086 800,000,000 2018-01-31
2007 2018-02-23 177,668,400 48,000 22.2086 800,000,000 2018-01-31
2008 2018-02-22 177,620,400 -40,000 22.2026 800,000,000 2018-01-31
2009 2018-02-21 177,660,400 -160,000 22.2076 800,000,000 2018-01-31
2010 2018-02-20 177,820,400 208,000 22.2276 800,000,000 2018-01-31
2011 2018-02-15 177,612,400 0 22.2016 800,000,000 2018-01-31
2012 2018-02-14 177,612,400 32,000 22.2016 800,000,000 2018-01-31
2013 2018-02-13 177,580,400 8,000 22.1976 800,000,000 2018-01-31
2014 2018-02-12 177,572,400 24,000 22.1966 800,000,000 2018-01-31
2015 2018-02-09 177,548,400 24,000 22.1936 800,000,000 2018-01-31
2016 2018-02-08 177,524,400 424,000 22.1906 800,000,000 2018-01-31
2017 2018-02-07 177,100,400 -368,000 22.1376 800,000,000 2018-01-31
2018 2018-02-06 177,468,400 144,000 22.1836 800,000,000 2018-01-31
2019 2018-02-05 177,324,400 -8,000 22.1656 800,000,000 2018-01-31
2020 2018-02-02 177,332,400 -40,000 22.1666 800,000,000 2018-01-31
2021 2018-02-01 177,372,400 0 22.1716 800,000,000 2018-01-31
2022 2018-01-31 177,372,400 -704,000 22.1716 800,000,000 2018-01-31
2023 2018-01-30 178,076,400 456,000 22.2596 800,000,000 2017-12-31
2024 2018-01-29 177,620,400 784,000 22.2026 800,000,000 2017-12-31
2025 2018-01-26 176,836,400 264,000 22.1046 800,000,000 2017-12-31
2026 2018-01-25 176,572,400 408,000 22.0716 800,000,000 2017-12-31
2027 2018-01-24 176,164,400 88,000 22.0206 800,000,000 2017-12-31
2028 2018-01-23 176,076,400 -56,000 22.0096 800,000,000 2017-12-31
2029 2018-01-22 176,132,400 112,000 22.0166 800,000,000 2017-12-31
2030 2018-01-19 176,020,400 -760,000 22.0026 800,000,000 2017-12-31
2031 2018-01-18 176,780,400 576,000 22.0976 800,000,000 2017-12-31
2032 2018-01-17 176,204,400 320,000 22.0256 800,000,000 2017-12-31
2033 2018-01-16 175,884,400 1,120,000 21.9856 800,000,000 2017-12-31
2034 2018-01-15 174,764,400 40,000 21.8456 800,000,000 2017-12-31
2035 2018-01-12 174,724,400 896,000 21.8406 800,000,000 2017-12-31
2036 2018-01-11 173,828,400 736,000 21.7286 800,000,000 2017-12-31
2037 2018-01-10 173,092,400 408,000 21.6366 800,000,000 2017-12-31
2038 2018-01-09 172,684,400 -136,000 21.5856 800,000,000 2017-12-31
2039 2018-01-08 172,820,400 1,928,000 21.6026 800,000,000 2017-12-31
2040 2018-01-05 170,892,400 -192,000 21.3616 800,000,000 2017-12-31
2041 2018-01-04 171,084,400 304,000 21.3856 800,000,000 2017-12-31
2042 2018-01-03 170,780,400 -80,000 21.3476 800,000,000 2017-12-31
2043 2018-01-02 170,860,400 -136,000 21.3576 800,000,000 2017-12-31
2044 2017-12-29 170,996,400 64,000 21.3746 800,000,000 2017-11-30
2045 2017-12-28 170,932,400 -32,000 21.3666 800,000,000 2017-11-30
2046 2017-12-27 170,964,400 176,000 21.3706 800,000,000 2017-11-30
2047 2017-12-22 170,788,400 -24,000 21.3486 800,000,000 2017-11-30
2048 2017-12-21 170,812,400 -176,000 21.3516 800,000,000 2017-11-30
2049 2017-12-20 170,988,400 -336,000 21.3736 800,000,000 2017-11-30
2050 2017-12-19 171,324,400 -144,000 21.4156 800,000,000 2017-11-30
2051 2017-12-18 171,468,400 528,000 21.4336 800,000,000 2017-11-30
2052 2017-12-15 170,940,400 -1,192,000 21.3676 800,000,000 2017-11-30
2053 2017-12-14 172,132,400 224,000 21.5166 800,000,000 2017-11-30
2054 2017-12-13 171,908,400 536,000 21.4886 800,000,000 2017-11-30
2055 2017-12-12 171,372,400 288,000 21.4216 800,000,000 2017-11-30
2056 2017-12-11 171,084,400 208,000 21.3856 800,000,000 2017-11-30
2057 2017-12-08 170,876,400 104,000 21.3596 800,000,000 2017-11-30
2058 2017-12-07 170,772,400 800,000 21.3466 800,000,000 2017-11-30
2059 2017-12-06 169,972,400 96,000 21.2466 800,000,000 2017-11-30
2060 2017-12-05 169,876,400 -200,000 21.2346 800,000,000 2017-11-30
2061 2017-12-04 170,076,400 -1,296,000 21.2596 800,000,000 2017-11-30
2062 2017-12-01 171,372,400 592,000 21.4216 800,000,000 2017-11-30
2063 2017-11-30 170,780,400 -2,104,000 21.3476 800,000,000 2017-11-30
2064 2017-11-29 172,884,400 -56,000 21.6106 800,000,000 2017-10-31
2065 2017-11-28 172,940,400 -8,000 21.6176 800,000,000 2017-10-31
2066 2017-11-27 172,948,400 56,000 21.6186 800,000,000 2017-10-31
2067 2017-11-24 172,892,400 -544,000 21.6116 800,000,000 2017-10-31
2068 2017-11-23 173,436,400 -288,000 21.6796 800,000,000 2017-10-31
2069 2017-11-22 173,724,400 -3,824,000 21.7156 800,000,000 2017-10-31
2070 2017-11-21 177,548,400 -568,000 22.1936 800,000,000 2017-10-31
2071 2017-11-20 178,116,400 -2,576,000 22.2646 800,000,000 2017-10-31
2072 2017-11-17 180,692,400 0 22.5866 800,000,000 2017-10-31
2073 2017-11-16 180,692,400 -1,152,000 22.5866 800,000,000 2017-10-31
2074 2017-11-15 181,844,400 -8,000 22.7306 800,000,000 2017-10-31
2075 2017-11-14 181,852,400 -1,360,000 22.7316 800,000,000 2017-10-31
2076 2017-11-13 183,212,400 -48,000 22.9016 800,000,000 2017-10-31
2077 2017-11-10 183,260,400 -2,128,000 22.9076 800,000,000 2017-10-31
2078 2017-11-09 185,388,400 112,000 23.1736 800,000,000 2017-10-31
2079 2017-11-08 185,276,400 -464,000 23.1596 800,000,000 2017-10-31
2080 2017-11-07 185,740,400 -144,000 23.2176 800,000,000 2017-10-31
2081 2017-11-06 185,884,400 -512,000 23.2356 800,000,000 2017-10-31
2082 2017-11-03 186,396,400 -1,032,000 23.2996 800,000,000 2017-10-31
2083 2017-11-02 187,428,400 736,000 23.4286 800,000,000 2017-10-31
2084 2017-11-01 186,692,400 152,000 23.3366 800,000,000 2017-10-31
2085 2017-10-31 186,540,400 224,000 23.3176 800,000,000 2017-10-31
2086 2017-10-30 186,316,400 1,992,000 23.2896 800,000,000 2017-09-30
2087 2017-10-27 184,324,400 -1,312,000 23.0406 800,000,000 2017-09-30
2088 2017-10-26 185,636,400 1,264,000 23.2046 800,000,000 2017-09-30
2089 2017-10-24 184,372,400 -2,384,000 23.0466 800,000,000 2017-09-30
2090 2017-10-23 186,756,400 -682,000 23.3446 800,000,000 2017-09-30
2091 2017-10-20 187,438,400 224,000 23.4298 800,000,000 2017-09-30
2092 2017-10-19 187,214,400 2,208,000 23.4018 800,000,000 2017-09-30
2093 2017-10-18 185,006,400 -648,000 23.1258 800,000,000 2017-09-30
2094 2017-10-17 185,654,400 -24,000 23.2068 800,000,000 2017-09-30
2095 2017-10-16 185,678,400 304,000 23.2098 800,000,000 2017-09-30
2096 2017-10-13 185,374,400 16,000 23.1718 800,000,000 2017-09-30
2097 2017-10-12 185,358,400 400,000 23.1698 800,000,000 2017-09-30
2098 2017-10-11 184,958,400 -248,000 23.1198 800,000,000 2017-09-30
2099 2017-10-10 185,206,400 -184,000 23.1508 800,000,000 2017-09-30
2100 2017-10-09 185,390,400 480,000 23.1738 800,000,000 2017-09-30
2101 2017-10-06 184,910,400 200,000 23.1138 800,000,000 2017-09-30
2102 2017-10-04 184,710,400 0 23.0888 800,000,000 2017-09-30
2103 2017-10-03 184,710,400 248,000 23.0888 800,000,000 2017-09-30
2104 2017-09-29 184,462,400 -8,000 23.0578 800,000,000 2017-08-31
2105 2017-09-28 184,470,400 0 23.0588 800,000,000 2017-08-31
2106 2017-09-27 184,470,400 -48,000 23.0588 800,000,000 2017-08-31
2107 2017-09-26 184,518,400 -24,000 23.0648 800,000,000 2017-08-31
2108 2017-09-25 184,542,400 0 23.0678 800,000,000 2017-08-31
2109 2017-09-22 184,542,400 -128,000 23.0678 800,000,000 2017-08-31
2110 2017-09-21 184,670,400 -288,000 23.0838 800,000,000 2017-08-31
2111 2017-09-20 184,958,400 -192,000 23.1198 800,000,000 2017-08-31
2112 2017-09-19 185,150,400 -88,000 23.1438 800,000,000 2017-08-31
2113 2017-09-18 185,238,400 -96,000 23.1548 800,000,000 2017-08-31
2114 2017-09-15 185,334,400 512,000 23.1668 800,000,000 2017-08-31
2115 2017-09-14 184,822,400 440,000 23.1028 800,000,000 2017-08-31
2116 2017-09-13 184,382,400 24,000 23.0478 800,000,000 2017-08-31
2117 2017-09-12 184,358,400 1,472,000 23.0448 800,000,000 2017-08-31
2118 2017-09-11 182,886,400 0 22.8608 800,000,000 2017-08-31
2119 2017-09-08 182,886,400 376,000 22.8608 800,000,000 2017-08-31
2120 2017-09-07 182,510,400 -152,000 22.8138 800,000,000 2017-08-31
2121 2017-09-06 182,662,400 -280,000 22.8328 800,000,000 2017-08-31
2122 2017-09-05 182,942,400 648,000 22.8678 800,000,000 2017-08-31
2123 2017-09-04 182,294,400 48,000 22.7868 800,000,000 2017-08-31
2124 2017-09-01 182,246,400 1,656,000 22.7808 800,000,000 2017-08-31
2125 2017-08-31 180,590,400 896,000 22.5738 800,000,000 2017-08-31
2126 2017-08-30 179,694,400 184,000 22.4618 800,000,000 2017-07-31
2127 2017-08-29 179,510,400 256,000 22.4388 800,000,000 2017-07-31
2128 2017-08-28 179,254,400 240,000 22.4068 800,000,000 2017-07-31
2129 2017-08-25 179,014,400 0 22.3768 800,000,000 2017-07-31
2130 2017-08-24 179,014,400 16,000 22.3768 800,000,000 2017-07-31
2131 2017-08-23 178,998,400 0 22.3748 800,000,000 2017-07-31
2132 2017-08-22 178,998,400 -112,000 22.3748 800,000,000 2017-07-31
2133 2017-08-21 179,110,400 -504,000 22.3888 800,000,000 2017-07-31
2134 2017-08-18 179,614,400 -16,000 22.4518 800,000,000 2017-07-31
2135 2017-08-17 179,630,400 -48,000 22.4538 800,000,000 2017-07-31
2136 2017-08-16 179,678,400 144,000 22.4598 800,000,000 2017-07-31
2137 2017-08-15 179,534,400 -416,000 22.4418 800,000,000 2017-07-31
2138 2017-08-14 179,950,400 264,000 22.4938 800,000,000 2017-07-31
2139 2017-08-11 179,686,400 -880,000 22.4608 800,000,000 2017-07-31
2140 2017-08-10 180,566,400 64,000 22.5708 800,000,000 2017-07-31
2141 2017-08-09 180,502,400 88,000 22.5628 800,000,000 2017-07-31
2142 2017-08-08 180,414,400 -896,000 22.5518 800,000,000 2017-07-31
2143 2017-08-07 181,310,400 -72,000 22.6638 800,000,000 2017-07-31
2144 2017-08-04 181,382,400 112,000 22.6728 800,000,000 2017-07-31
2145 2017-08-03 181,270,400 -384,000 22.6588 800,000,000 2017-07-31
2146 2017-08-02 181,654,400 -4,312,000 22.7068 800,000,000 2017-07-31
2147 2017-08-01 185,966,400 -840,000 23.2458 800,000,000 2017-07-31
2148 2017-07-31 186,806,400 -1,120,000 23.3508 800,000,000 2017-07-31
2149 2017-07-28 187,926,400 216,000 23.4908 800,000,000 2017-06-30
2150 2017-07-27 187,710,400 -896,000 23.4638 800,000,000 2017-06-30
2151 2017-07-26 188,606,400 48,000 23.5758 800,000,000 2017-06-30
2152 2017-07-25 188,558,400 -264,000 23.5698 800,000,000 2017-06-30
2153 2017-07-24 188,822,400 224,000 23.6028 800,000,000 2017-06-30
2154 2017-07-21 188,598,400 640,000 23.5748 800,000,000 2017-06-30
2155 2017-07-20 187,958,400 416,000 23.4948 800,000,000 2017-06-30
2156 2017-07-19 187,542,400 -368,000 23.4428 800,000,000 2017-06-30
2157 2017-07-18 187,910,400 -16,000 23.4888 800,000,000 2017-06-30
2158 2017-07-17 187,926,400 -1,416,000 23.4908 800,000,000 2017-06-30
2159 2017-07-14 189,342,400 280,000 23.6678 800,000,000 2017-06-30
2160 2017-07-13 189,062,400 984,000 23.6328 800,000,000 2017-06-30
2161 2017-07-12 188,078,400 728,000 23.5098 800,000,000 2017-06-30
2162 2017-07-11 187,350,400 -1,576,000 23.4188 800,000,000 2017-06-30
2163 2017-07-10 188,926,400 896,000 23.6158 800,000,000 2017-06-30
2164 2017-07-07 188,030,400 -752,000 23.5038 800,000,000 2017-06-30
2165 2017-07-06 188,782,400 88,000 23.5978 800,000,000 2017-06-30
2166 2017-07-05 188,694,400 5,144,000 23.5868 800,000,000 2017-06-30
2167 2017-07-04 183,550,400 1,200,000 22.9438 800,000,000 2017-06-30
2168 2017-07-03 182,350,400 160,000 22.7938 800,000,000 2017-06-30
2169 2017-06-30 182,190,400 2,488,000 22.7738 800,000,000 2017-06-30
2170 2017-06-29 179,702,400 984,000 22.4628 800,000,000 2017-05-31
2171 2017-06-28 178,718,400 -552,000 22.3398 800,000,000 2017-05-31
2172 2017-06-27 179,270,400 1,680,000 22.4088 800,000,000 2017-05-31
2173 2017-06-26 177,590,400 -56,000 22.1988 800,000,000 2017-05-31
2174 2017-06-23 177,646,400 264,000 22.2058 800,000,000 2017-05-31
2175 2017-06-22 177,382,400 48,000 22.1728 800,000,000 2017-05-31
2176 2017-06-21 177,334,400 0 22.1668 800,000,000 2017-05-31
2177 2017-06-20 177,334,400 -8,000 22.1668 800,000,000 2017-05-31
2178 2017-06-19 177,342,400 112,000 22.1678 800,000,000 2017-05-31
2179 2017-06-16 177,230,400 24,888,000 22.1538 800,000,000 2017-05-31
2180 2017-06-15 152,342,400 16,000 19.0428 800,000,000 2017-05-31
2181 2017-06-14 152,326,400 128,000 19.0408 800,000,000 2017-05-31
2182 2017-06-13 152,198,400 -184,000 19.0248 800,000,000 2017-05-31
2183 2017-06-12 152,382,400 32,000 19.0478 800,000,000 2017-05-31
2184 2017-06-09 152,350,400 296,000 19.0438 800,000,000 2017-05-31
2185 2017-06-08 152,054,400 -88,000 19.0068 800,000,000 2017-05-31
2186 2017-06-07 152,142,400 48,000 19.0178 800,000,000 2017-05-31
2187 2017-06-06 152,094,400 -152,000 19.0118 800,000,000 2017-05-31
2188 2017-06-05 152,246,400 32,000 19.0308 800,000,000 2017-05-31
2189 2017-06-02 152,214,400 0 19.0268 800,000,000 2017-05-31
2190 2017-06-01 152,214,400 96,000 19.0268 800,000,000 2017-05-31
2191 2017-05-31 152,118,400 -1,088,000 19.0148 800,000,000 2017-05-31
2192 2017-05-29 153,206,400 -768,000 19.1508 800,000,000 2017-04-30
2193 2017-05-26 153,974,400 2,120,000 19.2468 800,000,000 2017-04-30
2194 2017-05-25 151,854,400 -200,000 18.9818 800,000,000 2017-04-30
2195 2017-05-24 152,054,400 -112,000 19.0068 800,000,000 2017-04-30
2196 2017-05-23 152,166,400 -448,000 19.0208 800,000,000 2017-04-30
2197 2017-05-22 152,614,400 32,000 19.0768 800,000,000 2017-04-30
2198 2017-05-19 152,582,400 -1,040,000 19.0728 800,000,000 2017-04-30
2199 2017-05-18 153,622,400 896,000 19.2028 800,000,000 2017-04-30
2200 2017-05-17 152,726,400 272,000 19.0908 800,000,000 2017-04-30
2201 2017-05-16 152,454,400 304,000 19.0568 800,000,000 2017-04-30
2202 2017-05-15 152,150,400 -920,000 19.0188 800,000,000 2017-04-30
2203 2017-05-12 153,070,400 248,000 19.1338 800,000,000 2017-04-30
2204 2017-05-11 152,822,400 400,000 19.1028 800,000,000 2017-04-30
2205 2017-05-10 152,422,400 1,984,000 19.0528 800,000,000 2017-04-30
2206 2017-05-09 150,438,400 -944,000 18.8048 800,000,000 2017-04-30
2207 2017-05-08 151,382,400 80,000 18.9228 800,000,000 2017-04-30
2208 2017-05-05 151,302,400 464,000 18.9128 800,000,000 2017-04-30
2209 2017-05-04 150,838,400 56,000 18.8548 800,000,000 2017-04-30
2210 2017-05-02 150,782,400 -120,000 18.8478 800,000,000 2017-04-30
2211 2017-04-28 150,902,400 0 18.8628 800,000,000 2017-03-31
2212 2017-04-27 150,902,400 64,000 18.8628 800,000,000 2017-03-31
2213 2017-04-26 150,838,400 96,000 18.8548 800,000,000 2017-03-31
2214 2017-04-25 150,742,400 400,000 18.8428 800,000,000 2017-03-31
2215 2017-04-24 150,342,400 256,000 18.7928 800,000,000 2017-03-31
2216 2017-04-21 150,086,400 600,000 18.7608 800,000,000 2017-03-31
2217 2017-04-20 149,486,400 296,000 18.6858 800,000,000 2017-03-31
2218 2017-04-19 149,190,400 -64,000 18.6488 800,000,000 2017-03-31
2219 2017-04-18 149,254,400 280,000 18.6568 800,000,000 2017-03-31
2220 2017-04-13 148,974,400 -120,000 18.6218 800,000,000 2017-03-31
2221 2017-04-12 149,094,400 88,000 18.6368 800,000,000 2017-03-31
2222 2017-04-11 149,006,400 208,000 18.6258 800,000,000 2017-03-31
2223 2017-04-10 148,798,400 -104,000 18.5998 800,000,000 2017-03-31
2224 2017-04-07 148,902,400 304,000 18.6128 800,000,000 2017-03-31
2225 2017-04-06 148,598,400 0 18.5748 800,000,000 2017-03-31
2226 2017-04-05 148,598,400 -1,832,000 18.5748 800,000,000 2017-03-31
2227 2017-04-03 150,430,400 -256,000 18.8038 800,000,000 2017-03-31
2228 2017-03-31 150,686,400 -56,000 18.8358 800,000,000 2017-03-31
2229 2017-03-30 150,742,400 -1,360,000 18.8428 800,000,000 2017-02-28
2230 2017-03-29 152,102,400 0 19.0128 800,000,000 2017-02-28
2231 2017-03-28 152,102,400 -72,000 19.0128 800,000,000 2017-02-28
2232 2017-03-27 152,174,400 144,000 19.0218 800,000,000 2017-02-28
2233 2017-03-24 152,030,400 88,000 19.0038 800,000,000 2017-02-28
2234 2017-03-23 151,942,400 296,000 18.9928 800,000,000 2017-02-28
2235 2017-03-22 151,646,400 0 18.9558 800,000,000 2017-02-28
2236 2017-03-21 151,646,400 216,000 18.9558 800,000,000 2017-02-28
2237 2017-03-20 151,430,400 88,000 18.9288 800,000,000 2017-02-28
2238 2017-03-17 151,342,400 1,040,000 18.9178 800,000,000 2017-02-28
2239 2017-03-16 150,302,400 -632,000 18.7878 800,000,000 2017-02-28
2240 2017-03-15 150,934,400 -16,000 18.8668 800,000,000 2017-02-28
2241 2017-03-14 150,950,400 -8,000 18.8688 800,000,000 2017-02-28
2242 2017-03-13 150,958,400 -456,000 18.8698 800,000,000 2017-02-28
2243 2017-03-10 151,414,400 -80,000 18.9268 800,000,000 2017-02-28
2244 2017-03-09 151,494,400 304,000 18.9368 800,000,000 2017-02-28
2245 2017-03-08 151,190,400 840,000 18.8988 800,000,000 2017-02-28
2246 2017-03-07 150,350,400 32,000 18.7938 800,000,000 2017-02-28
2247 2017-03-06 150,318,400 64,000 18.7898 800,000,000 2017-02-28
2248 2017-03-03 150,254,400 -296,000 18.7818 800,000,000 2017-02-28
2249 2017-03-02 150,550,400 -216,000 18.8188 800,000,000 2017-02-28
2250 2017-03-01 150,766,400 -304,000 18.8458 800,000,000 2017-02-28
2251 2017-02-28 151,070,400 736,000 18.8838 800,000,000 2017-02-28
2252 2017-02-27 150,334,400 -632,000 18.7918 800,000,000 2017-01-31
2253 2017-02-24 150,966,400 -648,000 18.8708 800,000,000 2017-01-31
2254 2017-02-23 151,614,400 677,440 18.9518 800,000,000 2017-01-31
2255 2017-02-22 150,936,960 -1,424,000 18.8671 800,000,000 2017-01-31
2256 2017-02-21 152,360,960 1,840,000 19.0451 800,000,000 2017-01-31
2257 2017-02-20 150,520,960 72,000 18.8151 800,000,000 2017-01-31
2258 2017-02-17 150,448,960 584,000 18.8061 800,000,000 2017-01-31
2259 2017-02-16 149,864,960 -136,000 18.7331 800,000,000 2017-01-31
2260 2017-02-15 150,000,960 536,000 18.7501 800,000,000 2017-01-31
2261 2017-02-14 149,464,960 1,296,000 18.6831 800,000,000 2017-01-31
2262 2017-02-13 148,168,960 -2,456,000 18.5211 800,000,000 2017-01-31
2263 2017-02-10 150,624,960 800,000 18.8281 800,000,000 2017-01-31
2264 2017-02-09 149,824,960 488,000 18.7281 800,000,000 2017-01-31
2265 2017-02-08 149,336,960 688,000 18.6671 800,000,000 2017-01-31
2266 2017-02-07 148,648,960 376,000 18.5811 800,000,000 2017-01-31
2267 2017-02-06 148,272,960 8,000 18.5341 800,000,000 2017-01-31
2268 2017-02-03 148,264,960 328,000 18.5331 800,000,000 2017-01-31
2269 2017-02-02 147,936,960 -704,000 18.4921 800,000,000 2017-01-31
2270 2017-02-01 148,640,960 -24,000 18.5801 800,000,000 2017-01-31
2271 2017-01-27 148,664,960 0 18.5831 800,000,000 2016-12-31
2272 2017-01-26 148,664,960 -3,397,440 18.5831 800,000,000 2016-12-31
2273 2017-01-25 152,062,400 -336,000 19.0078 800,000,000 2016-12-31
2274 2017-01-24 152,398,400 -328,000 19.0498 800,000,000 2016-12-31
2275 2017-01-23 152,726,400 80,000 19.0908 800,000,000 2016-12-31
2276 2017-01-20 152,646,400 -328,000 19.0808 800,000,000 2016-12-31
2277 2017-01-19 152,974,400 -56,000 19.1218 800,000,000 2016-12-31
2278 2017-01-18 153,030,400 -376,000 19.1288 800,000,000 2016-12-31
2279 2017-01-17 153,406,400 -8,000 19.1758 800,000,000 2016-12-31
2280 2017-01-16 153,414,400 -432,000 19.1768 800,000,000 2016-12-31
2281 2017-01-13 153,846,400 -632,000 19.2308 800,000,000 2016-12-31
2282 2017-01-12 154,478,400 -144,000 19.3098 800,000,000 2016-12-31
2283 2017-01-11 154,622,400 328,000 19.3278 800,000,000 2016-12-31
2284 2017-01-10 154,294,400 168,000 19.2868 800,000,000 2016-12-31
2285 2017-01-09 154,126,400 264,000 19.2658 800,000,000 2016-12-31
2286 2017-01-06 153,862,400 -1,072,000 19.2328 800,000,000 2016-12-31
2287 2017-01-05 154,934,400 424,000 19.3668 800,000,000 2016-12-31
2288 2017-01-04 154,510,400 1,216,000 19.3138 800,000,000 2016-12-31
2289 2017-01-03 153,294,400 -704,000 19.1618 800,000,000 2016-12-31
2290 2016-12-30 153,998,400 -2,552,000 19.2498 800,000,000 2016-11-30
2291 2016-12-29 156,550,400 -480,000 19.5688 800,000,000 2016-11-30
2292 2016-12-28 157,030,400 -80,000 19.6288 800,000,000 2016-11-30
2293 2016-12-23 157,110,400 40,000 19.6388 800,000,000 2016-11-30
2294 2016-12-22 157,070,400 160,000 19.6338 800,000,000 2016-11-30
2295 2016-12-21 156,910,400 -384,000 19.6138 800,000,000 2016-11-30
2296 2016-12-20 157,294,400 -144,000 19.6618 800,000,000 2016-11-30
2297 2016-12-19 157,438,400 128,000 19.6798 800,000,000 2016-11-30
2298 2016-12-16 157,310,400 48,000 19.6638 800,000,000 2016-11-30
2299 2016-12-15 157,262,400 32,000 19.6578 800,000,000 2016-11-30
2300 2016-12-14 157,230,400 -200,000 19.6538 800,000,000 2016-11-30
2301 2016-12-13 157,430,400 -504,000 19.6788 800,000,000 2016-11-30
2302 2016-12-12 157,934,400 -560,000 19.7418 800,000,000 2016-11-30
2303 2016-12-09 158,494,400 -112,000 19.8118 800,000,000 2016-11-30
2304 2016-12-08 158,606,400 -1,256,000 19.8258 800,000,000 2016-11-30
2305 2016-12-07 159,862,400 -136,000 19.9828 800,000,000 2016-11-30
2306 2016-12-06 159,998,400 40,000 19.9998 800,000,000 2016-11-30
2307 2016-12-05 159,958,400 32,000 19.9948 800,000,000 2016-11-30
2308 2016-12-02 159,926,400 -168,000 19.9908 800,000,000 2016-11-30
2309 2016-12-01 160,094,400 -176,000 20.0118 800,000,000 2016-11-30
2310 2016-11-30 160,270,400 0 20.0338 800,000,000 2016-11-30
2311 2016-11-29 160,270,400 -344,000 20.0338 800,000,000 2016-10-31
2312 2016-11-28 160,614,400 -5,512,000 20.0768 800,000,000 2016-10-31
2313 2016-11-25 166,126,400 -208,000 20.7658 800,000,000 2016-10-31
2314 2016-11-24 166,334,400 16,000 20.7918 800,000,000 2016-10-31
2315 2016-11-23 166,318,400 -168,000 20.7898 800,000,000 2016-10-31
2316 2016-11-22 166,486,400 496,000 20.8108 800,000,000 2016-10-31
2317 2016-11-21 165,990,400 16,000 20.7488 800,000,000 2016-10-31
2318 2016-11-18 165,974,400 1,736,000 20.7468 800,000,000 2016-10-31
2319 2016-11-17 164,238,400 -280,000 20.5298 800,000,000 2016-10-31
2320 2016-11-16 164,518,400 1,601,600 20.5648 800,000,000 2016-10-31
2321 2016-11-15 162,916,800 1,080,000 20.3646 800,000,000 2016-10-31
2322 2016-11-14 161,836,800 19,424,000 20.2296 800,000,000 2016-10-31
2323 2016-11-11 142,412,800 -632,000 17.8016 800,000,000 2016-10-31
2324 2016-11-10 143,044,800 304,000 17.8806 800,000,000 2016-10-31
2325 2016-11-09 142,740,800 104,000 17.8426 800,000,000 2016-10-31
2326 2016-11-08 142,636,800 8,000 17.8296 800,000,000 2016-10-31
2327 2016-11-07 142,628,800 824,000 17.8286 800,000,000 2016-10-31
2328 2016-11-04 141,804,800 720,000 17.7256 800,000,000 2016-10-31
2329 2016-11-03 141,084,800 2,368,000 17.6356 800,000,000 2016-10-31
2330 2016-11-02 138,716,800 -1,176,000 17.3396 800,000,000 2016-10-31
2331 2016-11-01 139,892,800 -256,000 17.4866 800,000,000 2016-10-31
2332 2016-10-31 140,148,800 -64,000 17.5186 800,000,000 2016-10-31
2333 2016-10-28 140,212,800 208,000 17.5266 800,000,000 2016-09-30
2334 2016-10-27 140,004,800 -152,000 17.5006 800,000,000 2016-09-30
2335 2016-10-26 140,156,800 -48,000 17.5196 800,000,000 2016-09-30
2336 2016-10-25 140,204,800 0 17.5256 800,000,000 2016-09-30
2337 2016-10-24 140,204,800 -704,000 17.5256 800,000,000 2016-09-30
2338 2016-10-21 140,908,800 0 17.6136 800,000,000 2016-09-30
2339 2016-10-20 140,908,800 -64,000 17.6136 800,000,000 2016-09-30
2340 2016-10-19 140,972,800 -344,000 17.6216 800,000,000 2016-09-30
2341 2016-10-18 141,316,800 0 17.6646 800,000,000 2016-09-30
2342 2016-10-17 141,316,800 -400,000 17.6646 800,000,000 2016-09-30
2343 2016-10-14 141,716,800 -456,000 17.7146 800,000,000 2016-09-30
2344 2016-10-13 142,172,800 7,900 17.7716 800,000,000 2016-09-30
2345 2016-10-12 142,164,900 336,000 17.7706 800,000,000 2016-09-30
2346 2016-10-11 141,828,900 -120,000 17.7286 800,000,000 2016-09-30
2347 2016-10-07 141,948,900 -40,000 17.7436 800,000,000 2016-09-30
2348 2016-10-06 141,988,900 1,272,000 17.7486 800,000,000 2016-09-30
2349 2016-10-05 140,716,900 304,000 17.5896 800,000,000 2016-09-30
2350 2016-10-04 140,412,900 32,000 17.5516 800,000,000 2016-09-30
2351 2016-10-03 140,380,900 104,000 17.5476 800,000,000 2016-09-30
2352 2016-09-30 140,276,900 88,000 17.5346 800,000,000 2016-09-30
2353 2016-09-29 140,188,900 176,000 17.5236 800,000,000 2016-08-31
2354 2016-09-28 140,012,900 -72,000 17.5016 800,000,000 2016-08-31
2355 2016-09-27 140,084,900 -168,000 17.5106 800,000,000 2016-08-31
2356 2016-09-26 140,252,900 -888,000 17.5316 800,000,000 2016-08-31
2357 2016-09-23 141,140,900 96,000 17.6426 800,000,000 2016-08-31
2358 2016-09-22 141,044,900 -48,000 17.6306 800,000,000 2016-08-31
2359 2016-09-21 141,092,900 -136,000 17.6366 800,000,000 2016-08-31
2360 2016-09-20 141,228,900 -24,000 17.6536 800,000,000 2016-08-31
2361 2016-09-19 141,252,900 -16,000 17.6566 800,000,000 2016-08-31
2362 2016-09-15 141,268,900 -88,000 17.6586 800,000,000 2016-08-31
2363 2016-09-14 141,356,900 -344,000 17.6696 800,000,000 2016-08-31
2364 2016-09-13 141,700,900 -240,000 17.7126 800,000,000 2016-08-31
2365 2016-09-12 141,940,900 272,000 17.7426 800,000,000 2016-08-31
2366 2016-09-09 141,668,900 1,432,000 17.7086 800,000,000 2016-08-31
2367 2016-09-08 140,236,900 456,000 17.5296 800,000,000 2016-08-31
2368 2016-09-07 139,780,900 -72,000 17.4726 800,000,000 2016-08-31
2369 2016-09-06 139,852,900 40,000 17.4816 800,000,000 2016-08-31
2370 2016-09-05 139,812,900 -1,408,000 17.4766 800,000,000 2016-08-31
2371 2016-09-02 141,220,900 -960,000 17.6526 800,000,000 2016-08-31
2372 2016-09-01 142,180,900 -432,000 17.7726 800,000,000 2016-08-31
2373 2016-08-31 142,612,900 216,000 17.8266 800,000,000 2016-08-31
2374 2016-08-30 142,396,900 -280,000 17.7996 800,000,000 2016-07-31
2375 2016-08-29 142,676,900 -840,000 17.8346 800,000,000 2016-07-31
2376 2016-08-26 143,516,900 896,000 17.9396 800,000,000 2016-07-31
2377 2016-08-25 142,620,900 568,000 17.8276 800,000,000 2016-07-31
2378 2016-08-24 142,052,900 608,000 17.7566 800,000,000 2016-07-31
2379 2016-08-23 141,444,900 392,000 17.6806 800,000,000 2016-07-31
2380 2016-08-22 141,052,900 -3,976,000 17.6316 800,000,000 2016-07-31
2381 2016-08-19 145,028,900 -1,152,000 18.1286 800,000,000 2016-07-31
2382 2016-08-18 146,180,900 -560,000 18.2726 800,000,000 2016-07-31
2383 2016-08-17 146,740,900 584,000 18.3426 800,000,000 2016-07-31
2384 2016-08-16 146,156,900 32,000 18.2696 800,000,000 2016-07-31
2385 2016-08-15 146,124,900 0 18.2656 800,000,000 2016-07-31
2386 2016-08-12 146,124,900 -360,000 18.2656 800,000,000 2016-07-31
2387 2016-08-11 146,484,900 104,000 18.3106 800,000,000 2016-07-31
2388 2016-08-10 146,380,900 272,000 18.2976 800,000,000 2016-07-31
2389 2016-08-09 146,108,900 -56,000 18.2636 800,000,000 2016-07-31
2390 2016-08-08 146,164,900 32,000 18.2706 800,000,000 2016-07-31
2391 2016-08-05 146,132,900 230,000 18.2666 800,000,000 2016-07-31
2392 2016-08-04 145,902,900 -248,000 18.2379 800,000,000 2016-07-31
2393 2016-08-03 146,150,900 344,000 18.2689 800,000,000 2016-07-31
2394 2016-08-02 145,806,900 0 18.2259 800,000,000 2016-07-31
2395 2016-08-01 145,806,900 -408,000 18.2259 800,000,000 2016-07-31
2396 2016-07-29 146,214,900 72,000 18.2769 800,000,000 2016-06-30
2397 2016-07-28 146,142,900 280,000 18.2679 800,000,000 2016-06-30
2398 2016-07-27 145,862,900 120,000 18.2329 800,000,000 2016-06-30
2399 2016-07-26 145,742,900 80,000 18.2179 800,000,000 2016-06-30
2400 2016-07-25 145,662,900 600,000 18.2079 800,000,000 2016-06-30
2401 2016-07-22 145,062,900 264,000 18.1329 800,000,000 2016-06-30
2402 2016-07-21 144,798,900 1,352,000 18.0999 800,000,000 2016-06-30
2403 2016-07-20 143,446,900 -1,960,000 17.9309 800,000,000 2016-06-30
2404 2016-07-19 145,406,900 280,000 18.1759 800,000,000 2016-06-30
2405 2016-07-18 145,126,900 8,000 18.1409 800,000,000 2016-06-30
2406 2016-07-15 145,118,900 -32,000 18.1399 800,000,000 2016-06-30
2407 2016-07-14 145,150,900 -8,000 18.1439 800,000,000 2016-06-30
2408 2016-07-13 145,158,900 -920,000 18.1449 800,000,000 2016-06-30
2409 2016-07-12 146,078,900 -40,000 18.2599 800,000,000 2016-06-30
2410 2016-07-11 146,118,900 -8,000 18.2649 800,000,000 2016-06-30
2411 2016-07-08 146,126,900 48,000 18.2659 800,000,000 2016-06-30
2412 2016-07-07 146,078,900 -232,000 18.2599 800,000,000 2016-06-30
2413 2016-07-06 146,310,900 -33,500 18.2889 800,000,000 2016-06-30
2414 2016-07-05 146,344,400 40,000 18.2931 800,000,000 2016-06-30
2415 2016-07-04 146,304,400 -136,000 18.2881 800,000,000 2016-06-30
2416 2016-06-30 146,440,400 248,000 18.3051 800,000,000 2016-06-30
2417 2016-06-29 146,192,400 -64,000 18.2741 800,000,000 2016-05-31
2418 2016-06-28 146,256,400 304,000 18.2821 800,000,000 2016-05-31
2419 2016-06-27 145,952,400 0 18.2441 800,000,000 2016-05-31
2420 2016-06-24 145,952,400 -280,000 18.2441 800,000,000 2016-05-31
2421 2016-06-23 146,232,400 0 18.2791 800,000,000 2016-05-31
2422 2016-06-22 146,232,400 88,000 18.2791 800,000,000 2016-05-31
2423 2016-06-21 146,144,400 -424,000 18.2681 800,000,000 2016-05-31
2424 2016-06-20 146,568,400 104,000 18.3211 800,000,000 2016-05-31
2425 2016-06-17 146,464,400 16,000 18.3081 800,000,000 2016-05-31
2426 2016-06-16 146,448,400 8,000 18.3061 800,000,000 2016-05-31
2427 2016-06-15 146,440,400 48,000 18.3051 800,000,000 2016-05-31
2428 2016-06-14 146,392,400 208,000 18.2991 800,000,000 2016-05-31
2429 2016-06-13 146,184,400 -480,000 18.2731 800,000,000 2016-05-31
2430 2016-06-10 146,664,400 -40,000 18.3331 800,000,000 2016-05-31
2431 2016-06-08 146,704,400 160,000 18.3381 800,000,000 2016-05-31
2432 2016-06-07 146,544,400 640,000 18.3181 800,000,000 2016-05-31
2433 2016-06-06 145,904,400 32,000 18.2381 800,000,000 2016-05-31
2434 2016-06-03 145,872,400 -24,000 18.2341 800,000,000 2016-05-31
2435 2016-06-02 145,896,400 280,000 18.2371 800,000,000 2016-05-31
2436 2016-06-01 145,616,400 216,000 18.2021 800,000,000 2016-05-31
2437 2016-05-31 145,400,400 192,000 18.1751 800,000,000 2016-05-31
2438 2016-05-30 145,208,400 16,000 18.1511 800,000,000 2016-04-30
2439 2016-05-27 145,192,400 88,000 18.1491 800,000,000 2016-04-30
2440 2016-05-26 145,104,400 -432,000 18.1381 800,000,000 2016-04-30
2441 2016-05-25 145,536,400 104,000 18.1921 800,000,000 2016-04-30
2442 2016-05-24 145,432,400 -160,000 18.1791 800,000,000 2016-04-30
2443 2016-05-23 145,592,400 16,000 18.1991 800,000,000 2016-04-30
2444 2016-05-20 145,576,400 -168,000 18.1971 800,000,000 2016-04-30
2445 2016-05-19 145,744,400 344,000 18.2181 800,000,000 2016-04-30
2446 2016-05-18 145,400,400 24,000 18.1751 800,000,000 2016-04-30
2447 2016-05-17 145,376,400 -192,000 18.1721 800,000,000 2016-04-30
2448 2016-05-16 145,568,400 80,000 18.1961 800,000,000 2016-04-30
2449 2016-05-13 145,488,400 0 18.1861 800,000,000 2016-04-30
2450 2016-05-12 145,488,400 -16,000 18.1861 800,000,000 2016-04-30
2451 2016-05-11 145,504,400 8,000 18.1881 800,000,000 2016-04-30
2452 2016-05-10 145,496,400 648,000 18.1871 800,000,000 2016-04-30
2453 2016-05-09 144,848,400 264,000 18.1061 800,000,000 2016-04-30
2454 2016-05-06 144,584,400 -32,000 18.0731 800,000,000 2016-04-30
2455 2016-05-05 144,616,400 24,000 18.0771 800,000,000 2016-04-30
2456 2016-05-04 144,592,400 208,000 18.0741 800,000,000 2016-04-30
2457 2016-05-03 144,384,400 24,000 18.0481 800,000,000 2016-04-30
2458 2016-04-29 144,360,400 -272,000 18.0451 800,000,000 2016-03-31
2459 2016-04-28 144,632,400 400,000 18.0791 800,000,000 2016-03-31
2460 2016-04-27 144,232,400 8,000 18.0291 800,000,000 2016-03-31
2461 2016-04-26 144,224,400 0 18.0281 800,000,000 2016-03-31
2462 2016-04-25 144,224,400 -16,000 18.0281 800,000,000 2016-03-31
2463 2016-04-22 144,240,400 24,000 18.0301 800,000,000 2016-03-31
2464 2016-04-21 144,216,400 -64,000 18.0271 800,000,000 2016-03-31
2465 2016-04-20 144,280,400 32,000 18.0351 800,000,000 2016-03-31
2466 2016-04-19 144,248,400 -1,886,000 18.0311 800,000,000 2016-03-31
2467 2016-04-18 146,134,400 56,000 18.2668 800,000,000 2016-03-31
2468 2016-04-15 146,078,400 520,000 18.2598 800,000,000 2016-03-31
2469 2016-04-14 145,558,400 -24,000 18.1948 800,000,000 2016-03-31
2470 2016-04-13 145,582,400 8,000 18.1978 800,000,000 2016-03-31
2471 2016-04-12 145,574,400 -8,000 18.1968 800,000,000 2016-03-31
2472 2016-04-11 145,582,400 0 18.1978 800,000,000 2016-03-31
2473 2016-04-08 145,582,400 320,000 18.1978 800,000,000 2016-03-31
2474 2016-04-07 145,262,400 -224,000 18.1578 800,000,000 2016-03-31
2475 2016-04-06 145,486,400 48,000 18.1858 800,000,000 2016-03-31
2476 2016-04-05 145,438,400 168,000 18.1798 800,000,000 2016-03-31
2477 2016-04-01 145,270,400 8,000 18.1588 800,000,000 2016-03-31
2478 2016-03-31 145,262,400 16,000 18.1578 800,000,000 2016-03-31
2479 2016-03-30 145,246,400 -216,000 18.1558 800,000,000 2016-02-29
2480 2016-03-29 145,462,400 64,000 18.1828 800,000,000 2016-02-29
2481 2016-03-24 145,398,400 -8,000 18.1748 800,000,000 2016-02-29
2482 2016-03-23 145,406,400 -352,000 18.1758 800,000,000 2016-02-29
2483 2016-03-22 145,758,400 -304,000 18.2198 800,000,000 2016-02-29
2484 2016-03-21 146,062,400 376,000 18.2578 800,000,000 2016-02-29
2485 2016-03-18 145,686,400 1,432,000 18.2108 800,000,000 2016-02-29
2486 2016-03-17 144,254,400 120,000 18.0318 800,000,000 2016-02-29
2487 2016-03-16 144,134,400 -232,000 18.0168 800,000,000 2016-02-29
2488 2016-03-15 144,366,400 48,000 18.0458 800,000,000 2016-02-29
2489 2016-03-14 144,318,400 56,000 18.0398 800,000,000 2016-02-29
2490 2016-03-11 144,262,400 288,000 18.0328 800,000,000 2016-02-29
2491 2016-03-10 143,974,400 -80,000 17.9968 800,000,000 2016-02-29
2492 2016-03-09 144,054,400 248,000 18.0068 800,000,000 2016-02-29
2493 2016-03-08 143,806,400 -80,000 17.9758 800,000,000 2016-02-29
2494 2016-03-07 143,886,400 0 17.9858 800,000,000 2016-02-29
2495 2016-03-04 143,886,400 816,000 17.9858 800,000,000 2016-02-29
2496 2016-03-03 143,070,400 -104,000 17.8838 800,000,000 2016-02-29
2497 2016-03-02 143,174,400 0 17.8968 800,000,000 2016-02-29
2498 2016-03-01 143,174,400 264,000 17.8968 800,000,000 2016-02-29
2499 2016-02-29 142,910,400 40,000 17.8638 800,000,000 2016-02-29
2500 2016-02-26 142,870,400 152,000 17.8588 800,000,000 2016-01-31
2501 2016-02-25 142,718,400 -320,000 17.8398 800,000,000 2016-01-31
2502 2016-02-24 143,038,400 24,000 17.8798 800,000,000 2016-01-31
2503 2016-02-23 143,014,400 -16,000 17.8768 800,000,000 2016-01-31
2504 2016-02-22 143,030,400 -112,000 17.8788 800,000,000 2016-01-31
2505 2016-02-19 143,142,400 72,000 17.8928 800,000,000 2016-01-31
2506 2016-02-18 143,070,400 64,000 17.8838 800,000,000 2016-01-31
2507 2016-02-17 143,006,400 0 17.8758 800,000,000 2016-01-31
2508 2016-02-16 143,006,400 104,000 17.8758 800,000,000 2016-01-31
2509 2016-02-15 142,902,400 -152,000 17.8628 800,000,000 2016-01-31
2510 2016-02-12 143,054,400 64,000 17.8818 800,000,000 2016-01-31
2511 2016-02-11 142,990,400 24,000 17.8738 800,000,000 2016-01-31
2512 2016-02-05 142,966,400 -128,000 17.8708 800,000,000 2016-01-31
2513 2016-02-04 143,094,400 -88,000 17.8868 800,000,000 2016-01-31
2514 2016-02-03 143,182,400 568,000 17.8978 800,000,000 2016-01-31
2515 2016-02-02 142,614,400 352,000 17.8268 800,000,000 2016-01-31
2516 2016-02-01 142,262,400 136,000 17.7828 800,000,000 2016-01-31
2517 2016-01-29 142,126,400 0 17.7658 800,000,000 2015-12-31
2518 2016-01-28 142,126,400 280,000 17.7658 800,000,000 2015-12-31
2519 2016-01-27 141,846,400 -136,000 17.7308 800,000,000 2015-12-31
2520 2016-01-26 141,982,400 -16,000 17.7478 800,000,000 2015-12-31
2521 2016-01-25 141,998,400 224,000 17.7498 800,000,000 2015-12-31
2522 2016-01-22 141,774,400 1,288,000 17.7218 800,000,000 2015-12-31
2523 2016-01-21 140,486,400 1,192,000 17.5608 800,000,000 2015-12-31
2524 2016-01-20 139,294,400 824,000 17.4118 800,000,000 2015-12-31
2525 2016-01-19 138,470,400 -328,000 17.3088 800,000,000 2015-12-31
2526 2016-01-18 138,798,400 -352,000 17.3498 800,000,000 2015-12-31
2527 2016-01-15 139,150,400 40,000 17.3938 800,000,000 2015-12-31
2528 2016-01-14 139,110,400 552,000 17.3888 800,000,000 2015-12-31
2529 2016-01-13 138,558,400 328,000 17.3198 800,000,000 2015-12-31
2530 2016-01-12 138,230,400 296,000 17.2788 800,000,000 2015-12-31
2531 2016-01-11 137,934,400 -130,000 17.2418 800,000,000 2015-12-31
2532 2016-01-08 138,064,400 104,000 17.2581 800,000,000 2015-12-31
2533 2016-01-07 137,960,400 -80,000 17.2451 800,000,000 2015-12-31
2534 2016-01-06 138,040,400 80,000 17.2551 800,000,000 2015-12-31
2535 2016-01-05 137,960,400 -216,000 17.2451 800,000,000 2015-12-31
2536 2016-01-04 138,176,400 128,000 17.2721 800,000,000 2015-12-31
2537 2015-12-31 138,048,400 0 17.2561 800,000,000 2015-12-31
2538 2015-12-30 138,048,400 -184,000 17.2561 800,000,000 2015-11-30
2539 2015-12-29 138,232,400 -2,120,000 17.2791 800,000,000 2015-11-30
2540 2015-12-28 140,352,400 576,000 17.5441 800,000,000 2015-11-30
2541 2015-12-24 139,776,400 0 17.4721 800,000,000 2015-11-30
2542 2015-12-23 139,776,400 376,000 17.4721 800,000,000 2015-11-30
2543 2015-12-22 139,400,400 88,000 17.4251 800,000,000 2015-11-30
2544 2015-12-21 139,312,400 880,000 17.4141 800,000,000 2015-11-30
2545 2015-12-18 138,432,400 128,000 17.3041 800,000,000 2015-11-30
2546 2015-12-17 138,304,400 96,000 17.2881 800,000,000 2015-11-30
2547 2015-12-16 138,208,400 776,000 17.2761 800,000,000 2015-11-30
2548 2015-12-15 137,432,400 384,000 17.1791 800,000,000 2015-11-30
2549 2015-12-14 137,048,400 24,000 17.1311 800,000,000 2015-11-30
2550 2015-12-11 137,024,400 -96,000 17.1281 800,000,000 2015-11-30
2551 2015-12-10 137,120,400 -1,160,000 17.1401 800,000,000 2015-11-30
2552 2015-12-09 138,280,400 -296,000 17.2851 800,000,000 2015-11-30
2553 2015-12-08 138,576,400 8,000 17.3221 800,000,000 2015-11-30
2554 2015-12-07 138,568,400 592,000 17.3211 800,000,000 2015-11-30
2555 2015-12-04 137,976,400 1,264,000 17.2471 800,000,000 2015-11-30
2556 2015-12-03 136,712,400 1,064,000 17.0891 800,000,000 2015-11-30
2557 2015-12-02 135,648,400 -824,000 16.9561 800,000,000 2015-11-30
2558 2015-12-01 136,472,400 -128,000 17.0591 800,000,000 2015-11-30
2559 2015-11-30 136,600,400 144,000 17.0751 800,000,000 2015-11-30
2560 2015-11-27 136,456,400 -168,000 17.0571 800,000,000 2015-10-31
2561 2015-11-26 136,624,400 112,000 17.0781 800,000,000 2015-10-31
2562 2015-11-25 136,512,400 248,000 17.0641 800,000,000 2015-10-31
2563 2015-11-24 136,264,400 48,000 17.0331 800,000,000 2015-10-31
2564 2015-11-23 136,216,400 464,000 17.0271 800,000,000 2015-10-31
2565 2015-11-20 135,752,400 640,000 16.9691 800,000,000 2015-10-31
2566 2015-11-19 135,112,400 -464,000 16.8891 800,000,000 2015-10-31
2567 2015-11-18 135,576,400 -432,000 16.9471 800,000,000 2015-10-31
2568 2015-11-17 136,008,400 832,000 17.0011 800,000,000 2015-10-31
2569 2015-11-16 135,176,400 696,000 16.8971 800,000,000 2015-10-31
2570 2015-11-13 134,480,400 -48,000 16.8101 800,000,000 2015-10-31
2571 2015-11-12 134,528,400 120,000 16.8161 800,000,000 2015-10-31
2572 2015-11-11 134,408,400 -176,000 16.8011 800,000,000 2015-10-31
2573 2015-11-10 134,584,400 -136,000 16.8231 800,000,000 2015-10-31
2574 2015-11-09 134,720,400 -56,000 16.8401 800,000,000 2015-10-31
2575 2015-11-06 134,776,400 -760,000 16.8471 800,000,000 2015-10-31
2576 2015-11-05 135,536,400 1,280,000 16.9421 800,000,000 2015-10-31
2577 2015-11-04 134,256,400 -3,368,000 16.7821 800,000,000 2015-10-31
2578 2015-11-03 137,624,400 -3,808,000 17.2031 800,000,000 2015-10-31
2579 2015-11-02 141,432,400 -472,000 17.6791 800,000,000 2015-10-31
2580 2015-10-30 141,904,400 -6,392,000 17.7381 800,000,000 2015-10-09
2581 2015-10-29 148,296,400 -49,044,000 18.5371 800,000,000 2015-10-09
2582 2015-10-28 197,340,400 -2,603,600 24.6676 800,000,000 2015-10-09
2583 2015-10-27 199,944,000 -8,000 24.9930 800,000,000 2015-10-09
2584 2015-10-26 199,952,000 0 24.9940 800,000,000 2015-10-09
2585 2015-10-23 199,952,000 48,000 24.9940 800,000,000 2015-10-09
2586 2015-10-22 199,904,000 0 24.9880 800,000,000 2015-10-09
2587 2015-10-20 199,904,000 0 24.9880 800,000,000 2015-10-09
2588 2015-10-19 199,904,000 -24,000 24.9880 800,000,000 2015-10-09
2589 2015-10-16 199,928,000 0 24.9910 800,000,000 2015-10-09
2590 2015-10-15 199,928,000 0 24.9910 800,000,000 2015-10-09
2591 2015-10-14 199,928,000 0 24.9910 800,000,000 2015-10-09
2592 2015-10-13 199,928,000 -72,000 24.9910 800,000,000 2015-10-09
2593 2015-10-12 200,000,000 0 25.0000 800,000,000 2015-10-09
2594 2015-10-09 200,000,000 25.0000 800,000,000 2015-10-09

Webb-site Database - Powered By Linux Group

Back to top