Lap Kei Engineering (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08369 | 2015-09-25 | 2018-02-09 | 2018-02-12 | |
| HK Main | 01690 | 2018-02-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 220,246,000 | 20,000 | 15.2395 | 1,445,230,000 | 2026-01-31 |
| 2 | 2026-02-11 | 220,226,000 | 160,000 | 15.2381 | 1,445,230,000 | 2026-01-31 |
| 3 | 2026-02-10 | 220,066,000 | 0 | 15.2271 | 1,445,230,000 | 2026-01-31 |
| 4 | 2026-02-09 | 220,066,000 | 0 | 15.2271 | 1,445,230,000 | 2026-01-31 |
| 5 | 2026-02-06 | 220,066,000 | 0 | 15.2271 | 1,445,230,000 | 2026-01-31 |
| 6 | 2026-02-05 | 220,066,000 | 20,000 | 15.2271 | 1,445,230,000 | 2026-01-31 |
| 7 | 2026-02-04 | 220,046,000 | 0 | 15.2257 | 1,445,230,000 | 2026-01-31 |
| 8 | 2026-02-03 | 220,046,000 | 0 | 15.2257 | 1,445,230,000 | 2026-01-31 |
| 9 | 2026-02-02 | 220,046,000 | -200,000 | 15.2257 | 1,445,230,000 | 2026-01-31 |
| 10 | 2026-01-30 | 220,246,000 | 10,000 | 15.2395 | 1,445,230,000 | 2025-12-31 |
| 11 | 2026-01-29 | 220,236,000 | 0 | 15.2388 | 1,445,230,000 | 2025-12-31 |
| 12 | 2026-01-28 | 220,236,000 | 0 | 15.2388 | 1,445,230,000 | 2025-12-31 |
| 13 | 2026-01-27 | 220,236,000 | 0 | 15.2388 | 1,445,230,000 | 2025-12-31 |
| 14 | 2026-01-26 | 220,236,000 | 0 | 15.2388 | 1,445,230,000 | 2025-12-31 |
| 15 | 2026-01-23 | 220,236,000 | 0 | 15.2388 | 1,445,230,000 | 2025-12-31 |
| 16 | 2026-01-22 | 220,236,000 | 200,000 | 15.2388 | 1,445,230,000 | 2025-12-31 |
| 17 | 2026-01-21 | 220,036,000 | 30,000 | 15.2250 | 1,445,230,000 | 2025-12-31 |
| 18 | 2026-01-20 | 220,006,000 | 40,000 | 15.2229 | 1,445,230,000 | 2025-12-31 |
| 19 | 2026-01-19 | 219,966,000 | 60,000 | 15.2201 | 1,445,230,000 | 2025-12-31 |
| 20 | 2026-01-16 | 219,906,000 | 110,000 | 15.2160 | 1,445,230,000 | 2025-12-31 |
| 21 | 2026-01-15 | 219,796,000 | 0 | 15.2084 | 1,445,230,000 | 2025-12-31 |
| 22 | 2026-01-14 | 219,796,000 | 2,000,000 | 15.2084 | 1,445,230,000 | 2025-12-31 |
| 23 | 2026-01-13 | 217,796,000 | 0 | 15.0700 | 1,445,230,000 | 2025-12-31 |
| 24 | 2026-01-12 | 217,796,000 | 30,000 | 15.0700 | 1,445,230,000 | 2025-12-31 |
| 25 | 2026-01-09 | 217,766,000 | 340,000 | 15.0679 | 1,445,230,000 | 2025-12-31 |
| 26 | 2026-01-08 | 217,426,000 | -790,000 | 15.0444 | 1,445,230,000 | 2025-12-31 |
| 27 | 2026-01-07 | 218,216,000 | 120,000 | 15.0990 | 1,445,230,000 | 2025-12-31 |
| 28 | 2026-01-06 | 218,096,000 | 0 | 15.0907 | 1,445,230,000 | 2025-12-31 |
| 29 | 2026-01-05 | 218,096,000 | 90,000 | 15.0907 | 1,445,230,000 | 2025-12-31 |
| 30 | 2026-01-02 | 218,006,000 | -40,000 | 15.0845 | 1,445,230,000 | 2025-12-31 |
| 31 | 2025-12-31 | 218,046,000 | 0 | 15.0873 | 1,445,230,000 | 2025-12-31 |
| 32 | 2025-12-30 | 218,046,000 | 10,000 | 15.0873 | 1,445,230,000 | 2025-12-24 |
| 33 | 2025-12-29 | 218,036,000 | 10,000 | 15.0866 | 1,445,230,000 | 2025-12-24 |
| 34 | 2025-12-24 | 218,026,000 | 0 | 15.0859 | 1,445,230,000 | 2025-12-24 |
| 35 | 2025-12-23 | 218,026,000 | 0 | 15.0312 | 1,450,490,000 | 2025-11-30 |
| 36 | 2025-12-22 | 218,026,000 | 20,000 | 15.0312 | 1,450,490,000 | 2025-11-30 |
| 37 | 2025-12-19 | 218,006,000 | 0 | 15.0298 | 1,450,490,000 | 2025-11-30 |
| 38 | 2025-12-18 | 218,006,000 | -20,000 | 15.0298 | 1,450,490,000 | 2025-11-30 |
| 39 | 2025-12-17 | 218,026,000 | 0 | 15.0312 | 1,450,490,000 | 2025-11-30 |
| 40 | 2025-12-16 | 218,026,000 | 0 | 15.0312 | 1,450,490,000 | 2025-11-30 |
| 41 | 2025-12-15 | 218,026,000 | 140,000 | 15.0312 | 1,450,490,000 | 2025-11-30 |
| 42 | 2025-12-12 | 217,886,000 | 140,000 | 15.0215 | 1,450,490,000 | 2025-11-30 |
| 43 | 2025-12-11 | 217,746,000 | 170,000 | 15.0119 | 1,450,490,000 | 2025-11-30 |
| 44 | 2025-12-10 | 217,576,000 | 0 | 15.0002 | 1,450,490,000 | 2025-11-30 |
| 45 | 2025-12-09 | 217,576,000 | 150,000 | 15.0002 | 1,450,490,000 | 2025-11-30 |
| 46 | 2025-12-08 | 217,426,000 | 180,000 | 14.9898 | 1,450,490,000 | 2025-11-30 |
| 47 | 2025-12-05 | 217,246,000 | 1,080,000 | 14.9774 | 1,450,490,000 | 2025-11-30 |
| 48 | 2025-12-04 | 216,166,000 | 1,450,000 | 14.9030 | 1,450,490,000 | 2025-11-30 |
| 49 | 2025-12-03 | 214,716,000 | 10,000 | 14.8030 | 1,450,490,000 | 2025-11-30 |
| 50 | 2025-12-02 | 214,706,000 | 0 | 14.8023 | 1,450,490,000 | 2025-11-30 |
| 51 | 2025-12-01 | 214,706,000 | 0 | 14.8023 | 1,450,490,000 | 2025-11-30 |
| 52 | 2025-11-28 | 214,706,000 | 120,000 | 14.8023 | 1,450,490,000 | 2025-10-31 |
| 53 | 2025-11-27 | 214,586,000 | 0 | 14.7940 | 1,450,490,000 | 2025-10-31 |
| 54 | 2025-11-26 | 214,586,000 | 0 | 14.7940 | 1,450,490,000 | 2025-10-31 |
| 55 | 2025-11-25 | 214,586,000 | 0 | 14.7940 | 1,450,490,000 | 2025-10-31 |
| 56 | 2025-11-24 | 214,586,000 | 0 | 14.7940 | 1,450,490,000 | 2025-10-31 |
| 57 | 2025-11-21 | 214,586,000 | 220,000 | 14.7940 | 1,450,490,000 | 2025-10-31 |
| 58 | 2025-11-20 | 214,366,000 | -100,000 | 14.7789 | 1,450,490,000 | 2025-10-31 |
| 59 | 2025-11-19 | 214,466,000 | -160,000 | 14.7858 | 1,450,490,000 | 2025-10-31 |
| 60 | 2025-11-18 | 214,626,000 | 220,000 | 14.7968 | 1,450,490,000 | 2025-10-31 |
| 61 | 2025-11-17 | 214,406,000 | 80,000 | 14.7816 | 1,450,490,000 | 2025-10-31 |
| 62 | 2025-11-14 | 214,326,000 | 230,000 | 14.7761 | 1,450,490,000 | 2025-10-31 |
| 63 | 2025-11-13 | 214,096,000 | -340,000 | 14.7603 | 1,450,490,000 | 2025-10-31 |
| 64 | 2025-11-12 | 214,436,000 | 0 | 14.7837 | 1,450,490,000 | 2025-10-31 |
| 65 | 2025-11-11 | 214,436,000 | -150,000 | 14.7837 | 1,450,490,000 | 2025-10-31 |
| 66 | 2025-11-10 | 214,586,000 | 0 | 14.7940 | 1,450,490,000 | 2025-10-31 |
| 67 | 2025-11-07 | 214,586,000 | 30,000 | 14.7940 | 1,450,490,000 | 2025-10-31 |
| 68 | 2025-11-06 | 214,556,000 | -520,000 | 14.7920 | 1,450,490,000 | 2025-10-31 |
| 69 | 2025-11-05 | 215,076,000 | 340,000 | 14.8278 | 1,450,490,000 | 2025-10-31 |
| 70 | 2025-11-04 | 214,736,000 | -400,000 | 14.8044 | 1,450,490,000 | 2025-10-31 |
| 71 | 2025-11-03 | 215,136,000 | -730,000 | 14.8320 | 1,450,490,000 | 2025-10-31 |
| 72 | 2025-10-31 | 215,866,000 | -40,000 | 14.8823 | 1,450,490,000 | 2025-10-31 |
| 73 | 2025-10-30 | 215,906,000 | 1,300,000 | 14.8850 | 1,450,490,000 | 2025-09-30 |
| 74 | 2025-10-28 | 214,606,000 | 110,000 | 14.7954 | 1,450,490,000 | 2025-09-30 |
| 75 | 2025-10-27 | 214,496,000 | -400,000 | 14.7878 | 1,450,490,000 | 2025-09-30 |
| 76 | 2025-10-24 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 77 | 2025-10-23 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 78 | 2025-10-22 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 79 | 2025-10-21 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 80 | 2025-10-20 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 81 | 2025-10-17 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 82 | 2025-10-16 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 83 | 2025-10-15 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 84 | 2025-10-14 | 214,896,000 | 0 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 85 | 2025-10-13 | 214,896,000 | 90,000 | 14.8154 | 1,450,490,000 | 2025-09-30 |
| 86 | 2025-10-10 | 214,806,000 | 0 | 14.8092 | 1,450,490,000 | 2025-09-30 |
| 87 | 2025-10-09 | 214,806,000 | 0 | 14.8092 | 1,450,490,000 | 2025-09-30 |
| 88 | 2025-10-08 | 214,806,000 | 0 | 14.8092 | 1,450,490,000 | 2025-09-30 |
| 89 | 2025-10-06 | 214,806,000 | 0 | 14.8092 | 1,450,490,000 | 2025-09-30 |
| 90 | 2025-10-03 | 214,806,000 | 0 | 14.8092 | 1,450,490,000 | 2025-09-30 |
| 91 | 2025-10-02 | 214,806,000 | 600,000 | 14.8092 | 1,450,490,000 | 2025-09-30 |
| 92 | 2025-09-30 | 214,206,000 | 0 | 14.7678 | 1,450,490,000 | 2025-09-30 |
| 93 | 2025-09-29 | 214,206,000 | 0 | 14.7678 | 1,450,490,000 | 2025-09-10 |
| 94 | 2025-09-26 | 214,206,000 | 0 | 14.7678 | 1,450,490,000 | 2025-09-10 |
| 95 | 2025-09-25 | 214,206,000 | 30,000 | 14.7678 | 1,450,490,000 | 2025-09-10 |
| 96 | 2025-09-24 | 214,176,000 | 580,000 | 14.7658 | 1,450,490,000 | 2025-09-10 |
| 97 | 2025-09-23 | 213,596,000 | 300,000 | 14.7258 | 1,450,490,000 | 2025-09-10 |
| 98 | 2025-09-22 | 213,296,000 | 20,000 | 14.7051 | 1,450,490,000 | 2025-09-10 |
| 99 | 2025-09-19 | 213,276,000 | 0 | 14.7037 | 1,450,490,000 | 2025-09-10 |
| 100 | 2025-09-18 | 213,276,000 | -10,000 | 14.7037 | 1,450,490,000 | 2025-09-10 |
| 101 | 2025-09-17 | 213,286,000 | 0 | 14.7044 | 1,450,490,000 | 2025-09-10 |
| 102 | 2025-09-16 | 213,286,000 | 230,000 | 14.7044 | 1,450,490,000 | 2025-09-10 |
| 103 | 2025-09-15 | 213,056,000 | 130,000 | 14.6886 | 1,450,490,000 | 2025-09-10 |
| 104 | 2025-09-12 | 212,926,000 | -5,260,000 | 14.6796 | 1,450,490,000 | 2025-09-10 |
| 105 | 2025-09-11 | 218,186,000 | 0 | 15.0422 | 1,450,490,000 | 2025-09-10 |
| 106 | 2025-09-10 | 218,186,000 | 50,000 | 15.0422 | 1,450,490,000 | 2025-09-10 |
| 107 | 2025-09-09 | 218,136,000 | 0 | 15.0388 | 1,450,490,000 | 2025-08-31 |
| 108 | 2025-09-08 | 218,136,000 | 0 | 15.0388 | 1,450,490,000 | 2025-08-31 |
| 109 | 2025-09-05 | 218,136,000 | 0 | 15.0388 | 1,450,490,000 | 2025-08-31 |
| 110 | 2025-09-04 | 218,136,000 | 0 | 15.0388 | 1,450,490,000 | 2025-08-31 |
| 111 | 2025-09-03 | 218,136,000 | 0 | 15.0388 | 1,450,490,000 | 2025-08-31 |
| 112 | 2025-09-02 | 218,136,000 | 40,000 | 15.0388 | 1,450,490,000 | 2025-08-31 |
| 113 | 2025-09-01 | 218,096,000 | 0 | 15.0360 | 1,450,490,000 | 2025-08-31 |
| 114 | 2025-08-29 | 218,096,000 | 600,000 | 15.0360 | 1,450,490,000 | 2025-07-31 |
| 115 | 2025-08-28 | 217,496,000 | 110,000 | 14.9947 | 1,450,490,000 | 2025-07-31 |
| 116 | 2025-08-27 | 217,386,000 | 0 | 14.9871 | 1,450,490,000 | 2025-07-31 |
| 117 | 2025-08-26 | 217,386,000 | 0 | 14.9871 | 1,450,490,000 | 2025-07-31 |
| 118 | 2025-08-25 | 217,386,000 | 10,000 | 14.9871 | 1,450,490,000 | 2025-07-31 |
| 119 | 2025-08-22 | 217,376,000 | 40,000 | 14.9864 | 1,450,490,000 | 2025-07-31 |
| 120 | 2025-08-21 | 217,336,000 | 200,000 | 14.9836 | 1,450,490,000 | 2025-07-31 |
| 121 | 2025-08-20 | 217,136,000 | 0 | 14.9698 | 1,450,490,000 | 2025-07-31 |
| 122 | 2025-08-19 | 217,136,000 | 0 | 14.9698 | 1,450,490,000 | 2025-07-31 |
| 123 | 2025-08-18 | 217,136,000 | 20,000 | 14.9698 | 1,450,490,000 | 2025-07-31 |
| 124 | 2025-08-15 | 217,116,000 | 90,000 | 14.9685 | 1,450,490,000 | 2025-07-31 |
| 125 | 2025-08-14 | 217,026,000 | 0 | 14.9623 | 1,450,490,000 | 2025-07-31 |
| 126 | 2025-08-13 | 217,026,000 | 10,000 | 14.9623 | 1,450,490,000 | 2025-07-31 |
| 127 | 2025-08-12 | 217,016,000 | 0 | 14.9616 | 1,450,490,000 | 2025-07-31 |
| 128 | 2025-08-11 | 217,016,000 | 0 | 14.9616 | 1,450,490,000 | 2025-07-31 |
| 129 | 2025-08-08 | 217,016,000 | 0 | 14.9616 | 1,450,490,000 | 2025-07-31 |
| 130 | 2025-08-07 | 217,016,000 | 500,000 | 14.9616 | 1,450,490,000 | 2025-07-31 |
| 131 | 2025-08-06 | 216,516,000 | 0 | 14.9271 | 1,450,490,000 | 2025-07-31 |
| 132 | 2025-08-05 | 216,516,000 | 600,000 | 14.9271 | 1,450,490,000 | 2025-07-31 |
| 133 | 2025-08-04 | 215,916,000 | 0 | 14.8857 | 1,450,490,000 | 2025-07-31 |
| 134 | 2025-08-01 | 215,916,000 | 0 | 14.8857 | 1,450,490,000 | 2025-07-31 |
| 135 | 2025-07-31 | 215,916,000 | 0 | 14.8857 | 1,450,490,000 | 2025-07-31 |
| 136 | 2025-07-30 | 215,916,000 | 300,000 | 14.8857 | 1,450,490,000 | 2025-06-30 |
| 137 | 2025-07-29 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 138 | 2025-07-28 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 139 | 2025-07-25 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 140 | 2025-07-24 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 141 | 2025-07-23 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 142 | 2025-07-22 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 143 | 2025-07-21 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 144 | 2025-07-18 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 145 | 2025-07-17 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 146 | 2025-07-16 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 147 | 2025-07-15 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 148 | 2025-07-14 | 215,616,000 | 0 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 149 | 2025-07-11 | 215,616,000 | 20,000 | 14.8650 | 1,450,490,000 | 2025-06-30 |
| 150 | 2025-07-10 | 215,596,000 | 100,000 | 14.8637 | 1,450,490,000 | 2025-06-30 |
| 151 | 2025-07-09 | 215,496,000 | 0 | 14.8568 | 1,450,490,000 | 2025-06-30 |
| 152 | 2025-07-08 | 215,496,000 | -500,000 | 14.8568 | 1,450,490,000 | 2025-06-30 |
| 153 | 2025-07-07 | 215,996,000 | 0 | 14.8912 | 1,450,490,000 | 2025-06-30 |
| 154 | 2025-07-04 | 215,996,000 | 0 | 14.8912 | 1,450,490,000 | 2025-06-30 |
| 155 | 2025-07-03 | 215,996,000 | 10,000 | 14.8912 | 1,450,490,000 | 2025-06-30 |
| 156 | 2025-07-02 | 215,986,000 | 0 | 14.8906 | 1,450,490,000 | 2025-06-30 |
| 157 | 2025-06-30 | 215,986,000 | 0 | 14.8906 | 1,450,490,000 | 2025-06-30 |
| 158 | 2025-06-27 | 215,986,000 | 0 | 14.8906 | 1,450,490,000 | 2025-05-31 |
| 159 | 2025-06-26 | 215,986,000 | 600,000 | 14.8906 | 1,450,490,000 | 2025-05-31 |
| 160 | 2025-06-25 | 215,386,000 | 0 | 14.8492 | 1,450,490,000 | 2025-05-31 |
| 161 | 2025-06-24 | 215,386,000 | 0 | 14.8492 | 1,450,490,000 | 2025-05-31 |
| 162 | 2025-06-23 | 215,386,000 | 40,000 | 14.8492 | 1,450,490,000 | 2025-05-31 |
| 163 | 2025-06-20 | 215,346,000 | 0 | 14.8464 | 1,450,490,000 | 2025-05-31 |
| 164 | 2025-06-19 | 215,346,000 | 10,000 | 14.8464 | 1,450,490,000 | 2025-05-31 |
| 165 | 2025-06-18 | 215,336,000 | 0 | 14.8457 | 1,450,490,000 | 2025-05-31 |
| 166 | 2025-06-17 | 215,336,000 | 30,000 | 14.8457 | 1,450,490,000 | 2025-05-31 |
| 167 | 2025-06-16 | 215,306,000 | 0 | 14.8437 | 1,450,490,000 | 2025-05-31 |
| 168 | 2025-06-13 | 215,306,000 | 0 | 14.8437 | 1,450,490,000 | 2025-05-31 |
| 169 | 2025-06-12 | 215,306,000 | 0 | 14.8437 | 1,450,490,000 | 2025-05-31 |
| 170 | 2025-06-11 | 215,306,000 | 10,000 | 14.8437 | 1,450,490,000 | 2025-05-31 |
| 171 | 2025-06-10 | 215,296,000 | 0 | 14.8430 | 1,450,490,000 | 2025-05-31 |
| 172 | 2025-06-09 | 215,296,000 | 0 | 14.8430 | 1,450,490,000 | 2025-05-31 |
| 173 | 2025-06-06 | 215,296,000 | 0 | 14.8430 | 1,450,490,000 | 2025-05-31 |
| 174 | 2025-06-05 | 215,296,000 | 0 | 14.8430 | 1,450,490,000 | 2025-05-31 |
| 175 | 2025-06-04 | 215,296,000 | 60,000 | 14.8430 | 1,450,490,000 | 2025-05-31 |
| 176 | 2025-06-03 | 215,236,000 | 150,000 | 14.8388 | 1,450,490,000 | 2025-05-31 |
| 177 | 2025-06-02 | 215,086,000 | 0 | 14.8285 | 1,450,490,000 | 2025-05-31 |
| 178 | 2025-05-30 | 215,086,000 | 0 | 14.8285 | 1,450,490,000 | 2025-05-09 |
| 179 | 2025-05-29 | 215,086,000 | 0 | 14.8285 | 1,450,490,000 | 2025-05-09 |
| 180 | 2025-05-28 | 215,086,000 | 0 | 14.8285 | 1,450,490,000 | 2025-05-09 |
| 181 | 2025-05-27 | 215,086,000 | -50,000 | 14.8285 | 1,450,490,000 | 2025-05-09 |
| 182 | 2025-05-26 | 215,136,000 | -10,000 | 14.8320 | 1,450,490,000 | 2025-05-09 |
| 183 | 2025-05-23 | 215,146,000 | 0 | 14.8326 | 1,450,490,000 | 2025-05-09 |
| 184 | 2025-05-22 | 215,146,000 | 0 | 14.8326 | 1,450,490,000 | 2025-05-09 |
| 185 | 2025-05-21 | 215,146,000 | 30,000 | 14.8326 | 1,450,490,000 | 2025-05-09 |
| 186 | 2025-05-20 | 215,116,000 | 0 | 14.8306 | 1,450,490,000 | 2025-05-09 |
| 187 | 2025-05-19 | 215,116,000 | 40,000 | 14.8306 | 1,450,490,000 | 2025-05-09 |
| 188 | 2025-05-16 | 215,076,000 | 110,000 | 14.8278 | 1,450,490,000 | 2025-05-09 |
| 189 | 2025-05-15 | 214,966,000 | 0 | 14.8202 | 1,450,490,000 | 2025-05-09 |
| 190 | 2025-05-14 | 214,966,000 | 0 | 14.8202 | 1,450,490,000 | 2025-05-09 |
| 191 | 2025-05-13 | 214,966,000 | 0 | 14.8202 | 1,450,490,000 | 2025-05-09 |
| 192 | 2025-05-12 | 214,966,000 | 0 | 14.8202 | 1,450,490,000 | 2025-05-09 |
| 193 | 2025-05-09 | 214,966,000 | 0 | 14.8202 | 1,450,490,000 | 2025-05-09 |
| 194 | 2025-05-08 | 214,966,000 | 0 | 14.6775 | 1,464,600,000 | 2025-04-30 |
| 195 | 2025-05-07 | 214,966,000 | 0 | 14.6775 | 1,464,600,000 | 2025-04-30 |
| 196 | 2025-05-06 | 214,966,000 | -3,710,000 | 14.6775 | 1,464,600,000 | 2025-04-30 |
| 197 | 2025-05-02 | 218,676,000 | 0 | 14.9308 | 1,464,600,000 | 2025-04-30 |
| 198 | 2025-04-30 | 218,676,000 | 0 | 14.9308 | 1,464,600,000 | 2025-04-30 |
| 199 | 2025-04-29 | 218,676,000 | 110,000 | 14.9308 | 1,464,600,000 | 2025-04-16 |
| 200 | 2025-04-28 | 218,566,000 | 0 | 14.9233 | 1,464,600,000 | 2025-04-16 |
| 201 | 2025-04-25 | 218,566,000 | 0 | 14.9233 | 1,464,600,000 | 2025-04-16 |
| 202 | 2025-04-24 | 218,566,000 | 0 | 14.9233 | 1,464,600,000 | 2025-04-16 |
| 203 | 2025-04-23 | 218,566,000 | 0 | 14.9233 | 1,464,600,000 | 2025-04-16 |
| 204 | 2025-04-22 | 218,566,000 | -1,310,000 | 14.9233 | 1,464,600,000 | 2025-04-16 |
| 205 | 2025-04-17 | 219,876,000 | 10,000 | 15.0127 | 1,464,600,000 | 2025-04-16 |
| 206 | 2025-04-16 | 219,866,000 | 50,000 | 15.0120 | 1,464,600,000 | 2025-04-16 |
| 207 | 2025-04-15 | 219,816,000 | -2,160,000 | 15.0086 | 1,464,600,000 | 2025-04-11 |
| 208 | 2025-04-14 | 221,976,000 | -2,290,000 | 15.1561 | 1,464,600,000 | 2025-04-11 |
| 209 | 2025-04-11 | 224,266,000 | -10,000 | 15.3124 | 1,464,600,000 | 2025-04-11 |
| 210 | 2025-04-10 | 224,276,000 | -2,280,000 | 15.3131 | 1,464,600,000 | 2025-04-10 |
| 211 | 2025-04-09 | 226,556,000 | 1,630,000 | 15.4688 | 1,464,600,000 | 2025-04-08 |
| 212 | 2025-04-08 | 224,926,000 | -1,340,000 | 15.3575 | 1,464,600,000 | 2025-04-08 |
| 213 | 2025-04-07 | 226,266,000 | -1,630,000 | 15.4490 | 1,464,600,000 | 2025-04-03 |
| 214 | 2025-04-03 | 227,896,000 | -1,260,000 | 15.5603 | 1,464,600,000 | 2025-04-03 |
| 215 | 2025-04-02 | 229,156,000 | -1,420,000 | 15.6463 | 1,464,600,000 | 2025-04-02 |
| 216 | 2025-04-01 | 230,576,000 | -210,000 | 15.7433 | 1,464,600,000 | 2025-04-01 |
| 217 | 2025-03-31 | 230,786,000 | 0 | 15.7576 | 1,464,600,000 | 2025-03-31 |
| 218 | 2025-03-28 | 230,786,000 | 0 | 15.7576 | 1,464,600,000 | 2025-03-28 |
| 219 | 2025-03-27 | 230,786,000 | 0 | 15.7576 | 1,464,600,000 | 2025-02-28 |
| 220 | 2025-03-26 | 230,786,000 | 0 | 15.7576 | 1,464,600,000 | 2025-02-28 |
| 221 | 2025-03-25 | 230,786,000 | 10,000 | 15.7576 | 1,464,600,000 | 2025-02-28 |
| 222 | 2025-03-24 | 230,776,000 | 0 | 15.7569 | 1,464,600,000 | 2025-02-28 |
| 223 | 2025-03-21 | 230,776,000 | 0 | 15.7569 | 1,464,600,000 | 2025-02-28 |
| 224 | 2025-03-20 | 230,776,000 | 200,000 | 15.7569 | 1,464,600,000 | 2025-02-28 |
| 225 | 2025-03-19 | 230,576,000 | 0 | 15.7433 | 1,464,600,000 | 2025-02-28 |
| 226 | 2025-03-18 | 230,576,000 | 0 | 15.7433 | 1,464,600,000 | 2025-02-28 |
| 227 | 2025-03-17 | 230,576,000 | 0 | 15.7433 | 1,464,600,000 | 2025-02-28 |
| 228 | 2025-03-14 | 230,576,000 | -120,000 | 15.7433 | 1,464,600,000 | 2025-02-28 |
| 229 | 2025-03-13 | 230,696,000 | 20,000 | 15.7515 | 1,464,600,000 | 2025-02-28 |
| 230 | 2025-03-12 | 230,676,000 | 0 | 15.7501 | 1,464,600,000 | 2025-02-28 |
| 231 | 2025-03-11 | 230,676,000 | 0 | 15.7501 | 1,464,600,000 | 2025-02-28 |
| 232 | 2025-03-10 | 230,676,000 | 10,000 | 15.7501 | 1,464,600,000 | 2025-02-28 |
| 233 | 2025-03-07 | 230,666,000 | -90,000 | 15.7494 | 1,464,600,000 | 2025-02-28 |
| 234 | 2025-03-06 | 230,756,000 | 200,000 | 15.7556 | 1,464,600,000 | 2025-02-28 |
| 235 | 2025-03-05 | 230,556,000 | 100,000 | 15.7419 | 1,464,600,000 | 2025-02-28 |
| 236 | 2025-03-04 | 230,456,000 | 0 | 15.7351 | 1,464,600,000 | 2025-02-28 |
| 237 | 2025-03-03 | 230,456,000 | 0 | 15.7351 | 1,464,600,000 | 2025-02-28 |
| 238 | 2025-02-28 | 230,456,000 | 0 | 15.7351 | 1,464,600,000 | 2025-02-28 |
| 239 | 2025-02-27 | 230,456,000 | 0 | 15.7351 | 1,464,600,000 | 2025-01-31 |
| 240 | 2025-02-26 | 230,456,000 | 0 | 15.7351 | 1,464,600,000 | 2025-01-31 |
| 241 | 2025-02-25 | 230,456,000 | -130,000 | 15.7351 | 1,464,600,000 | 2025-01-31 |
| 242 | 2025-02-24 | 230,586,000 | 170,000 | 15.7440 | 1,464,600,000 | 2025-01-31 |
| 243 | 2025-02-21 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 244 | 2025-02-20 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 245 | 2025-02-19 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 246 | 2025-02-18 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 247 | 2025-02-17 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 248 | 2025-02-14 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 249 | 2025-02-13 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 250 | 2025-02-12 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 251 | 2025-02-11 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 252 | 2025-02-10 | 230,416,000 | 0 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 253 | 2025-02-07 | 230,416,000 | 50,000 | 15.7324 | 1,464,600,000 | 2025-01-31 |
| 254 | 2025-02-06 | 230,366,000 | 0 | 15.7289 | 1,464,600,000 | 2025-01-31 |
| 255 | 2025-02-05 | 230,366,000 | 0 | 15.7289 | 1,464,600,000 | 2025-01-31 |
| 256 | 2025-02-04 | 230,366,000 | 0 | 15.7289 | 1,464,600,000 | 2025-01-31 |
| 257 | 2025-02-03 | 230,366,000 | 0 | 15.7289 | 1,464,600,000 | 2025-01-31 |
| 258 | 2025-01-28 | 230,366,000 | 0 | 15.7289 | 1,464,600,000 | 2024-12-31 |
| 259 | 2025-01-27 | 230,366,000 | 0 | 15.7289 | 1,464,600,000 | 2024-12-31 |
| 260 | 2025-01-24 | 230,366,000 | 0 | 15.7289 | 1,464,600,000 | 2024-12-31 |
| 261 | 2025-01-23 | 230,366,000 | 50,000 | 15.7289 | 1,464,600,000 | 2024-12-31 |
| 262 | 2025-01-22 | 230,316,000 | 0 | 15.7255 | 1,464,600,000 | 2024-12-31 |
| 263 | 2025-01-21 | 230,316,000 | 0 | 15.7255 | 1,464,600,000 | 2024-12-31 |
| 264 | 2025-01-20 | 230,316,000 | 60,000 | 15.7255 | 1,464,600,000 | 2024-12-31 |
| 265 | 2025-01-17 | 230,256,000 | 0 | 15.7214 | 1,464,600,000 | 2024-12-31 |
| 266 | 2025-01-16 | 230,256,000 | 10,000 | 15.7214 | 1,464,600,000 | 2024-12-31 |
| 267 | 2025-01-15 | 230,246,000 | -100,000 | 15.7207 | 1,464,600,000 | 2024-12-31 |
| 268 | 2025-01-14 | 230,346,000 | 0 | 15.7276 | 1,464,600,000 | 2024-12-31 |
| 269 | 2025-01-13 | 230,346,000 | 0 | 15.7276 | 1,464,600,000 | 2024-12-31 |
| 270 | 2025-01-10 | 230,346,000 | 540,000 | 15.7276 | 1,464,600,000 | 2024-12-31 |
| 271 | 2025-01-09 | 229,806,000 | 0 | 15.6907 | 1,464,600,000 | 2024-12-31 |
| 272 | 2025-01-08 | 229,806,000 | 0 | 15.6907 | 1,464,600,000 | 2024-12-31 |
| 273 | 2025-01-07 | 229,806,000 | 0 | 15.6907 | 1,464,600,000 | 2024-12-31 |
| 274 | 2025-01-06 | 229,806,000 | 200,000 | 15.6907 | 1,464,600,000 | 2024-12-31 |
| 275 | 2025-01-03 | 229,606,000 | 200,000 | 15.6770 | 1,464,600,000 | 2024-12-31 |
| 276 | 2025-01-02 | 229,406,000 | 10,000 | 15.6634 | 1,464,600,000 | 2024-12-31 |
| 277 | 2024-12-31 | 229,396,000 | 0 | 15.6627 | 1,464,600,000 | 2024-12-31 |
| 278 | 2024-12-30 | 229,396,000 | 0 | 15.4999 | 1,479,980,000 | 2024-11-30 |
| 279 | 2024-12-27 | 229,396,000 | 0 | 15.4999 | 1,479,980,000 | 2024-11-30 |
| 280 | 2024-12-24 | 229,396,000 | 0 | 15.4999 | 1,479,980,000 | 2024-11-30 |
| 281 | 2024-12-23 | 229,396,000 | 0 | 15.4999 | 1,479,980,000 | 2024-11-30 |
| 282 | 2024-12-20 | 229,396,000 | 110,000 | 15.4999 | 1,479,980,000 | 2024-11-30 |
| 283 | 2024-12-19 | 229,286,000 | 0 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 284 | 2024-12-18 | 229,286,000 | 0 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 285 | 2024-12-17 | 229,286,000 | 0 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 286 | 2024-12-16 | 229,286,000 | 0 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 287 | 2024-12-13 | 229,286,000 | 0 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 288 | 2024-12-12 | 229,286,000 | 0 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 289 | 2024-12-11 | 229,286,000 | 0 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 290 | 2024-12-10 | 229,286,000 | 300,000 | 15.4925 | 1,479,980,000 | 2024-11-30 |
| 291 | 2024-12-09 | 228,986,000 | 0 | 15.4722 | 1,479,980,000 | 2024-11-30 |
| 292 | 2024-12-06 | 228,986,000 | 0 | 15.4722 | 1,479,980,000 | 2024-11-30 |
| 293 | 2024-12-05 | 228,986,000 | 0 | 15.4722 | 1,479,980,000 | 2024-11-30 |
| 294 | 2024-12-04 | 228,986,000 | -270,000 | 15.4722 | 1,479,980,000 | 2024-11-30 |
| 295 | 2024-12-03 | 229,256,000 | 60,000 | 15.4905 | 1,479,980,000 | 2024-11-30 |
| 296 | 2024-12-02 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-11-30 |
| 297 | 2024-11-29 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 298 | 2024-11-28 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 299 | 2024-11-27 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 300 | 2024-11-26 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 301 | 2024-11-25 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 302 | 2024-11-22 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 303 | 2024-11-21 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 304 | 2024-11-20 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 305 | 2024-11-19 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 306 | 2024-11-18 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 307 | 2024-11-15 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 308 | 2024-11-14 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 309 | 2024-11-13 | 229,196,000 | 0 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 310 | 2024-11-12 | 229,196,000 | 20,000 | 15.4864 | 1,479,980,000 | 2024-10-31 |
| 311 | 2024-11-11 | 229,176,000 | 0 | 15.4851 | 1,479,980,000 | 2024-10-31 |
| 312 | 2024-11-08 | 229,176,000 | -300,000 | 15.4851 | 1,479,980,000 | 2024-10-31 |
| 313 | 2024-11-07 | 229,476,000 | 10,000 | 15.5053 | 1,479,980,000 | 2024-10-31 |
| 314 | 2024-11-06 | 229,466,000 | 0 | 15.5047 | 1,479,980,000 | 2024-10-31 |
| 315 | 2024-11-05 | 229,466,000 | -200,000 | 15.5047 | 1,479,980,000 | 2024-10-31 |
| 316 | 2024-11-04 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-31 |
| 317 | 2024-11-01 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-31 |
| 318 | 2024-10-31 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-31 |
| 319 | 2024-10-30 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-28 |
| 320 | 2024-10-29 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-28 |
| 321 | 2024-10-28 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-28 |
| 322 | 2024-10-25 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-21 |
| 323 | 2024-10-24 | 229,666,000 | 0 | 15.5182 | 1,479,980,000 | 2024-10-21 |
| 324 | 2024-10-23 | 229,666,000 | -350,000 | 15.5182 | 1,479,980,000 | 2024-10-21 |
| 325 | 2024-10-22 | 230,016,000 | 150,000 | 15.5418 | 1,479,980,000 | 2024-10-21 |
| 326 | 2024-10-21 | 229,866,000 | 0 | 15.5317 | 1,479,980,000 | 2024-10-21 |
| 327 | 2024-10-18 | 229,866,000 | 0 | 15.5317 | 1,479,980,000 | 2024-10-15 |
| 328 | 2024-10-17 | 229,866,000 | 50,000 | 15.5317 | 1,479,980,000 | 2024-10-15 |
| 329 | 2024-10-16 | 229,816,000 | -20,000 | 15.5283 | 1,479,980,000 | 2024-10-15 |
| 330 | 2024-10-15 | 229,836,000 | 0 | 15.5297 | 1,479,980,000 | 2024-10-15 |
| 331 | 2024-10-14 | 229,836,000 | 0 | 15.5297 | 1,479,980,000 | 2024-10-14 |
| 332 | 2024-10-10 | 229,836,000 | 50,000 | 15.5297 | 1,479,980,000 | 2024-10-10 |
| 333 | 2024-10-09 | 229,786,000 | -400,000 | 15.3444 | 1,497,520,000 | 2024-10-09 |
| 334 | 2024-10-08 | 230,186,000 | -2,520,000 | 15.3711 | 1,497,520,000 | 2024-10-08 |
| 335 | 2024-10-07 | 232,706,000 | -1,930,000 | 15.5394 | 1,497,520,000 | 2024-10-07 |
| 336 | 2024-10-04 | 234,636,000 | -2,210,000 | 15.6683 | 1,497,520,000 | 2024-10-04 |
| 337 | 2024-10-03 | 236,846,000 | -1,740,000 | 15.8159 | 1,497,520,000 | 2024-10-03 |
| 338 | 2024-10-02 | 238,586,000 | -10,000 | 15.9321 | 1,497,520,000 | 2024-10-02 |
| 339 | 2024-09-30 | 238,596,000 | 280,000 | 15.9327 | 1,497,520,000 | 2024-09-30 |
| 340 | 2024-09-27 | 238,316,000 | 0 | 15.9140 | 1,497,520,000 | 2024-09-27 |
| 341 | 2024-09-26 | 238,316,000 | 0 | 15.9140 | 1,497,520,000 | 2024-09-26 |
| 342 | 2024-09-25 | 238,316,000 | 610,000 | 15.9140 | 1,497,520,000 | 2024-08-31 |
| 343 | 2024-09-24 | 237,706,000 | 0 | 15.8733 | 1,497,520,000 | 2024-08-31 |
| 344 | 2024-09-23 | 237,706,000 | 0 | 15.8733 | 1,497,520,000 | 2024-08-31 |
| 345 | 2024-09-20 | 237,706,000 | 0 | 15.8733 | 1,497,520,000 | 2024-08-31 |
| 346 | 2024-09-19 | 237,706,000 | 0 | 15.8733 | 1,497,520,000 | 2024-08-31 |
| 347 | 2024-09-17 | 237,706,000 | 0 | 15.8733 | 1,497,520,000 | 2024-08-31 |
| 348 | 2024-09-16 | 237,706,000 | 0 | 15.8733 | 1,497,520,000 | 2024-08-31 |
| 349 | 2024-09-13 | 237,706,000 | 120,000 | 15.8733 | 1,497,520,000 | 2024-08-31 |
| 350 | 2024-09-12 | 237,586,000 | 240,000 | 15.8653 | 1,497,520,000 | 2024-08-31 |
| 351 | 2024-09-11 | 237,346,000 | 40,000 | 15.8493 | 1,497,520,000 | 2024-08-31 |
| 352 | 2024-09-10 | 237,306,000 | 40,000 | 15.8466 | 1,497,520,000 | 2024-08-31 |
| 353 | 2024-09-09 | 237,266,000 | 0 | 15.8439 | 1,497,520,000 | 2024-08-31 |
| 354 | 2024-09-05 | 237,266,000 | 2,960,000 | 15.8439 | 1,497,520,000 | 2024-08-31 |
| 355 | 2024-09-04 | 234,306,000 | 0 | 15.6463 | 1,497,520,000 | 2024-08-31 |
| 356 | 2024-09-03 | 234,306,000 | 0 | 15.6463 | 1,497,520,000 | 2024-08-31 |
| 357 | 2024-09-02 | 234,306,000 | 0 | 15.6463 | 1,497,520,000 | 2024-08-31 |
| 358 | 2024-08-30 | 234,306,000 | 60,000 | 15.6463 | 1,497,520,000 | 2024-07-31 |
| 359 | 2024-08-29 | 234,246,000 | 0 | 15.6423 | 1,497,520,000 | 2024-07-31 |
| 360 | 2024-08-28 | 234,246,000 | 60,000 | 15.6423 | 1,497,520,000 | 2024-07-31 |
| 361 | 2024-08-27 | 234,186,000 | 0 | 15.6383 | 1,497,520,000 | 2024-07-31 |
| 362 | 2024-08-26 | 234,186,000 | 130,000 | 15.6383 | 1,497,520,000 | 2024-07-31 |
| 363 | 2024-08-23 | 234,056,000 | 0 | 15.6296 | 1,497,520,000 | 2024-07-31 |
| 364 | 2024-08-22 | 234,056,000 | 520,000 | 15.6296 | 1,497,520,000 | 2024-07-31 |
| 365 | 2024-08-21 | 233,536,000 | 430,000 | 15.5949 | 1,497,520,000 | 2024-07-31 |
| 366 | 2024-08-20 | 233,106,000 | 0 | 15.5661 | 1,497,520,000 | 2024-07-31 |
| 367 | 2024-08-19 | 233,106,000 | 10,000 | 15.5661 | 1,497,520,000 | 2024-07-31 |
| 368 | 2024-08-16 | 233,096,000 | 0 | 15.5655 | 1,497,520,000 | 2024-07-31 |
| 369 | 2024-08-15 | 233,096,000 | 0 | 15.5655 | 1,497,520,000 | 2024-07-31 |
| 370 | 2024-08-14 | 233,096,000 | 0 | 15.5655 | 1,497,520,000 | 2024-07-31 |
| 371 | 2024-08-13 | 233,096,000 | -40,000 | 15.5655 | 1,497,520,000 | 2024-07-31 |
| 372 | 2024-08-12 | 233,136,000 | 0 | 15.5681 | 1,497,520,000 | 2024-07-31 |
| 373 | 2024-08-09 | 233,136,000 | 0 | 15.5681 | 1,497,520,000 | 2024-07-31 |
| 374 | 2024-08-08 | 233,136,000 | 0 | 15.5681 | 1,497,520,000 | 2024-07-31 |
| 375 | 2024-08-07 | 233,136,000 | 0 | 15.5681 | 1,497,520,000 | 2024-07-31 |
| 376 | 2024-08-06 | 233,136,000 | 370,000 | 15.5681 | 1,497,520,000 | 2024-07-31 |
| 377 | 2024-08-05 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-31 |
| 378 | 2024-08-02 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-31 |
| 379 | 2024-08-01 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-31 |
| 380 | 2024-07-31 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-31 |
| 381 | 2024-07-30 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 382 | 2024-07-29 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 383 | 2024-07-26 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 384 | 2024-07-25 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 385 | 2024-07-24 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 386 | 2024-07-23 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 387 | 2024-07-22 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 388 | 2024-07-19 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 389 | 2024-07-18 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 390 | 2024-07-17 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 391 | 2024-07-16 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 392 | 2024-07-15 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 393 | 2024-07-12 | 232,766,000 | 0 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 394 | 2024-07-11 | 232,766,000 | -1,400,000 | 15.5434 | 1,497,520,000 | 2024-07-09 |
| 395 | 2024-07-10 | 234,166,000 | -520,000 | 15.6369 | 1,497,520,000 | 2024-07-09 |
| 396 | 2024-07-09 | 234,686,000 | 0 | 15.6716 | 1,497,520,000 | 2024-07-09 |
| 397 | 2024-07-08 | 234,686,000 | -2,580,000 | 15.6716 | 1,497,520,000 | 2024-07-08 |
| 398 | 2024-07-05 | 237,266,000 | 0 | 15.8439 | 1,497,520,000 | 2024-06-30 |
| 399 | 2024-07-04 | 237,266,000 | 200,000 | 15.8439 | 1,497,520,000 | 2024-06-30 |
| 400 | 2024-07-03 | 237,066,000 | 0 | 15.8306 | 1,497,520,000 | 2024-06-30 |
| 401 | 2024-07-02 | 237,066,000 | -1,700,000 | 15.8306 | 1,497,520,000 | 2024-06-30 |
| 402 | 2024-06-28 | 238,766,000 | -640,000 | 15.9441 | 1,497,520,000 | 2024-06-26 |
| 403 | 2024-06-27 | 239,406,000 | -1,010,000 | 15.9868 | 1,497,520,000 | 2024-06-26 |
| 404 | 2024-06-26 | 240,416,000 | 0 | 16.0543 | 1,497,520,000 | 2024-06-26 |
| 405 | 2024-06-25 | 240,416,000 | -2,070,000 | 16.0543 | 1,497,520,000 | 2024-06-25 |
| 406 | 2024-06-24 | 242,486,000 | -3,000,000 | 16.1925 | 1,497,520,000 | 2024-06-21 |
| 407 | 2024-06-21 | 245,486,000 | 0 | 16.3928 | 1,497,520,000 | 2024-06-21 |
| 408 | 2024-06-20 | 245,486,000 | 0 | 16.3928 | 1,497,520,000 | 2024-06-20 |
| 409 | 2024-06-19 | 245,486,000 | 0 | 16.3928 | 1,497,520,000 | 2024-06-14 |
| 410 | 2024-06-18 | 245,486,000 | -4,000,000 | 16.3928 | 1,497,520,000 | 2024-06-14 |
| 411 | 2024-06-17 | 249,486,000 | 100,000 | 16.6599 | 1,497,520,000 | 2024-06-14 |
| 412 | 2024-06-14 | 249,386,000 | 120,000 | 16.6533 | 1,497,520,000 | 2024-06-14 |
| 413 | 2024-06-13 | 249,266,000 | 1,020,000 | 16.6453 | 1,497,520,000 | 2024-05-31 |
| 414 | 2024-06-12 | 248,246,000 | 30,000 | 16.5771 | 1,497,520,000 | 2024-05-31 |
| 415 | 2024-06-11 | 248,216,000 | 0 | 16.5751 | 1,497,520,000 | 2024-05-31 |
| 416 | 2024-06-07 | 248,216,000 | 0 | 16.5751 | 1,497,520,000 | 2024-05-31 |
| 417 | 2024-06-06 | 248,216,000 | 0 | 16.5751 | 1,497,520,000 | 2024-05-31 |
| 418 | 2024-06-05 | 248,216,000 | 0 | 16.5751 | 1,497,520,000 | 2024-05-31 |
| 419 | 2024-06-04 | 248,216,000 | 0 | 16.5751 | 1,497,520,000 | 2024-05-31 |
| 420 | 2024-06-03 | 248,216,000 | 1,000,000 | 16.5751 | 1,497,520,000 | 2024-05-31 |
| 421 | 2024-05-31 | 247,216,000 | 230,000 | 16.5084 | 1,497,520,000 | 2024-05-31 |
| 422 | 2024-05-30 | 246,986,000 | 160,000 | 16.4930 | 1,497,520,000 | 2024-04-30 |
| 423 | 2024-05-29 | 246,826,000 | 70,000 | 16.4823 | 1,497,520,000 | 2024-04-30 |
| 424 | 2024-05-28 | 246,756,000 | 0 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 425 | 2024-05-27 | 246,756,000 | 0 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 426 | 2024-05-24 | 246,756,000 | 0 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 427 | 2024-05-23 | 246,756,000 | 0 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 428 | 2024-05-22 | 246,756,000 | 0 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 429 | 2024-05-21 | 246,756,000 | 0 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 430 | 2024-05-20 | 246,756,000 | 0 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 431 | 2024-05-17 | 246,756,000 | -600,000 | 16.4776 | 1,497,520,000 | 2024-04-30 |
| 432 | 2024-05-16 | 247,356,000 | 20,000 | 16.5177 | 1,497,520,000 | 2024-04-30 |
| 433 | 2024-05-14 | 247,336,000 | 0 | 16.5164 | 1,497,520,000 | 2024-04-30 |
| 434 | 2024-05-13 | 247,336,000 | -230,000 | 16.5164 | 1,497,520,000 | 2024-04-30 |
| 435 | 2024-05-10 | 247,566,000 | 0 | 16.5317 | 1,497,520,000 | 2024-04-30 |
| 436 | 2024-05-09 | 247,566,000 | 0 | 16.5317 | 1,497,520,000 | 2024-04-30 |
| 437 | 2024-05-08 | 247,566,000 | 0 | 16.5317 | 1,497,520,000 | 2024-04-30 |
| 438 | 2024-05-07 | 247,566,000 | 0 | 16.5317 | 1,497,520,000 | 2024-04-30 |
| 439 | 2024-05-06 | 247,566,000 | -230,000 | 16.5317 | 1,497,520,000 | 2024-04-30 |
| 440 | 2024-05-03 | 247,796,000 | 510,000 | 16.5471 | 1,497,520,000 | 2024-04-30 |
| 441 | 2024-05-02 | 247,286,000 | 0 | 16.5130 | 1,497,520,000 | 2024-04-30 |
| 442 | 2024-04-30 | 247,286,000 | 50,000 | 16.5130 | 1,497,520,000 | 2024-04-30 |
| 443 | 2024-04-29 | 247,236,000 | 150,000 | 16.5097 | 1,497,520,000 | 2024-04-12 |
| 444 | 2024-04-26 | 247,086,000 | 0 | 16.4997 | 1,497,520,000 | 2024-04-12 |
| 445 | 2024-04-25 | 247,086,000 | 20,000 | 16.4997 | 1,497,520,000 | 2024-04-12 |
| 446 | 2024-04-24 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 447 | 2024-04-23 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 448 | 2024-04-22 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 449 | 2024-04-19 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 450 | 2024-04-18 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 451 | 2024-04-17 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 452 | 2024-04-16 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 453 | 2024-04-15 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 454 | 2024-04-12 | 247,066,000 | 0 | 16.4983 | 1,497,520,000 | 2024-04-12 |
| 455 | 2024-04-11 | 247,066,000 | 0 | 16.2248 | 1,522,770,000 | 2024-03-31 |
| 456 | 2024-04-10 | 247,066,000 | 600,000 | 16.2248 | 1,522,770,000 | 2024-03-31 |
| 457 | 2024-04-09 | 246,466,000 | 0 | 16.1854 | 1,522,770,000 | 2024-03-31 |
| 458 | 2024-04-08 | 246,466,000 | 0 | 16.1854 | 1,522,770,000 | 2024-03-31 |
| 459 | 2024-04-05 | 246,466,000 | -230,000 | 16.1854 | 1,522,770,000 | 2024-03-31 |
| 460 | 2024-04-03 | 246,696,000 | 90,000 | 16.2005 | 1,522,770,000 | 2024-03-31 |
| 461 | 2024-04-02 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-03-31 |
| 462 | 2024-03-28 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 463 | 2024-03-27 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 464 | 2024-03-26 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 465 | 2024-03-25 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 466 | 2024-03-22 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 467 | 2024-03-21 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 468 | 2024-03-20 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 469 | 2024-03-19 | 246,606,000 | 0 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 470 | 2024-03-18 | 246,606,000 | 420,000 | 16.1946 | 1,522,770,000 | 2024-02-29 |
| 471 | 2024-03-15 | 246,186,000 | 0 | 16.1670 | 1,522,770,000 | 2024-02-29 |
| 472 | 2024-03-14 | 246,186,000 | 0 | 16.1670 | 1,522,770,000 | 2024-02-29 |
| 473 | 2024-03-13 | 246,186,000 | 0 | 16.1670 | 1,522,770,000 | 2024-02-29 |
| 474 | 2024-03-12 | 246,186,000 | 0 | 16.1670 | 1,522,770,000 | 2024-02-29 |
| 475 | 2024-03-11 | 246,186,000 | 0 | 16.1670 | 1,522,770,000 | 2024-02-29 |
| 476 | 2024-03-08 | 246,186,000 | 40,000 | 16.1670 | 1,522,770,000 | 2024-02-29 |
| 477 | 2024-03-07 | 246,146,000 | 0 | 16.1644 | 1,522,770,000 | 2024-02-29 |
| 478 | 2024-03-06 | 246,146,000 | 0 | 16.1644 | 1,522,770,000 | 2024-02-29 |
| 479 | 2024-03-05 | 246,146,000 | 0 | 16.1644 | 1,522,770,000 | 2024-02-29 |
| 480 | 2024-03-04 | 246,146,000 | 0 | 16.1644 | 1,522,770,000 | 2024-02-29 |
| 481 | 2024-03-01 | 246,146,000 | 0 | 16.1644 | 1,522,770,000 | 2024-02-29 |
| 482 | 2024-02-29 | 246,146,000 | 210,000 | 16.1644 | 1,522,770,000 | 2024-02-29 |
| 483 | 2024-02-28 | 245,936,000 | 0 | 16.1506 | 1,522,770,000 | 2024-02-16 |
| 484 | 2024-02-27 | 245,936,000 | 0 | 16.1506 | 1,522,770,000 | 2024-02-16 |
| 485 | 2024-02-26 | 245,936,000 | 500,000 | 16.1506 | 1,522,770,000 | 2024-02-16 |
| 486 | 2024-02-23 | 245,436,000 | 60,000 | 16.1177 | 1,522,770,000 | 2024-02-16 |
| 487 | 2024-02-22 | 245,376,000 | 10,000 | 16.1138 | 1,522,770,000 | 2024-02-16 |
| 488 | 2024-02-21 | 245,366,000 | -880,000 | 16.1131 | 1,522,770,000 | 2024-02-16 |
| 489 | 2024-02-20 | 246,246,000 | 0 | 16.1709 | 1,522,770,000 | 2024-02-16 |
| 490 | 2024-02-19 | 246,246,000 | -120,000 | 16.1709 | 1,522,770,000 | 2024-02-16 |
| 491 | 2024-02-16 | 246,366,000 | 0 | 16.1788 | 1,522,770,000 | 2024-02-16 |
| 492 | 2024-02-15 | 246,366,000 | 0 | 16.1788 | 1,522,770,000 | 2024-02-07 |
| 493 | 2024-02-14 | 246,366,000 | -420,000 | 16.1788 | 1,522,770,000 | 2024-02-07 |
| 494 | 2024-02-09 | 246,786,000 | 0 | 16.2064 | 1,522,770,000 | 2024-02-07 |
| 495 | 2024-02-08 | 246,786,000 | -500,000 | 16.2064 | 1,522,770,000 | 2024-02-07 |
| 496 | 2024-02-07 | 247,286,000 | -220,000 | 16.2392 | 1,522,770,000 | 2024-02-07 |
| 497 | 2024-02-06 | 247,506,000 | -200,000 | 16.2537 | 1,522,770,000 | 2024-02-06 |
| 498 | 2024-02-05 | 247,706,000 | -2,540,000 | 16.2668 | 1,522,770,000 | 2024-02-05 |
| 499 | 2024-02-02 | 250,246,000 | -3,210,000 | 16.4336 | 1,522,770,000 | 2024-02-02 |
| 500 | 2024-02-01 | 253,456,000 | -5,650,000 | 16.6444 | 1,522,770,000 | 2024-02-01 |
| 501 | 2024-01-31 | 259,106,000 | -2,620,000 | 17.0154 | 1,522,770,000 | 2024-01-31 |
| 502 | 2024-01-30 | 261,726,000 | -3,000,000 | 17.1875 | 1,522,770,000 | 2024-01-30 |
| 503 | 2024-01-29 | 264,726,000 | 1,210,000 | 17.3845 | 1,522,770,000 | 2024-01-29 |
| 504 | 2024-01-26 | 263,516,000 | 0 | 17.3050 | 1,522,770,000 | 2024-01-26 |
| 505 | 2024-01-25 | 263,516,000 | -110,000 | 17.3050 | 1,522,770,000 | 2024-01-17 |
| 506 | 2024-01-24 | 263,626,000 | 170,000 | 17.3123 | 1,522,770,000 | 2024-01-17 |
| 507 | 2024-01-23 | 263,456,000 | -100,000 | 17.3011 | 1,522,770,000 | 2024-01-17 |
| 508 | 2024-01-22 | 263,556,000 | 0 | 17.3077 | 1,522,770,000 | 2024-01-17 |
| 509 | 2024-01-19 | 263,556,000 | 80,000 | 17.3077 | 1,522,770,000 | 2024-01-17 |
| 510 | 2024-01-18 | 263,476,000 | -880,000 | 17.3024 | 1,522,770,000 | 2024-01-17 |
| 511 | 2024-01-17 | 264,356,000 | -20,000 | 17.3602 | 1,522,770,000 | 2024-01-17 |
| 512 | 2024-01-16 | 264,376,000 | 70,000 | 17.3615 | 1,522,770,000 | 2024-01-16 |
| 513 | 2024-01-15 | 264,306,000 | 20,000 | 17.3569 | 1,522,770,000 | 2024-01-10 |
| 514 | 2024-01-12 | 264,286,000 | 200,000 | 17.3556 | 1,522,770,000 | 2024-01-10 |
| 515 | 2024-01-11 | 264,086,000 | 0 | 17.3425 | 1,522,770,000 | 2024-01-10 |
| 516 | 2024-01-10 | 264,086,000 | 0 | 17.3425 | 1,522,770,000 | 2024-01-10 |
| 517 | 2024-01-09 | 264,086,000 | 200,000 | 17.3425 | 1,522,770,000 | 2024-01-05 |
| 518 | 2024-01-08 | 263,886,000 | 0 | 17.3293 | 1,522,770,000 | 2024-01-05 |
| 519 | 2024-01-05 | 263,886,000 | 200,000 | 17.3293 | 1,522,770,000 | 2024-01-05 |
| 520 | 2024-01-04 | 263,686,000 | 260,000 | 17.3162 | 1,522,770,000 | 2023-12-31 |
| 521 | 2024-01-03 | 263,426,000 | 700,000 | 17.2991 | 1,522,770,000 | 2023-12-31 |
| 522 | 2024-01-02 | 262,726,000 | 540,000 | 17.2532 | 1,522,770,000 | 2023-12-31 |
| 523 | 2023-12-29 | 262,186,000 | 110,000 | 17.2177 | 1,522,770,000 | 2023-11-30 |
| 524 | 2023-12-28 | 262,076,000 | 0 | 17.2105 | 1,522,770,000 | 2023-11-30 |
| 525 | 2023-12-27 | 262,076,000 | 0 | 17.2105 | 1,522,770,000 | 2023-11-30 |
| 526 | 2023-12-22 | 262,076,000 | 0 | 17.2105 | 1,522,770,000 | 2023-11-30 |
| 527 | 2023-12-21 | 262,076,000 | 0 | 17.2105 | 1,522,770,000 | 2023-11-30 |
| 528 | 2023-12-20 | 262,076,000 | 100,000 | 17.2105 | 1,522,770,000 | 2023-11-30 |
| 529 | 2023-12-19 | 261,976,000 | 0 | 17.2039 | 1,522,770,000 | 2023-11-30 |
| 530 | 2023-12-18 | 261,976,000 | 10,000 | 17.2039 | 1,522,770,000 | 2023-11-30 |
| 531 | 2023-12-15 | 261,966,000 | 0 | 17.2033 | 1,522,770,000 | 2023-11-30 |
| 532 | 2023-12-14 | 261,966,000 | 10,000 | 17.2033 | 1,522,770,000 | 2023-11-30 |
| 533 | 2023-12-13 | 261,956,000 | 0 | 17.2026 | 1,522,770,000 | 2023-11-30 |
| 534 | 2023-12-12 | 261,956,000 | 0 | 17.2026 | 1,522,770,000 | 2023-11-30 |
| 535 | 2023-12-11 | 261,956,000 | 930,000 | 17.2026 | 1,522,770,000 | 2023-11-30 |
| 536 | 2023-12-08 | 261,026,000 | 30,000 | 17.1415 | 1,522,770,000 | 2023-11-30 |
| 537 | 2023-12-07 | 260,996,000 | 0 | 17.1396 | 1,522,770,000 | 2023-11-30 |
| 538 | 2023-12-06 | 260,996,000 | 0 | 17.1396 | 1,522,770,000 | 2023-11-30 |
| 539 | 2023-12-05 | 260,996,000 | 0 | 17.1396 | 1,522,770,000 | 2023-11-30 |
| 540 | 2023-12-04 | 260,996,000 | 410,000 | 17.1396 | 1,522,770,000 | 2023-11-30 |
| 541 | 2023-12-01 | 260,586,000 | 0 | 17.1126 | 1,522,770,000 | 2023-11-30 |
| 542 | 2023-11-30 | 260,586,000 | 0 | 17.1126 | 1,522,770,000 | 2023-11-30 |
| 543 | 2023-11-29 | 260,586,000 | 0 | 17.1126 | 1,522,770,000 | 2023-10-31 |
| 544 | 2023-11-28 | 260,586,000 | 0 | 17.1126 | 1,522,770,000 | 2023-10-31 |
| 545 | 2023-11-27 | 260,586,000 | 0 | 17.1126 | 1,522,770,000 | 2023-10-31 |
| 546 | 2023-11-24 | 260,586,000 | 0 | 17.1126 | 1,522,770,000 | 2023-10-31 |
| 547 | 2023-11-23 | 260,586,000 | 0 | 17.1126 | 1,522,770,000 | 2023-10-31 |
| 548 | 2023-11-22 | 260,586,000 | 230,000 | 17.1126 | 1,522,770,000 | 2023-10-31 |
| 549 | 2023-11-21 | 260,356,000 | 30,000 | 17.0975 | 1,522,770,000 | 2023-10-31 |
| 550 | 2023-11-20 | 260,326,000 | 0 | 17.0956 | 1,522,770,000 | 2023-10-31 |
| 551 | 2023-11-17 | 260,326,000 | 0 | 17.0956 | 1,522,770,000 | 2023-10-31 |
| 552 | 2023-11-16 | 260,326,000 | 40,000 | 17.0956 | 1,522,770,000 | 2023-10-31 |
| 553 | 2023-11-15 | 260,286,000 | 110,000 | 17.0929 | 1,522,770,000 | 2023-10-31 |
| 554 | 2023-11-14 | 260,176,000 | 0 | 17.0857 | 1,522,770,000 | 2023-10-31 |
| 555 | 2023-11-13 | 260,176,000 | 0 | 17.0857 | 1,522,770,000 | 2023-10-31 |
| 556 | 2023-11-10 | 260,176,000 | 0 | 17.0857 | 1,522,770,000 | 2023-10-31 |
| 557 | 2023-11-09 | 260,176,000 | 0 | 17.0857 | 1,522,770,000 | 2023-10-31 |
| 558 | 2023-11-08 | 260,176,000 | 0 | 17.0857 | 1,522,770,000 | 2023-10-31 |
| 559 | 2023-11-07 | 260,176,000 | 0 | 17.0857 | 1,522,770,000 | 2023-10-31 |
| 560 | 2023-11-06 | 260,176,000 | 100,000 | 17.0857 | 1,522,770,000 | 2023-10-31 |
| 561 | 2023-11-03 | 260,076,000 | 100,000 | 17.0791 | 1,522,770,000 | 2023-10-31 |
| 562 | 2023-11-02 | 259,976,000 | 0 | 17.0726 | 1,522,770,000 | 2023-10-31 |
| 563 | 2023-11-01 | 259,976,000 | 0 | 17.0726 | 1,522,770,000 | 2023-10-31 |
| 564 | 2023-10-31 | 259,976,000 | 0 | 17.0726 | 1,522,770,000 | 2023-10-31 |
| 565 | 2023-10-30 | 259,976,000 | 0 | 17.0726 | 1,522,770,000 | 2023-10-10 |
| 566 | 2023-10-27 | 259,976,000 | 640,000 | 17.0726 | 1,522,770,000 | 2023-10-10 |
| 567 | 2023-10-26 | 259,336,000 | 0 | 17.0305 | 1,522,770,000 | 2023-10-10 |
| 568 | 2023-10-25 | 259,336,000 | 150,000 | 17.0305 | 1,522,770,000 | 2023-10-10 |
| 569 | 2023-10-24 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 570 | 2023-10-20 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 571 | 2023-10-19 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 572 | 2023-10-18 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 573 | 2023-10-17 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 574 | 2023-10-16 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 575 | 2023-10-13 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 576 | 2023-10-12 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 577 | 2023-10-11 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 578 | 2023-10-10 | 259,186,000 | 0 | 17.0207 | 1,522,770,000 | 2023-10-10 |
| 579 | 2023-10-09 | 259,186,000 | 0 | 16.9403 | 1,530,000,000 | 2023-09-30 |
| 580 | 2023-10-06 | 259,186,000 | 0 | 16.9403 | 1,530,000,000 | 2023-09-30 |
| 581 | 2023-10-05 | 259,186,000 | -40,000 | 16.9403 | 1,530,000,000 | 2023-09-30 |
| 582 | 2023-10-04 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-30 |
| 583 | 2023-10-03 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-30 |
| 584 | 2023-09-29 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-18 |
| 585 | 2023-09-28 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-18 |
| 586 | 2023-09-27 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-18 |
| 587 | 2023-09-26 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-18 |
| 588 | 2023-09-25 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-18 |
| 589 | 2023-09-22 | 259,226,000 | 0 | 16.9429 | 1,530,000,000 | 2023-09-18 |
| 590 | 2023-09-21 | 259,226,000 | 100,000 | 16.9429 | 1,530,000,000 | 2023-09-18 |
| 591 | 2023-09-20 | 259,126,000 | 160,000 | 16.9363 | 1,530,000,000 | 2023-09-18 |
| 592 | 2023-09-19 | 258,966,000 | 0 | 16.9259 | 1,530,000,000 | 2023-09-18 |
| 593 | 2023-09-18 | 258,966,000 | 0 | 16.9259 | 1,530,000,000 | 2023-09-18 |
| 594 | 2023-09-15 | 258,966,000 | 0 | 16.9259 | 1,530,000,000 | 2023-09-11 |
| 595 | 2023-09-14 | 258,966,000 | 0 | 16.9259 | 1,530,000,000 | 2023-09-11 |
| 596 | 2023-09-13 | 258,966,000 | -3,320,000 | 16.9259 | 1,530,000,000 | 2023-09-11 |
| 597 | 2023-09-12 | 262,286,000 | 0 | 17.1429 | 1,530,000,000 | 2023-09-11 |
| 598 | 2023-09-11 | 262,286,000 | 0 | 17.1429 | 1,530,000,000 | 2023-09-11 |
| 599 | 2023-09-07 | 262,286,000 | 340,000 | 17.1429 | 1,530,000,000 | 2023-09-04 |
| 600 | 2023-09-06 | 261,946,000 | -3,550,000 | 17.1207 | 1,530,000,000 | 2023-09-04 |
| 601 | 2023-09-05 | 265,496,000 | 0 | 17.3527 | 1,530,000,000 | 2023-09-04 |
| 602 | 2023-09-04 | 265,496,000 | 10,000 | 17.3527 | 1,530,000,000 | 2023-09-04 |
| 603 | 2023-08-31 | 265,486,000 | 100,000 | 17.3520 | 1,530,000,000 | 2023-08-31 |
| 604 | 2023-08-30 | 265,386,000 | -50,000 | 17.3455 | 1,530,000,000 | 2023-07-31 |
| 605 | 2023-08-29 | 265,436,000 | 10,000 | 17.3488 | 1,530,000,000 | 2023-07-31 |
| 606 | 2023-08-28 | 265,426,000 | 0 | 17.3481 | 1,530,000,000 | 2023-07-31 |
| 607 | 2023-08-25 | 265,426,000 | 0 | 17.3481 | 1,530,000,000 | 2023-07-31 |
| 608 | 2023-08-24 | 265,426,000 | 0 | 17.3481 | 1,530,000,000 | 2023-07-31 |
| 609 | 2023-08-23 | 265,426,000 | 120,000 | 17.3481 | 1,530,000,000 | 2023-07-31 |
| 610 | 2023-08-22 | 265,306,000 | 0 | 17.3403 | 1,530,000,000 | 2023-07-31 |
| 611 | 2023-08-21 | 265,306,000 | 50,000 | 17.3403 | 1,530,000,000 | 2023-07-31 |
| 612 | 2023-08-18 | 265,256,000 | 270,000 | 17.3370 | 1,530,000,000 | 2023-07-31 |
| 613 | 2023-08-17 | 264,986,000 | 0 | 17.3193 | 1,530,000,000 | 2023-07-31 |
| 614 | 2023-08-16 | 264,986,000 | 450,000 | 17.3193 | 1,530,000,000 | 2023-07-31 |
| 615 | 2023-08-15 | 264,536,000 | 80,000 | 17.2899 | 1,530,000,000 | 2023-07-31 |
| 616 | 2023-08-14 | 264,456,000 | -10,000 | 17.2847 | 1,530,000,000 | 2023-07-31 |
| 617 | 2023-08-11 | 264,466,000 | 0 | 17.2854 | 1,530,000,000 | 2023-07-31 |
| 618 | 2023-08-10 | 264,466,000 | 0 | 17.2854 | 1,530,000,000 | 2023-07-31 |
| 619 | 2023-08-09 | 264,466,000 | 400,000 | 17.2854 | 1,530,000,000 | 2023-07-31 |
| 620 | 2023-08-08 | 264,066,000 | 0 | 17.2592 | 1,530,000,000 | 2023-07-31 |
| 621 | 2023-08-07 | 264,066,000 | 0 | 17.2592 | 1,530,000,000 | 2023-07-31 |
| 622 | 2023-08-04 | 264,066,000 | 0 | 17.2592 | 1,530,000,000 | 2023-07-31 |
| 623 | 2023-08-03 | 264,066,000 | 0 | 17.2592 | 1,530,000,000 | 2023-07-31 |
| 624 | 2023-08-02 | 264,066,000 | 0 | 17.2592 | 1,530,000,000 | 2023-07-31 |
| 625 | 2023-08-01 | 264,066,000 | 0 | 17.2592 | 1,530,000,000 | 2023-07-31 |
| 626 | 2023-07-31 | 264,066,000 | 1,100,000 | 17.2592 | 1,530,000,000 | 2023-07-31 |
| 627 | 2023-07-28 | 262,966,000 | 0 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 628 | 2023-07-27 | 262,966,000 | 0 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 629 | 2023-07-26 | 262,966,000 | 0 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 630 | 2023-07-25 | 262,966,000 | 0 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 631 | 2023-07-24 | 262,966,000 | 0 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 632 | 2023-07-21 | 262,966,000 | 0 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 633 | 2023-07-20 | 262,966,000 | 0 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 634 | 2023-07-19 | 262,966,000 | 50,000 | 17.1873 | 1,530,000,000 | 2023-07-12 |
| 635 | 2023-07-18 | 262,916,000 | 0 | 17.1841 | 1,530,000,000 | 2023-07-12 |
| 636 | 2023-07-14 | 262,916,000 | -280,000 | 17.1841 | 1,530,000,000 | 2023-07-12 |
| 637 | 2023-07-13 | 263,196,000 | 0 | 17.2024 | 1,530,000,000 | 2023-07-12 |
| 638 | 2023-07-12 | 263,196,000 | 0 | 17.2024 | 1,530,000,000 | 2023-07-12 |
| 639 | 2023-07-11 | 263,196,000 | 0 | 17.2024 | 1,530,000,000 | 2023-06-30 |
| 640 | 2023-07-10 | 263,196,000 | 0 | 17.2024 | 1,530,000,000 | 2023-06-30 |
| 641 | 2023-07-07 | 263,196,000 | 0 | 17.2024 | 1,530,000,000 | 2023-06-30 |
| 642 | 2023-07-06 | 263,196,000 | 100,000 | 17.2024 | 1,530,000,000 | 2023-06-30 |
| 643 | 2023-07-05 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-06-30 |
| 644 | 2023-07-04 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-06-30 |
| 645 | 2023-07-03 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-06-30 |
| 646 | 2023-06-30 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-06-30 |
| 647 | 2023-06-29 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-05-31 |
| 648 | 2023-06-28 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-05-31 |
| 649 | 2023-06-27 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-05-31 |
| 650 | 2023-06-26 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-05-31 |
| 651 | 2023-06-23 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-05-31 |
| 652 | 2023-06-21 | 263,096,000 | 0 | 17.1958 | 1,530,000,000 | 2023-05-31 |
| 653 | 2023-06-20 | 263,096,000 | -10,000 | 17.1958 | 1,530,000,000 | 2023-05-31 |
| 654 | 2023-06-19 | 263,106,000 | 0 | 17.1965 | 1,530,000,000 | 2023-05-31 |
| 655 | 2023-06-16 | 263,106,000 | 0 | 17.1965 | 1,530,000,000 | 2023-05-31 |
| 656 | 2023-06-15 | 263,106,000 | -10,300,000 | 17.1965 | 1,530,000,000 | 2023-05-31 |
| 657 | 2023-06-14 | 273,406,000 | 0 | 17.8697 | 1,530,000,000 | 2023-05-31 |
| 658 | 2023-06-13 | 273,406,000 | 0 | 17.8697 | 1,530,000,000 | 2023-05-31 |
| 659 | 2023-06-12 | 273,406,000 | 0 | 17.8697 | 1,530,000,000 | 2023-05-31 |
| 660 | 2023-06-09 | 273,406,000 | 0 | 17.8697 | 1,530,000,000 | 2023-05-31 |
| 661 | 2023-06-08 | 273,406,000 | 50,000 | 17.8697 | 1,530,000,000 | 2023-05-31 |
| 662 | 2023-06-07 | 273,356,000 | 0 | 17.8664 | 1,530,000,000 | 2023-05-31 |
| 663 | 2023-06-06 | 273,356,000 | 0 | 17.8664 | 1,530,000,000 | 2023-05-31 |
| 664 | 2023-06-05 | 273,356,000 | 10,000 | 17.8664 | 1,530,000,000 | 2023-05-31 |
| 665 | 2023-06-02 | 273,346,000 | 100,000 | 17.8658 | 1,530,000,000 | 2023-05-31 |
| 666 | 2023-06-01 | 273,246,000 | 0 | 17.8592 | 1,530,000,000 | 2023-05-31 |
| 667 | 2023-05-31 | 273,246,000 | 0 | 17.8592 | 1,530,000,000 | 2023-05-31 |
| 668 | 2023-05-30 | 273,246,000 | 0 | 17.8592 | 1,530,000,000 | 2023-04-30 |
| 669 | 2023-05-29 | 273,246,000 | 0 | 17.8592 | 1,530,000,000 | 2023-04-30 |
| 670 | 2023-05-25 | 273,246,000 | -1,850,000 | 17.8592 | 1,530,000,000 | 2023-04-30 |
| 671 | 2023-05-24 | 275,096,000 | 0 | 17.9801 | 1,530,000,000 | 2023-04-30 |
| 672 | 2023-05-23 | 275,096,000 | 0 | 17.9801 | 1,530,000,000 | 2023-04-30 |
| 673 | 2023-05-22 | 275,096,000 | 220,000 | 17.9801 | 1,530,000,000 | 2023-04-30 |
| 674 | 2023-05-19 | 274,876,000 | 0 | 17.9658 | 1,530,000,000 | 2023-04-30 |
| 675 | 2023-05-18 | 274,876,000 | 0 | 17.9658 | 1,530,000,000 | 2023-04-30 |
| 676 | 2023-05-17 | 274,876,000 | 0 | 17.9658 | 1,530,000,000 | 2023-04-30 |
| 677 | 2023-05-16 | 274,876,000 | 0 | 17.9658 | 1,530,000,000 | 2023-04-30 |
| 678 | 2023-05-15 | 274,876,000 | 530,000 | 17.9658 | 1,530,000,000 | 2023-04-30 |
| 679 | 2023-05-12 | 274,346,000 | -1,950,000 | 17.9311 | 1,530,000,000 | 2023-04-30 |
| 680 | 2023-05-11 | 276,296,000 | 0 | 18.0586 | 1,530,000,000 | 2023-04-30 |
| 681 | 2023-05-10 | 276,296,000 | 0 | 18.0586 | 1,530,000,000 | 2023-04-30 |
| 682 | 2023-05-09 | 276,296,000 | 0 | 18.0586 | 1,530,000,000 | 2023-04-30 |
| 683 | 2023-05-08 | 276,296,000 | 0 | 18.0586 | 1,530,000,000 | 2023-04-30 |
| 684 | 2023-05-05 | 276,296,000 | -190,000 | 18.0586 | 1,530,000,000 | 2023-04-30 |
| 685 | 2023-05-04 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-04-30 |
| 686 | 2023-05-03 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-04-30 |
| 687 | 2023-05-02 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-04-30 |
| 688 | 2023-04-28 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-03-31 |
| 689 | 2023-04-27 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-03-31 |
| 690 | 2023-04-26 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-03-31 |
| 691 | 2023-04-25 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-03-31 |
| 692 | 2023-04-24 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-03-31 |
| 693 | 2023-04-21 | 276,486,000 | 0 | 18.0710 | 1,530,000,000 | 2023-03-31 |
| 694 | 2023-04-20 | 276,486,000 | 30,000 | 18.0710 | 1,530,000,000 | 2023-03-31 |
| 695 | 2023-04-19 | 276,456,000 | 0 | 18.0690 | 1,530,000,000 | 2023-03-31 |
| 696 | 2023-04-18 | 276,456,000 | -650,000 | 18.0690 | 1,530,000,000 | 2023-03-31 |
| 697 | 2023-04-17 | 277,106,000 | 0 | 18.1115 | 1,530,000,000 | 2023-03-31 |
| 698 | 2023-04-14 | 277,106,000 | 0 | 18.1115 | 1,530,000,000 | 2023-03-31 |
| 699 | 2023-04-13 | 277,106,000 | 100,000 | 18.1115 | 1,530,000,000 | 2023-03-31 |
| 700 | 2023-04-12 | 277,006,000 | 0 | 18.1050 | 1,530,000,000 | 2023-03-31 |
| 701 | 2023-04-11 | 277,006,000 | 0 | 18.1050 | 1,530,000,000 | 2023-03-31 |
| 702 | 2023-04-06 | 277,006,000 | -2,410,000 | 18.1050 | 1,530,000,000 | 2023-03-31 |
| 703 | 2023-04-04 | 279,416,000 | -2,160,000 | 18.2625 | 1,530,000,000 | 2023-03-31 |
| 704 | 2023-04-03 | 281,576,000 | 30,000 | 18.4037 | 1,530,000,000 | 2023-03-31 |
| 705 | 2023-03-31 | 281,546,000 | 0 | 18.4017 | 1,530,000,000 | 2023-03-31 |
| 706 | 2023-03-30 | 281,546,000 | 0 | 18.4017 | 1,530,000,000 | 2023-02-28 |
| 707 | 2023-03-29 | 281,546,000 | -1,870,000 | 18.4017 | 1,530,000,000 | 2023-02-28 |
| 708 | 2023-03-28 | 283,416,000 | 0 | 18.5239 | 1,530,000,000 | 2023-02-28 |
| 709 | 2023-03-27 | 283,416,000 | 160,000 | 18.5239 | 1,530,000,000 | 2023-02-28 |
| 710 | 2023-03-24 | 283,256,000 | 0 | 18.5135 | 1,530,000,000 | 2023-02-28 |
| 711 | 2023-03-23 | 283,256,000 | 630,000 | 18.5135 | 1,530,000,000 | 2023-02-28 |
| 712 | 2023-03-22 | 282,626,000 | 0 | 18.4723 | 1,530,000,000 | 2023-02-28 |
| 713 | 2023-03-21 | 282,626,000 | 0 | 18.4723 | 1,530,000,000 | 2023-02-28 |
| 714 | 2023-03-20 | 282,626,000 | 60,000 | 18.4723 | 1,530,000,000 | 2023-02-28 |
| 715 | 2023-03-17 | 282,566,000 | 1,000,000 | 18.4684 | 1,530,000,000 | 2023-02-28 |
| 716 | 2023-03-16 | 281,566,000 | 260,000 | 18.4030 | 1,530,000,000 | 2023-02-28 |
| 717 | 2023-03-15 | 281,306,000 | 220,000 | 18.3860 | 1,530,000,000 | 2023-02-28 |
| 718 | 2023-03-14 | 281,086,000 | 70,000 | 18.3716 | 1,530,000,000 | 2023-02-28 |
| 719 | 2023-03-13 | 281,016,000 | 0 | 18.3671 | 1,530,000,000 | 2023-02-28 |
| 720 | 2023-03-10 | 281,016,000 | 0 | 18.3671 | 1,530,000,000 | 2023-02-28 |
| 721 | 2023-03-09 | 281,016,000 | -100,000 | 18.3671 | 1,530,000,000 | 2023-02-28 |
| 722 | 2023-03-08 | 281,116,000 | 100,000 | 18.3736 | 1,530,000,000 | 2023-02-28 |
| 723 | 2023-03-07 | 281,016,000 | 0 | 18.3671 | 1,530,000,000 | 2023-02-28 |
| 724 | 2023-03-06 | 281,016,000 | 0 | 18.3671 | 1,530,000,000 | 2023-02-28 |
| 725 | 2023-03-03 | 281,016,000 | 0 | 18.3671 | 1,530,000,000 | 2023-02-28 |
| 726 | 2023-03-02 | 281,016,000 | 250,000 | 18.3671 | 1,530,000,000 | 2023-02-28 |
| 727 | 2023-03-01 | 280,766,000 | 50,000 | 18.3507 | 1,530,000,000 | 2023-02-28 |
| 728 | 2023-02-28 | 280,716,000 | 0 | 18.3475 | 1,530,000,000 | 2023-02-28 |
| 729 | 2023-02-27 | 280,716,000 | 70,000 | 18.3475 | 1,530,000,000 | 2023-01-31 |
| 730 | 2023-02-24 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 731 | 2023-02-23 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 732 | 2023-02-22 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 733 | 2023-02-21 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 734 | 2023-02-20 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 735 | 2023-02-17 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 736 | 2023-02-16 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 737 | 2023-02-15 | 280,646,000 | 0 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 738 | 2023-02-14 | 280,646,000 | 10,000 | 18.3429 | 1,530,000,000 | 2023-01-31 |
| 739 | 2023-02-13 | 280,636,000 | 0 | 18.3422 | 1,530,000,000 | 2023-01-31 |
| 740 | 2023-02-10 | 280,636,000 | 0 | 18.3422 | 1,530,000,000 | 2023-01-31 |
| 741 | 2023-02-09 | 280,636,000 | 250,000 | 18.3422 | 1,530,000,000 | 2023-01-31 |
| 742 | 2023-02-08 | 280,386,000 | 0 | 18.3259 | 1,530,000,000 | 2023-01-31 |
| 743 | 2023-02-07 | 280,386,000 | 0 | 18.3259 | 1,530,000,000 | 2023-01-31 |
| 744 | 2023-02-06 | 280,386,000 | 140,000 | 18.3259 | 1,530,000,000 | 2023-01-31 |
| 745 | 2023-02-03 | 280,246,000 | 10,000 | 18.3167 | 1,530,000,000 | 2023-01-31 |
| 746 | 2023-02-02 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2023-01-31 |
| 747 | 2023-02-01 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2023-01-31 |
| 748 | 2023-01-31 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2023-01-31 |
| 749 | 2023-01-30 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2022-12-31 |
| 750 | 2023-01-27 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2022-12-31 |
| 751 | 2023-01-26 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2022-12-31 |
| 752 | 2023-01-20 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2022-12-31 |
| 753 | 2023-01-19 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2022-12-31 |
| 754 | 2023-01-18 | 280,236,000 | 60,000 | 18.3161 | 1,530,000,000 | 2022-12-31 |
| 755 | 2023-01-17 | 280,176,000 | 30,000 | 18.3122 | 1,530,000,000 | 2022-12-31 |
| 756 | 2023-01-16 | 280,146,000 | 0 | 18.3102 | 1,530,000,000 | 2022-12-31 |
| 757 | 2023-01-13 | 280,146,000 | -40,000 | 18.3102 | 1,530,000,000 | 2022-12-31 |
| 758 | 2023-01-12 | 280,186,000 | 0 | 18.3128 | 1,530,000,000 | 2022-12-31 |
| 759 | 2023-01-11 | 280,186,000 | 20,000 | 18.3128 | 1,530,000,000 | 2022-12-31 |
| 760 | 2023-01-10 | 280,166,000 | 0 | 18.3115 | 1,530,000,000 | 2022-12-31 |
| 761 | 2023-01-09 | 280,166,000 | 0 | 18.3115 | 1,530,000,000 | 2022-12-31 |
| 762 | 2023-01-06 | 280,166,000 | 0 | 18.3115 | 1,530,000,000 | 2022-12-31 |
| 763 | 2023-01-05 | 280,166,000 | 40,000 | 18.3115 | 1,530,000,000 | 2022-12-31 |
| 764 | 2023-01-04 | 280,126,000 | 20,000 | 18.3089 | 1,530,000,000 | 2022-12-31 |
| 765 | 2023-01-03 | 280,106,000 | 0 | 18.3076 | 1,530,000,000 | 2022-12-31 |
| 766 | 2022-12-30 | 280,106,000 | 0 | 18.3076 | 1,530,000,000 | 2022-11-30 |
| 767 | 2022-12-29 | 280,106,000 | 0 | 18.3076 | 1,530,000,000 | 2022-11-30 |
| 768 | 2022-12-28 | 280,106,000 | -10,000 | 18.3076 | 1,530,000,000 | 2022-11-30 |
| 769 | 2022-12-23 | 280,116,000 | 0 | 18.3082 | 1,530,000,000 | 2022-11-30 |
| 770 | 2022-12-22 | 280,116,000 | -500,000 | 18.3082 | 1,530,000,000 | 2022-11-30 |
| 771 | 2022-12-21 | 280,616,000 | 0 | 18.3409 | 1,530,000,000 | 2022-11-30 |
| 772 | 2022-12-20 | 280,616,000 | 0 | 18.3409 | 1,530,000,000 | 2022-11-30 |
| 773 | 2022-12-19 | 280,616,000 | 0 | 18.3409 | 1,530,000,000 | 2022-11-30 |
| 774 | 2022-12-16 | 280,616,000 | 0 | 18.3409 | 1,530,000,000 | 2022-11-30 |
| 775 | 2022-12-15 | 280,616,000 | 0 | 18.3409 | 1,530,000,000 | 2022-11-30 |
| 776 | 2022-12-14 | 280,616,000 | 0 | 18.3409 | 1,530,000,000 | 2022-11-30 |
| 777 | 2022-12-13 | 280,616,000 | 130,000 | 18.3409 | 1,530,000,000 | 2022-11-30 |
| 778 | 2022-12-12 | 280,486,000 | 0 | 18.3324 | 1,530,000,000 | 2022-11-30 |
| 779 | 2022-12-09 | 280,486,000 | 170,000 | 18.3324 | 1,530,000,000 | 2022-11-30 |
| 780 | 2022-12-08 | 280,316,000 | 0 | 18.3213 | 1,530,000,000 | 2022-11-30 |
| 781 | 2022-12-07 | 280,316,000 | 10,000 | 18.3213 | 1,530,000,000 | 2022-11-30 |
| 782 | 2022-12-06 | 280,306,000 | 0 | 18.3207 | 1,530,000,000 | 2022-11-30 |
| 783 | 2022-12-05 | 280,306,000 | 0 | 18.3207 | 1,530,000,000 | 2022-11-30 |
| 784 | 2022-12-02 | 280,306,000 | 50,000 | 18.3207 | 1,530,000,000 | 2022-11-30 |
| 785 | 2022-12-01 | 280,256,000 | 0 | 18.3174 | 1,530,000,000 | 2022-11-30 |
| 786 | 2022-11-30 | 280,256,000 | 0 | 18.3174 | 1,530,000,000 | 2022-11-30 |
| 787 | 2022-11-29 | 280,256,000 | 30,000 | 18.3174 | 1,530,000,000 | 2022-10-31 |
| 788 | 2022-11-28 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 789 | 2022-11-25 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 790 | 2022-11-24 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 791 | 2022-11-23 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 792 | 2022-11-22 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 793 | 2022-11-21 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 794 | 2022-11-18 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 795 | 2022-11-17 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 796 | 2022-11-16 | 280,226,000 | 0 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 797 | 2022-11-15 | 280,226,000 | 770,000 | 18.3154 | 1,530,000,000 | 2022-10-31 |
| 798 | 2022-11-14 | 279,456,000 | 10,000 | 18.2651 | 1,530,000,000 | 2022-10-31 |
| 799 | 2022-11-11 | 279,446,000 | 10,000 | 18.2644 | 1,530,000,000 | 2022-10-31 |
| 800 | 2022-11-10 | 279,436,000 | 0 | 18.2638 | 1,530,000,000 | 2022-10-31 |
| 801 | 2022-11-09 | 279,436,000 | 0 | 18.2638 | 1,530,000,000 | 2022-10-31 |
| 802 | 2022-11-08 | 279,436,000 | 0 | 18.2638 | 1,530,000,000 | 2022-10-31 |
| 803 | 2022-11-07 | 279,436,000 | 0 | 18.2638 | 1,530,000,000 | 2022-10-31 |
| 804 | 2022-11-04 | 279,436,000 | -10,000 | 18.2638 | 1,530,000,000 | 2022-10-31 |
| 805 | 2022-11-03 | 279,446,000 | -80,000 | 18.2644 | 1,530,000,000 | 2022-10-31 |
| 806 | 2022-11-02 | 279,526,000 | -90,000 | 18.2697 | 1,530,000,000 | 2022-10-31 |
| 807 | 2022-11-01 | 279,616,000 | 0 | 18.2756 | 1,530,000,000 | 2022-10-31 |
| 808 | 2022-10-31 | 279,616,000 | -50,000 | 18.2756 | 1,530,000,000 | 2022-10-31 |
| 809 | 2022-10-28 | 279,666,000 | 0 | 18.2788 | 1,530,000,000 | 2022-09-30 |
| 810 | 2022-10-27 | 279,666,000 | -540,000 | 18.2788 | 1,530,000,000 | 2022-09-30 |
| 811 | 2022-10-26 | 280,206,000 | -10,000 | 18.3141 | 1,530,000,000 | 2022-09-30 |
| 812 | 2022-10-25 | 280,216,000 | -20,000 | 18.3148 | 1,530,000,000 | 2022-09-30 |
| 813 | 2022-10-24 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2022-09-30 |
| 814 | 2022-10-21 | 280,236,000 | 0 | 18.3161 | 1,530,000,000 | 2022-09-30 |
| 815 | 2022-10-20 | 280,236,000 | -20,000 | 18.3161 | 1,530,000,000 | 2022-09-30 |
| 816 | 2022-10-19 | 280,256,000 | 0 | 18.3174 | 1,530,000,000 | 2022-09-30 |
| 817 | 2022-10-18 | 280,256,000 | -10,000 | 18.3174 | 1,530,000,000 | 2022-09-30 |
| 818 | 2022-10-17 | 280,266,000 | -100,000 | 18.3180 | 1,530,000,000 | 2022-09-30 |
| 819 | 2022-10-14 | 280,366,000 | 0 | 18.3246 | 1,530,000,000 | 2022-09-30 |
| 820 | 2022-10-13 | 280,366,000 | 0 | 18.3246 | 1,530,000,000 | 2022-09-30 |
| 821 | 2022-10-12 | 280,366,000 | -10,000 | 18.3246 | 1,530,000,000 | 2022-09-30 |
| 822 | 2022-10-11 | 280,376,000 | -140,000 | 18.3252 | 1,530,000,000 | 2022-09-30 |
| 823 | 2022-10-10 | 280,516,000 | 320,000 | 18.3344 | 1,530,000,000 | 2022-09-30 |
| 824 | 2022-10-07 | 280,196,000 | 60,000 | 18.3135 | 1,530,000,000 | 2022-09-30 |
| 825 | 2022-10-06 | 280,136,000 | 0 | 18.3095 | 1,530,000,000 | 2022-09-30 |
| 826 | 2022-10-05 | 280,136,000 | 0 | 18.3095 | 1,530,000,000 | 2022-09-30 |
| 827 | 2022-10-03 | 280,136,000 | 130,000 | 18.3095 | 1,530,000,000 | 2022-09-30 |
| 828 | 2022-09-30 | 280,006,000 | 0 | 18.3010 | 1,530,000,000 | 2022-09-30 |
| 829 | 2022-09-29 | 280,006,000 | 0 | 18.3010 | 1,530,000,000 | 2022-08-31 |
| 830 | 2022-09-28 | 280,006,000 | 500,000 | 18.3010 | 1,530,000,000 | 2022-08-31 |
| 831 | 2022-09-27 | 279,506,000 | 0 | 18.2684 | 1,530,000,000 | 2022-08-31 |
| 832 | 2022-09-26 | 279,506,000 | -530,000 | 18.2684 | 1,530,000,000 | 2022-08-31 |
| 833 | 2022-09-23 | 280,036,000 | 50,000 | 18.3030 | 1,530,000,000 | 2022-08-31 |
| 834 | 2022-09-22 | 279,986,000 | 0 | 18.2997 | 1,530,000,000 | 2022-08-31 |
| 835 | 2022-09-21 | 279,986,000 | -970,000 | 18.2997 | 1,530,000,000 | 2022-08-31 |
| 836 | 2022-09-20 | 280,956,000 | -30,000 | 18.3631 | 1,530,000,000 | 2022-08-31 |
| 837 | 2022-09-19 | 280,986,000 | 0 | 18.3651 | 1,530,000,000 | 2022-08-31 |
| 838 | 2022-09-16 | 280,986,000 | -1,850,000 | 18.3651 | 1,530,000,000 | 2022-08-31 |
| 839 | 2022-09-15 | 282,836,000 | 0 | 18.4860 | 1,530,000,000 | 2022-08-31 |
| 840 | 2022-09-14 | 282,836,000 | 70,000 | 18.4860 | 1,530,000,000 | 2022-08-31 |
| 841 | 2022-09-13 | 282,766,000 | 0 | 18.4814 | 1,530,000,000 | 2022-08-31 |
| 842 | 2022-09-09 | 282,766,000 | 0 | 18.4814 | 1,530,000,000 | 2022-08-31 |
| 843 | 2022-09-08 | 282,766,000 | -1,740,000 | 18.4814 | 1,530,000,000 | 2022-08-31 |
| 844 | 2022-09-07 | 284,506,000 | -10,000 | 18.5952 | 1,530,000,000 | 2022-08-31 |
| 845 | 2022-09-06 | 284,516,000 | 20,000 | 18.5958 | 1,530,000,000 | 2022-08-31 |
| 846 | 2022-09-05 | 284,496,000 | 1,100,050 | 18.5945 | 1,530,000,000 | 2022-08-31 |
| 847 | 2022-09-02 | 283,395,950 | 0 | 18.5226 | 1,530,000,000 | 2022-08-31 |
| 848 | 2022-09-01 | 283,395,950 | 20,000 | 18.5226 | 1,530,000,000 | 2022-08-31 |
| 849 | 2022-08-31 | 283,375,950 | 0 | 18.5213 | 1,530,000,000 | 2022-08-31 |
| 850 | 2022-08-30 | 283,375,950 | 0 | 18.5213 | 1,530,000,000 | 2022-07-31 |
| 851 | 2022-08-29 | 283,375,950 | 10,000 | 18.5213 | 1,530,000,000 | 2022-07-31 |
| 852 | 2022-08-26 | 283,365,950 | 460,000 | 18.5207 | 1,530,000,000 | 2022-07-31 |
| 853 | 2022-08-25 | 282,905,950 | 210,000 | 18.4906 | 1,530,000,000 | 2022-07-31 |
| 854 | 2022-08-24 | 282,695,950 | 60,000 | 18.4769 | 1,530,000,000 | 2022-07-31 |
| 855 | 2022-08-23 | 282,635,950 | 20,000 | 18.4729 | 1,530,000,000 | 2022-07-31 |
| 856 | 2022-08-22 | 282,615,950 | 20,000 | 18.4716 | 1,530,000,000 | 2022-07-31 |
| 857 | 2022-08-19 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 858 | 2022-08-18 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 859 | 2022-08-17 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 860 | 2022-08-16 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 861 | 2022-08-15 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 862 | 2022-08-12 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 863 | 2022-08-11 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 864 | 2022-08-10 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 865 | 2022-08-09 | 282,595,950 | 0 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 866 | 2022-08-08 | 282,595,950 | -3,860,000 | 18.4703 | 1,530,000,000 | 2022-07-31 |
| 867 | 2022-08-05 | 286,455,950 | 0 | 18.7226 | 1,530,000,000 | 2022-07-31 |
| 868 | 2022-08-04 | 286,455,950 | 20,000 | 18.7226 | 1,530,000,000 | 2022-07-31 |
| 869 | 2022-08-03 | 286,435,950 | 0 | 18.7213 | 1,530,000,000 | 2022-07-31 |
| 870 | 2022-08-02 | 286,435,950 | 0 | 18.7213 | 1,530,000,000 | 2022-07-31 |
| 871 | 2022-08-01 | 286,435,950 | 0 | 18.7213 | 1,530,000,000 | 2022-07-31 |
| 872 | 2022-07-29 | 286,435,950 | -220,000 | 18.7213 | 1,530,000,000 | 2022-06-30 |
| 873 | 2022-07-28 | 286,655,950 | 0 | 18.7357 | 1,530,000,000 | 2022-06-30 |
| 874 | 2022-07-27 | 286,655,950 | 0 | 18.7357 | 1,530,000,000 | 2022-06-30 |
| 875 | 2022-07-26 | 286,655,950 | 60,000 | 18.7357 | 1,530,000,000 | 2022-06-30 |
| 876 | 2022-07-25 | 286,595,950 | -220,000 | 18.7318 | 1,530,000,000 | 2022-06-30 |
| 877 | 2022-07-22 | 286,815,950 | -160,000 | 18.7461 | 1,530,000,000 | 2022-06-30 |
| 878 | 2022-07-21 | 286,975,950 | -230,000 | 18.7566 | 1,530,000,000 | 2022-06-30 |
| 879 | 2022-07-20 | 287,205,950 | 0 | 18.7716 | 1,530,000,000 | 2022-06-30 |
| 880 | 2022-07-19 | 287,205,950 | -9,820,000 | 18.7716 | 1,530,000,000 | 2022-06-30 |
| 881 | 2022-07-18 | 297,025,950 | 0 | 19.4135 | 1,530,000,000 | 2022-06-30 |
| 882 | 2022-07-15 | 297,025,950 | -40,000 | 19.4135 | 1,530,000,000 | 2022-06-30 |
| 883 | 2022-07-14 | 297,065,950 | 0 | 19.4161 | 1,530,000,000 | 2022-06-30 |
| 884 | 2022-07-13 | 297,065,950 | 0 | 19.4161 | 1,530,000,000 | 2022-06-30 |
| 885 | 2022-07-12 | 297,065,950 | 0 | 19.4161 | 1,530,000,000 | 2022-06-30 |
| 886 | 2022-07-11 | 297,065,950 | -1,600,000 | 19.4161 | 1,530,000,000 | 2022-06-30 |
| 887 | 2022-07-08 | 298,665,950 | 0 | 19.5207 | 1,530,000,000 | 2022-06-30 |
| 888 | 2022-07-07 | 298,665,950 | -20,000 | 19.5207 | 1,530,000,000 | 2022-06-30 |
| 889 | 2022-07-06 | 298,685,950 | 120,000 | 19.5220 | 1,530,000,000 | 2022-06-30 |
| 890 | 2022-07-05 | 298,565,950 | -800,000 | 19.5141 | 1,530,000,000 | 2022-06-30 |
| 891 | 2022-07-04 | 299,365,950 | -5,300,000 | 19.5664 | 1,530,000,000 | 2022-06-30 |
| 892 | 2022-06-30 | 304,665,950 | -6,050,000 | 19.9128 | 1,530,000,000 | 2022-06-30 |
| 893 | 2022-06-29 | 310,715,950 | 0 | 20.3082 | 1,530,000,000 | 2022-05-31 |
| 894 | 2022-06-28 | 310,715,950 | 0 | 20.3082 | 1,530,000,000 | 2022-05-31 |
| 895 | 2022-06-27 | 310,715,950 | 140,000 | 20.3082 | 1,530,000,000 | 2022-05-31 |
| 896 | 2022-06-24 | 310,575,950 | 1,220,000 | 20.2991 | 1,530,000,000 | 2022-05-31 |
| 897 | 2022-06-23 | 309,355,950 | 0 | 20.2193 | 1,530,000,000 | 2022-05-31 |
| 898 | 2022-06-22 | 309,355,950 | -200,000 | 20.2193 | 1,530,000,000 | 2022-05-31 |
| 899 | 2022-06-21 | 309,555,950 | 0 | 20.2324 | 1,530,000,000 | 2022-05-31 |
| 900 | 2022-06-20 | 309,555,950 | 0 | 20.2324 | 1,530,000,000 | 2022-05-31 |
| 901 | 2022-06-17 | 309,555,950 | 0 | 20.2324 | 1,530,000,000 | 2022-05-31 |
| 902 | 2022-06-16 | 309,555,950 | 0 | 20.2324 | 1,530,000,000 | 2022-05-31 |
| 903 | 2022-06-15 | 309,555,950 | 0 | 20.2324 | 1,530,000,000 | 2022-05-31 |
| 904 | 2022-06-14 | 309,555,950 | 100,000 | 20.2324 | 1,530,000,000 | 2022-05-31 |
| 905 | 2022-06-13 | 309,455,950 | 0 | 20.2259 | 1,530,000,000 | 2022-05-31 |
| 906 | 2022-06-10 | 309,455,950 | -770,000 | 20.2259 | 1,530,000,000 | 2022-05-31 |
| 907 | 2022-06-09 | 310,225,950 | 0 | 20.2762 | 1,530,000,000 | 2022-05-31 |
| 908 | 2022-06-08 | 310,225,950 | 0 | 20.2762 | 1,530,000,000 | 2022-05-31 |
| 909 | 2022-06-07 | 310,225,950 | -10,000 | 20.2762 | 1,530,000,000 | 2022-05-31 |
| 910 | 2022-06-06 | 310,235,950 | 0 | 20.2769 | 1,530,000,000 | 2022-05-31 |
| 911 | 2022-06-02 | 310,235,950 | 0 | 20.2769 | 1,530,000,000 | 2022-05-31 |
| 912 | 2022-06-01 | 310,235,950 | 0 | 20.2769 | 1,530,000,000 | 2022-05-31 |
| 913 | 2022-05-31 | 310,235,950 | 0 | 20.2769 | 1,530,000,000 | 2022-05-31 |
| 914 | 2022-05-30 | 310,235,950 | 0 | 20.2769 | 1,530,000,000 | 2022-04-30 |
| 915 | 2022-05-27 | 310,235,950 | 0 | 20.2769 | 1,530,000,000 | 2022-04-30 |
| 916 | 2022-05-26 | 310,235,950 | 120,000 | 20.2769 | 1,530,000,000 | 2022-04-30 |
| 917 | 2022-05-25 | 310,115,950 | 100,000 | 20.2690 | 1,530,000,000 | 2022-04-30 |
| 918 | 2022-05-24 | 310,015,950 | 600,000 | 20.2625 | 1,530,000,000 | 2022-04-30 |
| 919 | 2022-05-23 | 309,415,950 | 200,000 | 20.2233 | 1,530,000,000 | 2022-04-30 |
| 920 | 2022-05-20 | 309,215,950 | 0 | 20.2102 | 1,530,000,000 | 2022-04-30 |
| 921 | 2022-05-19 | 309,215,950 | 0 | 20.2102 | 1,530,000,000 | 2022-04-30 |
| 922 | 2022-05-18 | 309,215,950 | 0 | 20.2102 | 1,530,000,000 | 2022-04-30 |
| 923 | 2022-05-17 | 309,215,950 | 0 | 20.2102 | 1,530,000,000 | 2022-04-30 |
| 924 | 2022-05-16 | 309,215,950 | 110,000 | 20.2102 | 1,530,000,000 | 2022-04-30 |
| 925 | 2022-05-13 | 309,105,950 | 0 | 20.2030 | 1,530,000,000 | 2022-04-30 |
| 926 | 2022-05-12 | 309,105,950 | 0 | 20.2030 | 1,530,000,000 | 2022-04-30 |
| 927 | 2022-05-11 | 309,105,950 | 0 | 20.2030 | 1,530,000,000 | 2022-04-30 |
| 928 | 2022-05-10 | 309,105,950 | 60,000 | 20.2030 | 1,530,000,000 | 2022-04-30 |
| 929 | 2022-05-06 | 309,045,950 | 0 | 20.1991 | 1,530,000,000 | 2022-04-30 |
| 930 | 2022-05-05 | 309,045,950 | -80,000 | 20.1991 | 1,530,000,000 | 2022-04-30 |
| 931 | 2022-05-04 | 309,125,950 | -150,000 | 20.2043 | 1,530,000,000 | 2022-04-30 |
| 932 | 2022-05-03 | 309,275,950 | 0 | 20.2141 | 1,530,000,000 | 2022-04-30 |
| 933 | 2022-04-29 | 309,275,950 | 100,000 | 20.2141 | 1,530,000,000 | 2022-03-31 |
| 934 | 2022-04-28 | 309,175,950 | 0 | 20.2076 | 1,530,000,000 | 2022-03-31 |
| 935 | 2022-04-27 | 309,175,950 | 0 | 20.2076 | 1,530,000,000 | 2022-03-31 |
| 936 | 2022-04-26 | 309,175,950 | 80,000 | 20.2076 | 1,530,000,000 | 2022-03-31 |
| 937 | 2022-04-25 | 309,095,950 | 0 | 20.2023 | 1,530,000,000 | 2022-03-31 |
| 938 | 2022-04-22 | 309,095,950 | 0 | 20.2023 | 1,530,000,000 | 2022-03-31 |
| 939 | 2022-04-21 | 309,095,950 | 200,000 | 20.2023 | 1,530,000,000 | 2022-03-31 |
| 940 | 2022-04-20 | 308,895,950 | 630,000 | 20.1893 | 1,530,000,000 | 2022-03-31 |
| 941 | 2022-04-19 | 308,265,950 | 100,000 | 20.1481 | 1,530,000,000 | 2022-03-31 |
| 942 | 2022-04-14 | 308,165,950 | 180,000 | 20.1416 | 1,530,000,000 | 2022-03-31 |
| 943 | 2022-04-13 | 307,985,950 | -310,000 | 20.1298 | 1,530,000,000 | 2022-03-31 |
| 944 | 2022-04-12 | 308,295,950 | -100,000 | 20.1501 | 1,530,000,000 | 2022-03-31 |
| 945 | 2022-04-11 | 308,395,950 | 0 | 20.1566 | 1,530,000,000 | 2022-03-31 |
| 946 | 2022-04-08 | 308,395,950 | 10,000 | 20.1566 | 1,530,000,000 | 2022-03-31 |
| 947 | 2022-04-07 | 308,385,950 | 20,000 | 20.1559 | 1,530,000,000 | 2022-03-31 |
| 948 | 2022-04-06 | 308,365,950 | 210,000 | 20.1546 | 1,530,000,000 | 2022-03-31 |
| 949 | 2022-04-04 | 308,155,950 | 0 | 20.1409 | 1,530,000,000 | 2022-03-31 |
| 950 | 2022-04-01 | 308,155,950 | -13,090,000 | 20.1409 | 1,530,000,000 | 2022-03-31 |
| 951 | 2022-03-31 | 321,245,950 | 200,000 | 20.9965 | 1,530,000,000 | 2022-03-31 |
| 952 | 2022-03-30 | 321,045,950 | 0 | 20.9834 | 1,530,000,000 | 2022-02-28 |
| 953 | 2022-03-29 | 321,045,950 | 120,000 | 20.9834 | 1,530,000,000 | 2022-02-28 |
| 954 | 2022-03-28 | 320,925,950 | -220,000 | 20.9756 | 1,530,000,000 | 2022-02-28 |
| 955 | 2022-03-25 | 321,145,950 | 20,000 | 20.9899 | 1,530,000,000 | 2022-02-28 |
| 956 | 2022-03-24 | 321,125,950 | 300,000 | 20.9886 | 1,530,000,000 | 2022-02-28 |
| 957 | 2022-03-23 | 320,825,950 | -30,000 | 20.9690 | 1,530,000,000 | 2022-02-28 |
| 958 | 2022-03-22 | 320,855,950 | 0 | 20.9710 | 1,530,000,000 | 2022-02-28 |
| 959 | 2022-03-21 | 320,855,950 | -160,000 | 20.9710 | 1,530,000,000 | 2022-02-28 |
| 960 | 2022-03-18 | 321,015,950 | 0 | 20.9814 | 1,530,000,000 | 2022-02-28 |
| 961 | 2022-03-17 | 321,015,950 | -420,000 | 20.9814 | 1,530,000,000 | 2022-02-28 |
| 962 | 2022-03-16 | 321,435,950 | -1,550,000 | 21.0089 | 1,530,000,000 | 2022-02-28 |
| 963 | 2022-03-15 | 322,985,950 | -150,000 | 21.1102 | 1,530,000,000 | 2022-02-28 |
| 964 | 2022-03-14 | 323,135,950 | -2,090,000 | 21.1200 | 1,530,000,000 | 2022-02-28 |
| 965 | 2022-03-11 | 325,225,950 | -1,030,000 | 21.2566 | 1,530,000,000 | 2022-02-28 |
| 966 | 2022-03-10 | 326,255,950 | 0 | 21.3239 | 1,530,000,000 | 2022-02-28 |
| 967 | 2022-03-09 | 326,255,950 | 0 | 21.3239 | 1,530,000,000 | 2022-02-28 |
| 968 | 2022-03-08 | 326,255,950 | -30,000 | 21.3239 | 1,530,000,000 | 2022-02-28 |
| 969 | 2022-03-07 | 326,285,950 | 0 | 21.3259 | 1,530,000,000 | 2022-02-28 |
| 970 | 2022-03-04 | 326,285,950 | 0 | 21.3259 | 1,530,000,000 | 2022-02-28 |
| 971 | 2022-03-03 | 326,285,950 | -210,000 | 21.3259 | 1,530,000,000 | 2022-02-28 |
| 972 | 2022-03-02 | 326,495,950 | -540,000 | 21.3396 | 1,530,000,000 | 2022-02-28 |
| 973 | 2022-03-01 | 327,035,950 | 0 | 21.3749 | 1,530,000,000 | 2022-02-28 |
| 974 | 2022-02-28 | 327,035,950 | -200,000 | 21.3749 | 1,530,000,000 | 2022-02-28 |
| 975 | 2022-02-25 | 327,235,950 | 40,000 | 21.3880 | 1,530,000,000 | 2022-01-31 |
| 976 | 2022-02-24 | 327,195,950 | 0 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 977 | 2022-02-23 | 327,195,950 | 0 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 978 | 2022-02-22 | 327,195,950 | 0 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 979 | 2022-02-21 | 327,195,950 | 0 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 980 | 2022-02-18 | 327,195,950 | 0 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 981 | 2022-02-17 | 327,195,950 | 0 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 982 | 2022-02-16 | 327,195,950 | 0 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 983 | 2022-02-15 | 327,195,950 | 30,000 | 21.3854 | 1,530,000,000 | 2022-01-31 |
| 984 | 2022-02-14 | 327,165,950 | 0 | 21.3834 | 1,530,000,000 | 2022-01-31 |
| 985 | 2022-02-11 | 327,165,950 | 0 | 21.3834 | 1,530,000,000 | 2022-01-31 |
| 986 | 2022-02-10 | 327,165,950 | 0 | 21.3834 | 1,530,000,000 | 2022-01-31 |
| 987 | 2022-02-09 | 327,165,950 | -1,080,000 | 21.3834 | 1,530,000,000 | 2022-01-31 |
| 988 | 2022-02-08 | 328,245,950 | 0 | 21.4540 | 1,530,000,000 | 2022-01-31 |
| 989 | 2022-02-07 | 328,245,950 | -430,000 | 21.4540 | 1,530,000,000 | 2022-01-31 |
| 990 | 2022-02-04 | 328,675,950 | 0 | 21.4821 | 1,530,000,000 | 2022-01-31 |
| 991 | 2022-01-31 | 328,675,950 | 0 | 21.4821 | 1,530,000,000 | 2022-01-31 |
| 992 | 2022-01-28 | 328,675,950 | 0 | 21.4821 | 1,530,000,000 | 2021-12-31 |
| 993 | 2022-01-27 | 328,675,950 | -10,000 | 21.4821 | 1,530,000,000 | 2021-12-31 |
| 994 | 2022-01-26 | 328,685,950 | 0 | 21.4827 | 1,530,000,000 | 2021-12-31 |
| 995 | 2022-01-25 | 328,685,950 | 0 | 21.4827 | 1,530,000,000 | 2021-12-31 |
| 996 | 2022-01-24 | 328,685,950 | 0 | 21.4827 | 1,530,000,000 | 2021-12-31 |
| 997 | 2022-01-21 | 328,685,950 | 0 | 21.4827 | 1,530,000,000 | 2021-12-31 |
| 998 | 2022-01-20 | 328,685,950 | -10,000 | 21.4827 | 1,530,000,000 | 2021-12-31 |
| 999 | 2022-01-19 | 328,695,950 | 0 | 21.4834 | 1,530,000,000 | 2021-12-31 |
| 1000 | 2022-01-18 | 328,695,950 | 0 | 21.4834 | 1,530,000,000 | 2021-12-31 |
| 1001 | 2022-01-17 | 328,695,950 | 1,130,000 | 21.4834 | 1,530,000,000 | 2021-12-31 |
| 1002 | 2022-01-14 | 327,565,950 | 0 | 21.4095 | 1,530,000,000 | 2021-12-31 |
| 1003 | 2022-01-13 | 327,565,950 | -790,000 | 21.4095 | 1,530,000,000 | 2021-12-31 |
| 1004 | 2022-01-12 | 328,355,950 | 0 | 21.4612 | 1,530,000,000 | 2021-12-31 |
| 1005 | 2022-01-11 | 328,355,950 | -300,000 | 21.4612 | 1,530,000,000 | 2021-12-31 |
| 1006 | 2022-01-10 | 328,655,950 | 3,320,000 | 21.4808 | 1,530,000,000 | 2021-12-31 |
| 1007 | 2022-01-07 | 325,335,950 | 0 | 21.2638 | 1,530,000,000 | 2021-12-31 |
| 1008 | 2022-01-06 | 325,335,950 | -10,000 | 21.2638 | 1,530,000,000 | 2021-12-31 |
| 1009 | 2022-01-05 | 325,345,950 | 0 | 21.2644 | 1,530,000,000 | 2021-12-31 |
| 1010 | 2022-01-04 | 325,345,950 | -290,000 | 21.2644 | 1,530,000,000 | 2021-12-31 |
| 1011 | 2022-01-03 | 325,635,950 | -50,000 | 21.2834 | 1,530,000,000 | 2021-12-31 |
| 1012 | 2021-12-31 | 325,685,950 | 0 | 21.2867 | 1,530,000,000 | 2021-12-31 |
| 1013 | 2021-12-30 | 325,685,950 | -120,000 | 21.2867 | 1,530,000,000 | 2021-11-30 |
| 1014 | 2021-12-29 | 325,805,950 | 0 | 21.2945 | 1,530,000,000 | 2021-11-30 |
| 1015 | 2021-12-28 | 325,805,950 | 0 | 21.2945 | 1,530,000,000 | 2021-11-30 |
| 1016 | 2021-12-24 | 325,805,950 | 0 | 21.2945 | 1,530,000,000 | 2021-11-30 |
| 1017 | 2021-12-23 | 325,805,950 | 0 | 21.2945 | 1,530,000,000 | 2021-11-30 |
| 1018 | 2021-12-22 | 325,805,950 | 0 | 21.2945 | 1,530,000,000 | 2021-11-30 |
| 1019 | 2021-12-21 | 325,805,950 | -90,000 | 21.2945 | 1,530,000,000 | 2021-11-30 |
| 1020 | 2021-12-20 | 325,895,950 | 0 | 21.3004 | 1,530,000,000 | 2021-11-30 |
| 1021 | 2021-12-17 | 325,895,950 | 0 | 21.3004 | 1,530,000,000 | 2021-11-30 |
| 1022 | 2021-12-16 | 325,895,950 | -280,000 | 21.3004 | 1,530,000,000 | 2021-11-30 |
| 1023 | 2021-12-15 | 326,175,950 | 0 | 21.3187 | 1,530,000,000 | 2021-11-30 |
| 1024 | 2021-12-14 | 326,175,950 | 0 | 21.3187 | 1,530,000,000 | 2021-11-30 |
| 1025 | 2021-12-13 | 326,175,950 | 0 | 21.3187 | 1,530,000,000 | 2021-11-30 |
| 1026 | 2021-12-10 | 326,175,950 | -100,000 | 21.3187 | 1,530,000,000 | 2021-11-30 |
| 1027 | 2021-12-09 | 326,275,950 | 0 | 21.3252 | 1,530,000,000 | 2021-11-30 |
| 1028 | 2021-12-08 | 326,275,950 | 0 | 21.3252 | 1,530,000,000 | 2021-11-30 |
| 1029 | 2021-12-07 | 326,275,950 | 0 | 21.3252 | 1,530,000,000 | 2021-11-30 |
| 1030 | 2021-12-06 | 326,275,950 | 20,000 | 21.3252 | 1,530,000,000 | 2021-11-30 |
| 1031 | 2021-12-03 | 326,255,950 | -160,000 | 21.3239 | 1,530,000,000 | 2021-11-30 |
| 1032 | 2021-12-02 | 326,415,950 | -490,000 | 21.3344 | 1,530,000,000 | 2021-11-30 |
| 1033 | 2021-12-01 | 326,905,950 | 20,000 | 21.3664 | 1,530,000,000 | 2021-11-30 |
| 1034 | 2021-11-30 | 326,885,950 | -500,000 | 21.3651 | 1,530,000,000 | 2021-11-30 |
| 1035 | 2021-11-29 | 327,385,950 | 0 | 21.3978 | 1,530,000,000 | 2021-10-31 |
| 1036 | 2021-11-26 | 327,385,950 | 0 | 21.3978 | 1,530,000,000 | 2021-10-31 |
| 1037 | 2021-11-25 | 327,385,950 | 0 | 21.3978 | 1,530,000,000 | 2021-10-31 |
| 1038 | 2021-11-24 | 327,385,950 | -40,000 | 21.3978 | 1,530,000,000 | 2021-10-31 |
| 1039 | 2021-11-23 | 327,425,950 | -20,000 | 21.4004 | 1,530,000,000 | 2021-10-31 |
| 1040 | 2021-11-22 | 327,445,950 | 220,000 | 21.4017 | 1,530,000,000 | 2021-10-31 |
| 1041 | 2021-11-19 | 327,225,950 | 0 | 21.3873 | 1,530,000,000 | 2021-10-31 |
| 1042 | 2021-11-18 | 327,225,950 | 0 | 21.3873 | 1,530,000,000 | 2021-10-31 |
| 1043 | 2021-11-17 | 327,225,950 | 0 | 21.3873 | 1,530,000,000 | 2021-10-31 |
| 1044 | 2021-11-16 | 327,225,950 | -10,000 | 21.3873 | 1,530,000,000 | 2021-10-31 |
| 1045 | 2021-11-15 | 327,235,950 | 0 | 21.3880 | 1,530,000,000 | 2021-10-31 |
| 1046 | 2021-11-12 | 327,235,950 | 20,000 | 21.3880 | 1,530,000,000 | 2021-10-31 |
| 1047 | 2021-11-11 | 327,215,950 | 0 | 21.3867 | 1,530,000,000 | 2021-10-31 |
| 1048 | 2021-11-10 | 327,215,950 | 0 | 21.3867 | 1,530,000,000 | 2021-10-31 |
| 1049 | 2021-11-09 | 327,215,950 | 210,000 | 21.3867 | 1,530,000,000 | 2021-10-31 |
| 1050 | 2021-11-08 | 327,005,950 | 460,000 | 21.3729 | 1,530,000,000 | 2021-10-31 |
| 1051 | 2021-11-05 | 326,545,950 | 790,000 | 21.3429 | 1,530,000,000 | 2021-10-31 |
| 1052 | 2021-11-04 | 325,755,950 | 10,000 | 21.2912 | 1,530,000,000 | 2021-10-31 |
| 1053 | 2021-11-03 | 325,745,950 | -680,000 | 21.2906 | 1,530,000,000 | 2021-10-31 |
| 1054 | 2021-11-02 | 326,425,950 | 0 | 21.3350 | 1,530,000,000 | 2021-10-31 |
| 1055 | 2021-11-01 | 326,425,950 | 220,000 | 21.3350 | 1,530,000,000 | 2021-10-31 |
| 1056 | 2021-10-29 | 326,205,950 | 0 | 21.3207 | 1,530,000,000 | 2021-09-30 |
| 1057 | 2021-10-28 | 326,205,950 | 0 | 21.3207 | 1,530,000,000 | 2021-09-30 |
| 1058 | 2021-10-27 | 326,205,950 | -160,000 | 21.3207 | 1,530,000,000 | 2021-09-30 |
| 1059 | 2021-10-26 | 326,365,950 | 0 | 21.3311 | 1,530,000,000 | 2021-09-30 |
| 1060 | 2021-10-25 | 326,365,950 | 0 | 21.3311 | 1,530,000,000 | 2021-09-30 |
| 1061 | 2021-10-22 | 326,365,950 | 0 | 21.3311 | 1,530,000,000 | 2021-09-30 |
| 1062 | 2021-10-21 | 326,365,950 | -60,000 | 21.3311 | 1,530,000,000 | 2021-09-30 |
| 1063 | 2021-10-20 | 326,425,950 | 270,000 | 21.3350 | 1,530,000,000 | 2021-09-30 |
| 1064 | 2021-10-19 | 326,155,950 | 0 | 21.3174 | 1,530,000,000 | 2021-09-30 |
| 1065 | 2021-10-18 | 326,155,950 | -100,000 | 21.3174 | 1,530,000,000 | 2021-09-30 |
| 1066 | 2021-10-15 | 326,255,950 | 0 | 21.3239 | 1,530,000,000 | 2021-09-30 |
| 1067 | 2021-10-12 | 326,255,950 | 0 | 21.3239 | 1,530,000,000 | 2021-09-30 |
| 1068 | 2021-10-11 | 326,255,950 | 0 | 21.3239 | 1,530,000,000 | 2021-09-30 |
| 1069 | 2021-10-08 | 326,255,950 | -150,000 | 21.3239 | 1,530,000,000 | 2021-09-30 |
| 1070 | 2021-10-07 | 326,405,950 | -250,000 | 21.3337 | 1,530,000,000 | 2021-09-30 |
| 1071 | 2021-10-06 | 326,655,950 | 0 | 21.3501 | 1,530,000,000 | 2021-09-30 |
| 1072 | 2021-10-05 | 326,655,950 | 0 | 21.3501 | 1,530,000,000 | 2021-09-30 |
| 1073 | 2021-10-04 | 326,655,950 | 100,000 | 21.3501 | 1,530,000,000 | 2021-09-30 |
| 1074 | 2021-09-30 | 326,555,950 | 0 | 21.3435 | 1,530,000,000 | 2021-09-30 |
| 1075 | 2021-09-29 | 326,555,950 | 0 | 21.3435 | 1,530,000,000 | 2021-08-31 |
| 1076 | 2021-09-28 | 326,555,950 | 0 | 21.3435 | 1,530,000,000 | 2021-08-31 |
| 1077 | 2021-09-27 | 326,555,950 | 0 | 21.3435 | 1,530,000,000 | 2021-08-31 |
| 1078 | 2021-09-24 | 326,555,950 | 0 | 21.3435 | 1,530,000,000 | 2021-08-31 |
| 1079 | 2021-09-23 | 326,555,950 | -1,790,000 | 21.3435 | 1,530,000,000 | 2021-08-31 |
| 1080 | 2021-09-21 | 328,345,950 | -760,000 | 21.4605 | 1,530,000,000 | 2021-08-31 |
| 1081 | 2021-09-20 | 329,105,950 | 0 | 21.5102 | 1,530,000,000 | 2021-08-31 |
| 1082 | 2021-09-17 | 329,105,950 | -5,610,000 | 21.5102 | 1,530,000,000 | 2021-08-31 |
| 1083 | 2021-09-16 | 334,715,950 | -10,000 | 21.8769 | 1,530,000,000 | 2021-08-31 |
| 1084 | 2021-09-15 | 334,725,950 | 0 | 21.8775 | 1,530,000,000 | 2021-08-31 |
| 1085 | 2021-09-14 | 334,725,950 | -6,500,000 | 21.8775 | 1,530,000,000 | 2021-08-31 |
| 1086 | 2021-09-13 | 341,225,950 | -1,310,000 | 22.3023 | 1,530,000,000 | 2021-08-31 |
| 1087 | 2021-09-10 | 342,535,950 | -2,190,000 | 22.3880 | 1,530,000,000 | 2021-08-31 |
| 1088 | 2021-09-09 | 344,725,950 | -50,000 | 22.5311 | 1,530,000,000 | 2021-08-31 |
| 1089 | 2021-09-08 | 344,775,950 | -4,990,000 | 22.5344 | 1,530,000,000 | 2021-08-31 |
| 1090 | 2021-09-07 | 349,765,950 | 0 | 22.8605 | 1,530,000,000 | 2021-08-31 |
| 1091 | 2021-09-06 | 349,765,950 | -1,740,000 | 22.8605 | 1,530,000,000 | 2021-08-31 |
| 1092 | 2021-09-03 | 351,505,950 | 0 | 22.9742 | 1,530,000,000 | 2021-08-31 |
| 1093 | 2021-09-02 | 351,505,950 | 0 | 22.9742 | 1,530,000,000 | 2021-08-31 |
| 1094 | 2021-09-01 | 351,505,950 | 0 | 22.9742 | 1,530,000,000 | 2021-08-31 |
| 1095 | 2021-08-31 | 351,505,950 | 30,000 | 22.9742 | 1,530,000,000 | 2021-08-31 |
| 1096 | 2021-08-30 | 351,475,950 | 0 | 22.9723 | 1,530,000,000 | 2021-07-31 |
| 1097 | 2021-08-27 | 351,475,950 | 260,000 | 22.9723 | 1,530,000,000 | 2021-07-31 |
| 1098 | 2021-08-26 | 351,215,950 | -220,000 | 22.9553 | 1,530,000,000 | 2021-07-31 |
| 1099 | 2021-08-25 | 351,435,950 | -400,000 | 22.9697 | 1,530,000,000 | 2021-07-31 |
| 1100 | 2021-08-24 | 351,835,950 | -730,000 | 22.9958 | 1,530,000,000 | 2021-07-31 |
| 1101 | 2021-08-23 | 352,565,950 | 2,600,000 | 23.0435 | 1,530,000,000 | 2021-07-31 |
| 1102 | 2021-08-20 | 349,965,950 | 450,000 | 22.8736 | 1,530,000,000 | 2021-07-31 |
| 1103 | 2021-08-19 | 349,515,950 | 140,000 | 22.8442 | 1,530,000,000 | 2021-07-31 |
| 1104 | 2021-08-18 | 349,375,950 | 10,000 | 22.8350 | 1,530,000,000 | 2021-07-31 |
| 1105 | 2021-08-17 | 349,365,950 | 90,000 | 22.8344 | 1,530,000,000 | 2021-07-31 |
| 1106 | 2021-08-16 | 349,275,950 | 160,000 | 22.8285 | 1,530,000,000 | 2021-07-31 |
| 1107 | 2021-08-13 | 349,115,950 | 130,000 | 22.8180 | 1,530,000,000 | 2021-07-31 |
| 1108 | 2021-08-12 | 348,985,950 | 50,000 | 22.8095 | 1,530,000,000 | 2021-07-31 |
| 1109 | 2021-08-11 | 348,935,950 | -20,000 | 22.8063 | 1,530,000,000 | 2021-07-31 |
| 1110 | 2021-08-10 | 348,955,950 | 0 | 22.8076 | 1,530,000,000 | 2021-07-31 |
| 1111 | 2021-08-09 | 348,955,950 | 1,200,000 | 22.8076 | 1,530,000,000 | 2021-07-31 |
| 1112 | 2021-08-06 | 347,755,950 | -50,000 | 22.7291 | 1,530,000,000 | 2021-07-31 |
| 1113 | 2021-08-05 | 347,805,950 | -390,000 | 22.7324 | 1,530,000,000 | 2021-07-31 |
| 1114 | 2021-08-04 | 348,195,950 | 1,190,000 | 22.7579 | 1,530,000,000 | 2021-07-31 |
| 1115 | 2021-08-03 | 347,005,950 | -310,000 | 22.6801 | 1,530,000,000 | 2021-07-31 |
| 1116 | 2021-08-02 | 347,315,950 | 390,000 | 22.7004 | 1,530,000,000 | 2021-07-31 |
| 1117 | 2021-07-30 | 346,925,950 | 10,000 | 22.6749 | 1,530,000,000 | 2021-06-30 |
| 1118 | 2021-07-29 | 346,915,950 | 10,000 | 22.6742 | 1,530,000,000 | 2021-06-30 |
| 1119 | 2021-07-28 | 346,905,950 | -3,420,000 | 22.6736 | 1,530,000,000 | 2021-06-30 |
| 1120 | 2021-07-27 | 350,325,950 | -4,310,000 | 22.8971 | 1,530,000,000 | 2021-06-30 |
| 1121 | 2021-07-26 | 354,635,950 | 0 | 23.1788 | 1,530,000,000 | 2021-06-30 |
| 1122 | 2021-07-23 | 354,635,950 | -1,420,000 | 23.1788 | 1,530,000,000 | 2021-06-30 |
| 1123 | 2021-07-22 | 356,055,950 | -880,000 | 23.2716 | 1,530,000,000 | 2021-06-30 |
| 1124 | 2021-07-21 | 356,935,950 | 0 | 23.3291 | 1,530,000,000 | 2021-06-30 |
| 1125 | 2021-07-20 | 356,935,950 | 420,000 | 23.3291 | 1,530,000,000 | 2021-06-30 |
| 1126 | 2021-07-19 | 356,515,950 | 230,000 | 23.3017 | 1,530,000,000 | 2021-06-30 |
| 1127 | 2021-07-16 | 356,285,950 | 0 | 23.2867 | 1,530,000,000 | 2021-06-30 |
| 1128 | 2021-07-15 | 356,285,950 | 0 | 23.2867 | 1,530,000,000 | 2021-06-30 |
| 1129 | 2021-07-14 | 356,285,950 | -50,000 | 23.2867 | 1,530,000,000 | 2021-06-30 |
| 1130 | 2021-07-13 | 356,335,950 | -50,000 | 23.2899 | 1,530,000,000 | 2021-06-30 |
| 1131 | 2021-07-12 | 356,385,950 | -20,000 | 23.2932 | 1,530,000,000 | 2021-06-30 |
| 1132 | 2021-07-09 | 356,405,950 | 10,000 | 23.2945 | 1,530,000,000 | 2021-06-30 |
| 1133 | 2021-07-08 | 356,395,950 | 50,000 | 23.2939 | 1,530,000,000 | 2021-06-30 |
| 1134 | 2021-07-07 | 356,345,950 | -970,000 | 23.2906 | 1,530,000,000 | 2021-06-30 |
| 1135 | 2021-07-06 | 357,315,950 | 50,000 | 23.3540 | 1,530,000,000 | 2021-06-30 |
| 1136 | 2021-07-05 | 357,265,950 | 510,000 | 23.3507 | 1,530,000,000 | 2021-06-30 |
| 1137 | 2021-07-02 | 356,755,950 | 10,000 | 23.3174 | 1,530,000,000 | 2021-06-30 |
| 1138 | 2021-06-30 | 356,745,950 | 250,000 | 23.3167 | 1,530,000,000 | 2021-06-30 |
| 1139 | 2021-06-29 | 356,495,950 | 140,000 | 23.3004 | 1,530,000,000 | 2021-05-31 |
| 1140 | 2021-06-28 | 356,355,950 | 0 | 23.2912 | 1,530,000,000 | 2021-05-31 |
| 1141 | 2021-06-25 | 356,355,950 | -920,000 | 23.2912 | 1,530,000,000 | 2021-05-31 |
| 1142 | 2021-06-24 | 357,275,950 | 0 | 23.3514 | 1,530,000,000 | 2021-05-31 |
| 1143 | 2021-06-23 | 357,275,950 | -920,000 | 23.3514 | 1,530,000,000 | 2021-05-31 |
| 1144 | 2021-06-22 | 358,195,950 | -15,250,000 | 23.4115 | 1,530,000,000 | 2021-05-31 |
| 1145 | 2021-06-21 | 373,445,950 | 950,000 | 24.4082 | 1,530,000,000 | 2021-05-31 |
| 1146 | 2021-06-18 | 372,495,950 | -130,000 | 24.3461 | 1,530,000,000 | 2021-05-31 |
| 1147 | 2021-06-17 | 372,625,950 | -7,670,000 | 24.3546 | 1,530,000,000 | 2021-05-31 |
| 1148 | 2021-06-16 | 380,295,950 | -13,240,000 | 24.8559 | 1,530,000,000 | 2021-05-31 |
| 1149 | 2021-06-15 | 393,535,950 | -10,600,000 | 25.7213 | 1,530,000,000 | 2021-05-31 |
| 1150 | 2021-06-11 | 404,135,950 | -20,000 | 26.4141 | 1,530,000,000 | 2021-05-31 |
| 1151 | 2021-06-10 | 404,155,950 | -650,000 | 26.4154 | 1,530,000,000 | 2021-05-31 |
| 1152 | 2021-06-09 | 404,805,950 | -7,940,000 | 26.4579 | 1,530,000,000 | 2021-05-31 |
| 1153 | 2021-06-08 | 412,745,950 | -6,960,000 | 26.9769 | 1,530,000,000 | 2021-05-31 |
| 1154 | 2021-06-07 | 419,705,950 | -11,680,000 | 27.4318 | 1,530,000,000 | 2021-05-31 |
| 1155 | 2021-06-04 | 431,385,950 | -8,680,000 | 28.1952 | 1,530,000,000 | 2021-05-31 |
| 1156 | 2021-06-03 | 440,065,950 | -690,000 | 28.7625 | 1,530,000,000 | 2021-05-31 |
| 1157 | 2021-06-02 | 440,755,950 | -4,000,000 | 28.8076 | 1,530,000,000 | 2021-05-31 |
| 1158 | 2021-06-01 | 444,755,950 | -5,770,000 | 29.0690 | 1,530,000,000 | 2021-05-31 |
| 1159 | 2021-05-31 | 450,525,950 | -10,090,000 | 29.4461 | 1,530,000,000 | 2021-05-31 |
| 1160 | 2021-05-28 | 460,615,950 | -2,860,000 | 30.1056 | 1,530,000,000 | 2021-05-13 |
| 1161 | 2021-05-27 | 463,475,950 | -12,820,000 | 30.2925 | 1,530,000,000 | 2021-05-13 |
| 1162 | 2021-05-26 | 476,295,950 | -11,950,000 | 31.1305 | 1,530,000,000 | 2021-05-13 |
| 1163 | 2021-05-25 | 488,245,950 | -4,930,000 | 31.9115 | 1,530,000,000 | 2021-05-13 |
| 1164 | 2021-05-24 | 493,175,950 | -4,630,000 | 32.2337 | 1,530,000,000 | 2021-05-13 |
| 1165 | 2021-05-21 | 497,805,950 | -3,700,000 | 32.5363 | 1,530,000,000 | 2021-05-13 |
| 1166 | 2021-05-20 | 501,505,950 | -20,000 | 32.7782 | 1,530,000,000 | 2021-05-13 |
| 1167 | 2021-05-18 | 501,525,950 | 180,000 | 32.7795 | 1,530,000,000 | 2021-05-13 |
| 1168 | 2021-05-17 | 501,345,950 | 190,000 | 32.7677 | 1,530,000,000 | 2021-05-13 |
| 1169 | 2021-05-14 | 501,155,950 | 140,000 | 32.7553 | 1,530,000,000 | 2021-05-13 |
| 1170 | 2021-05-13 | 501,015,950 | 200,010,000 | 32.7461 | 1,530,000,000 | 2021-05-13 |
| 1171 | 2021-05-12 | 301,005,950 | 1,390,000 | 22.6320 | 1,330,000,000 | 2021-04-30 |
| 1172 | 2021-05-11 | 299,615,950 | -60,000 | 22.5275 | 1,330,000,000 | 2021-04-30 |
| 1173 | 2021-05-10 | 299,675,950 | 10,000 | 22.5320 | 1,330,000,000 | 2021-04-30 |
| 1174 | 2021-05-07 | 299,665,950 | -1,260,000 | 22.5313 | 1,330,000,000 | 2021-04-30 |
| 1175 | 2021-05-06 | 300,925,950 | -390,000 | 22.6260 | 1,330,000,000 | 2021-04-30 |
| 1176 | 2021-05-05 | 301,315,950 | 320,000 | 22.6553 | 1,330,000,000 | 2021-04-30 |
| 1177 | 2021-05-04 | 300,995,950 | 710,000 | 22.6313 | 1,330,000,000 | 2021-04-30 |
| 1178 | 2021-05-03 | 300,285,950 | 790,000 | 22.5779 | 1,330,000,000 | 2021-04-30 |
| 1179 | 2021-04-30 | 299,495,950 | -1,080,000 | 22.5185 | 1,330,000,000 | 2021-04-30 |
| 1180 | 2021-04-29 | 300,575,950 | 2,130,000 | 22.5997 | 1,330,000,000 | 2021-03-31 |
| 1181 | 2021-04-28 | 298,445,950 | 690,000 | 22.4395 | 1,330,000,000 | 2021-03-31 |
| 1182 | 2021-04-27 | 297,755,950 | 30,000 | 22.3877 | 1,330,000,000 | 2021-03-31 |
| 1183 | 2021-04-26 | 297,725,950 | 0 | 22.3854 | 1,330,000,000 | 2021-03-31 |
| 1184 | 2021-04-23 | 297,725,950 | -370,000 | 22.3854 | 1,330,000,000 | 2021-03-31 |
| 1185 | 2021-04-22 | 298,095,950 | 110,000 | 22.4132 | 1,330,000,000 | 2021-03-31 |
| 1186 | 2021-04-21 | 297,985,950 | 10,000 | 22.4050 | 1,330,000,000 | 2021-03-31 |
| 1187 | 2021-04-20 | 297,975,950 | 10,000 | 22.4042 | 1,330,000,000 | 2021-03-31 |
| 1188 | 2021-04-19 | 297,965,950 | 500,000 | 22.4035 | 1,330,000,000 | 2021-03-31 |
| 1189 | 2021-04-16 | 297,465,950 | 0 | 22.3659 | 1,330,000,000 | 2021-03-31 |
| 1190 | 2021-04-15 | 297,465,950 | 0 | 22.3659 | 1,330,000,000 | 2021-03-31 |
| 1191 | 2021-04-14 | 297,465,950 | 0 | 22.3659 | 1,330,000,000 | 2021-03-31 |
| 1192 | 2021-04-13 | 297,465,950 | 0 | 22.3659 | 1,330,000,000 | 2021-03-31 |
| 1193 | 2021-04-12 | 297,465,950 | 0 | 22.3659 | 1,330,000,000 | 2021-03-31 |
| 1194 | 2021-04-09 | 297,465,950 | 0 | 22.3659 | 1,330,000,000 | 2021-03-31 |
| 1195 | 2021-04-08 | 297,465,950 | 60,000 | 22.3659 | 1,330,000,000 | 2021-03-31 |
| 1196 | 2021-04-07 | 297,405,950 | 0 | 22.3613 | 1,330,000,000 | 2021-03-31 |
| 1197 | 2021-04-01 | 297,405,950 | 0 | 22.3613 | 1,330,000,000 | 2021-03-31 |
| 1198 | 2021-03-31 | 297,405,950 | 0 | 22.3613 | 1,330,000,000 | 2021-03-31 |
| 1199 | 2021-03-30 | 297,405,950 | 0 | 22.3613 | 1,330,000,000 | 2021-02-28 |
| 1200 | 2021-03-29 | 297,405,950 | 0 | 22.3613 | 1,330,000,000 | 2021-02-28 |
| 1201 | 2021-03-26 | 297,405,950 | -2,800,000 | 22.3613 | 1,330,000,000 | 2021-02-28 |
| 1202 | 2021-03-25 | 300,205,950 | 0 | 22.5719 | 1,330,000,000 | 2021-02-28 |
| 1203 | 2021-03-24 | 300,205,950 | 0 | 22.5719 | 1,330,000,000 | 2021-02-28 |
| 1204 | 2021-03-23 | 300,205,950 | 0 | 22.5719 | 1,330,000,000 | 2021-02-28 |
| 1205 | 2021-03-22 | 300,205,950 | 20,000 | 22.5719 | 1,330,000,000 | 2021-02-28 |
| 1206 | 2021-03-19 | 300,185,950 | 0 | 22.5704 | 1,330,000,000 | 2021-02-28 |
| 1207 | 2021-03-18 | 300,185,950 | 370,000 | 22.5704 | 1,330,000,000 | 2021-02-28 |
| 1208 | 2021-03-17 | 299,815,950 | -90,000 | 22.5426 | 1,330,000,000 | 2021-02-28 |
| 1209 | 2021-03-16 | 299,905,950 | -60,000 | 22.5493 | 1,330,000,000 | 2021-02-28 |
| 1210 | 2021-03-15 | 299,965,950 | 20,000 | 22.5538 | 1,330,000,000 | 2021-02-28 |
| 1211 | 2021-03-12 | 299,945,950 | 0 | 22.5523 | 1,330,000,000 | 2021-02-28 |
| 1212 | 2021-03-11 | 299,945,950 | 30,000 | 22.5523 | 1,330,000,000 | 2021-02-28 |
| 1213 | 2021-03-10 | 299,915,950 | 0 | 22.5501 | 1,330,000,000 | 2021-02-28 |
| 1214 | 2021-03-09 | 299,915,950 | 0 | 22.5501 | 1,330,000,000 | 2021-02-28 |
| 1215 | 2021-03-08 | 299,915,950 | -290,000 | 22.5501 | 1,330,000,000 | 2021-02-28 |
| 1216 | 2021-03-05 | 300,205,950 | -180,000 | 22.5719 | 1,330,000,000 | 2021-02-28 |
| 1217 | 2021-03-04 | 300,385,950 | 0 | 22.5854 | 1,330,000,000 | 2021-02-28 |
| 1218 | 2021-03-03 | 300,385,950 | -650,000 | 22.5854 | 1,330,000,000 | 2021-02-28 |
| 1219 | 2021-03-02 | 301,035,950 | -120,000 | 22.6343 | 1,330,000,000 | 2021-02-28 |
| 1220 | 2021-03-01 | 301,155,950 | 0 | 22.6433 | 1,330,000,000 | 2021-02-28 |
| 1221 | 2021-02-26 | 301,155,950 | -130,000 | 22.6433 | 1,330,000,000 | 2021-01-31 |
| 1222 | 2021-02-25 | 301,285,950 | 110,000 | 22.6531 | 1,330,000,000 | 2021-01-31 |
| 1223 | 2021-02-24 | 301,175,950 | -650,000 | 22.6448 | 1,330,000,000 | 2021-01-31 |
| 1224 | 2021-02-23 | 301,825,950 | -70,000 | 22.6937 | 1,330,000,000 | 2021-01-31 |
| 1225 | 2021-02-22 | 301,895,950 | 200,000 | 22.6989 | 1,330,000,000 | 2021-01-31 |
| 1226 | 2021-02-19 | 301,695,950 | 350,000 | 22.6839 | 1,330,000,000 | 2021-01-31 |
| 1227 | 2021-02-18 | 301,345,950 | 0 | 22.6576 | 1,330,000,000 | 2021-01-31 |
| 1228 | 2021-02-17 | 301,345,950 | 150,000 | 22.6576 | 1,330,000,000 | 2021-01-31 |
| 1229 | 2021-02-16 | 301,195,950 | 790,000 | 22.6463 | 1,330,000,000 | 2021-01-31 |
| 1230 | 2021-02-11 | 300,405,950 | 0 | 22.5869 | 1,330,000,000 | 2021-01-31 |
| 1231 | 2021-02-10 | 300,405,950 | 0 | 22.5869 | 1,330,000,000 | 2021-01-31 |
| 1232 | 2021-02-09 | 300,405,950 | -370,000 | 22.5869 | 1,330,000,000 | 2021-01-31 |
| 1233 | 2021-02-08 | 300,775,950 | 10,000 | 22.6147 | 1,330,000,000 | 2021-01-31 |
| 1234 | 2021-02-05 | 300,765,950 | -280,000 | 22.6140 | 1,330,000,000 | 2021-01-31 |
| 1235 | 2021-02-04 | 301,045,950 | 190,000 | 22.6350 | 1,330,000,000 | 2021-01-31 |
| 1236 | 2021-02-03 | 300,855,950 | 20,000 | 22.6207 | 1,330,000,000 | 2021-01-31 |
| 1237 | 2021-02-02 | 300,835,950 | 0 | 22.6192 | 1,330,000,000 | 2021-01-31 |
| 1238 | 2021-02-01 | 300,835,950 | 0 | 22.6192 | 1,330,000,000 | 2021-01-31 |
| 1239 | 2021-01-29 | 300,835,950 | 0 | 22.6192 | 1,330,000,000 | 2020-12-31 |
| 1240 | 2021-01-28 | 300,835,950 | 200,000 | 22.6192 | 1,330,000,000 | 2020-12-31 |
| 1241 | 2021-01-27 | 300,635,950 | 120,000 | 22.6042 | 1,330,000,000 | 2020-12-31 |
| 1242 | 2021-01-26 | 300,515,950 | 0 | 22.5952 | 1,330,000,000 | 2020-12-31 |
| 1243 | 2021-01-25 | 300,515,950 | -20,000 | 22.5952 | 1,330,000,000 | 2020-12-31 |
| 1244 | 2021-01-22 | 300,535,950 | 10,000 | 22.5967 | 1,330,000,000 | 2020-12-31 |
| 1245 | 2021-01-21 | 300,525,950 | 1,050,000 | 22.5959 | 1,330,000,000 | 2020-12-31 |
| 1246 | 2021-01-20 | 299,475,950 | 0 | 22.5170 | 1,330,000,000 | 2020-12-31 |
| 1247 | 2021-01-19 | 299,475,950 | 0 | 22.5170 | 1,330,000,000 | 2020-12-31 |
| 1248 | 2021-01-18 | 299,475,950 | 370,000 | 22.5170 | 1,330,000,000 | 2020-12-31 |
| 1249 | 2021-01-15 | 299,105,950 | 100,000 | 22.4892 | 1,330,000,000 | 2020-12-31 |
| 1250 | 2021-01-14 | 299,005,950 | 40,000 | 22.4817 | 1,330,000,000 | 2020-12-31 |
| 1251 | 2021-01-13 | 298,965,950 | 0 | 22.4786 | 1,330,000,000 | 2020-12-31 |
| 1252 | 2021-01-12 | 298,965,950 | 0 | 22.4786 | 1,330,000,000 | 2020-12-31 |
| 1253 | 2021-01-11 | 298,965,950 | 0 | 22.4786 | 1,330,000,000 | 2020-12-31 |
| 1254 | 2021-01-08 | 298,965,950 | 300,000 | 22.4786 | 1,330,000,000 | 2020-12-31 |
| 1255 | 2021-01-07 | 298,665,950 | 0 | 22.4561 | 1,330,000,000 | 2020-12-31 |
| 1256 | 2021-01-06 | 298,665,950 | 420,000 | 22.4561 | 1,330,000,000 | 2020-12-31 |
| 1257 | 2021-01-05 | 298,245,950 | -5,650,000 | 22.4245 | 1,330,000,000 | 2020-12-31 |
| 1258 | 2021-01-04 | 303,895,950 | 0 | 22.8493 | 1,330,000,000 | 2020-12-31 |
| 1259 | 2020-12-31 | 303,895,950 | 0 | 22.8493 | 1,330,000,000 | 2020-12-31 |
| 1260 | 2020-12-30 | 303,895,950 | 0 | 22.8493 | 1,330,000,000 | 2020-11-30 |
| 1261 | 2020-12-29 | 303,895,950 | 380,000 | 22.8493 | 1,330,000,000 | 2020-11-30 |
| 1262 | 2020-12-28 | 303,515,950 | 100,000 | 22.8207 | 1,330,000,000 | 2020-11-30 |
| 1263 | 2020-12-24 | 303,415,950 | 0 | 22.8132 | 1,330,000,000 | 2020-11-30 |
| 1264 | 2020-12-23 | 303,415,950 | 0 | 22.8132 | 1,330,000,000 | 2020-11-30 |
| 1265 | 2020-12-22 | 303,415,950 | 0 | 22.8132 | 1,330,000,000 | 2020-11-30 |
| 1266 | 2020-12-21 | 303,415,950 | 160,000 | 22.8132 | 1,330,000,000 | 2020-11-30 |
| 1267 | 2020-12-18 | 303,255,950 | 10,000 | 22.8012 | 1,330,000,000 | 2020-11-30 |
| 1268 | 2020-12-17 | 303,245,950 | 0 | 22.8004 | 1,330,000,000 | 2020-11-30 |
| 1269 | 2020-12-16 | 303,245,950 | 270,000 | 22.8004 | 1,330,000,000 | 2020-11-30 |
| 1270 | 2020-12-15 | 302,975,950 | 0 | 22.7801 | 1,330,000,000 | 2020-11-30 |
| 1271 | 2020-12-14 | 302,975,950 | 380,000 | 22.7801 | 1,330,000,000 | 2020-11-30 |
| 1272 | 2020-12-11 | 302,595,950 | 0 | 22.7516 | 1,330,000,000 | 2020-11-30 |
| 1273 | 2020-12-10 | 302,595,950 | -640,000 | 22.7516 | 1,330,000,000 | 2020-11-30 |
| 1274 | 2020-12-09 | 303,235,950 | 800,000 | 22.7997 | 1,330,000,000 | 2020-11-30 |
| 1275 | 2020-12-08 | 302,435,950 | 130,000 | 22.7395 | 1,330,000,000 | 2020-11-30 |
| 1276 | 2020-12-07 | 302,305,950 | 0 | 22.7298 | 1,330,000,000 | 2020-11-30 |
| 1277 | 2020-12-04 | 302,305,950 | 230,000 | 22.7298 | 1,330,000,000 | 2020-11-30 |
| 1278 | 2020-12-03 | 302,075,950 | -11,920,000 | 22.7125 | 1,330,000,000 | 2020-11-30 |
| 1279 | 2020-12-02 | 313,995,950 | 0 | 23.6087 | 1,330,000,000 | 2020-11-30 |
| 1280 | 2020-12-01 | 313,995,950 | 0 | 23.6087 | 1,330,000,000 | 2020-11-30 |
| 1281 | 2020-11-30 | 313,995,950 | 0 | 23.6087 | 1,330,000,000 | 2020-11-30 |
| 1282 | 2020-11-27 | 313,995,950 | 0 | 23.6087 | 1,330,000,000 | 2020-10-31 |
| 1283 | 2020-11-26 | 313,995,950 | 0 | 23.6087 | 1,330,000,000 | 2020-10-31 |
| 1284 | 2020-11-25 | 313,995,950 | 20,000 | 23.6087 | 1,330,000,000 | 2020-10-31 |
| 1285 | 2020-11-24 | 313,975,950 | 0 | 23.6072 | 1,330,000,000 | 2020-10-31 |
| 1286 | 2020-11-23 | 313,975,950 | 0 | 23.6072 | 1,330,000,000 | 2020-10-31 |
| 1287 | 2020-11-20 | 313,975,950 | 0 | 23.6072 | 1,330,000,000 | 2020-10-31 |
| 1288 | 2020-11-19 | 313,975,950 | -30,000 | 23.6072 | 1,330,000,000 | 2020-10-31 |
| 1289 | 2020-11-18 | 314,005,950 | 0 | 23.6095 | 1,330,000,000 | 2020-10-31 |
| 1290 | 2020-11-17 | 314,005,950 | 0 | 23.6095 | 1,330,000,000 | 2020-10-31 |
| 1291 | 2020-11-16 | 314,005,950 | 0 | 23.6095 | 1,330,000,000 | 2020-10-31 |
| 1292 | 2020-11-13 | 314,005,950 | 0 | 23.6095 | 1,330,000,000 | 2020-10-31 |
| 1293 | 2020-11-12 | 314,005,950 | 0 | 23.6095 | 1,330,000,000 | 2020-10-31 |
| 1294 | 2020-11-11 | 314,005,950 | 190,000 | 23.6095 | 1,330,000,000 | 2020-10-31 |
| 1295 | 2020-11-10 | 313,815,950 | 6,580,000 | 23.5952 | 1,330,000,000 | 2020-10-31 |
| 1296 | 2020-11-09 | 307,235,950 | 0 | 23.1004 | 1,330,000,000 | 2020-10-31 |
| 1297 | 2020-11-06 | 307,235,950 | 0 | 23.1004 | 1,330,000,000 | 2020-10-31 |
| 1298 | 2020-11-05 | 307,235,950 | 30,000 | 23.1004 | 1,330,000,000 | 2020-10-31 |
| 1299 | 2020-11-04 | 307,205,950 | 190,000 | 23.0982 | 1,330,000,000 | 2020-10-31 |
| 1300 | 2020-11-03 | 307,015,950 | 90,000 | 23.0839 | 1,330,000,000 | 2020-10-31 |
| 1301 | 2020-11-02 | 306,925,950 | -180,000 | 23.0771 | 1,330,000,000 | 2020-10-31 |
| 1302 | 2020-10-30 | 307,105,950 | 0 | 23.0907 | 1,330,000,000 | 2020-09-30 |
| 1303 | 2020-10-29 | 307,105,950 | 20,000 | 23.0907 | 1,330,000,000 | 2020-09-30 |
| 1304 | 2020-10-28 | 307,085,950 | 0 | 23.0892 | 1,330,000,000 | 2020-09-30 |
| 1305 | 2020-10-27 | 307,085,950 | 90,000 | 23.0892 | 1,330,000,000 | 2020-09-30 |
| 1306 | 2020-10-23 | 306,995,950 | 70,000 | 23.0824 | 1,330,000,000 | 2020-09-30 |
| 1307 | 2020-10-22 | 306,925,950 | 30,000 | 23.0771 | 1,330,000,000 | 2020-09-30 |
| 1308 | 2020-10-21 | 306,895,950 | 10,000 | 23.0749 | 1,330,000,000 | 2020-09-30 |
| 1309 | 2020-10-20 | 306,885,950 | 40,000 | 23.0741 | 1,330,000,000 | 2020-09-30 |
| 1310 | 2020-10-19 | 306,845,950 | 0 | 23.0711 | 1,330,000,000 | 2020-09-30 |
| 1311 | 2020-10-16 | 306,845,950 | 0 | 23.0711 | 1,330,000,000 | 2020-09-30 |
| 1312 | 2020-10-15 | 306,845,950 | 0 | 23.0711 | 1,330,000,000 | 2020-09-30 |
| 1313 | 2020-10-14 | 306,845,950 | 0 | 23.0711 | 1,330,000,000 | 2020-09-30 |
| 1314 | 2020-10-12 | 306,845,950 | -250,000 | 23.0711 | 1,330,000,000 | 2020-09-30 |
| 1315 | 2020-10-09 | 307,095,950 | -1,150,000 | 23.0899 | 1,330,000,000 | 2020-09-30 |
| 1316 | 2020-10-08 | 308,245,950 | 0 | 23.1764 | 1,330,000,000 | 2020-09-30 |
| 1317 | 2020-10-07 | 308,245,950 | 50,000 | 23.1764 | 1,330,000,000 | 2020-09-30 |
| 1318 | 2020-10-06 | 308,195,950 | 0 | 23.1726 | 1,330,000,000 | 2020-09-30 |
| 1319 | 2020-10-05 | 308,195,950 | 0 | 23.1726 | 1,330,000,000 | 2020-09-30 |
| 1320 | 2020-09-30 | 308,195,950 | 0 | 23.1726 | 1,330,000,000 | 2020-09-30 |
| 1321 | 2020-09-29 | 308,195,950 | 0 | 23.1726 | 1,330,000,000 | 2020-08-31 |
| 1322 | 2020-09-28 | 308,195,950 | 40,000 | 23.1726 | 1,330,000,000 | 2020-08-31 |
| 1323 | 2020-09-25 | 308,155,950 | 20,000 | 23.1696 | 1,330,000,000 | 2020-08-31 |
| 1324 | 2020-09-24 | 308,135,950 | 100,000 | 23.1681 | 1,330,000,000 | 2020-08-31 |
| 1325 | 2020-09-23 | 308,035,950 | 0 | 23.1606 | 1,330,000,000 | 2020-08-31 |
| 1326 | 2020-09-22 | 308,035,950 | 0 | 23.1606 | 1,330,000,000 | 2020-08-31 |
| 1327 | 2020-09-21 | 308,035,950 | 150,000 | 23.1606 | 1,330,000,000 | 2020-08-31 |
| 1328 | 2020-09-18 | 307,885,950 | 0 | 23.1493 | 1,330,000,000 | 2020-08-31 |
| 1329 | 2020-09-17 | 307,885,950 | 120,000 | 23.1493 | 1,330,000,000 | 2020-08-31 |
| 1330 | 2020-09-16 | 307,765,950 | 0 | 23.1403 | 1,330,000,000 | 2020-08-31 |
| 1331 | 2020-09-15 | 307,765,950 | -60,000 | 23.1403 | 1,330,000,000 | 2020-08-31 |
| 1332 | 2020-09-14 | 307,825,950 | 0 | 23.1448 | 1,330,000,000 | 2020-08-31 |
| 1333 | 2020-09-11 | 307,825,950 | 50,000 | 23.1448 | 1,330,000,000 | 2020-08-31 |
| 1334 | 2020-09-10 | 307,775,950 | 0 | 23.1410 | 1,330,000,000 | 2020-08-31 |
| 1335 | 2020-09-09 | 307,775,950 | -110,000 | 23.1410 | 1,330,000,000 | 2020-08-31 |
| 1336 | 2020-09-08 | 307,885,950 | -20,000 | 23.1493 | 1,330,000,000 | 2020-08-31 |
| 1337 | 2020-09-07 | 307,905,950 | 0 | 23.1508 | 1,330,000,000 | 2020-08-31 |
| 1338 | 2020-09-04 | 307,905,950 | 510,000 | 23.1508 | 1,330,000,000 | 2020-08-31 |
| 1339 | 2020-09-03 | 307,395,950 | 0 | 23.1125 | 1,330,000,000 | 2020-08-31 |
| 1340 | 2020-09-02 | 307,395,950 | 0 | 23.1125 | 1,330,000,000 | 2020-08-31 |
| 1341 | 2020-09-01 | 307,395,950 | -10,000 | 23.1125 | 1,330,000,000 | 2020-08-31 |
| 1342 | 2020-08-31 | 307,405,950 | -1,700,000 | 23.1132 | 1,330,000,000 | 2020-08-31 |
| 1343 | 2020-08-28 | 309,105,950 | -490,000 | 23.2410 | 1,330,000,000 | 2020-07-31 |
| 1344 | 2020-08-27 | 309,595,950 | 0 | 23.2779 | 1,330,000,000 | 2020-07-31 |
| 1345 | 2020-08-26 | 309,595,950 | 100,000 | 23.2779 | 1,330,000,000 | 2020-07-31 |
| 1346 | 2020-08-25 | 309,495,950 | 0 | 23.2704 | 1,330,000,000 | 2020-07-31 |
| 1347 | 2020-08-24 | 309,495,950 | -80,000 | 23.2704 | 1,330,000,000 | 2020-07-31 |
| 1348 | 2020-08-21 | 309,575,950 | 0 | 23.2764 | 1,330,000,000 | 2020-07-31 |
| 1349 | 2020-08-20 | 309,575,950 | 280,000 | 23.2764 | 1,330,000,000 | 2020-07-31 |
| 1350 | 2020-08-19 | 309,295,950 | -100,000 | 23.2553 | 1,330,000,000 | 2020-07-31 |
| 1351 | 2020-08-18 | 309,395,950 | -50,000 | 23.2629 | 1,330,000,000 | 2020-07-31 |
| 1352 | 2020-08-17 | 309,445,950 | -90,000 | 23.2666 | 1,330,000,000 | 2020-07-31 |
| 1353 | 2020-08-14 | 309,535,950 | -150,000 | 23.2734 | 1,330,000,000 | 2020-07-31 |
| 1354 | 2020-08-13 | 309,685,950 | 0 | 23.2847 | 1,330,000,000 | 2020-07-31 |
| 1355 | 2020-08-12 | 309,685,950 | -40,000 | 23.2847 | 1,330,000,000 | 2020-07-31 |
| 1356 | 2020-08-11 | 309,725,950 | 10,000 | 23.2877 | 1,330,000,000 | 2020-07-31 |
| 1357 | 2020-08-10 | 309,715,950 | 0 | 23.2869 | 1,330,000,000 | 2020-07-31 |
| 1358 | 2020-08-07 | 309,715,950 | 0 | 23.2869 | 1,330,000,000 | 2020-07-31 |
| 1359 | 2020-08-06 | 309,715,950 | 100,000 | 23.2869 | 1,330,000,000 | 2020-07-31 |
| 1360 | 2020-08-05 | 309,615,950 | 10,000 | 23.2794 | 1,330,000,000 | 2020-07-31 |
| 1361 | 2020-08-04 | 309,605,950 | 140,000 | 23.2786 | 1,330,000,000 | 2020-07-31 |
| 1362 | 2020-08-03 | 309,465,950 | 1,300,000 | 23.2681 | 1,330,000,000 | 2020-07-31 |
| 1363 | 2020-07-31 | 308,165,950 | 150,000 | 23.1704 | 1,330,000,000 | 2020-07-31 |
| 1364 | 2020-07-30 | 308,015,950 | 0 | 23.1591 | 1,330,000,000 | 2020-06-30 |
| 1365 | 2020-07-29 | 308,015,950 | 300,000 | 23.1591 | 1,330,000,000 | 2020-06-30 |
| 1366 | 2020-07-28 | 307,715,950 | 200,000 | 23.1365 | 1,330,000,000 | 2020-06-30 |
| 1367 | 2020-07-27 | 307,515,950 | -340,000 | 23.1215 | 1,330,000,000 | 2020-06-30 |
| 1368 | 2020-07-24 | 307,855,950 | 10,000 | 23.1471 | 1,330,000,000 | 2020-06-30 |
| 1369 | 2020-07-23 | 307,845,950 | -130,000 | 23.1463 | 1,330,000,000 | 2020-06-30 |
| 1370 | 2020-07-22 | 307,975,950 | -180,000 | 23.1561 | 1,330,000,000 | 2020-06-30 |
| 1371 | 2020-07-21 | 308,155,950 | 0 | 23.1696 | 1,330,000,000 | 2020-06-30 |
| 1372 | 2020-07-20 | 308,155,950 | 20,000 | 23.1696 | 1,330,000,000 | 2020-06-30 |
| 1373 | 2020-07-17 | 308,135,950 | 20,000 | 23.1681 | 1,330,000,000 | 2020-06-30 |
| 1374 | 2020-07-16 | 308,115,950 | 10,000 | 23.1666 | 1,330,000,000 | 2020-06-30 |
| 1375 | 2020-07-15 | 308,105,950 | -1,860,000 | 23.1659 | 1,330,000,000 | 2020-06-30 |
| 1376 | 2020-07-14 | 309,965,950 | -740,000 | 23.3057 | 1,330,000,000 | 2020-06-30 |
| 1377 | 2020-07-13 | 310,705,950 | -130,000 | 23.3613 | 1,330,000,000 | 2020-06-30 |
| 1378 | 2020-07-10 | 310,835,950 | -100,000 | 23.3711 | 1,330,000,000 | 2020-06-30 |
| 1379 | 2020-07-09 | 310,935,950 | -790,000 | 23.3786 | 1,330,000,000 | 2020-06-30 |
| 1380 | 2020-07-08 | 311,725,950 | -590,000 | 23.4380 | 1,330,000,000 | 2020-06-30 |
| 1381 | 2020-07-07 | 312,315,950 | -20,000 | 23.4824 | 1,330,000,000 | 2020-06-30 |
| 1382 | 2020-07-06 | 312,335,950 | -50,000 | 23.4839 | 1,330,000,000 | 2020-06-30 |
| 1383 | 2020-07-03 | 312,385,950 | 0 | 23.4877 | 1,330,000,000 | 2020-06-30 |
| 1384 | 2020-07-02 | 312,385,950 | 0 | 23.4877 | 1,330,000,000 | 2020-06-30 |
| 1385 | 2020-06-30 | 312,385,950 | 1,500,000 | 23.4877 | 1,330,000,000 | 2020-06-30 |
| 1386 | 2020-06-29 | 310,885,950 | -80,000 | 23.3749 | 1,330,000,000 | 2020-05-31 |
| 1387 | 2020-06-26 | 310,965,950 | 0 | 23.3809 | 1,330,000,000 | 2020-05-31 |
| 1388 | 2020-06-24 | 310,965,950 | 0 | 23.3809 | 1,330,000,000 | 2020-05-31 |
| 1389 | 2020-06-23 | 310,965,950 | 0 | 23.3809 | 1,330,000,000 | 2020-05-31 |
| 1390 | 2020-06-22 | 310,965,950 | 0 | 23.3809 | 1,330,000,000 | 2020-05-31 |
| 1391 | 2020-06-19 | 310,965,950 | 60,000 | 23.3809 | 1,330,000,000 | 2020-05-31 |
| 1392 | 2020-06-18 | 310,905,950 | 0 | 23.3764 | 1,330,000,000 | 2020-05-31 |
| 1393 | 2020-06-17 | 310,905,950 | 70,000 | 23.3764 | 1,330,000,000 | 2020-05-31 |
| 1394 | 2020-06-16 | 310,835,950 | 0 | 23.3711 | 1,330,000,000 | 2020-05-31 |
| 1395 | 2020-06-15 | 310,835,950 | 0 | 23.3711 | 1,330,000,000 | 2020-05-31 |
| 1396 | 2020-06-12 | 310,835,950 | 0 | 23.3711 | 1,330,000,000 | 2020-05-31 |
| 1397 | 2020-06-11 | 310,835,950 | 0 | 23.3711 | 1,330,000,000 | 2020-05-31 |
| 1398 | 2020-06-10 | 310,835,950 | 10,000 | 23.3711 | 1,330,000,000 | 2020-05-31 |
| 1399 | 2020-06-09 | 310,825,950 | -520,000 | 23.3704 | 1,330,000,000 | 2020-05-31 |
| 1400 | 2020-06-08 | 311,345,950 | -220,000 | 23.4095 | 1,330,000,000 | 2020-05-31 |
| 1401 | 2020-06-05 | 311,565,950 | -4,100,000 | 23.4260 | 1,330,000,000 | 2020-05-31 |
| 1402 | 2020-06-04 | 315,665,950 | -420,000 | 23.7343 | 1,330,000,000 | 2020-05-31 |
| 1403 | 2020-06-03 | 316,085,950 | 70,000 | 23.7659 | 1,330,000,000 | 2020-05-31 |
| 1404 | 2020-06-02 | 316,015,950 | 0 | 23.7606 | 1,330,000,000 | 2020-05-31 |
| 1405 | 2020-06-01 | 316,015,950 | 90,000 | 23.7606 | 1,330,000,000 | 2020-05-31 |
| 1406 | 2020-05-29 | 315,925,950 | -20,000 | 23.7538 | 1,330,000,000 | 2020-04-30 |
| 1407 | 2020-05-28 | 315,945,950 | -510,000 | 23.7553 | 1,330,000,000 | 2020-04-30 |
| 1408 | 2020-05-27 | 316,455,950 | 0 | 23.7937 | 1,330,000,000 | 2020-04-30 |
| 1409 | 2020-05-26 | 316,455,950 | 0 | 23.7937 | 1,330,000,000 | 2020-04-30 |
| 1410 | 2020-05-25 | 316,455,950 | 0 | 23.7937 | 1,330,000,000 | 2020-04-30 |
| 1411 | 2020-05-22 | 316,455,950 | 0 | 23.7937 | 1,330,000,000 | 2020-04-30 |
| 1412 | 2020-05-21 | 316,455,950 | -1,040,000 | 23.7937 | 1,330,000,000 | 2020-04-30 |
| 1413 | 2020-05-20 | 317,495,950 | -710,000 | 23.8719 | 1,330,000,000 | 2020-04-30 |
| 1414 | 2020-05-19 | 318,205,950 | -20,000 | 23.9253 | 1,330,000,000 | 2020-04-30 |
| 1415 | 2020-05-18 | 318,225,950 | 0 | 23.9268 | 1,330,000,000 | 2020-04-30 |
| 1416 | 2020-05-15 | 318,225,950 | 0 | 23.9268 | 1,330,000,000 | 2020-04-30 |
| 1417 | 2020-05-14 | 318,225,950 | 0 | 23.9268 | 1,330,000,000 | 2020-04-30 |
| 1418 | 2020-05-13 | 318,225,950 | -50,000 | 23.9268 | 1,330,000,000 | 2020-04-30 |
| 1419 | 2020-05-12 | 318,275,950 | 0 | 23.9305 | 1,330,000,000 | 2020-04-30 |
| 1420 | 2020-05-11 | 318,275,950 | 0 | 23.9305 | 1,330,000,000 | 2020-04-30 |
| 1421 | 2020-05-08 | 318,275,950 | -380,000 | 23.9305 | 1,330,000,000 | 2020-04-30 |
| 1422 | 2020-05-07 | 318,655,950 | 0 | 23.9591 | 1,330,000,000 | 2020-04-30 |
| 1423 | 2020-05-06 | 318,655,950 | 20,000 | 23.9591 | 1,330,000,000 | 2020-04-30 |
| 1424 | 2020-05-05 | 318,635,950 | 0 | 23.9576 | 1,330,000,000 | 2020-04-30 |
| 1425 | 2020-05-04 | 318,635,950 | 0 | 23.9576 | 1,330,000,000 | 2020-04-30 |
| 1426 | 2020-04-29 | 318,635,950 | -140,000 | 23.9576 | 1,330,000,000 | 2020-03-31 |
| 1427 | 2020-04-28 | 318,775,950 | 0 | 23.9681 | 1,330,000,000 | 2020-03-31 |
| 1428 | 2020-04-27 | 318,775,950 | 0 | 23.9681 | 1,330,000,000 | 2020-03-31 |
| 1429 | 2020-04-24 | 318,775,950 | 30,000 | 23.9681 | 1,330,000,000 | 2020-03-31 |
| 1430 | 2020-04-23 | 318,745,950 | 0 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1431 | 2020-04-22 | 318,745,950 | 0 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1432 | 2020-04-21 | 318,745,950 | 0 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1433 | 2020-04-20 | 318,745,950 | 0 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1434 | 2020-04-17 | 318,745,950 | 0 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1435 | 2020-04-16 | 318,745,950 | 0 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1436 | 2020-04-15 | 318,745,950 | 0 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1437 | 2020-04-14 | 318,745,950 | 50,000 | 23.9659 | 1,330,000,000 | 2020-03-31 |
| 1438 | 2020-04-09 | 318,695,950 | -140,000 | 23.9621 | 1,330,000,000 | 2020-03-31 |
| 1439 | 2020-04-08 | 318,835,950 | -410,000 | 23.9726 | 1,330,000,000 | 2020-03-31 |
| 1440 | 2020-04-07 | 319,245,950 | 0 | 24.0035 | 1,330,000,000 | 2020-03-31 |
| 1441 | 2020-04-06 | 319,245,950 | 0 | 24.0035 | 1,330,000,000 | 2020-03-31 |
| 1442 | 2020-04-03 | 319,245,950 | -2,300,000 | 24.0035 | 1,330,000,000 | 2020-03-31 |
| 1443 | 2020-04-02 | 321,545,950 | 0 | 24.1764 | 1,330,000,000 | 2020-03-31 |
| 1444 | 2020-04-01 | 321,545,950 | 0 | 24.1764 | 1,330,000,000 | 2020-03-31 |
| 1445 | 2020-03-31 | 321,545,950 | 0 | 24.1764 | 1,330,000,000 | 2020-03-31 |
| 1446 | 2020-03-30 | 321,545,950 | 0 | 24.1764 | 1,330,000,000 | 2020-02-29 |
| 1447 | 2020-03-27 | 321,545,950 | -190,000 | 24.1764 | 1,330,000,000 | 2020-02-29 |
| 1448 | 2020-03-26 | 321,735,950 | 0 | 24.1907 | 1,330,000,000 | 2020-02-29 |
| 1449 | 2020-03-25 | 321,735,950 | 100,000 | 24.1907 | 1,330,000,000 | 2020-02-29 |
| 1450 | 2020-03-24 | 321,635,950 | 0 | 24.1832 | 1,330,000,000 | 2020-02-29 |
| 1451 | 2020-03-23 | 321,635,950 | 0 | 24.1832 | 1,330,000,000 | 2020-02-29 |
| 1452 | 2020-03-20 | 321,635,950 | 0 | 24.1832 | 1,330,000,000 | 2020-02-29 |
| 1453 | 2020-03-19 | 321,635,950 | 390,000 | 24.1832 | 1,330,000,000 | 2020-02-29 |
| 1454 | 2020-03-18 | 321,245,950 | 500,000 | 24.1538 | 1,330,000,000 | 2020-02-29 |
| 1455 | 2020-03-17 | 320,745,950 | 560,000 | 24.1162 | 1,330,000,000 | 2020-02-29 |
| 1456 | 2020-03-16 | 320,185,950 | 0 | 24.0741 | 1,330,000,000 | 2020-02-29 |
| 1457 | 2020-03-13 | 320,185,950 | 0 | 24.0741 | 1,330,000,000 | 2020-02-29 |
| 1458 | 2020-03-12 | 320,185,950 | 480,000 | 24.0741 | 1,330,000,000 | 2020-02-29 |
| 1459 | 2020-03-11 | 319,705,950 | 0 | 24.0380 | 1,330,000,000 | 2020-02-29 |
| 1460 | 2020-03-10 | 319,705,950 | -230,000 | 24.0380 | 1,330,000,000 | 2020-02-29 |
| 1461 | 2020-03-09 | 319,935,950 | 0 | 24.0553 | 1,330,000,000 | 2020-02-29 |
| 1462 | 2020-03-06 | 319,935,950 | 0 | 24.0553 | 1,330,000,000 | 2020-02-29 |
| 1463 | 2020-03-05 | 319,935,950 | 0 | 24.0553 | 1,330,000,000 | 2020-02-29 |
| 1464 | 2020-03-04 | 319,935,950 | 0 | 24.0553 | 1,330,000,000 | 2020-02-29 |
| 1465 | 2020-03-03 | 319,935,950 | 0 | 24.0553 | 1,330,000,000 | 2020-02-29 |
| 1466 | 2020-03-02 | 319,935,950 | 0 | 24.0553 | 1,330,000,000 | 2020-02-29 |
| 1467 | 2020-02-28 | 319,935,950 | 40,000 | 24.0553 | 1,330,000,000 | 2020-01-31 |
| 1468 | 2020-02-27 | 319,895,950 | -430,000 | 24.0523 | 1,330,000,000 | 2020-01-31 |
| 1469 | 2020-02-26 | 320,325,950 | -540,000 | 24.0847 | 1,330,000,000 | 2020-01-31 |
| 1470 | 2020-02-25 | 320,865,950 | 350,000 | 24.1253 | 1,330,000,000 | 2020-01-31 |
| 1471 | 2020-02-24 | 320,515,950 | -20,000 | 24.0989 | 1,330,000,000 | 2020-01-31 |
| 1472 | 2020-02-21 | 320,535,950 | 0 | 24.1004 | 1,330,000,000 | 2020-01-31 |
| 1473 | 2020-02-20 | 320,535,950 | 30,000 | 24.1004 | 1,330,000,000 | 2020-01-31 |
| 1474 | 2020-02-19 | 320,505,950 | -480,000 | 24.0982 | 1,330,000,000 | 2020-01-31 |
| 1475 | 2020-02-18 | 320,985,950 | 0 | 24.1343 | 1,330,000,000 | 2020-01-31 |
| 1476 | 2020-02-17 | 320,985,950 | -80,000 | 24.1343 | 1,330,000,000 | 2020-01-31 |
| 1477 | 2020-02-14 | 321,065,950 | -300,000 | 24.1403 | 1,330,000,000 | 2020-01-31 |
| 1478 | 2020-02-13 | 321,365,950 | -100,000 | 24.1629 | 1,330,000,000 | 2020-01-31 |
| 1479 | 2020-02-12 | 321,465,950 | 0 | 24.1704 | 1,330,000,000 | 2020-01-31 |
| 1480 | 2020-02-11 | 321,465,950 | 0 | 24.1704 | 1,330,000,000 | 2020-01-31 |
| 1481 | 2020-02-10 | 321,465,950 | 0 | 24.1704 | 1,330,000,000 | 2020-01-31 |
| 1482 | 2020-02-07 | 321,465,950 | 10,000 | 24.1704 | 1,330,000,000 | 2020-01-31 |
| 1483 | 2020-02-06 | 321,455,950 | 0 | 24.1696 | 1,330,000,000 | 2020-01-31 |
| 1484 | 2020-02-05 | 321,455,950 | -10,000 | 24.1696 | 1,330,000,000 | 2020-01-31 |
| 1485 | 2020-02-04 | 321,465,950 | -200,000 | 24.1704 | 1,330,000,000 | 2020-01-31 |
| 1486 | 2020-02-03 | 321,665,950 | 0 | 24.1854 | 1,330,000,000 | 2020-01-31 |
| 1487 | 2020-01-31 | 321,665,950 | 20,000 | 24.1854 | 1,330,000,000 | 2020-01-31 |
| 1488 | 2020-01-30 | 321,645,950 | 0 | 24.1839 | 1,330,000,000 | 2019-12-31 |
| 1489 | 2020-01-29 | 321,645,950 | -670,000 | 24.1839 | 1,330,000,000 | 2019-12-31 |
| 1490 | 2020-01-24 | 322,315,950 | 0 | 24.2343 | 1,330,000,000 | 2019-12-31 |
| 1491 | 2020-01-23 | 322,315,950 | -100,000 | 24.2343 | 1,330,000,000 | 2019-12-31 |
| 1492 | 2020-01-22 | 322,415,950 | -3,660,000 | 24.2418 | 1,330,000,000 | 2019-12-31 |
| 1493 | 2020-01-21 | 326,075,950 | 0 | 24.5170 | 1,330,000,000 | 2019-12-31 |
| 1494 | 2020-01-20 | 326,075,950 | -2,470,000 | 24.5170 | 1,330,000,000 | 2019-12-31 |
| 1495 | 2020-01-17 | 328,545,950 | -60,000 | 24.7027 | 1,330,000,000 | 2019-12-31 |
| 1496 | 2020-01-16 | 328,605,950 | -50,000 | 24.7072 | 1,330,000,000 | 2019-12-31 |
| 1497 | 2020-01-15 | 328,655,950 | 10,000 | 24.7110 | 1,330,000,000 | 2019-12-31 |
| 1498 | 2020-01-14 | 328,645,950 | 50,000 | 24.7102 | 1,330,000,000 | 2019-12-31 |
| 1499 | 2020-01-13 | 328,595,950 | 0 | 24.7065 | 1,330,000,000 | 2019-12-31 |
| 1500 | 2020-01-10 | 328,595,950 | 0 | 24.7065 | 1,330,000,000 | 2019-12-31 |
| 1501 | 2020-01-09 | 328,595,950 | 0 | 24.7065 | 1,330,000,000 | 2019-12-31 |
| 1502 | 2020-01-08 | 328,595,950 | 0 | 24.7065 | 1,330,000,000 | 2019-12-31 |
| 1503 | 2020-01-07 | 328,595,950 | 0 | 24.7065 | 1,330,000,000 | 2019-12-31 |
| 1504 | 2020-01-06 | 328,595,950 | -500,000 | 24.7065 | 1,330,000,000 | 2019-12-31 |
| 1505 | 2020-01-03 | 329,095,950 | 30,000 | 24.7441 | 1,330,000,000 | 2019-12-31 |
| 1506 | 2020-01-02 | 329,065,950 | 70,000 | 24.7418 | 1,330,000,000 | 2019-12-31 |
| 1507 | 2019-12-31 | 328,995,950 | 0 | 24.7365 | 1,330,000,000 | 2019-12-31 |
| 1508 | 2019-12-30 | 328,995,950 | -77,110,000 | 24.7365 | 1,330,000,000 | 2019-11-30 |
| 1509 | 2019-12-27 | 406,105,950 | 0 | 30.5343 | 1,330,000,000 | 2019-11-30 |
| 1510 | 2019-12-24 | 406,105,950 | 0 | 30.5343 | 1,330,000,000 | 2019-11-30 |
| 1511 | 2019-12-23 | 406,105,950 | -130,000 | 30.5343 | 1,330,000,000 | 2019-11-30 |
| 1512 | 2019-12-20 | 406,235,950 | 0 | 30.5441 | 1,330,000,000 | 2019-11-30 |
| 1513 | 2019-12-19 | 406,235,950 | -390,000 | 30.5441 | 1,330,000,000 | 2019-11-30 |
| 1514 | 2019-12-18 | 406,625,950 | 0 | 30.5734 | 1,330,000,000 | 2019-11-30 |
| 1515 | 2019-12-17 | 406,625,950 | 0 | 30.5734 | 1,330,000,000 | 2019-11-30 |
| 1516 | 2019-12-16 | 406,625,950 | 610,000 | 30.5734 | 1,330,000,000 | 2019-11-30 |
| 1517 | 2019-12-13 | 406,015,950 | 0 | 30.5275 | 1,330,000,000 | 2019-11-30 |
| 1518 | 2019-12-12 | 406,015,950 | 0 | 30.5275 | 1,330,000,000 | 2019-11-30 |
| 1519 | 2019-12-11 | 406,015,950 | 160,000 | 30.5275 | 1,330,000,000 | 2019-11-30 |
| 1520 | 2019-12-10 | 405,855,950 | 0 | 30.5155 | 1,330,000,000 | 2019-11-30 |
| 1521 | 2019-12-09 | 405,855,950 | -210,000 | 30.5155 | 1,330,000,000 | 2019-11-30 |
| 1522 | 2019-12-06 | 406,065,950 | -300,000 | 30.5313 | 1,330,000,000 | 2019-11-30 |
| 1523 | 2019-12-05 | 406,365,950 | 150,000 | 30.5538 | 1,330,000,000 | 2019-11-30 |
| 1524 | 2019-12-04 | 406,215,950 | -60,000 | 30.5426 | 1,330,000,000 | 2019-11-30 |
| 1525 | 2019-12-03 | 406,275,950 | -250,000 | 30.5471 | 1,330,000,000 | 2019-11-30 |
| 1526 | 2019-12-02 | 406,525,950 | -190,000 | 30.5659 | 1,330,000,000 | 2019-11-30 |
| 1527 | 2019-11-29 | 406,715,950 | -170,000 | 30.5801 | 1,330,000,000 | 2019-10-31 |
| 1528 | 2019-11-28 | 406,885,950 | -230,000 | 30.5929 | 1,330,000,000 | 2019-10-31 |
| 1529 | 2019-11-27 | 407,115,950 | -840,000 | 30.6102 | 1,330,000,000 | 2019-10-31 |
| 1530 | 2019-11-26 | 407,955,950 | -120,000 | 30.6734 | 1,330,000,000 | 2019-10-31 |
| 1531 | 2019-11-25 | 408,075,950 | 180,000 | 30.6824 | 1,330,000,000 | 2019-10-31 |
| 1532 | 2019-11-22 | 407,895,950 | -30,000 | 30.6689 | 1,330,000,000 | 2019-10-31 |
| 1533 | 2019-11-21 | 407,925,950 | 0 | 30.6711 | 1,330,000,000 | 2019-10-31 |
| 1534 | 2019-11-20 | 407,925,950 | -118,000 | 30.6711 | 1,330,000,000 | 2019-10-31 |
| 1535 | 2019-11-19 | 408,043,950 | -50,000 | 30.6800 | 1,330,000,000 | 2019-10-31 |
| 1536 | 2019-11-18 | 408,093,950 | 40,000 | 30.6838 | 1,330,000,000 | 2019-10-31 |
| 1537 | 2019-11-15 | 408,053,950 | 0 | 30.6807 | 1,330,000,000 | 2019-10-31 |
| 1538 | 2019-11-14 | 408,053,950 | 0 | 30.6807 | 1,330,000,000 | 2019-10-31 |
| 1539 | 2019-11-13 | 408,053,950 | 210,000 | 30.6807 | 1,330,000,000 | 2019-10-31 |
| 1540 | 2019-11-12 | 407,843,950 | 0 | 30.6650 | 1,330,000,000 | 2019-10-31 |
| 1541 | 2019-11-11 | 407,843,950 | -90,000 | 30.6650 | 1,330,000,000 | 2019-10-31 |
| 1542 | 2019-11-08 | 407,933,950 | 10,000 | 30.6717 | 1,330,000,000 | 2019-10-31 |
| 1543 | 2019-11-07 | 407,923,950 | 10,000 | 30.6710 | 1,330,000,000 | 2019-10-31 |
| 1544 | 2019-11-06 | 407,913,950 | -800,000 | 30.6702 | 1,330,000,000 | 2019-10-31 |
| 1545 | 2019-11-05 | 408,713,950 | 0 | 30.7304 | 1,330,000,000 | 2019-10-31 |
| 1546 | 2019-11-04 | 408,713,950 | -170,000 | 30.7304 | 1,330,000,000 | 2019-10-31 |
| 1547 | 2019-11-01 | 408,883,950 | 0 | 30.7432 | 1,330,000,000 | 2019-10-31 |
| 1548 | 2019-10-31 | 408,883,950 | 0 | 30.7432 | 1,330,000,000 | 2019-10-31 |
| 1549 | 2019-10-30 | 408,883,950 | 0 | 30.7432 | 1,330,000,000 | 2019-09-30 |
| 1550 | 2019-10-29 | 408,883,950 | -140,000 | 30.7432 | 1,330,000,000 | 2019-09-30 |
| 1551 | 2019-10-28 | 409,023,950 | 0 | 30.7537 | 1,330,000,000 | 2019-09-30 |
| 1552 | 2019-10-25 | 409,023,950 | 330,000 | 30.7537 | 1,330,000,000 | 2019-09-30 |
| 1553 | 2019-10-24 | 408,693,950 | -210,000 | 30.7289 | 1,330,000,000 | 2019-09-30 |
| 1554 | 2019-10-23 | 408,903,950 | -130,000 | 30.7447 | 1,330,000,000 | 2019-09-30 |
| 1555 | 2019-10-22 | 409,033,950 | 20,000 | 30.7544 | 1,330,000,000 | 2019-09-30 |
| 1556 | 2019-10-21 | 409,013,950 | -1,000,000 | 30.7529 | 1,330,000,000 | 2019-09-30 |
| 1557 | 2019-10-18 | 410,013,950 | -30,000 | 30.8281 | 1,330,000,000 | 2019-09-30 |
| 1558 | 2019-10-17 | 410,043,950 | -500,000 | 30.8304 | 1,330,000,000 | 2019-09-30 |
| 1559 | 2019-10-16 | 410,543,950 | 0 | 30.8680 | 1,330,000,000 | 2019-09-30 |
| 1560 | 2019-10-15 | 410,543,950 | -260,000 | 30.8680 | 1,330,000,000 | 2019-09-30 |
| 1561 | 2019-10-14 | 410,803,950 | 0 | 30.8875 | 1,330,000,000 | 2019-09-30 |
| 1562 | 2019-10-11 | 410,803,950 | -140,000 | 30.8875 | 1,330,000,000 | 2019-09-30 |
| 1563 | 2019-10-10 | 410,943,950 | -120,000 | 30.8980 | 1,330,000,000 | 2019-09-30 |
| 1564 | 2019-10-09 | 411,063,950 | -380,000 | 30.9071 | 1,330,000,000 | 2019-09-30 |
| 1565 | 2019-10-08 | 411,443,950 | -50,000 | 30.9356 | 1,330,000,000 | 2019-09-30 |
| 1566 | 2019-10-04 | 411,493,950 | -1,976,000 | 30.9394 | 1,330,000,000 | 2019-09-30 |
| 1567 | 2019-10-03 | 413,469,950 | -3,060,000 | 31.0880 | 1,330,000,000 | 2019-09-30 |
| 1568 | 2019-10-02 | 416,529,950 | -3,340,000 | 31.3180 | 1,330,000,000 | 2019-09-30 |
| 1569 | 2019-09-30 | 419,869,950 | -3,180,000 | 31.5692 | 1,330,000,000 | 2019-09-30 |
| 1570 | 2019-09-27 | 423,049,950 | -10,000 | 31.8083 | 1,330,000,000 | 2019-08-31 |
| 1571 | 2019-09-26 | 423,059,950 | 0 | 31.8090 | 1,330,000,000 | 2019-08-31 |
| 1572 | 2019-09-25 | 423,059,950 | 310,000 | 31.8090 | 1,330,000,000 | 2019-08-31 |
| 1573 | 2019-09-24 | 422,749,950 | -660,000 | 31.7857 | 1,330,000,000 | 2019-08-31 |
| 1574 | 2019-09-23 | 423,409,950 | -10,000 | 31.8353 | 1,330,000,000 | 2019-08-31 |
| 1575 | 2019-09-20 | 423,419,950 | -100,000 | 31.8361 | 1,330,000,000 | 2019-08-31 |
| 1576 | 2019-09-19 | 423,519,950 | -3,280,000 | 31.8436 | 1,330,000,000 | 2019-08-31 |
| 1577 | 2019-09-18 | 426,799,950 | -6,710,000 | 32.0902 | 1,330,000,000 | 2019-08-31 |
| 1578 | 2019-09-17 | 433,509,950 | 190,000 | 32.5947 | 1,330,000,000 | 2019-08-31 |
| 1579 | 2019-09-16 | 433,319,950 | 60,000 | 32.5804 | 1,330,000,000 | 2019-08-31 |
| 1580 | 2019-09-13 | 433,259,950 | 0 | 32.5759 | 1,330,000,000 | 2019-08-31 |
| 1581 | 2019-09-12 | 433,259,950 | 0 | 32.5759 | 1,330,000,000 | 2019-08-31 |
| 1582 | 2019-09-11 | 433,259,950 | 0 | 32.5759 | 1,330,000,000 | 2019-08-31 |
| 1583 | 2019-09-10 | 433,259,950 | 0 | 32.5759 | 1,330,000,000 | 2019-08-31 |
| 1584 | 2019-09-09 | 433,259,950 | 50,000 | 32.5759 | 1,330,000,000 | 2019-08-31 |
| 1585 | 2019-09-06 | 433,209,950 | -8,710,000 | 32.5722 | 1,330,000,000 | 2019-08-31 |
| 1586 | 2019-09-05 | 441,919,950 | 0 | 33.2271 | 1,330,000,000 | 2019-08-31 |
| 1587 | 2019-09-04 | 441,919,950 | -120,000 | 33.2271 | 1,330,000,000 | 2019-08-31 |
| 1588 | 2019-09-03 | 442,039,950 | 50,000 | 33.2361 | 1,330,000,000 | 2019-08-31 |
| 1589 | 2019-09-02 | 441,989,950 | -100,000 | 33.2323 | 1,330,000,000 | 2019-08-31 |
| 1590 | 2019-08-30 | 442,089,950 | 160,000 | 33.2398 | 1,330,000,000 | 2019-07-31 |
| 1591 | 2019-08-29 | 441,929,950 | -60,000 | 33.2278 | 1,330,000,000 | 2019-07-31 |
| 1592 | 2019-08-28 | 441,989,950 | -150,000 | 33.2323 | 1,330,000,000 | 2019-07-31 |
| 1593 | 2019-08-27 | 442,139,950 | 110,000 | 33.2436 | 1,330,000,000 | 2019-07-31 |
| 1594 | 2019-08-26 | 442,029,950 | 100,000 | 33.2353 | 1,330,000,000 | 2019-07-31 |
| 1595 | 2019-08-23 | 441,929,950 | 0 | 33.2278 | 1,330,000,000 | 2019-07-31 |
| 1596 | 2019-08-22 | 441,929,950 | 0 | 33.2278 | 1,330,000,000 | 2019-07-31 |
| 1597 | 2019-08-21 | 441,929,950 | 120,000 | 33.2278 | 1,330,000,000 | 2019-07-31 |
| 1598 | 2019-08-20 | 441,809,950 | 0 | 33.2188 | 1,330,000,000 | 2019-07-31 |
| 1599 | 2019-08-19 | 441,809,950 | -270,000 | 33.2188 | 1,330,000,000 | 2019-07-31 |
| 1600 | 2019-08-16 | 442,079,950 | 0 | 33.2391 | 1,330,000,000 | 2019-07-31 |
| 1601 | 2019-08-15 | 442,079,950 | 550,000 | 33.2391 | 1,330,000,000 | 2019-07-31 |
| 1602 | 2019-08-14 | 441,529,950 | 0 | 33.1977 | 1,330,000,000 | 2019-07-31 |
| 1603 | 2019-08-13 | 441,529,950 | 10,000 | 33.1977 | 1,330,000,000 | 2019-07-31 |
| 1604 | 2019-08-12 | 441,519,950 | 0 | 33.1970 | 1,330,000,000 | 2019-07-31 |
| 1605 | 2019-08-09 | 441,519,950 | -80,000 | 33.1970 | 1,330,000,000 | 2019-07-31 |
| 1606 | 2019-08-08 | 441,599,950 | 40,000 | 33.2030 | 1,330,000,000 | 2019-07-31 |
| 1607 | 2019-08-07 | 441,559,950 | 160,000 | 33.2000 | 1,330,000,000 | 2019-07-31 |
| 1608 | 2019-08-06 | 441,399,950 | -90,000 | 33.1880 | 1,330,000,000 | 2019-07-31 |
| 1609 | 2019-08-05 | 441,489,950 | -50,000 | 33.1947 | 1,330,000,000 | 2019-07-31 |
| 1610 | 2019-08-02 | 441,539,950 | 50,000 | 33.1985 | 1,330,000,000 | 2019-07-31 |
| 1611 | 2019-08-01 | 441,489,950 | 0 | 33.1947 | 1,330,000,000 | 2019-07-31 |
| 1612 | 2019-07-31 | 441,489,950 | 0 | 33.1947 | 1,330,000,000 | 2019-07-31 |
| 1613 | 2019-07-30 | 441,489,950 | -120,000 | 33.1947 | 1,330,000,000 | 2019-06-30 |
| 1614 | 2019-07-29 | 441,609,950 | 330,000 | 33.2038 | 1,330,000,000 | 2019-06-30 |
| 1615 | 2019-07-26 | 441,279,950 | -90,000 | 33.1789 | 1,330,000,000 | 2019-06-30 |
| 1616 | 2019-07-25 | 441,369,950 | 0 | 33.1857 | 1,330,000,000 | 2019-06-30 |
| 1617 | 2019-07-24 | 441,369,950 | 0 | 33.1857 | 1,330,000,000 | 2019-06-30 |
| 1618 | 2019-07-23 | 441,369,950 | 0 | 33.1857 | 1,330,000,000 | 2019-06-30 |
| 1619 | 2019-07-22 | 441,369,950 | 930,000 | 33.1857 | 1,330,000,000 | 2019-06-30 |
| 1620 | 2019-07-19 | 440,439,950 | 70,000 | 33.1158 | 1,330,000,000 | 2019-06-30 |
| 1621 | 2019-07-18 | 440,369,950 | 10,000 | 33.1105 | 1,330,000,000 | 2019-06-30 |
| 1622 | 2019-07-17 | 440,359,950 | 20,000 | 33.1098 | 1,330,000,000 | 2019-06-30 |
| 1623 | 2019-07-16 | 440,339,950 | 0 | 33.1083 | 1,330,000,000 | 2019-06-30 |
| 1624 | 2019-07-15 | 440,339,950 | 850,000 | 33.1083 | 1,330,000,000 | 2019-06-30 |
| 1625 | 2019-07-12 | 439,489,950 | 170,000 | 33.0444 | 1,330,000,000 | 2019-06-30 |
| 1626 | 2019-07-11 | 439,319,950 | 980,000 | 33.0316 | 1,330,000,000 | 2019-06-30 |
| 1627 | 2019-07-10 | 438,339,950 | 750,000 | 32.9579 | 1,330,000,000 | 2019-06-30 |
| 1628 | 2019-07-09 | 437,589,950 | -40,000 | 32.9015 | 1,330,000,000 | 2019-06-30 |
| 1629 | 2019-07-08 | 437,629,950 | -4,370,000 | 32.9045 | 1,330,000,000 | 2019-06-30 |
| 1630 | 2019-07-05 | 441,999,950 | -5,430,000 | 33.2331 | 1,330,000,000 | 2019-06-30 |
| 1631 | 2019-07-04 | 447,429,950 | -5,110,000 | 33.6413 | 1,330,000,000 | 2019-06-30 |
| 1632 | 2019-07-03 | 452,539,950 | 0 | 34.0256 | 1,330,000,000 | 2019-06-30 |
| 1633 | 2019-07-02 | 452,539,950 | 480,000 | 34.0256 | 1,330,000,000 | 2019-06-30 |
| 1634 | 2019-06-28 | 452,059,950 | 10,000 | 33.9895 | 1,330,000,000 | 2019-05-31 |
| 1635 | 2019-06-27 | 452,049,950 | 0 | 33.9887 | 1,330,000,000 | 2019-05-31 |
| 1636 | 2019-06-26 | 452,049,950 | -4,900,000 | 33.9887 | 1,330,000,000 | 2019-05-31 |
| 1637 | 2019-06-25 | 456,949,950 | 250,000 | 34.3571 | 1,330,000,000 | 2019-05-31 |
| 1638 | 2019-06-24 | 456,699,950 | -170,000 | 34.3383 | 1,330,000,000 | 2019-05-31 |
| 1639 | 2019-06-21 | 456,869,950 | 0 | 34.3511 | 1,330,000,000 | 2019-05-31 |
| 1640 | 2019-06-20 | 456,869,950 | -6,940,000 | 34.3511 | 1,330,000,000 | 2019-05-31 |
| 1641 | 2019-06-19 | 463,809,950 | -6,490,000 | 34.8729 | 1,330,000,000 | 2019-05-31 |
| 1642 | 2019-06-18 | 470,299,950 | -80,000 | 35.3609 | 1,330,000,000 | 2019-05-31 |
| 1643 | 2019-06-17 | 470,379,950 | 160,000 | 35.3669 | 1,330,000,000 | 2019-05-31 |
| 1644 | 2019-06-14 | 470,219,950 | -500,000 | 35.3549 | 1,330,000,000 | 2019-05-31 |
| 1645 | 2019-06-13 | 470,719,950 | 200,000 | 35.3925 | 1,330,000,000 | 2019-05-31 |
| 1646 | 2019-06-12 | 470,519,950 | -400,000 | 35.3774 | 1,330,000,000 | 2019-05-31 |
| 1647 | 2019-06-11 | 470,919,950 | 0 | 35.4075 | 1,330,000,000 | 2019-05-31 |
| 1648 | 2019-06-10 | 470,919,950 | -350,000 | 35.4075 | 1,330,000,000 | 2019-05-31 |
| 1649 | 2019-06-06 | 471,269,950 | -890,000 | 35.4338 | 1,330,000,000 | 2019-05-31 |
| 1650 | 2019-06-05 | 472,159,950 | -7,280,000 | 35.5007 | 1,330,000,000 | 2019-05-31 |
| 1651 | 2019-06-04 | 479,439,950 | -12,890,000 | 36.0481 | 1,330,000,000 | 2019-05-31 |
| 1652 | 2019-06-03 | 492,329,950 | 80,000 | 37.0173 | 1,330,000,000 | 2019-05-31 |
| 1653 | 2019-05-31 | 492,249,950 | 1,010,000 | 37.0113 | 1,330,000,000 | 2019-05-31 |
| 1654 | 2019-05-30 | 491,239,950 | 0 | 36.9353 | 1,330,000,000 | 2019-05-20 |
| 1655 | 2019-05-29 | 491,239,950 | 0 | 36.9353 | 1,330,000,000 | 2019-05-20 |
| 1656 | 2019-05-28 | 491,239,950 | -200,000 | 36.9353 | 1,330,000,000 | 2019-05-20 |
| 1657 | 2019-05-27 | 491,439,950 | -20,000 | 36.9504 | 1,330,000,000 | 2019-05-20 |
| 1658 | 2019-05-24 | 491,459,950 | 200,000 | 36.9519 | 1,330,000,000 | 2019-05-20 |
| 1659 | 2019-05-23 | 491,259,950 | -420,000 | 36.9368 | 1,330,000,000 | 2019-05-20 |
| 1660 | 2019-05-22 | 491,679,950 | 110,000 | 36.9684 | 1,330,000,000 | 2019-05-20 |
| 1661 | 2019-05-21 | 491,569,950 | 880,000 | 36.9601 | 1,330,000,000 | 2019-05-20 |
| 1662 | 2019-05-20 | 490,689,950 | 50,220,000 | 36.8940 | 1,330,000,000 | 2019-05-20 |
| 1663 | 2019-05-17 | 440,469,950 | 380,000 | 34.4117 | 1,280,000,000 | 2019-04-30 |
| 1664 | 2019-05-16 | 440,089,950 | -100,000 | 34.3820 | 1,280,000,000 | 2019-04-30 |
| 1665 | 2019-05-15 | 440,189,950 | -30,000 | 34.3898 | 1,280,000,000 | 2019-04-30 |
| 1666 | 2019-05-14 | 440,219,950 | -470,000 | 34.3922 | 1,280,000,000 | 2019-04-30 |
| 1667 | 2019-05-10 | 440,689,950 | 1,740,000 | 34.4289 | 1,280,000,000 | 2019-04-30 |
| 1668 | 2019-05-09 | 438,949,950 | 580,000 | 34.2930 | 1,280,000,000 | 2019-04-30 |
| 1669 | 2019-05-08 | 438,369,950 | -290,000 | 34.2477 | 1,280,000,000 | 2019-04-30 |
| 1670 | 2019-05-07 | 438,659,950 | -50,000 | 34.2703 | 1,280,000,000 | 2019-04-30 |
| 1671 | 2019-05-06 | 438,709,950 | 20,000 | 34.2742 | 1,280,000,000 | 2019-04-30 |
| 1672 | 2019-05-03 | 438,689,950 | 0 | 34.2727 | 1,280,000,000 | 2019-04-30 |
| 1673 | 2019-05-02 | 438,689,950 | 0 | 34.2727 | 1,280,000,000 | 2019-04-30 |
| 1674 | 2019-04-30 | 438,689,950 | 0 | 34.2727 | 1,280,000,000 | 2019-04-30 |
| 1675 | 2019-04-29 | 438,689,950 | -500,000 | 34.2727 | 1,280,000,000 | 2019-03-31 |
| 1676 | 2019-04-26 | 439,189,950 | 0 | 34.3117 | 1,280,000,000 | 2019-03-31 |
| 1677 | 2019-04-25 | 439,189,950 | 10,000 | 34.3117 | 1,280,000,000 | 2019-03-31 |
| 1678 | 2019-04-24 | 439,179,950 | -290,000 | 34.3109 | 1,280,000,000 | 2019-03-31 |
| 1679 | 2019-04-23 | 439,469,950 | -60,000 | 34.3336 | 1,280,000,000 | 2019-03-31 |
| 1680 | 2019-04-18 | 439,529,950 | -20,000 | 34.3383 | 1,280,000,000 | 2019-03-31 |
| 1681 | 2019-04-17 | 439,549,950 | -60,000 | 34.3398 | 1,280,000,000 | 2019-03-31 |
| 1682 | 2019-04-16 | 439,609,950 | 0 | 34.3445 | 1,280,000,000 | 2019-03-31 |
| 1683 | 2019-04-15 | 439,609,950 | 0 | 34.3445 | 1,280,000,000 | 2019-03-31 |
| 1684 | 2019-04-12 | 439,609,950 | -300,000 | 34.3445 | 1,280,000,000 | 2019-03-31 |
| 1685 | 2019-04-11 | 439,909,950 | 0 | 34.3680 | 1,280,000,000 | 2019-03-31 |
| 1686 | 2019-04-10 | 439,909,950 | 0 | 34.3680 | 1,280,000,000 | 2019-03-31 |
| 1687 | 2019-04-09 | 439,909,950 | 0 | 34.3680 | 1,280,000,000 | 2019-03-31 |
| 1688 | 2019-04-08 | 439,909,950 | 950,000 | 34.3680 | 1,280,000,000 | 2019-03-31 |
| 1689 | 2019-04-04 | 438,959,950 | -40,000 | 34.2937 | 1,280,000,000 | 2019-03-31 |
| 1690 | 2019-04-03 | 438,999,950 | -70,000 | 34.2969 | 1,280,000,000 | 2019-03-31 |
| 1691 | 2019-04-02 | 439,069,950 | 0 | 34.3023 | 1,280,000,000 | 2019-03-31 |
| 1692 | 2019-04-01 | 439,069,950 | -160,000 | 34.3023 | 1,280,000,000 | 2019-03-31 |
| 1693 | 2019-03-29 | 439,229,950 | 110,000 | 34.3148 | 1,280,000,000 | 2019-02-28 |
| 1694 | 2019-03-28 | 439,119,950 | -440,000 | 34.3062 | 1,280,000,000 | 2019-02-28 |
| 1695 | 2019-03-27 | 439,559,950 | 250,000 | 34.3406 | 1,280,000,000 | 2019-02-28 |
| 1696 | 2019-03-26 | 439,309,950 | 0 | 34.3211 | 1,280,000,000 | 2019-02-28 |
| 1697 | 2019-03-25 | 439,309,950 | -690,000 | 34.3211 | 1,280,000,000 | 2019-02-28 |
| 1698 | 2019-03-22 | 439,999,950 | 0 | 34.3750 | 1,280,000,000 | 2019-02-28 |
| 1699 | 2019-03-21 | 439,999,950 | 70,000 | 34.3750 | 1,280,000,000 | 2019-02-28 |
| 1700 | 2019-03-20 | 439,929,950 | 120,000 | 34.3695 | 1,280,000,000 | 2019-02-28 |
| 1701 | 2019-03-19 | 439,809,950 | 60,000 | 34.3602 | 1,280,000,000 | 2019-02-28 |
| 1702 | 2019-03-18 | 439,749,950 | -70,000 | 34.3555 | 1,280,000,000 | 2019-02-28 |
| 1703 | 2019-03-15 | 439,819,950 | 140,000 | 34.3609 | 1,280,000,000 | 2019-02-28 |
| 1704 | 2019-03-14 | 439,679,950 | 20,000 | 34.3500 | 1,280,000,000 | 2019-02-28 |
| 1705 | 2019-03-13 | 439,659,950 | 250,000 | 34.3484 | 1,280,000,000 | 2019-02-28 |
| 1706 | 2019-03-12 | 439,409,950 | 30,000 | 34.3289 | 1,280,000,000 | 2019-02-28 |
| 1707 | 2019-03-11 | 439,379,950 | 10,000 | 34.3266 | 1,280,000,000 | 2019-02-28 |
| 1708 | 2019-03-08 | 439,369,950 | 130,000 | 34.3258 | 1,280,000,000 | 2019-02-28 |
| 1709 | 2019-03-07 | 439,239,950 | 530,000 | 34.3156 | 1,280,000,000 | 2019-02-28 |
| 1710 | 2019-03-06 | 438,709,950 | 120,000 | 34.2742 | 1,280,000,000 | 2019-02-28 |
| 1711 | 2019-03-05 | 438,589,950 | 60,000 | 34.2648 | 1,280,000,000 | 2019-02-28 |
| 1712 | 2019-03-04 | 438,529,950 | -130,000 | 34.2602 | 1,280,000,000 | 2019-02-28 |
| 1713 | 2019-03-01 | 438,659,950 | -20,000 | 34.2703 | 1,280,000,000 | 2019-02-28 |
| 1714 | 2019-02-28 | 438,679,950 | 230,000 | 34.2719 | 1,280,000,000 | 2019-02-28 |
| 1715 | 2019-02-27 | 438,449,950 | -220,000 | 34.2539 | 1,280,000,000 | 2019-01-31 |
| 1716 | 2019-02-26 | 438,669,950 | 90,000 | 34.2711 | 1,280,000,000 | 2019-01-31 |
| 1717 | 2019-02-25 | 438,579,950 | 100,000 | 34.2641 | 1,280,000,000 | 2019-01-31 |
| 1718 | 2019-02-22 | 438,479,950 | 160,000 | 34.2562 | 1,280,000,000 | 2019-01-31 |
| 1719 | 2019-02-21 | 438,319,950 | 300,000 | 34.2437 | 1,280,000,000 | 2019-01-31 |
| 1720 | 2019-02-20 | 438,019,950 | 10,000 | 34.2203 | 1,280,000,000 | 2019-01-31 |
| 1721 | 2019-02-19 | 438,009,950 | 130,000 | 34.2195 | 1,280,000,000 | 2019-01-31 |
| 1722 | 2019-02-18 | 437,879,950 | 0 | 34.2094 | 1,280,000,000 | 2019-01-31 |
| 1723 | 2019-02-15 | 437,879,950 | 1,030,000 | 34.2094 | 1,280,000,000 | 2019-01-31 |
| 1724 | 2019-02-14 | 436,849,950 | 200,000 | 34.1289 | 1,280,000,000 | 2019-01-31 |
| 1725 | 2019-02-13 | 436,649,950 | -10,000 | 34.1133 | 1,280,000,000 | 2019-01-31 |
| 1726 | 2019-02-12 | 436,659,950 | 0 | 34.1141 | 1,280,000,000 | 2019-01-31 |
| 1727 | 2019-02-11 | 436,659,950 | -100,000 | 34.1141 | 1,280,000,000 | 2019-01-31 |
| 1728 | 2019-02-08 | 436,759,950 | 610,000 | 34.1219 | 1,280,000,000 | 2019-01-31 |
| 1729 | 2019-02-04 | 436,149,950 | 0 | 34.0742 | 1,280,000,000 | 2019-01-31 |
| 1730 | 2019-02-01 | 436,149,950 | -20,000 | 34.0742 | 1,280,000,000 | 2019-01-31 |
| 1731 | 2019-01-31 | 436,169,950 | 40,000 | 34.0758 | 1,280,000,000 | 2019-01-31 |
| 1732 | 2019-01-30 | 436,129,950 | -110,000 | 34.0727 | 1,280,000,000 | 2018-12-31 |
| 1733 | 2019-01-29 | 436,239,950 | 0 | 34.0812 | 1,280,000,000 | 2018-12-31 |
| 1734 | 2019-01-28 | 436,239,950 | -150,000 | 34.0812 | 1,280,000,000 | 2018-12-31 |
| 1735 | 2019-01-25 | 436,389,950 | 70,000 | 34.0930 | 1,280,000,000 | 2018-12-31 |
| 1736 | 2019-01-24 | 436,319,950 | 30,000 | 34.0875 | 1,280,000,000 | 2018-12-31 |
| 1737 | 2019-01-23 | 436,289,950 | 80,000 | 34.0852 | 1,280,000,000 | 2018-12-31 |
| 1738 | 2019-01-22 | 436,209,950 | -20,000 | 34.0789 | 1,280,000,000 | 2018-12-31 |
| 1739 | 2019-01-21 | 436,229,950 | -150,000 | 34.0805 | 1,280,000,000 | 2018-12-31 |
| 1740 | 2019-01-18 | 436,379,950 | 10,000 | 34.0922 | 1,280,000,000 | 2018-12-31 |
| 1741 | 2019-01-17 | 436,369,950 | -190,000 | 34.0914 | 1,280,000,000 | 2018-12-31 |
| 1742 | 2019-01-16 | 436,559,950 | 0 | 34.1062 | 1,280,000,000 | 2018-12-31 |
| 1743 | 2019-01-15 | 436,559,950 | 320,000 | 34.1062 | 1,280,000,000 | 2018-12-31 |
| 1744 | 2019-01-14 | 436,239,950 | 340,000 | 34.0812 | 1,280,000,000 | 2018-12-31 |
| 1745 | 2019-01-11 | 435,899,950 | 0 | 34.0547 | 1,280,000,000 | 2018-12-31 |
| 1746 | 2019-01-10 | 435,899,950 | -30,000 | 34.0547 | 1,280,000,000 | 2018-12-31 |
| 1747 | 2019-01-09 | 435,929,950 | -10,000 | 34.0570 | 1,280,000,000 | 2018-12-31 |
| 1748 | 2019-01-08 | 435,939,950 | 90,000 | 34.0578 | 1,280,000,000 | 2018-12-31 |
| 1749 | 2019-01-07 | 435,849,950 | 0 | 34.0508 | 1,280,000,000 | 2018-12-31 |
| 1750 | 2019-01-04 | 435,849,950 | 300,000 | 34.0508 | 1,280,000,000 | 2018-12-31 |
| 1751 | 2019-01-03 | 435,549,950 | 0 | 34.0273 | 1,280,000,000 | 2018-12-31 |
| 1752 | 2019-01-02 | 435,549,950 | 0 | 34.0273 | 1,280,000,000 | 2018-12-31 |
| 1753 | 2018-12-31 | 435,549,950 | 0 | 34.0273 | 1,280,000,000 | 2018-12-31 |
| 1754 | 2018-12-28 | 435,549,950 | 0 | 34.0273 | 1,280,000,000 | 2018-11-30 |
| 1755 | 2018-12-27 | 435,549,950 | 0 | 34.0273 | 1,280,000,000 | 2018-11-30 |
| 1756 | 2018-12-24 | 435,549,950 | 0 | 34.0273 | 1,280,000,000 | 2018-11-30 |
| 1757 | 2018-12-21 | 435,549,950 | 350,000 | 34.0273 | 1,280,000,000 | 2018-11-30 |
| 1758 | 2018-12-20 | 435,199,950 | 0 | 34.0000 | 1,280,000,000 | 2018-11-30 |
| 1759 | 2018-12-19 | 435,199,950 | 580,000 | 34.0000 | 1,280,000,000 | 2018-11-30 |
| 1760 | 2018-12-18 | 434,619,950 | 0 | 33.9547 | 1,280,000,000 | 2018-11-30 |
| 1761 | 2018-12-17 | 434,619,950 | -220,000 | 33.9547 | 1,280,000,000 | 2018-11-30 |
| 1762 | 2018-12-14 | 434,839,950 | 0 | 33.9719 | 1,280,000,000 | 2018-11-30 |
| 1763 | 2018-12-13 | 434,839,950 | 10,000 | 33.9719 | 1,280,000,000 | 2018-11-30 |
| 1764 | 2018-12-12 | 434,829,950 | 0 | 33.9711 | 1,280,000,000 | 2018-11-30 |
| 1765 | 2018-12-11 | 434,829,950 | 150,000 | 33.9711 | 1,280,000,000 | 2018-11-30 |
| 1766 | 2018-12-10 | 434,679,950 | 0 | 33.9594 | 1,280,000,000 | 2018-11-30 |
| 1767 | 2018-12-07 | 434,679,950 | -60,000 | 33.9594 | 1,280,000,000 | 2018-11-30 |
| 1768 | 2018-12-06 | 434,739,950 | -540,000 | 33.9641 | 1,280,000,000 | 2018-11-30 |
| 1769 | 2018-12-05 | 435,279,950 | 0 | 34.0062 | 1,280,000,000 | 2018-11-30 |
| 1770 | 2018-12-04 | 435,279,950 | -30,000 | 34.0062 | 1,280,000,000 | 2018-11-30 |
| 1771 | 2018-12-03 | 435,309,950 | -120,000 | 34.0086 | 1,280,000,000 | 2018-11-30 |
| 1772 | 2018-11-30 | 435,429,950 | -590,000 | 34.0180 | 1,280,000,000 | 2018-11-30 |
| 1773 | 2018-11-29 | 436,019,950 | -400,000 | 34.0641 | 1,280,000,000 | 2018-10-31 |
| 1774 | 2018-11-28 | 436,419,950 | 0 | 34.0953 | 1,280,000,000 | 2018-10-31 |
| 1775 | 2018-11-27 | 436,419,950 | -30,000 | 34.0953 | 1,280,000,000 | 2018-10-31 |
| 1776 | 2018-11-26 | 436,449,950 | 0 | 34.0977 | 1,280,000,000 | 2018-10-31 |
| 1777 | 2018-11-23 | 436,449,950 | -10,000 | 34.0977 | 1,280,000,000 | 2018-10-31 |
| 1778 | 2018-11-22 | 436,459,950 | -200,000 | 34.0984 | 1,280,000,000 | 2018-10-31 |
| 1779 | 2018-11-21 | 436,659,950 | 0 | 34.1141 | 1,280,000,000 | 2018-10-31 |
| 1780 | 2018-11-20 | 436,659,950 | -610,000 | 34.1141 | 1,280,000,000 | 2018-10-31 |
| 1781 | 2018-11-19 | 437,269,950 | -100,000 | 34.1617 | 1,280,000,000 | 2018-10-31 |
| 1782 | 2018-11-16 | 437,369,950 | 90,000 | 34.1695 | 1,280,000,000 | 2018-10-31 |
| 1783 | 2018-11-15 | 437,279,950 | 0 | 34.1625 | 1,280,000,000 | 2018-10-31 |
| 1784 | 2018-11-14 | 437,279,950 | -140,000 | 34.1625 | 1,280,000,000 | 2018-10-31 |
| 1785 | 2018-11-13 | 437,419,950 | 0 | 34.1734 | 1,280,000,000 | 2018-10-31 |
| 1786 | 2018-11-12 | 437,419,950 | -70,000 | 34.1734 | 1,280,000,000 | 2018-10-31 |
| 1787 | 2018-11-09 | 437,489,950 | 280,000 | 34.1789 | 1,280,000,000 | 2018-10-31 |
| 1788 | 2018-11-08 | 437,209,950 | 0 | 34.1570 | 1,280,000,000 | 2018-10-31 |
| 1789 | 2018-11-07 | 437,209,950 | -980,000 | 34.1570 | 1,280,000,000 | 2018-10-31 |
| 1790 | 2018-11-06 | 438,189,950 | -510,000 | 34.2336 | 1,280,000,000 | 2018-10-31 |
| 1791 | 2018-11-05 | 438,699,950 | -90,000 | 34.2734 | 1,280,000,000 | 2018-10-31 |
| 1792 | 2018-11-02 | 438,789,950 | -790,000 | 34.2805 | 1,280,000,000 | 2018-10-31 |
| 1793 | 2018-11-01 | 439,579,950 | 90,000 | 34.3422 | 1,280,000,000 | 2018-10-31 |
| 1794 | 2018-10-31 | 439,489,950 | -240,000 | 34.3352 | 1,280,000,000 | 2018-10-31 |
| 1795 | 2018-10-30 | 439,729,950 | -100,000 | 34.3539 | 1,280,000,000 | 2018-09-30 |
| 1796 | 2018-10-29 | 439,829,950 | 400,000 | 34.3617 | 1,280,000,000 | 2018-09-30 |
| 1797 | 2018-10-26 | 439,429,950 | 170,000 | 34.3305 | 1,280,000,000 | 2018-09-30 |
| 1798 | 2018-10-25 | 439,259,950 | -590,000 | 34.3172 | 1,280,000,000 | 2018-09-30 |
| 1799 | 2018-10-24 | 439,849,950 | 20,000 | 34.3633 | 1,280,000,000 | 2018-09-30 |
| 1800 | 2018-10-23 | 439,829,950 | -40,000 | 34.3617 | 1,280,000,000 | 2018-09-30 |
| 1801 | 2018-10-22 | 439,869,950 | -250,000 | 34.3648 | 1,280,000,000 | 2018-09-30 |
| 1802 | 2018-10-19 | 440,119,950 | -120,000 | 34.3844 | 1,280,000,000 | 2018-09-30 |
| 1803 | 2018-10-18 | 440,239,950 | 10,000 | 34.3937 | 1,280,000,000 | 2018-09-30 |
| 1804 | 2018-10-16 | 440,229,950 | -110,000 | 34.3930 | 1,280,000,000 | 2018-09-30 |
| 1805 | 2018-10-15 | 440,339,950 | 1,110,000 | 34.4016 | 1,280,000,000 | 2018-09-30 |
| 1806 | 2018-10-12 | 439,229,950 | 5,010,000 | 34.3148 | 1,280,000,000 | 2018-09-30 |
| 1807 | 2018-10-11 | 434,219,950 | -1,490,000 | 33.9234 | 1,280,000,000 | 2018-09-30 |
| 1808 | 2018-10-10 | 435,709,950 | -260,000 | 34.0398 | 1,280,000,000 | 2018-09-30 |
| 1809 | 2018-10-09 | 435,969,950 | 80,000 | 34.0602 | 1,280,000,000 | 2018-09-30 |
| 1810 | 2018-10-08 | 435,889,950 | 1,130,000 | 34.0539 | 1,280,000,000 | 2018-09-30 |
| 1811 | 2018-10-05 | 434,759,950 | 1,000,000 | 33.9656 | 1,280,000,000 | 2018-09-30 |
| 1812 | 2018-10-04 | 433,759,950 | 20,000 | 33.8875 | 1,280,000,000 | 2018-09-30 |
| 1813 | 2018-10-03 | 433,739,950 | 0 | 33.8859 | 1,280,000,000 | 2018-09-30 |
| 1814 | 2018-10-02 | 433,739,950 | -400,000 | 33.8859 | 1,280,000,000 | 2018-09-30 |
| 1815 | 2018-09-28 | 434,139,950 | 50,000 | 33.9172 | 1,280,000,000 | 2018-08-31 |
| 1816 | 2018-09-27 | 434,089,950 | 0 | 33.9133 | 1,280,000,000 | 2018-08-31 |
| 1817 | 2018-09-26 | 434,089,950 | 0 | 33.9133 | 1,280,000,000 | 2018-08-31 |
| 1818 | 2018-09-24 | 434,089,950 | -30,000 | 33.9133 | 1,280,000,000 | 2018-08-31 |
| 1819 | 2018-09-21 | 434,119,950 | 210,000 | 33.9156 | 1,280,000,000 | 2018-08-31 |
| 1820 | 2018-09-20 | 433,909,950 | 10,000 | 33.8992 | 1,280,000,000 | 2018-08-31 |
| 1821 | 2018-09-19 | 433,899,950 | 0 | 33.8984 | 1,280,000,000 | 2018-08-31 |
| 1822 | 2018-09-18 | 433,899,950 | 0 | 33.8984 | 1,280,000,000 | 2018-08-31 |
| 1823 | 2018-09-17 | 433,899,950 | 190,000 | 33.8984 | 1,280,000,000 | 2018-08-31 |
| 1824 | 2018-09-14 | 433,709,950 | -480,000 | 33.8836 | 1,280,000,000 | 2018-08-31 |
| 1825 | 2018-09-13 | 434,189,950 | 10,000 | 33.9211 | 1,280,000,000 | 2018-08-31 |
| 1826 | 2018-09-12 | 434,179,950 | 400,000 | 33.9203 | 1,280,000,000 | 2018-08-31 |
| 1827 | 2018-09-11 | 433,779,950 | 230,000 | 33.8891 | 1,280,000,000 | 2018-08-31 |
| 1828 | 2018-09-10 | 433,549,950 | 730,000 | 33.8711 | 1,280,000,000 | 2018-08-31 |
| 1829 | 2018-09-07 | 432,819,950 | -50,000 | 33.8141 | 1,280,000,000 | 2018-08-31 |
| 1830 | 2018-09-06 | 432,869,950 | -10,000 | 33.8180 | 1,280,000,000 | 2018-08-31 |
| 1831 | 2018-09-05 | 432,879,950 | 40,000 | 33.8187 | 1,280,000,000 | 2018-08-31 |
| 1832 | 2018-09-04 | 432,839,950 | 290,000 | 33.8156 | 1,280,000,000 | 2018-08-31 |
| 1833 | 2018-09-03 | 432,549,950 | 0 | 33.7930 | 1,280,000,000 | 2018-08-31 |
| 1834 | 2018-08-31 | 432,549,950 | 430,000 | 33.7930 | 1,280,000,000 | 2018-08-31 |
| 1835 | 2018-08-30 | 432,119,950 | -20,000 | 33.7594 | 1,280,000,000 | 2018-07-31 |
| 1836 | 2018-08-29 | 432,139,950 | -120,000 | 33.7609 | 1,280,000,000 | 2018-07-31 |
| 1837 | 2018-08-28 | 432,259,950 | -20,000 | 33.7703 | 1,280,000,000 | 2018-07-31 |
| 1838 | 2018-08-27 | 432,279,950 | 100,000 | 33.7719 | 1,280,000,000 | 2018-07-31 |
| 1839 | 2018-08-24 | 432,179,950 | 10,000 | 33.7641 | 1,280,000,000 | 2018-07-31 |
| 1840 | 2018-08-23 | 432,169,950 | 130,000 | 33.7633 | 1,280,000,000 | 2018-07-31 |
| 1841 | 2018-08-22 | 432,039,950 | 240,000 | 33.7531 | 1,280,000,000 | 2018-07-31 |
| 1842 | 2018-08-21 | 431,799,950 | 110,000 | 33.7344 | 1,280,000,000 | 2018-07-31 |
| 1843 | 2018-08-20 | 431,689,950 | 130,000 | 33.7258 | 1,280,000,000 | 2018-07-31 |
| 1844 | 2018-08-17 | 431,559,950 | -200,000 | 33.7156 | 1,280,000,000 | 2018-07-31 |
| 1845 | 2018-08-16 | 431,759,950 | -50,000 | 33.7312 | 1,280,000,000 | 2018-07-31 |
| 1846 | 2018-08-15 | 431,809,950 | 310,000 | 33.7352 | 1,280,000,000 | 2018-07-31 |
| 1847 | 2018-08-14 | 431,499,950 | 330,000 | 33.7109 | 1,280,000,000 | 2018-07-31 |
| 1848 | 2018-08-13 | 431,169,950 | 0 | 33.6852 | 1,280,000,000 | 2018-07-31 |
| 1849 | 2018-08-10 | 431,169,950 | -380,000 | 33.6852 | 1,280,000,000 | 2018-07-31 |
| 1850 | 2018-08-09 | 431,549,950 | 0 | 33.7148 | 1,280,000,000 | 2018-07-31 |
| 1851 | 2018-08-08 | 431,549,950 | 0 | 33.7148 | 1,280,000,000 | 2018-07-31 |
| 1852 | 2018-08-07 | 431,549,950 | -680,000 | 33.7148 | 1,280,000,000 | 2018-07-31 |
| 1853 | 2018-08-06 | 432,229,950 | 70,000 | 33.7680 | 1,280,000,000 | 2018-07-31 |
| 1854 | 2018-08-03 | 432,159,950 | -300,000 | 33.7625 | 1,280,000,000 | 2018-07-31 |
| 1855 | 2018-08-02 | 432,459,950 | 0 | 33.7859 | 1,280,000,000 | 2018-07-31 |
| 1856 | 2018-08-01 | 432,459,950 | -90,000 | 33.7859 | 1,280,000,000 | 2018-07-31 |
| 1857 | 2018-07-31 | 432,549,950 | 910,000 | 33.7930 | 1,280,000,000 | 2018-07-31 |
| 1858 | 2018-07-30 | 431,639,950 | -30,000 | 33.7219 | 1,280,000,000 | 2018-06-30 |
| 1859 | 2018-07-27 | 431,669,950 | 10,000 | 33.7242 | 1,280,000,000 | 2018-06-30 |
| 1860 | 2018-07-26 | 431,659,950 | -100,000 | 33.7234 | 1,280,000,000 | 2018-06-30 |
| 1861 | 2018-07-25 | 431,759,950 | 60,000 | 33.7312 | 1,280,000,000 | 2018-06-30 |
| 1862 | 2018-07-24 | 431,699,950 | -270,000 | 33.7266 | 1,280,000,000 | 2018-06-30 |
| 1863 | 2018-07-23 | 431,969,950 | -60,000 | 33.7477 | 1,280,000,000 | 2018-06-30 |
| 1864 | 2018-07-20 | 432,029,950 | -50,000 | 33.7523 | 1,280,000,000 | 2018-06-30 |
| 1865 | 2018-07-19 | 432,079,950 | -130,000 | 33.7562 | 1,280,000,000 | 2018-06-30 |
| 1866 | 2018-07-18 | 432,209,950 | 250,000 | 33.7664 | 1,280,000,000 | 2018-06-30 |
| 1867 | 2018-07-17 | 431,959,950 | -140,000 | 33.7469 | 1,280,000,000 | 2018-06-30 |
| 1868 | 2018-07-16 | 432,099,950 | -690,000 | 33.7578 | 1,280,000,000 | 2018-06-30 |
| 1869 | 2018-07-13 | 432,789,950 | -820,000 | 33.8117 | 1,280,000,000 | 2018-06-30 |
| 1870 | 2018-07-12 | 433,609,950 | 450,000 | 33.8758 | 1,280,000,000 | 2018-06-30 |
| 1871 | 2018-07-11 | 433,159,950 | 0 | 33.8406 | 1,280,000,000 | 2018-06-30 |
| 1872 | 2018-07-10 | 433,159,950 | -160,000 | 33.8406 | 1,280,000,000 | 2018-06-30 |
| 1873 | 2018-07-09 | 433,319,950 | -590,000 | 33.8531 | 1,280,000,000 | 2018-06-30 |
| 1874 | 2018-07-06 | 433,909,950 | -110,000 | 33.8992 | 1,280,000,000 | 2018-06-30 |
| 1875 | 2018-07-05 | 434,019,950 | -510,000 | 33.9078 | 1,280,000,000 | 2018-06-30 |
| 1876 | 2018-07-04 | 434,529,950 | 370,000 | 33.9477 | 1,280,000,000 | 2018-06-30 |
| 1877 | 2018-07-03 | 434,159,950 | -660,000 | 33.9187 | 1,280,000,000 | 2018-06-30 |
| 1878 | 2018-06-29 | 434,819,950 | -830,000 | 33.9703 | 1,280,000,000 | 2018-05-31 |
| 1879 | 2018-06-28 | 435,649,950 | -910,000 | 34.0352 | 1,280,000,000 | 2018-05-31 |
| 1880 | 2018-06-27 | 436,559,950 | 20,000 | 34.1062 | 1,280,000,000 | 2018-05-31 |
| 1881 | 2018-06-26 | 436,539,950 | -4,600,000 | 34.1047 | 1,280,000,000 | 2018-05-31 |
| 1882 | 2018-06-25 | 441,139,950 | 200,000 | 34.4641 | 1,280,000,000 | 2018-05-31 |
| 1883 | 2018-06-22 | 440,939,950 | 50,000 | 34.4484 | 1,280,000,000 | 2018-05-31 |
| 1884 | 2018-06-21 | 440,889,950 | 280,000 | 34.4445 | 1,280,000,000 | 2018-05-31 |
| 1885 | 2018-06-20 | 440,609,950 | 1,100,000 | 34.4227 | 1,280,000,000 | 2018-05-31 |
| 1886 | 2018-06-19 | 439,509,950 | -400,000 | 34.3367 | 1,280,000,000 | 2018-05-31 |
| 1887 | 2018-06-15 | 439,909,950 | -1,190,000 | 34.3680 | 1,280,000,000 | 2018-05-31 |
| 1888 | 2018-06-14 | 441,099,950 | 1,330,000 | 34.4609 | 1,280,000,000 | 2018-05-31 |
| 1889 | 2018-06-13 | 439,769,950 | -190,000 | 34.3570 | 1,280,000,000 | 2018-05-31 |
| 1890 | 2018-06-12 | 439,959,950 | 90,000 | 34.3719 | 1,280,000,000 | 2018-05-31 |
| 1891 | 2018-06-11 | 439,869,950 | -310,000 | 34.3648 | 1,280,000,000 | 2018-05-31 |
| 1892 | 2018-06-08 | 440,179,950 | 220,000 | 34.3891 | 1,280,000,000 | 2018-05-31 |
| 1893 | 2018-06-07 | 439,959,950 | -30,000 | 34.3719 | 1,280,000,000 | 2018-05-31 |
| 1894 | 2018-06-06 | 439,989,950 | -200,000 | 34.3742 | 1,280,000,000 | 2018-05-31 |
| 1895 | 2018-06-05 | 440,189,950 | 480,000 | 34.3898 | 1,280,000,000 | 2018-05-31 |
| 1896 | 2018-06-04 | 439,709,950 | 1,150,000 | 34.3523 | 1,280,000,000 | 2018-05-31 |
| 1897 | 2018-06-01 | 438,559,950 | -170,000 | 34.2625 | 1,280,000,000 | 2018-05-31 |
| 1898 | 2018-05-31 | 438,729,950 | -290,000 | 34.2758 | 1,280,000,000 | 2018-05-31 |
| 1899 | 2018-05-30 | 439,019,950 | 390,000 | 34.2984 | 1,280,000,000 | 2018-04-30 |
| 1900 | 2018-05-29 | 438,629,950 | -180,000 | 34.2680 | 1,280,000,000 | 2018-04-30 |
| 1901 | 2018-05-28 | 438,809,950 | 690,000 | 34.2820 | 1,280,000,000 | 2018-04-30 |
| 1902 | 2018-05-25 | 438,119,950 | 50,000 | 34.2281 | 1,280,000,000 | 2018-04-30 |
| 1903 | 2018-05-24 | 438,069,950 | -340,000 | 34.2242 | 1,280,000,000 | 2018-04-30 |
| 1904 | 2018-05-23 | 438,409,950 | 120,000 | 34.2508 | 1,280,000,000 | 2018-04-30 |
| 1905 | 2018-05-21 | 438,289,950 | 170,000 | 34.2414 | 1,280,000,000 | 2018-04-30 |
| 1906 | 2018-05-18 | 438,119,950 | -2,660,000 | 34.2281 | 1,280,000,000 | 2018-04-30 |
| 1907 | 2018-05-17 | 440,779,950 | 650,000 | 34.4359 | 1,280,000,000 | 2018-04-30 |
| 1908 | 2018-05-16 | 440,129,950 | -270,000 | 34.3852 | 1,280,000,000 | 2018-04-30 |
| 1909 | 2018-05-15 | 440,399,950 | -500,000 | 34.4062 | 1,280,000,000 | 2018-04-30 |
| 1910 | 2018-05-14 | 440,899,950 | 1,070,000 | 34.4453 | 1,280,000,000 | 2018-04-30 |
| 1911 | 2018-05-11 | 439,829,950 | -2,520,000 | 34.3617 | 1,280,000,000 | 2018-04-30 |
| 1912 | 2018-05-10 | 442,349,950 | 90,000 | 34.5586 | 1,280,000,000 | 2018-04-30 |
| 1913 | 2018-05-09 | 442,259,950 | 220,000 | 34.5516 | 1,280,000,000 | 2018-04-30 |
| 1914 | 2018-05-08 | 442,039,950 | 70,000 | 34.5344 | 1,280,000,000 | 2018-04-30 |
| 1915 | 2018-05-07 | 441,969,950 | -140,000 | 34.5289 | 1,280,000,000 | 2018-04-30 |
| 1916 | 2018-05-04 | 442,109,950 | 140,000 | 34.5398 | 1,280,000,000 | 2018-04-30 |
| 1917 | 2018-05-03 | 441,969,950 | 110,000 | 34.5289 | 1,280,000,000 | 2018-04-30 |
| 1918 | 2018-05-02 | 441,859,950 | 10,000 | 34.5203 | 1,280,000,000 | 2018-04-30 |
| 1919 | 2018-04-30 | 441,849,950 | 630,000 | 34.5195 | 1,280,000,000 | 2018-04-30 |
| 1920 | 2018-04-27 | 441,219,950 | 910,000 | 34.4703 | 1,280,000,000 | 2018-03-31 |
| 1921 | 2018-04-26 | 440,309,950 | 360,000 | 34.3992 | 1,280,000,000 | 2018-03-31 |
| 1922 | 2018-04-25 | 439,949,950 | 320,000 | 34.3711 | 1,280,000,000 | 2018-03-31 |
| 1923 | 2018-04-24 | 439,629,950 | -110,000 | 34.3461 | 1,280,000,000 | 2018-03-31 |
| 1924 | 2018-04-23 | 439,739,950 | -270,000 | 34.3547 | 1,280,000,000 | 2018-03-31 |
| 1925 | 2018-04-20 | 440,009,950 | -490,000 | 34.3758 | 1,280,000,000 | 2018-03-31 |
| 1926 | 2018-04-19 | 440,499,950 | 50,000 | 34.4141 | 1,280,000,000 | 2018-03-31 |
| 1927 | 2018-04-18 | 440,449,950 | -440,000 | 34.4102 | 1,280,000,000 | 2018-03-31 |
| 1928 | 2018-04-17 | 440,889,950 | 1,200,000 | 34.4445 | 1,280,000,000 | 2018-03-31 |
| 1929 | 2018-04-16 | 439,689,950 | 730,000 | 34.3508 | 1,280,000,000 | 2018-03-31 |
| 1930 | 2018-04-13 | 438,959,950 | -640,000 | 34.2937 | 1,280,000,000 | 2018-03-31 |
| 1931 | 2018-04-12 | 439,599,950 | 2,460,000 | 34.3437 | 1,280,000,000 | 2018-03-31 |
| 1932 | 2018-04-11 | 437,139,950 | -140,000 | 34.1516 | 1,280,000,000 | 2018-03-31 |
| 1933 | 2018-04-10 | 437,279,950 | -450,000 | 34.1625 | 1,280,000,000 | 2018-03-31 |
| 1934 | 2018-04-09 | 437,729,950 | 1,690,000 | 34.1977 | 1,280,000,000 | 2018-03-31 |
| 1935 | 2018-04-06 | 436,039,950 | -560,000 | 34.0656 | 1,280,000,000 | 2018-03-31 |
| 1936 | 2018-04-04 | 436,599,950 | 1,400,000 | 34.1094 | 1,280,000,000 | 2018-03-31 |
| 1937 | 2018-04-03 | 435,199,950 | -880,000 | 34.0000 | 1,280,000,000 | 2018-03-31 |
| 1938 | 2018-03-29 | 436,079,950 | -100,000 | 34.0687 | 1,280,000,000 | 2018-02-28 |
| 1939 | 2018-03-28 | 436,179,950 | -100,000 | 34.0766 | 1,280,000,000 | 2018-02-28 |
| 1940 | 2018-03-27 | 436,279,950 | -6,870,000 | 34.0844 | 1,280,000,000 | 2018-02-28 |
| 1941 | 2018-03-26 | 443,149,950 | 460,000 | 34.6211 | 1,280,000,000 | 2018-02-28 |
| 1942 | 2018-03-23 | 442,689,950 | 7,280,000 | 34.5852 | 1,280,000,000 | 2018-02-28 |
| 1943 | 2018-03-22 | 435,409,950 | -3,430,000 | 34.0164 | 1,280,000,000 | 2018-02-28 |
| 1944 | 2018-03-21 | 438,839,950 | 11,950,000 | 34.2844 | 1,280,000,000 | 2018-02-28 |
| 1945 | 2018-03-20 | 426,889,950 | -2,030,000 | 33.3508 | 1,280,000,000 | 2018-02-28 |
| 1946 | 2018-03-19 | 428,919,950 | 3,450,000 | 33.5094 | 1,280,000,000 | 2018-02-28 |
| 1947 | 2018-03-16 | 425,469,950 | -1,050,000 | 33.2398 | 1,280,000,000 | 2018-02-28 |
| 1948 | 2018-03-15 | 426,519,950 | -2,260,000 | 33.3219 | 1,280,000,000 | 2018-02-28 |
| 1949 | 2018-03-14 | 428,779,950 | 2,350,000 | 33.4984 | 1,280,000,000 | 2018-02-28 |
| 1950 | 2018-03-13 | 426,429,950 | 5,790,000 | 33.3148 | 1,280,000,000 | 2018-02-28 |
| 1951 | 2018-03-12 | 420,639,950 | 2,350,000 | 32.8625 | 1,280,000,000 | 2018-02-28 |
| 1952 | 2018-03-09 | 418,289,950 | -5,520,000 | 32.6789 | 1,280,000,000 | 2018-02-28 |
| 1953 | 2018-03-08 | 423,809,950 | 9,150,000 | 33.1102 | 1,280,000,000 | 2018-02-28 |
| 1954 | 2018-03-07 | 414,659,950 | 920,000 | 32.3953 | 1,280,000,000 | 2018-02-28 |
| 1955 | 2018-03-06 | 413,739,950 | -20,000 | 32.3234 | 1,280,000,000 | 2018-02-28 |
| 1956 | 2018-03-05 | 413,759,950 | -1,100,000 | 32.3250 | 1,280,000,000 | 2018-02-28 |
| 1957 | 2018-03-02 | 414,859,950 | 820,000 | 32.4109 | 1,280,000,000 | 2018-02-28 |
| 1958 | 2018-03-01 | 414,039,950 | 960,000 | 32.3469 | 1,280,000,000 | 2018-02-28 |
| 1959 | 2018-02-28 | 413,079,950 | 1,410,000 | 32.2719 | 1,280,000,000 | 2018-02-28 |
| 1960 | 2018-02-27 | 411,669,950 | 1,080,000 | 32.1617 | 1,280,000,000 | 2018-01-31 |
| 1961 | 2018-02-26 | 410,589,950 | 2,040,000 | 32.0773 | 1,280,000,000 | 2018-01-31 |
| 1962 | 2018-02-23 | 408,549,950 | 1,940,000 | 31.9180 | 1,280,000,000 | 2018-01-31 |
| 1963 | 2018-02-22 | 406,609,950 | 1,570,000 | 31.7664 | 1,280,000,000 | 2018-01-31 |
| 1964 | 2018-02-21 | 405,039,950 | -530,000 | 31.6437 | 1,280,000,000 | 2018-01-31 |
| 1965 | 2018-02-20 | 405,569,950 | -720,000 | 31.6852 | 1,280,000,000 | 2018-01-31 |
| 1966 | 2018-02-15 | 406,289,950 | 0 | 31.7414 | 1,280,000,000 | 2018-01-31 |
| 1967 | 2018-02-14 | 406,289,950 | 2,720,000 | 31.7414 | 1,280,000,000 | 2018-01-31 |
| 1968 | 2018-02-13 | 403,569,950 | -400,000 | 31.5289 | 1,280,000,000 | 2018-01-31 |
| 1969 | 2018-02-12 | 403,969,950 | 3,180,000 | 31.5602 | 1,280,000,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 400,789,950 | -2,330,000 | 31.3117 | 1,280,000,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 403,119,950 | -7,110,000 | 31.4937 | 1,280,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 410,229,950 | 910,000 | 32.0492 | 1,280,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 409,319,950 | -3,910,000 | 31.9781 | 1,280,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 413,229,950 | -4,330,000 | 32.2836 | 1,280,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 417,559,950 | -4,490,000 | 32.6219 | 1,280,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 422,049,950 | -2,490,050 | 32.9727 | 1,280,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 424,540,000 | -10,000 | 33.1672 | 1,280,000,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 424,550,000 | 1,340,000 | 33.1680 | 1,280,000,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 423,210,000 | -390,000 | 33.0633 | 1,280,000,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 423,600,000 | -10,000 | 33.0938 | 1,280,000,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 423,610,000 | 840,000 | 33.0945 | 1,280,000,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 422,770,000 | -120,000 | 33.0289 | 1,280,000,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 422,890,000 | -70,000 | 33.0383 | 1,280,000,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 422,960,000 | -140,000 | 33.0438 | 1,280,000,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 423,100,000 | -430,000 | 33.0547 | 1,280,000,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 423,530,000 | 270,000 | 33.0883 | 1,280,000,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 423,260,000 | 60,000 | 33.0672 | 1,280,000,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 423,200,000 | -90,000 | 33.0625 | 1,280,000,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 423,290,000 | -1,080,000 | 33.0695 | 1,280,000,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 424,370,000 | 880,000 | 33.1539 | 1,280,000,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 423,490,000 | 990,000 | 33.0852 | 1,280,000,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 422,500,000 | 760,000 | 33.0078 | 1,280,000,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 421,740,000 | -1,120,000 | 32.9484 | 1,280,000,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 422,860,000 | -240,000 | 33.0359 | 1,280,000,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 423,100,000 | -240,000 | 33.0547 | 1,280,000,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 423,340,000 | -4,490,000 | 33.0734 | 1,280,000,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 427,830,000 | -10,000 | 33.4242 | 1,280,000,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 427,840,000 | -10,000 | 33.4250 | 1,280,000,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 427,850,000 | -110,000 | 33.4258 | 1,280,000,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 427,960,000 | -150,000 | 33.4344 | 1,280,000,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 428,110,000 | -70,000 | 33.4461 | 1,280,000,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 428,180,000 | -270,000 | 33.4516 | 1,280,000,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 428,450,000 | 90,000 | 33.4727 | 1,280,000,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 428,360,000 | -30,000 | 33.4656 | 1,280,000,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 428,390,000 | 70,000 | 33.4680 | 1,280,000,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 428,320,000 | 110,000 | 33.4625 | 1,280,000,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 428,210,000 | 0 | 33.4539 | 1,280,000,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 428,210,000 | -260,000 | 33.4539 | 1,280,000,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 428,470,000 | -160,000 | 33.4742 | 1,280,000,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 428,630,000 | -120,000 | 33.4867 | 1,280,000,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 428,750,000 | -820,000 | 33.4961 | 1,280,000,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 429,570,000 | 280,000 | 33.5602 | 1,280,000,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 429,290,000 | 20,000 | 33.5383 | 1,280,000,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 429,270,000 | -380,000 | 33.5367 | 1,280,000,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 429,650,000 | 530,000 | 33.5664 | 1,280,000,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 429,120,000 | 20,000 | 33.5250 | 1,280,000,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 429,100,000 | -210,000 | 33.5234 | 1,280,000,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 429,310,000 | 470,000 | 33.5398 | 1,280,000,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 428,840,000 | 290,000 | 33.5031 | 1,280,000,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 428,550,000 | 180,000 | 33.4805 | 1,280,000,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 428,370,000 | -400,000 | 33.4664 | 1,280,000,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 428,770,000 | -2,050,000 | 33.4977 | 1,280,000,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 430,820,000 | 180,000 | 33.6578 | 1,280,000,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 430,640,000 | -1,040,000 | 33.6438 | 1,280,000,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 431,680,000 | 290,000 | 33.7250 | 1,280,000,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 431,390,000 | -310,000 | 33.7023 | 1,280,000,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 431,700,000 | 320,000 | 33.7266 | 1,280,000,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 431,380,000 | -470,000 | 33.7016 | 1,280,000,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 431,850,000 | -90,000 | 33.7383 | 1,280,000,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 431,940,000 | -850,000 | 33.7453 | 1,280,000,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 432,790,000 | -120,000 | 33.8117 | 1,280,000,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 432,910,000 | -270,000 | 33.8211 | 1,280,000,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 433,180,000 | 150,000 | 33.8422 | 1,280,000,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 433,030,000 | 60,000 | 33.8305 | 1,280,000,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 432,970,000 | -240,000 | 33.8258 | 1,280,000,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 433,210,000 | 440,000 | 33.8445 | 1,280,000,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 432,770,000 | 190,000 | 33.8102 | 1,280,000,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 432,580,000 | -90,000 | 33.7953 | 1,280,000,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 432,670,000 | -20,000 | 33.8023 | 1,280,000,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 432,690,000 | -960,000 | 33.8039 | 1,280,000,000 | 2017-09-30 |
| 2041 | 2017-10-27 | 433,650,000 | -1,240,000 | 33.8789 | 1,280,000,000 | 2017-09-30 |
| 2042 | 2017-10-26 | 434,890,000 | -1,120,000 | 33.9758 | 1,280,000,000 | 2017-09-30 |
| 2043 | 2017-10-25 | 436,010,000 | -790,000 | 34.0633 | 1,280,000,000 | 2017-09-30 |
| 2044 | 2017-10-24 | 436,800,000 | 100,000 | 34.1250 | 1,280,000,000 | 2017-09-30 |
| 2045 | 2017-10-23 | 436,700,000 | -500,000 | 34.1172 | 1,280,000,000 | 2017-09-30 |
| 2046 | 2017-10-20 | 437,200,000 | 350,000 | 34.1563 | 1,280,000,000 | 2017-09-30 |
| 2047 | 2017-10-19 | 436,850,000 | -170,000 | 34.1289 | 1,280,000,000 | 2017-09-30 |
| 2048 | 2017-10-18 | 437,020,000 | -2,360,000 | 34.1422 | 1,280,000,000 | 2017-09-30 |
| 2049 | 2017-10-17 | 439,380,000 | -1,300,000 | 34.3266 | 1,280,000,000 | 2017-09-30 |
| 2050 | 2017-10-16 | 440,680,000 | 2,490,000 | 34.4281 | 1,280,000,000 | 2017-09-30 |
| 2051 | 2017-10-13 | 438,190,000 | -1,310,000 | 34.2336 | 1,280,000,000 | 2017-09-30 |
| 2052 | 2017-10-12 | 439,500,000 | 1,670,000 | 34.3359 | 1,280,000,000 | 2017-09-30 |
| 2053 | 2017-10-11 | 437,830,000 | 1,780,000 | 34.2055 | 1,280,000,000 | 2017-09-30 |
| 2054 | 2017-10-10 | 436,050,000 | -230,000 | 34.0664 | 1,280,000,000 | 2017-09-30 |
| 2055 | 2017-10-09 | 436,280,000 | 40,000 | 34.0844 | 1,280,000,000 | 2017-09-30 |
| 2056 | 2017-10-06 | 436,240,000 | -160,000 | 34.0813 | 1,280,000,000 | 2017-09-30 |
| 2057 | 2017-10-04 | 436,400,000 | -480,000 | 34.0938 | 1,280,000,000 | 2017-09-30 |
| 2058 | 2017-10-03 | 436,880,000 | 40,000 | 34.1313 | 1,280,000,000 | 2017-09-30 |
| 2059 | 2017-09-29 | 436,840,000 | -200,000 | 34.1281 | 1,280,000,000 | 2017-08-31 |
| 2060 | 2017-09-28 | 437,040,000 | -80,000 | 34.1438 | 1,280,000,000 | 2017-08-31 |
| 2061 | 2017-09-27 | 437,120,000 | -390,000 | 34.1500 | 1,280,000,000 | 2017-08-31 |
| 2062 | 2017-09-26 | 437,510,000 | 90,000 | 34.1805 | 1,280,000,000 | 2017-08-31 |
| 2063 | 2017-09-25 | 437,420,000 | 20,000 | 34.1734 | 1,280,000,000 | 2017-08-31 |
| 2064 | 2017-09-22 | 437,400,000 | -90,000 | 34.1719 | 1,280,000,000 | 2017-08-31 |
| 2065 | 2017-09-21 | 437,490,000 | 230,000 | 34.1789 | 1,280,000,000 | 2017-08-31 |
| 2066 | 2017-09-20 | 437,260,000 | -410,000 | 34.1609 | 1,280,000,000 | 2017-08-31 |
| 2067 | 2017-09-19 | 437,670,000 | 320,000 | 34.1930 | 1,280,000,000 | 2017-08-31 |
| 2068 | 2017-09-18 | 437,350,000 | 140,000 | 34.1680 | 1,280,000,000 | 2017-08-31 |
| 2069 | 2017-09-15 | 437,210,000 | -340,000 | 34.1570 | 1,280,000,000 | 2017-08-31 |
| 2070 | 2017-09-14 | 437,550,000 | 720,000 | 34.1836 | 1,280,000,000 | 2017-08-31 |
| 2071 | 2017-09-13 | 436,830,000 | -610,000 | 34.1273 | 1,280,000,000 | 2017-08-31 |
| 2072 | 2017-09-12 | 437,440,000 | 150,000 | 34.1750 | 1,280,000,000 | 2017-08-31 |
| 2073 | 2017-09-11 | 437,290,000 | 160,000 | 34.1633 | 1,280,000,000 | 2017-08-31 |
| 2074 | 2017-09-08 | 437,130,000 | 20,000 | 34.1508 | 1,280,000,000 | 2017-08-31 |
| 2075 | 2017-09-07 | 437,110,000 | 350,000 | 34.1492 | 1,280,000,000 | 2017-08-31 |
| 2076 | 2017-09-06 | 436,760,000 | 180,000 | 34.1219 | 1,280,000,000 | 2017-08-31 |
| 2077 | 2017-09-05 | 436,580,000 | 280,000 | 34.1078 | 1,280,000,000 | 2017-08-31 |
| 2078 | 2017-09-04 | 436,300,000 | 0 | 34.0859 | 1,280,000,000 | 2017-08-31 |
| 2079 | 2017-09-01 | 436,300,000 | 110,000 | 34.0859 | 1,280,000,000 | 2017-08-31 |
| 2080 | 2017-08-31 | 436,190,000 | -250,000 | 34.0773 | 1,280,000,000 | 2017-08-31 |
| 2081 | 2017-08-30 | 436,440,000 | -360,000 | 34.0969 | 1,280,000,000 | 2017-07-31 |
| 2082 | 2017-08-29 | 436,800,000 | -240,000 | 34.1250 | 1,280,000,000 | 2017-07-31 |
| 2083 | 2017-08-28 | 437,040,000 | 40,000 | 34.1438 | 1,280,000,000 | 2017-07-31 |
| 2084 | 2017-08-25 | 437,000,000 | 40,000 | 34.1406 | 1,280,000,000 | 2017-07-31 |
| 2085 | 2017-08-24 | 436,960,000 | 840,000 | 34.1375 | 1,280,000,000 | 2017-07-31 |
| 2086 | 2017-08-23 | 436,120,000 | 0 | 34.0719 | 1,280,000,000 | 2017-07-31 |
| 2087 | 2017-08-22 | 436,120,000 | 450,000 | 34.0719 | 1,280,000,000 | 2017-07-31 |
| 2088 | 2017-08-21 | 435,670,000 | 310,000 | 34.0367 | 1,280,000,000 | 2017-07-31 |
| 2089 | 2017-08-18 | 435,360,000 | -1,320,000 | 34.0125 | 1,280,000,000 | 2017-07-31 |
| 2090 | 2017-08-17 | 436,680,000 | -950,000 | 34.1156 | 1,280,000,000 | 2017-07-31 |
| 2091 | 2017-08-16 | 437,630,000 | 130,000 | 34.1898 | 1,280,000,000 | 2017-07-31 |
| 2092 | 2017-08-15 | 437,500,000 | -200,000 | 34.1797 | 1,280,000,000 | 2017-07-31 |
| 2093 | 2017-08-14 | 437,700,000 | -2,030,000 | 34.1953 | 1,280,000,000 | 2017-07-31 |
| 2094 | 2017-08-11 | 439,730,000 | -100,000 | 34.3539 | 1,280,000,000 | 2017-07-31 |
| 2095 | 2017-08-10 | 439,830,000 | -330,000 | 34.3617 | 1,280,000,000 | 2017-07-31 |
| 2096 | 2017-08-09 | 440,160,000 | 100,000 | 34.3875 | 1,280,000,000 | 2017-07-31 |
| 2097 | 2017-08-08 | 440,060,000 | 310,000 | 34.3797 | 1,280,000,000 | 2017-07-31 |
| 2098 | 2017-08-07 | 439,750,000 | 260,000 | 34.3555 | 1,280,000,000 | 2017-07-31 |
| 2099 | 2017-08-04 | 439,490,000 | 0 | 34.3352 | 1,280,000,000 | 2017-07-31 |
| 2100 | 2017-08-03 | 439,490,000 | 300,000 | 34.3352 | 1,280,000,000 | 2017-07-31 |
| 2101 | 2017-08-02 | 439,190,000 | 10,000 | 34.3117 | 1,280,000,000 | 2017-07-31 |
| 2102 | 2017-08-01 | 439,180,000 | 430,000 | 34.3109 | 1,280,000,000 | 2017-07-31 |
| 2103 | 2017-07-31 | 438,750,000 | -410,000 | 34.2773 | 1,280,000,000 | 2017-07-31 |
| 2104 | 2017-07-28 | 439,160,000 | 240,000 | 34.3094 | 1,280,000,000 | 2017-06-30 |
| 2105 | 2017-07-27 | 438,920,000 | 120,000 | 34.2906 | 1,280,000,000 | 2017-06-30 |
| 2106 | 2017-07-26 | 438,800,000 | 80,000 | 34.2813 | 1,280,000,000 | 2017-06-30 |
| 2107 | 2017-07-25 | 438,720,000 | 110,000 | 34.2750 | 1,280,000,000 | 2017-06-30 |
| 2108 | 2017-07-24 | 438,610,000 | -200,000 | 34.2664 | 1,280,000,000 | 2017-06-30 |
| 2109 | 2017-07-21 | 438,810,000 | -220,000 | 34.2820 | 1,280,000,000 | 2017-06-30 |
| 2110 | 2017-07-20 | 439,030,000 | 870,000 | 34.2992 | 1,280,000,000 | 2017-06-30 |
| 2111 | 2017-07-19 | 438,160,000 | 580,000 | 34.2313 | 1,280,000,000 | 2017-06-30 |
| 2112 | 2017-07-18 | 437,580,000 | -150,000 | 34.1859 | 1,280,000,000 | 2017-06-30 |
| 2113 | 2017-07-17 | 437,730,000 | 940,000 | 34.1977 | 1,280,000,000 | 2017-06-30 |
| 2114 | 2017-07-14 | 436,790,000 | 60,000 | 34.1242 | 1,280,000,000 | 2017-06-30 |
| 2115 | 2017-07-13 | 436,730,000 | -320,000 | 34.1195 | 1,280,000,000 | 2017-06-30 |
| 2116 | 2017-07-12 | 437,050,000 | -220,000 | 34.1445 | 1,280,000,000 | 2017-06-30 |
| 2117 | 2017-07-11 | 437,270,000 | -30,000 | 34.1617 | 1,280,000,000 | 2017-06-30 |
| 2118 | 2017-07-10 | 437,300,000 | -240,000 | 34.1641 | 1,280,000,000 | 2017-06-30 |
| 2119 | 2017-07-07 | 437,540,000 | 970,000 | 34.1828 | 1,280,000,000 | 2017-06-30 |
| 2120 | 2017-07-06 | 436,570,000 | 220,000 | 34.1070 | 1,280,000,000 | 2017-06-30 |
| 2121 | 2017-07-05 | 436,350,000 | 1,280,000 | 34.0898 | 1,280,000,000 | 2017-06-30 |
| 2122 | 2017-07-04 | 435,070,000 | -310,000 | 33.9898 | 1,280,000,000 | 2017-06-30 |
| 2123 | 2017-07-03 | 435,380,000 | 1,080,000 | 34.0141 | 1,280,000,000 | 2017-06-30 |
| 2124 | 2017-06-30 | 434,300,000 | -340,000 | 33.9297 | 1,280,000,000 | 2017-06-30 |
| 2125 | 2017-06-29 | 434,640,000 | -1,220,000 | 33.9563 | 1,280,000,000 | 2017-05-31 |
| 2126 | 2017-06-28 | 435,860,000 | 660,000 | 34.0516 | 1,280,000,000 | 2017-05-31 |
| 2127 | 2017-06-27 | 435,200,000 | 250,000 | 34.0000 | 1,280,000,000 | 2017-05-31 |
| 2128 | 2017-06-26 | 434,950,000 | 90,000 | 33.9805 | 1,280,000,000 | 2017-05-31 |
| 2129 | 2017-06-23 | 434,860,000 | -180,000 | 33.9734 | 1,280,000,000 | 2017-05-31 |
| 2130 | 2017-06-22 | 435,040,000 | 90,000 | 33.9875 | 1,280,000,000 | 2017-05-31 |
| 2131 | 2017-06-21 | 434,950,000 | -1,240,000 | 33.9805 | 1,280,000,000 | 2017-05-31 |
| 2132 | 2017-06-20 | 436,190,000 | -40,000 | 34.0773 | 1,280,000,000 | 2017-05-31 |
| 2133 | 2017-06-19 | 436,230,000 | 640,000 | 34.0805 | 1,280,000,000 | 2017-05-31 |
| 2134 | 2017-06-16 | 435,590,000 | 380,000 | 34.0305 | 1,280,000,000 | 2017-05-31 |
| 2135 | 2017-06-15 | 435,210,000 | -820,000 | 34.0008 | 1,280,000,000 | 2017-05-31 |
| 2136 | 2017-06-14 | 436,030,000 | -230,000 | 34.0648 | 1,280,000,000 | 2017-05-31 |
| 2137 | 2017-06-13 | 436,260,000 | -3,480,000 | 34.0828 | 1,280,000,000 | 2017-05-31 |
| 2138 | 2017-06-12 | 439,740,000 | -20,000 | 34.3547 | 1,280,000,000 | 2017-05-31 |
| 2139 | 2017-06-09 | 439,760,000 | 220,000 | 34.3563 | 1,280,000,000 | 2017-05-31 |
| 2140 | 2017-06-08 | 439,540,000 | -170,000 | 34.3391 | 1,280,000,000 | 2017-05-31 |
| 2141 | 2017-06-07 | 439,710,000 | 1,730,000 | 34.3523 | 1,280,000,000 | 2017-05-31 |
| 2142 | 2017-06-06 | 437,980,000 | 410,000 | 34.2172 | 1,280,000,000 | 2017-05-31 |
| 2143 | 2017-06-05 | 437,570,000 | -700,000 | 34.1852 | 1,280,000,000 | 2017-05-31 |
| 2144 | 2017-06-02 | 438,270,000 | -1,200,000 | 34.2398 | 1,280,000,000 | 2017-05-31 |
| 2145 | 2017-06-01 | 439,470,000 | 950,000 | 34.3336 | 1,280,000,000 | 2017-05-31 |
| 2146 | 2017-05-31 | 438,520,000 | 2,560,000 | 34.2594 | 1,280,000,000 | 2017-05-31 |
| 2147 | 2017-05-29 | 435,960,000 | 560,000 | 34.0594 | 1,280,000,000 | 2017-04-30 |
| 2148 | 2017-05-26 | 435,400,000 | -570,000 | 34.0156 | 1,280,000,000 | 2017-04-30 |
| 2149 | 2017-05-25 | 435,970,000 | 770,000 | 34.0602 | 1,280,000,000 | 2017-04-30 |
| 2150 | 2017-05-24 | 435,200,000 | 570,000 | 34.0000 | 1,280,000,000 | 2017-04-30 |
| 2151 | 2017-05-23 | 434,630,000 | -690,000 | 33.9555 | 1,280,000,000 | 2017-04-30 |
| 2152 | 2017-05-22 | 435,320,000 | 750,000 | 34.0094 | 1,280,000,000 | 2017-04-30 |
| 2153 | 2017-05-19 | 434,570,000 | 560,000 | 33.9508 | 1,280,000,000 | 2017-04-30 |
| 2154 | 2017-05-18 | 434,010,000 | -1,280,000 | 33.9070 | 1,280,000,000 | 2017-04-30 |
| 2155 | 2017-05-17 | 435,290,000 | -710,000 | 34.0070 | 1,280,000,000 | 2017-04-30 |
| 2156 | 2017-05-16 | 436,000,000 | 3,210,000 | 34.0625 | 1,280,000,000 | 2017-04-30 |
| 2157 | 2017-05-15 | 432,790,000 | 690,000 | 33.8117 | 1,280,000,000 | 2017-04-30 |
| 2158 | 2017-05-12 | 432,100,000 | 270,000 | 33.7578 | 1,280,000,000 | 2017-04-30 |
| 2159 | 2017-05-11 | 431,830,000 | 180,000 | 33.7367 | 1,280,000,000 | 2017-04-30 |
| 2160 | 2017-05-10 | 431,650,000 | 200,000 | 33.7227 | 1,280,000,000 | 2017-04-30 |
| 2161 | 2017-05-09 | 431,450,000 | -1,120,000 | 33.7070 | 1,280,000,000 | 2017-04-30 |
| 2162 | 2017-05-08 | 432,570,000 | -1,590,000 | 33.7945 | 1,280,000,000 | 2017-04-30 |
| 2163 | 2017-05-05 | 434,160,000 | -3,850,000 | 33.9188 | 1,280,000,000 | 2017-04-30 |
| 2164 | 2017-05-04 | 438,010,000 | -160,000 | 34.2195 | 1,280,000,000 | 2017-04-30 |
| 2165 | 2017-05-02 | 438,170,000 | -390,000 | 34.2320 | 1,280,000,000 | 2017-04-30 |
| 2166 | 2017-04-28 | 438,560,000 | -2,640,000 | 34.2625 | 1,280,000,000 | 2017-03-31 |
| 2167 | 2017-04-27 | 441,200,000 | -270,000 | 34.4688 | 1,280,000,000 | 2017-03-31 |
| 2168 | 2017-04-26 | 441,470,000 | 1,020,000 | 34.4898 | 1,280,000,000 | 2017-03-31 |
| 2169 | 2017-04-25 | 440,450,000 | -1,810,000 | 34.4102 | 1,280,000,000 | 2017-03-31 |
| 2170 | 2017-04-24 | 442,260,000 | -190,000 | 34.5516 | 1,280,000,000 | 2017-03-31 |
| 2171 | 2017-04-21 | 442,450,000 | -12,670,000 | 34.5664 | 1,280,000,000 | 2017-03-31 |
| 2172 | 2017-04-20 | 455,120,000 | 15,720,000 | 35.5563 | 1,280,000,000 | 2017-03-31 |
| 2173 | 2017-04-19 | 439,400,000 | 30,000 | 34.3281 | 1,280,000,000 | 2017-03-31 |
| 2174 | 2017-04-18 | 439,370,000 | -50,000 | 34.3258 | 1,280,000,000 | 2017-03-31 |
| 2175 | 2017-04-13 | 439,420,000 | -1,910,000 | 34.3297 | 1,280,000,000 | 2017-03-31 |
| 2176 | 2017-04-12 | 441,330,000 | 840,000 | 34.4789 | 1,280,000,000 | 2017-03-31 |
| 2177 | 2017-04-11 | 440,490,000 | -230,000 | 34.4133 | 1,280,000,000 | 2017-03-31 |
| 2178 | 2017-04-10 | 440,720,000 | 1,835,000 | 34.4313 | 1,280,000,000 | 2017-03-31 |
| 2179 | 2017-04-07 | 438,885,000 | -1,420,000 | 34.2879 | 1,280,000,000 | 2017-03-31 |
| 2180 | 2017-04-06 | 440,305,000 | -930,000 | 34.3988 | 1,280,000,000 | 2017-03-31 |
| 2181 | 2017-04-05 | 441,235,000 | 0 | 34.4715 | 1,280,000,000 | 2017-03-31 |
| 2182 | 2017-04-03 | 441,235,000 | 510,000 | 34.4715 | 1,280,000,000 | 2017-03-31 |
| 2183 | 2017-03-31 | 440,725,000 | -640,000 | 34.4316 | 1,280,000,000 | 2017-03-31 |
| 2184 | 2017-03-30 | 441,365,000 | 190,000 | 34.4816 | 1,280,000,000 | 2017-02-28 |
| 2185 | 2017-03-29 | 441,175,000 | -650,000 | 34.4668 | 1,280,000,000 | 2017-02-28 |
| 2186 | 2017-03-28 | 441,825,000 | 390,000 | 34.5176 | 1,280,000,000 | 2017-02-28 |
| 2187 | 2017-03-27 | 441,435,000 | -150,000 | 34.4871 | 1,280,000,000 | 2017-02-28 |
| 2188 | 2017-03-24 | 441,585,000 | 660,000 | 34.4988 | 1,280,000,000 | 2017-02-28 |
| 2189 | 2017-03-23 | 440,925,000 | 270,000 | 34.4473 | 1,280,000,000 | 2017-02-28 |
| 2190 | 2017-03-22 | 440,655,000 | -170,000 | 34.4262 | 1,280,000,000 | 2017-02-28 |
| 2191 | 2017-03-21 | 440,825,000 | 570,000 | 34.4395 | 1,280,000,000 | 2017-02-28 |
| 2192 | 2017-03-20 | 440,255,000 | -520,000 | 34.3949 | 1,280,000,000 | 2017-02-28 |
| 2193 | 2017-03-17 | 440,775,000 | -1,190,000 | 34.4355 | 1,280,000,000 | 2017-02-28 |
| 2194 | 2017-03-16 | 441,965,000 | -30,000 | 34.5285 | 1,280,000,000 | 2017-02-28 |
| 2195 | 2017-03-15 | 441,995,000 | -590,000 | 34.5309 | 1,280,000,000 | 2017-02-28 |
| 2196 | 2017-03-14 | 442,585,000 | -270,000 | 34.5770 | 1,280,000,000 | 2017-02-28 |
| 2197 | 2017-03-13 | 442,855,000 | -100,000 | 34.5980 | 1,280,000,000 | 2017-02-28 |
| 2198 | 2017-03-10 | 442,955,000 | -360,000 | 34.6059 | 1,280,000,000 | 2017-02-28 |
| 2199 | 2017-03-09 | 443,315,000 | 210,000 | 34.6340 | 1,280,000,000 | 2017-02-28 |
| 2200 | 2017-03-08 | 443,105,000 | 1,220,000 | 34.6176 | 1,280,000,000 | 2017-02-28 |
| 2201 | 2017-03-07 | 441,885,000 | -240,000 | 34.5223 | 1,280,000,000 | 2017-02-28 |
| 2202 | 2017-03-06 | 442,125,000 | 750,000 | 34.5410 | 1,280,000,000 | 2017-02-28 |
| 2203 | 2017-03-03 | 441,375,000 | -40,000 | 34.4824 | 1,280,000,000 | 2017-02-28 |
| 2204 | 2017-03-02 | 441,415,000 | -320,000 | 34.4855 | 1,280,000,000 | 2017-02-28 |
| 2205 | 2017-03-01 | 441,735,000 | -150,000 | 34.5105 | 1,280,000,000 | 2017-02-28 |
| 2206 | 2017-02-28 | 441,885,000 | -190,000 | 34.5223 | 1,280,000,000 | 2017-02-28 |
| 2207 | 2017-02-27 | 442,075,000 | 140,000 | 34.5371 | 1,280,000,000 | 2017-01-31 |
| 2208 | 2017-02-24 | 441,935,000 | -150,000 | 34.5262 | 1,280,000,000 | 2017-01-31 |
| 2209 | 2017-02-23 | 442,085,000 | -450,000 | 34.5379 | 1,280,000,000 | 2017-01-31 |
| 2210 | 2017-02-22 | 442,535,000 | -450,000 | 34.5730 | 1,280,000,000 | 2017-01-31 |
| 2211 | 2017-02-21 | 442,985,000 | 3,910,000 | 34.6082 | 1,280,000,000 | 2017-01-31 |
| 2212 | 2017-02-20 | 439,075,000 | -1,200,000 | 34.3027 | 1,280,000,000 | 2017-01-31 |
| 2213 | 2017-02-17 | 440,275,000 | 540,000 | 34.3965 | 1,280,000,000 | 2017-01-31 |
| 2214 | 2017-02-16 | 439,735,000 | 1,790,000 | 34.3543 | 1,280,000,000 | 2017-01-31 |
| 2215 | 2017-02-15 | 437,945,000 | 1,440,000 | 34.2145 | 1,280,000,000 | 2017-01-31 |
| 2216 | 2017-02-14 | 436,505,000 | -1,000,000 | 34.1020 | 1,280,000,000 | 2017-01-31 |
| 2217 | 2017-02-13 | 437,505,000 | -250,000 | 34.1801 | 1,280,000,000 | 2017-01-31 |
| 2218 | 2017-02-10 | 437,755,000 | 300,000 | 34.1996 | 1,280,000,000 | 2017-01-31 |
| 2219 | 2017-02-09 | 437,455,000 | -4,180,000 | 34.1762 | 1,280,000,000 | 2017-01-31 |
| 2220 | 2017-02-08 | 441,635,000 | 160,000 | 34.5027 | 1,280,000,000 | 2017-01-31 |
| 2221 | 2017-02-07 | 441,475,000 | 2,280,000 | 34.4902 | 1,280,000,000 | 2017-01-31 |
| 2222 | 2017-02-06 | 439,195,000 | 3,920,000 | 34.3121 | 1,280,000,000 | 2017-01-31 |
| 2223 | 2017-02-03 | 435,275,000 | 2,270,000 | 34.0059 | 1,280,000,000 | 2017-01-31 |
| 2224 | 2017-02-02 | 433,005,000 | 560,000 | 33.8285 | 1,280,000,000 | 2017-01-31 |
| 2225 | 2017-02-01 | 432,445,000 | -4,650,000 | 33.7848 | 1,280,000,000 | 2017-01-31 |
| 2226 | 2017-01-27 | 437,095,000 | 0 | 34.1480 | 1,280,000,000 | 2016-12-31 |
| 2227 | 2017-01-26 | 437,095,000 | -620,000 | 34.1480 | 1,280,000,000 | 2016-12-31 |
| 2228 | 2017-01-25 | 437,715,000 | -40,000 | 34.1965 | 1,280,000,000 | 2016-12-31 |
| 2229 | 2017-01-24 | 437,755,000 | -390,000 | 34.1996 | 1,280,000,000 | 2016-12-31 |
| 2230 | 2017-01-23 | 438,145,000 | 110,000 | 34.2301 | 1,280,000,000 | 2016-12-31 |
| 2231 | 2017-01-20 | 438,035,000 | 2,330,000 | 34.2215 | 1,280,000,000 | 2016-12-31 |
| 2232 | 2017-01-19 | 435,705,000 | -40,000 | 34.0395 | 1,280,000,000 | 2016-12-31 |
| 2233 | 2017-01-18 | 435,745,000 | 80,000 | 34.0426 | 1,280,000,000 | 2016-12-31 |
| 2234 | 2017-01-17 | 435,665,000 | 630,000 | 34.0363 | 1,280,000,000 | 2016-12-31 |
| 2235 | 2017-01-16 | 435,035,000 | -600,000 | 33.9871 | 1,280,000,000 | 2016-12-31 |
| 2236 | 2017-01-13 | 435,635,000 | -590,000 | 34.0340 | 1,280,000,000 | 2016-12-31 |
| 2237 | 2017-01-12 | 436,225,000 | -70,000 | 34.0801 | 1,280,000,000 | 2016-12-31 |
| 2238 | 2017-01-11 | 436,295,000 | 10,000 | 34.0855 | 1,280,000,000 | 2016-12-31 |
| 2239 | 2017-01-10 | 436,285,000 | -170,000 | 34.0848 | 1,280,000,000 | 2016-12-31 |
| 2240 | 2017-01-09 | 436,455,000 | -40,000 | 34.0980 | 1,280,000,000 | 2016-12-31 |
| 2241 | 2017-01-06 | 436,495,000 | -390,000 | 34.1012 | 1,280,000,000 | 2016-12-31 |
| 2242 | 2017-01-05 | 436,885,000 | -350,000 | 34.1316 | 1,280,000,000 | 2016-12-31 |
| 2243 | 2017-01-04 | 437,235,000 | 590,000 | 34.1590 | 1,280,000,000 | 2016-12-31 |
| 2244 | 2017-01-03 | 436,645,000 | 660,000 | 34.1129 | 1,280,000,000 | 2016-12-31 |
| 2245 | 2016-12-30 | 435,985,000 | -240,000 | 34.0613 | 1,280,000,000 | 2016-11-30 |
| 2246 | 2016-12-29 | 436,225,000 | 20,000 | 34.0801 | 1,280,000,000 | 2016-11-30 |
| 2247 | 2016-12-28 | 436,205,000 | -80,000 | 34.0785 | 1,280,000,000 | 2016-11-30 |
| 2248 | 2016-12-23 | 436,285,000 | 50,000 | 34.0848 | 1,280,000,000 | 2016-11-30 |
| 2249 | 2016-12-22 | 436,235,000 | -1,490,000 | 34.0809 | 1,280,000,000 | 2016-11-30 |
| 2250 | 2016-12-21 | 437,725,000 | -770,000 | 34.1973 | 1,280,000,000 | 2016-11-30 |
| 2251 | 2016-12-20 | 438,495,000 | 150,000 | 34.2574 | 1,280,000,000 | 2016-11-30 |
| 2252 | 2016-12-19 | 438,345,000 | 30,000 | 34.2457 | 1,280,000,000 | 2016-11-30 |
| 2253 | 2016-12-16 | 438,315,000 | 140,000 | 34.2434 | 1,280,000,000 | 2016-11-30 |
| 2254 | 2016-12-15 | 438,175,000 | -270,000 | 34.2324 | 1,280,000,000 | 2016-11-30 |
| 2255 | 2016-12-14 | 438,445,000 | 130,000 | 34.2535 | 1,280,000,000 | 2016-11-30 |
| 2256 | 2016-12-13 | 438,315,000 | 500,000 | 34.2434 | 1,280,000,000 | 2016-11-30 |
| 2257 | 2016-12-12 | 437,815,000 | -370,000 | 34.2043 | 1,280,000,000 | 2016-11-30 |
| 2258 | 2016-12-09 | 438,185,000 | 240,000 | 34.2332 | 1,280,000,000 | 2016-11-30 |
| 2259 | 2016-12-08 | 437,945,000 | 130,000 | 34.2145 | 1,280,000,000 | 2016-11-30 |
| 2260 | 2016-12-07 | 437,815,000 | -320,000 | 34.2043 | 1,280,000,000 | 2016-11-30 |
| 2261 | 2016-12-06 | 438,135,000 | -80,000 | 34.2293 | 1,280,000,000 | 2016-11-30 |
| 2262 | 2016-12-05 | 438,215,000 | 80,000 | 34.2355 | 1,280,000,000 | 2016-11-30 |
| 2263 | 2016-12-02 | 438,135,000 | -790,000 | 34.2293 | 1,280,000,000 | 2016-11-30 |
| 2264 | 2016-12-01 | 438,925,000 | 170,000 | 34.2910 | 1,280,000,000 | 2016-11-30 |
| 2265 | 2016-11-30 | 438,755,000 | 1,540,000 | 34.2777 | 1,280,000,000 | 2016-11-30 |
| 2266 | 2016-11-29 | 437,215,000 | -90,000 | 34.1574 | 1,280,000,000 | 2016-10-31 |
| 2267 | 2016-11-28 | 437,305,000 | 530,000 | 34.1645 | 1,280,000,000 | 2016-10-31 |
| 2268 | 2016-11-25 | 436,775,000 | 50,000 | 34.1230 | 1,280,000,000 | 2016-10-31 |
| 2269 | 2016-11-24 | 436,725,000 | 1,190,000 | 34.1191 | 1,280,000,000 | 2016-10-31 |
| 2270 | 2016-11-23 | 435,535,000 | -240,000 | 34.0262 | 1,280,000,000 | 2016-10-31 |
| 2271 | 2016-11-22 | 435,775,000 | -560,000 | 34.0449 | 1,280,000,000 | 2016-10-31 |
| 2272 | 2016-11-21 | 436,335,000 | -710,000 | 34.0887 | 1,280,000,000 | 2016-10-31 |
| 2273 | 2016-11-18 | 437,045,000 | 230,000 | 34.1441 | 1,280,000,000 | 2016-10-31 |
| 2274 | 2016-11-17 | 436,815,000 | 880,000 | 34.1262 | 1,280,000,000 | 2016-10-31 |
| 2275 | 2016-11-16 | 435,935,000 | 600,000 | 34.0574 | 1,280,000,000 | 2016-10-31 |
| 2276 | 2016-11-15 | 435,335,000 | -160,000 | 34.0105 | 1,280,000,000 | 2016-10-31 |
| 2277 | 2016-11-14 | 435,495,000 | 900,000 | 34.0230 | 1,280,000,000 | 2016-10-31 |
| 2278 | 2016-11-11 | 434,595,000 | -340,000 | 33.9527 | 1,280,000,000 | 2016-10-31 |
| 2279 | 2016-11-10 | 434,935,000 | 1,250,000 | 33.9793 | 1,280,000,000 | 2016-10-31 |
| 2280 | 2016-11-09 | 433,685,000 | 50,000 | 33.8816 | 1,280,000,000 | 2016-10-31 |
| 2281 | 2016-11-08 | 433,635,000 | -210,000 | 33.8777 | 1,280,000,000 | 2016-10-31 |
| 2282 | 2016-11-07 | 433,845,000 | 670,000 | 33.8941 | 1,280,000,000 | 2016-10-31 |
| 2283 | 2016-11-04 | 433,175,000 | -70,000 | 33.8418 | 1,280,000,000 | 2016-10-31 |
| 2284 | 2016-11-03 | 433,245,000 | 220,000 | 33.8473 | 1,280,000,000 | 2016-10-31 |
| 2285 | 2016-11-02 | 433,025,000 | 70,000 | 33.8301 | 1,280,000,000 | 2016-10-31 |
| 2286 | 2016-11-01 | 432,955,000 | 600,000 | 33.8246 | 1,280,000,000 | 2016-10-31 |
| 2287 | 2016-10-31 | 432,355,000 | -360,000 | 33.7777 | 1,280,000,000 | 2016-10-31 |
| 2288 | 2016-10-28 | 432,715,000 | -120,000 | 33.8059 | 1,280,000,000 | 2016-09-30 |
| 2289 | 2016-10-27 | 432,835,000 | 300,000 | 33.8152 | 1,280,000,000 | 2016-09-30 |
| 2290 | 2016-10-26 | 432,535,000 | -260,000 | 33.7918 | 1,280,000,000 | 2016-09-30 |
| 2291 | 2016-10-25 | 432,795,000 | 360,000 | 33.8121 | 1,280,000,000 | 2016-09-30 |
| 2292 | 2016-10-24 | 432,435,000 | 390,000 | 33.7840 | 1,280,000,000 | 2016-09-30 |
| 2293 | 2016-10-21 | 432,045,000 | 0 | 33.7535 | 1,280,000,000 | 2016-09-30 |
| 2294 | 2016-10-20 | 432,045,000 | 730,000 | 33.7535 | 1,280,000,000 | 2016-09-30 |
| 2295 | 2016-10-19 | 431,315,000 | 160,000 | 33.6965 | 1,280,000,000 | 2016-09-30 |
| 2296 | 2016-10-18 | 431,155,000 | -1,090,000 | 33.6840 | 1,280,000,000 | 2016-09-30 |
| 2297 | 2016-10-17 | 432,245,000 | 190,000 | 33.7691 | 1,280,000,000 | 2016-09-30 |
| 2298 | 2016-10-14 | 432,055,000 | 290,000 | 33.7543 | 1,280,000,000 | 2016-09-30 |
| 2299 | 2016-10-13 | 431,765,000 | -2,560,000 | 33.7316 | 1,280,000,000 | 2016-09-30 |
| 2300 | 2016-10-12 | 434,325,000 | -730,000 | 33.9316 | 1,280,000,000 | 2016-09-30 |
| 2301 | 2016-10-11 | 435,055,000 | 510,000 | 33.9887 | 1,280,000,000 | 2016-09-30 |
| 2302 | 2016-10-07 | 434,545,000 | 1,280,000 | 33.9488 | 1,280,000,000 | 2016-09-30 |
| 2303 | 2016-10-06 | 433,265,000 | -520,000 | 33.8488 | 1,280,000,000 | 2016-09-30 |
| 2304 | 2016-10-05 | 433,785,000 | -120,000 | 33.8895 | 1,280,000,000 | 2016-09-30 |
| 2305 | 2016-10-04 | 433,905,000 | -260,000 | 33.8988 | 1,280,000,000 | 2016-09-30 |
| 2306 | 2016-10-03 | 434,165,000 | 260,000 | 33.9191 | 1,280,000,000 | 2016-09-30 |
| 2307 | 2016-09-30 | 433,905,000 | 450,000 | 33.8988 | 1,280,000,000 | 2016-09-30 |
| 2308 | 2016-09-29 | 433,455,000 | -100,000 | 33.8637 | 1,280,000,000 | 2016-08-31 |
| 2309 | 2016-09-28 | 433,555,000 | 80,000 | 33.8715 | 1,280,000,000 | 2016-08-31 |
| 2310 | 2016-09-27 | 433,475,000 | -540,000 | 33.8652 | 1,280,000,000 | 2016-08-31 |
| 2311 | 2016-09-26 | 434,015,000 | 1,020,000 | 33.9074 | 1,280,000,000 | 2016-08-31 |
| 2312 | 2016-09-23 | 432,995,000 | 320,000 | 33.8277 | 1,280,000,000 | 2016-08-31 |
| 2313 | 2016-09-22 | 432,675,000 | 240,000 | 33.8027 | 1,280,000,000 | 2016-08-31 |
| 2314 | 2016-09-21 | 432,435,000 | 460,000 | 33.7840 | 1,280,000,000 | 2016-08-31 |
| 2315 | 2016-09-20 | 431,975,000 | 56,120,000 | 33.7480 | 1,280,000,000 | 2016-08-31 |
| 2316 | 2016-09-19 | 375,855,000 | -830,000 | 29.3637 | 1,280,000,000 | 2016-08-31 |
| 2317 | 2016-09-15 | 376,685,000 | -70,000 | 29.4285 | 1,280,000,000 | 2016-08-31 |
| 2318 | 2016-09-14 | 376,755,000 | 1,850,000 | 29.4340 | 1,280,000,000 | 2016-08-31 |
| 2319 | 2016-09-13 | 374,905,000 | 930,000 | 29.2895 | 1,280,000,000 | 2016-08-31 |
| 2320 | 2016-09-12 | 373,975,000 | 790,000 | 29.2168 | 1,280,000,000 | 2016-08-31 |
| 2321 | 2016-09-09 | 373,185,000 | 530,000 | 29.1551 | 1,280,000,000 | 2016-08-31 |
| 2322 | 2016-09-08 | 372,655,000 | -730,000 | 29.1137 | 1,280,000,000 | 2016-08-31 |
| 2323 | 2016-09-07 | 373,385,000 | 700,000 | 29.1707 | 1,280,000,000 | 2016-08-31 |
| 2324 | 2016-09-06 | 372,685,000 | 590,000 | 29.1160 | 1,280,000,000 | 2016-08-31 |
| 2325 | 2016-09-05 | 372,095,000 | 740,000 | 29.0699 | 1,280,000,000 | 2016-08-31 |
| 2326 | 2016-09-02 | 371,355,000 | -920,000 | 29.0121 | 1,280,000,000 | 2016-08-31 |
| 2327 | 2016-09-01 | 372,275,000 | -660,000 | 29.0840 | 1,280,000,000 | 2016-08-31 |
| 2328 | 2016-08-31 | 372,935,000 | -530,000 | 29.1355 | 1,280,000,000 | 2016-08-31 |
| 2329 | 2016-08-30 | 373,465,000 | 40,000 | 29.1770 | 1,280,000,000 | 2016-07-31 |
| 2330 | 2016-08-29 | 373,425,000 | -370,000 | 29.1738 | 1,280,000,000 | 2016-07-31 |
| 2331 | 2016-08-26 | 373,795,000 | -550,000 | 29.2027 | 1,280,000,000 | 2016-07-31 |
| 2332 | 2016-08-25 | 374,345,000 | 310,000 | 29.2457 | 1,280,000,000 | 2016-07-31 |
| 2333 | 2016-08-24 | 374,035,000 | -130,000 | 29.2215 | 1,280,000,000 | 2016-07-31 |
| 2334 | 2016-08-23 | 374,165,000 | 770,000 | 29.2316 | 1,280,000,000 | 2016-07-31 |
| 2335 | 2016-08-22 | 373,395,000 | -20,000 | 29.1715 | 1,280,000,000 | 2016-07-31 |
| 2336 | 2016-08-19 | 373,415,000 | 240,000 | 29.1730 | 1,280,000,000 | 2016-07-31 |
| 2337 | 2016-08-18 | 373,175,000 | -1,170,000 | 29.1543 | 1,280,000,000 | 2016-07-31 |
| 2338 | 2016-08-17 | 374,345,000 | 980,000 | 29.2457 | 1,280,000,000 | 2016-07-31 |
| 2339 | 2016-08-16 | 373,365,000 | 190,000 | 29.1691 | 1,280,000,000 | 2016-07-31 |
| 2340 | 2016-08-15 | 373,175,000 | -520,000 | 29.1543 | 1,280,000,000 | 2016-07-31 |
| 2341 | 2016-08-12 | 373,695,000 | -180,000 | 29.1949 | 1,280,000,000 | 2016-07-31 |
| 2342 | 2016-08-11 | 373,875,000 | -30,000 | 29.2090 | 1,280,000,000 | 2016-07-31 |
| 2343 | 2016-08-10 | 373,905,000 | -1,050,000 | 29.2113 | 1,280,000,000 | 2016-07-31 |
| 2344 | 2016-08-09 | 374,955,000 | -40,000 | 29.2934 | 1,280,000,000 | 2016-07-31 |
| 2345 | 2016-08-08 | 374,995,000 | -1,310,000 | 29.2965 | 1,280,000,000 | 2016-07-31 |
| 2346 | 2016-08-05 | 376,305,000 | 330,000 | 29.3988 | 1,280,000,000 | 2016-07-31 |
| 2347 | 2016-08-04 | 375,975,000 | 1,050,000 | 29.3730 | 1,280,000,000 | 2016-07-31 |
| 2348 | 2016-08-03 | 374,925,000 | -650,000 | 29.2910 | 1,280,000,000 | 2016-07-31 |
| 2349 | 2016-08-02 | 375,575,000 | 0 | 29.3418 | 1,280,000,000 | 2016-07-31 |
| 2350 | 2016-08-01 | 375,575,000 | -620,000 | 29.3418 | 1,280,000,000 | 2016-07-31 |
| 2351 | 2016-07-29 | 376,195,000 | -400,000 | 29.3902 | 1,280,000,000 | 2016-06-30 |
| 2352 | 2016-07-28 | 376,595,000 | -730,000 | 29.4215 | 1,280,000,000 | 2016-06-30 |
| 2353 | 2016-07-27 | 377,325,000 | -50,000 | 29.4785 | 1,280,000,000 | 2016-06-30 |
| 2354 | 2016-07-26 | 377,375,000 | -180,000 | 29.4824 | 1,280,000,000 | 2016-06-30 |
| 2355 | 2016-07-25 | 377,555,000 | -760,000 | 29.4965 | 1,280,000,000 | 2016-06-30 |
| 2356 | 2016-07-22 | 378,315,000 | -1,440,000 | 29.5559 | 1,280,000,000 | 2016-06-30 |
| 2357 | 2016-07-21 | 379,755,000 | -260,000 | 29.6684 | 1,280,000,000 | 2016-06-30 |
| 2358 | 2016-07-20 | 380,015,000 | 80,000 | 29.6887 | 1,280,000,000 | 2016-06-30 |
| 2359 | 2016-07-19 | 379,935,000 | 0 | 29.6824 | 1,280,000,000 | 2016-06-30 |
| 2360 | 2016-07-18 | 379,935,000 | -690,000 | 29.6824 | 1,280,000,000 | 2016-06-30 |
| 2361 | 2016-07-15 | 380,625,000 | 200,000 | 29.7363 | 1,280,000,000 | 2016-06-30 |
| 2362 | 2016-07-14 | 380,425,000 | 480,000 | 29.7207 | 1,280,000,000 | 2016-06-30 |
| 2363 | 2016-07-13 | 379,945,000 | -100,000 | 29.6832 | 1,280,000,000 | 2016-06-30 |
| 2364 | 2016-07-12 | 380,045,000 | 260,000 | 29.6910 | 1,280,000,000 | 2016-06-30 |
| 2365 | 2016-07-11 | 379,785,000 | -240,000 | 29.6707 | 1,280,000,000 | 2016-06-30 |
| 2366 | 2016-07-08 | 380,025,000 | 750,000 | 29.6895 | 1,280,000,000 | 2016-06-30 |
| 2367 | 2016-07-07 | 379,275,000 | -240,000 | 29.6309 | 1,280,000,000 | 2016-06-30 |
| 2368 | 2016-07-06 | 379,515,000 | -1,170,000 | 29.6496 | 1,280,000,000 | 2016-06-30 |
| 2369 | 2016-07-05 | 380,685,000 | 2,230,000 | 29.7410 | 1,280,000,000 | 2016-06-30 |
| 2370 | 2016-07-04 | 378,455,000 | -680,000 | 29.5668 | 1,280,000,000 | 2016-06-30 |
| 2371 | 2016-06-30 | 379,135,000 | -100,000 | 29.6199 | 1,280,000,000 | 2016-06-30 |
| 2372 | 2016-06-29 | 379,235,000 | 220,000 | 29.6277 | 1,280,000,000 | 2016-05-31 |
| 2373 | 2016-06-28 | 379,015,000 | -3,100,000 | 29.6105 | 1,280,000,000 | 2016-05-31 |
| 2374 | 2016-06-27 | 382,115,000 | -220,000 | 29.8527 | 1,280,000,000 | 2016-05-31 |
| 2375 | 2016-06-24 | 382,335,000 | -170,000 | 29.8699 | 1,280,000,000 | 2016-05-31 |
| 2376 | 2016-06-23 | 382,505,000 | 70,000 | 29.8832 | 1,280,000,000 | 2016-05-31 |
| 2377 | 2016-06-22 | 382,435,000 | -460,000 | 29.8777 | 1,280,000,000 | 2016-05-31 |
| 2378 | 2016-06-21 | 382,895,000 | 3,970,000 | 29.9137 | 1,280,000,000 | 2016-05-31 |
| 2379 | 2016-06-20 | 378,925,000 | -1,910,000 | 29.6035 | 1,280,000,000 | 2016-05-31 |
| 2380 | 2016-06-17 | 380,835,000 | -190,000 | 29.7527 | 1,280,000,000 | 2016-05-31 |
| 2381 | 2016-06-16 | 381,025,000 | 40,000 | 29.7676 | 1,280,000,000 | 2016-05-31 |
| 2382 | 2016-06-15 | 380,985,000 | 1,860,000 | 29.7645 | 1,280,000,000 | 2016-05-31 |
| 2383 | 2016-06-14 | 379,125,000 | -530,000 | 29.6191 | 1,280,000,000 | 2016-05-31 |
| 2384 | 2016-06-13 | 379,655,000 | 120,000 | 29.6605 | 1,280,000,000 | 2016-05-31 |
| 2385 | 2016-06-10 | 379,535,000 | 100,000 | 29.6512 | 1,280,000,000 | 2016-05-31 |
| 2386 | 2016-06-08 | 379,435,000 | -4,120,000 | 29.6434 | 1,280,000,000 | 2016-05-31 |
| 2387 | 2016-06-07 | 383,555,000 | 1,310,000 | 29.9652 | 1,280,000,000 | 2016-05-31 |
| 2388 | 2016-06-06 | 382,245,000 | -660,000 | 29.8629 | 1,280,000,000 | 2016-05-31 |
| 2389 | 2016-06-03 | 382,905,000 | -1,200,000 | 29.9145 | 1,280,000,000 | 2016-05-31 |
| 2390 | 2016-06-02 | 384,105,000 | -2,240,000 | 30.0082 | 1,280,000,000 | 2016-05-31 |
| 2391 | 2016-06-01 | 386,345,000 | -24,690,000 | 30.1832 | 1,280,000,000 | 2016-05-31 |
| 2392 | 2016-05-31 | 411,035,000 | -15,000,000 | 32.1121 | 1,280,000,000 | 2016-05-31 |
| 2393 | 2016-05-30 | 426,035,000 | -5,760,000 | 33.2840 | 1,280,000,000 | 2016-04-30 |
| 2394 | 2016-05-27 | 431,795,000 | -31,000,000 | 33.7340 | 1,280,000,000 | 2016-04-30 |
| 2395 | 2016-05-26 | 462,795,000 | -60,935,000 | 36.1559 | 1,280,000,000 | 2016-04-30 |
| 2396 | 2016-05-25 | 523,730,000 | 420,000 | 40.9164 | 1,280,000,000 | 2016-04-30 |
| 2397 | 2016-05-24 | 523,310,000 | -250,000 | 40.8836 | 1,280,000,000 | 2016-04-30 |
| 2398 | 2016-05-23 | 523,560,000 | 20,000 | 40.9031 | 1,280,000,000 | 2016-04-30 |
| 2399 | 2016-05-20 | 523,540,000 | 450,000 | 40.9016 | 1,280,000,000 | 2016-04-30 |
| 2400 | 2016-05-19 | 523,090,000 | 100,000 | 40.8664 | 1,280,000,000 | 2016-04-30 |
| 2401 | 2016-05-18 | 522,990,000 | -40,000 | 40.8586 | 1,280,000,000 | 2016-04-30 |
| 2402 | 2016-05-17 | 523,030,000 | 40,000 | 40.8617 | 1,280,000,000 | 2016-04-30 |
| 2403 | 2016-05-16 | 522,990,000 | -4,180,000 | 40.8586 | 1,280,000,000 | 2016-04-30 |
| 2404 | 2016-05-13 | 527,170,000 | -190,000 | 41.1852 | 1,280,000,000 | 2016-04-30 |
| 2405 | 2016-05-12 | 527,360,000 | -970,000 | 41.2000 | 1,280,000,000 | 2016-04-30 |
| 2406 | 2016-05-11 | 528,330,000 | -630,000 | 41.2758 | 1,280,000,000 | 2016-04-30 |
| 2407 | 2016-05-10 | 528,960,000 | -700,000 | 41.3250 | 1,280,000,000 | 2016-04-30 |
| 2408 | 2016-05-09 | 529,660,000 | -640,000 | 41.3797 | 1,280,000,000 | 2016-04-30 |
| 2409 | 2016-05-06 | 530,300,000 | -430,000 | 41.4297 | 1,280,000,000 | 2016-04-30 |
| 2410 | 2016-05-05 | 530,730,000 | -570,000 | 41.4633 | 1,280,000,000 | 2016-04-30 |
| 2411 | 2016-05-04 | 531,300,000 | -50,000 | 41.5078 | 1,280,000,000 | 2016-04-30 |
| 2412 | 2016-05-03 | 531,350,000 | -140,000 | 41.5117 | 1,280,000,000 | 2016-04-30 |
| 2413 | 2016-04-29 | 531,490,000 | 160,000 | 41.5227 | 1,280,000,000 | 2016-03-31 |
| 2414 | 2016-04-28 | 531,330,000 | 210,000 | 41.5102 | 1,280,000,000 | 2016-03-31 |
| 2415 | 2016-04-27 | 531,120,000 | 1,480,000 | 41.4938 | 1,280,000,000 | 2016-03-31 |
| 2416 | 2016-04-26 | 529,640,000 | 230,000 | 41.3781 | 1,280,000,000 | 2016-03-31 |
| 2417 | 2016-04-25 | 529,410,000 | -650,000 | 41.3602 | 1,280,000,000 | 2016-03-31 |
| 2418 | 2016-04-22 | 530,060,000 | 384,340,000 | 41.4109 | 1,280,000,000 | 2016-03-31 |
| 2419 | 2016-04-21 | 145,720,000 | 410,000 | 11.3844 | 1,280,000,000 | 2016-03-31 |
| 2420 | 2016-04-20 | 145,310,000 | -70,000 | 11.3523 | 1,280,000,000 | 2016-03-31 |
| 2421 | 2016-04-19 | 145,380,000 | -2,870,000 | 11.3578 | 1,280,000,000 | 2016-03-31 |
| 2422 | 2016-04-18 | 148,250,000 | 60,000 | 11.5820 | 1,280,000,000 | 2016-03-31 |
| 2423 | 2016-04-15 | 148,190,000 | -140,000 | 11.5773 | 1,280,000,000 | 2016-03-31 |
| 2424 | 2016-04-14 | 148,330,000 | 20,000 | 11.5883 | 1,280,000,000 | 2016-03-31 |
| 2425 | 2016-04-13 | 148,310,000 | 240,000 | 11.5867 | 1,280,000,000 | 2016-03-31 |
| 2426 | 2016-04-12 | 148,070,000 | -120,000 | 11.5680 | 1,280,000,000 | 2016-03-31 |
| 2427 | 2016-04-11 | 148,190,000 | 360,000 | 11.5773 | 1,280,000,000 | 2016-03-31 |
| 2428 | 2016-04-08 | 147,830,000 | 190,000 | 11.5492 | 1,280,000,000 | 2016-03-31 |
| 2429 | 2016-04-07 | 147,640,000 | 210,000 | 11.5344 | 1,280,000,000 | 2016-03-31 |
| 2430 | 2016-04-06 | 147,430,000 | 110,000 | 11.5180 | 1,280,000,000 | 2016-03-31 |
| 2431 | 2016-04-05 | 147,320,000 | 640,000 | 11.5094 | 1,280,000,000 | 2016-03-31 |
| 2432 | 2016-04-01 | 146,680,000 | -1,720,000 | 11.4594 | 1,280,000,000 | 2016-03-31 |
| 2433 | 2016-03-31 | 148,400,000 | 270,000 | 11.5938 | 1,280,000,000 | 2016-03-31 |
| 2434 | 2016-03-30 | 148,130,000 | -10,000 | 11.5727 | 1,280,000,000 | 2016-02-29 |
| 2435 | 2016-03-29 | 148,140,000 | -280,000 | 11.5734 | 1,280,000,000 | 2016-02-29 |
| 2436 | 2016-03-24 | 148,420,000 | -290,000 | 11.5953 | 1,280,000,000 | 2016-02-29 |
| 2437 | 2016-03-23 | 148,710,000 | -140,000 | 11.6180 | 1,280,000,000 | 2016-02-29 |
| 2438 | 2016-03-22 | 148,850,000 | -560,000 | 11.6289 | 1,280,000,000 | 2016-02-29 |
| 2439 | 2016-03-21 | 149,410,000 | -670,000 | 11.6727 | 1,280,000,000 | 2016-02-29 |
| 2440 | 2016-03-18 | 150,080,000 | 5,280,000 | 11.7250 | 1,280,000,000 | 2016-02-29 |
| 2441 | 2016-03-17 | 144,800,000 | -120,000 | 11.3125 | 1,280,000,000 | 2016-02-29 |
| 2442 | 2016-03-16 | 144,920,000 | 80,000 | 11.3219 | 1,280,000,000 | 2016-02-29 |
| 2443 | 2016-03-15 | 144,840,000 | -20,000 | 11.3156 | 1,280,000,000 | 2016-02-29 |
| 2444 | 2016-03-14 | 144,860,000 | -540,000 | 11.3172 | 1,280,000,000 | 2016-02-29 |
| 2445 | 2016-03-11 | 145,400,000 | -80,000 | 11.3594 | 1,280,000,000 | 2016-02-29 |
| 2446 | 2016-03-10 | 145,480,000 | -220,000 | 11.3656 | 1,280,000,000 | 2016-02-29 |
| 2447 | 2016-03-09 | 145,700,000 | -290,000 | 11.3828 | 1,280,000,000 | 2016-02-29 |
| 2448 | 2016-03-08 | 145,990,000 | 330,000 | 11.4055 | 1,280,000,000 | 2016-02-29 |
| 2449 | 2016-03-07 | 145,660,000 | -170,000 | 11.3797 | 1,280,000,000 | 2016-02-29 |
| 2450 | 2016-03-04 | 145,830,000 | 420,000 | 11.3930 | 1,280,000,000 | 2016-02-29 |
| 2451 | 2016-03-03 | 145,410,000 | 340,000 | 11.3602 | 1,280,000,000 | 2016-02-29 |
| 2452 | 2016-03-02 | 145,070,000 | -80,000 | 11.3336 | 1,280,000,000 | 2016-02-29 |
| 2453 | 2016-03-01 | 145,150,000 | -590,000 | 11.3398 | 1,280,000,000 | 2016-02-29 |
| 2454 | 2016-02-29 | 145,740,000 | -280,000 | 11.3859 | 1,280,000,000 | 2016-02-29 |
| 2455 | 2016-02-26 | 146,020,000 | -50,000 | 11.4078 | 1,280,000,000 | 2016-01-31 |
| 2456 | 2016-02-25 | 146,070,000 | -130,000 | 11.4117 | 1,280,000,000 | 2016-01-31 |
| 2457 | 2016-02-24 | 146,200,000 | 100,000 | 11.4219 | 1,280,000,000 | 2016-01-31 |
| 2458 | 2016-02-23 | 146,100,000 | -50,000 | 11.4141 | 1,280,000,000 | 2016-01-31 |
| 2459 | 2016-02-22 | 146,150,000 | -1,900,000 | 11.4180 | 1,280,000,000 | 2016-01-31 |
| 2460 | 2016-02-19 | 148,050,000 | 510,000 | 11.5664 | 1,280,000,000 | 2016-01-31 |
| 2461 | 2016-02-18 | 147,540,000 | 380,000 | 11.5266 | 1,280,000,000 | 2016-01-31 |
| 2462 | 2016-02-17 | 147,160,000 | -360,000 | 11.4969 | 1,280,000,000 | 2016-01-31 |
| 2463 | 2016-02-16 | 147,520,000 | 70,000 | 11.5250 | 1,280,000,000 | 2016-01-31 |
| 2464 | 2016-02-15 | 147,450,000 | 190,000 | 11.5195 | 1,280,000,000 | 2016-01-31 |
| 2465 | 2016-02-12 | 147,260,000 | -140,000 | 11.5047 | 1,280,000,000 | 2016-01-31 |
| 2466 | 2016-02-11 | 147,400,000 | 180,000 | 11.5156 | 1,280,000,000 | 2016-01-31 |
| 2467 | 2016-02-05 | 147,220,000 | 380,000 | 11.5016 | 1,280,000,000 | 2016-01-31 |
| 2468 | 2016-02-04 | 146,840,000 | -350,000 | 11.4719 | 1,280,000,000 | 2016-01-31 |
| 2469 | 2016-02-03 | 147,190,000 | -120,000 | 11.4992 | 1,280,000,000 | 2016-01-31 |
| 2470 | 2016-02-02 | 147,310,000 | -60,000 | 11.5086 | 1,280,000,000 | 2016-01-31 |
| 2471 | 2016-02-01 | 147,370,000 | -1,140,000 | 11.5133 | 1,280,000,000 | 2016-01-31 |
| 2472 | 2016-01-29 | 148,510,000 | -550,000 | 11.6023 | 1,280,000,000 | 2015-12-31 |
| 2473 | 2016-01-28 | 149,060,000 | -390,000 | 11.6453 | 1,280,000,000 | 2015-12-31 |
| 2474 | 2016-01-27 | 149,450,000 | 650,000 | 11.6758 | 1,280,000,000 | 2015-12-31 |
| 2475 | 2016-01-26 | 148,800,000 | -220,000 | 11.6250 | 1,280,000,000 | 2015-12-31 |
| 2476 | 2016-01-25 | 149,020,000 | -740,000 | 11.6422 | 1,280,000,000 | 2015-12-31 |
| 2477 | 2016-01-22 | 149,760,000 | -140,000 | 11.7000 | 1,280,000,000 | 2015-12-31 |
| 2478 | 2016-01-21 | 149,900,000 | 20,000 | 11.7109 | 1,280,000,000 | 2015-12-31 |
| 2479 | 2016-01-20 | 149,880,000 | 100,000 | 11.7094 | 1,280,000,000 | 2015-12-31 |
| 2480 | 2016-01-19 | 149,780,000 | 290,000 | 11.7016 | 1,280,000,000 | 2015-12-31 |
| 2481 | 2016-01-18 | 149,490,000 | -1,090,000 | 11.6789 | 1,280,000,000 | 2015-12-31 |
| 2482 | 2016-01-15 | 150,580,000 | -80,000 | 11.7641 | 1,280,000,000 | 2015-12-31 |
| 2483 | 2016-01-14 | 150,660,000 | -290,000 | 11.7703 | 1,280,000,000 | 2015-12-31 |
| 2484 | 2016-01-13 | 150,950,000 | -280,000 | 11.7930 | 1,280,000,000 | 2015-12-31 |
| 2485 | 2016-01-12 | 151,230,000 | -340,000 | 11.8148 | 1,280,000,000 | 2015-12-31 |
| 2486 | 2016-01-11 | 151,570,000 | -60,000 | 11.8414 | 1,280,000,000 | 2015-12-31 |
| 2487 | 2016-01-08 | 151,630,000 | 180,000 | 11.8461 | 1,280,000,000 | 2015-12-31 |
| 2488 | 2016-01-07 | 151,450,000 | -630,000 | 11.8320 | 1,280,000,000 | 2015-12-31 |
| 2489 | 2016-01-06 | 152,080,000 | -750,000 | 11.8813 | 1,280,000,000 | 2015-12-31 |
| 2490 | 2016-01-05 | 152,830,000 | -140,000 | 11.9398 | 1,280,000,000 | 2015-12-31 |
| 2491 | 2016-01-04 | 152,970,000 | -630,000 | 11.9508 | 1,280,000,000 | 2015-12-31 |
| 2492 | 2015-12-31 | 153,600,000 | 0 | 12.0000 | 1,280,000,000 | 2015-12-31 |
| 2493 | 2015-12-30 | 153,600,000 | 1,070,000 | 12.0000 | 1,280,000,000 | 2015-11-30 |
| 2494 | 2015-12-29 | 152,530,000 | -7,320,000 | 11.9164 | 1,280,000,000 | 2015-11-30 |
| 2495 | 2015-12-28 | 159,850,000 | 2,130,000 | 12.4883 | 1,280,000,000 | 2015-11-30 |
| 2496 | 2015-12-24 | 157,720,000 | 0 | 12.3219 | 1,280,000,000 | 2015-11-30 |
| 2497 | 2015-12-23 | 157,720,000 | 2,060,000 | 12.3219 | 1,280,000,000 | 2015-11-30 |
| 2498 | 2015-12-22 | 155,660,000 | 540,000 | 12.1609 | 1,280,000,000 | 2015-11-30 |
| 2499 | 2015-12-21 | 155,120,000 | 10,000 | 12.1188 | 1,280,000,000 | 2015-11-30 |
| 2500 | 2015-12-18 | 155,110,000 | 1,050,000 | 12.1180 | 1,280,000,000 | 2015-11-30 |
| 2501 | 2015-12-17 | 154,060,000 | -10,000 | 12.0359 | 1,280,000,000 | 2015-11-30 |
| 2502 | 2015-12-16 | 154,070,000 | 720,000 | 12.0367 | 1,280,000,000 | 2015-11-30 |
| 2503 | 2015-12-15 | 153,350,000 | -250,000 | 11.9805 | 1,280,000,000 | 2015-11-30 |
| 2504 | 2015-12-14 | 153,600,000 | 760,000 | 12.0000 | 1,280,000,000 | 2015-11-30 |
| 2505 | 2015-12-11 | 152,840,000 | 20,000 | 11.9406 | 1,280,000,000 | 2015-11-30 |
| 2506 | 2015-12-10 | 152,820,000 | -460,000 | 11.9391 | 1,280,000,000 | 2015-11-30 |
| 2507 | 2015-12-09 | 153,280,000 | 470,000 | 11.9750 | 1,280,000,000 | 2015-11-30 |
| 2508 | 2015-12-08 | 152,810,000 | -440,000 | 11.9383 | 1,280,000,000 | 2015-11-30 |
| 2509 | 2015-12-07 | 153,250,000 | 100,000 | 11.9727 | 1,280,000,000 | 2015-11-30 |
| 2510 | 2015-12-04 | 153,150,000 | -590,000 | 11.9648 | 1,280,000,000 | 2015-11-30 |
| 2511 | 2015-12-03 | 153,740,000 | -230,000 | 12.0109 | 1,280,000,000 | 2015-11-30 |
| 2512 | 2015-12-02 | 153,970,000 | 400,000 | 12.0289 | 1,280,000,000 | 2015-11-30 |
| 2513 | 2015-12-01 | 153,570,000 | -680,000 | 11.9977 | 1,280,000,000 | 2015-11-30 |
| 2514 | 2015-11-30 | 154,250,000 | -800,000 | 12.0508 | 1,280,000,000 | 2015-11-30 |
| 2515 | 2015-11-27 | 155,050,000 | -2,520,000 | 12.1133 | 1,280,000,000 | 2015-10-31 |
| 2516 | 2015-11-26 | 157,570,000 | 820,000 | 12.3102 | 1,280,000,000 | 2015-10-31 |
| 2517 | 2015-11-25 | 156,750,000 | -270,000 | 12.2461 | 1,280,000,000 | 2015-10-31 |
| 2518 | 2015-11-24 | 157,020,000 | 30,000 | 12.2672 | 1,280,000,000 | 2015-10-31 |
| 2519 | 2015-11-23 | 156,990,000 | 260,000 | 12.2648 | 1,280,000,000 | 2015-10-31 |
| 2520 | 2015-11-20 | 156,730,000 | 70,000 | 12.2445 | 1,280,000,000 | 2015-10-31 |
| 2521 | 2015-11-19 | 156,660,000 | 250,000 | 12.2391 | 1,280,000,000 | 2015-10-31 |
| 2522 | 2015-11-18 | 156,410,000 | 70,000 | 12.2195 | 1,280,000,000 | 2015-10-31 |
| 2523 | 2015-11-17 | 156,340,000 | 640,000 | 12.2141 | 1,280,000,000 | 2015-10-31 |
| 2524 | 2015-11-16 | 155,700,000 | 220,000 | 12.1641 | 1,280,000,000 | 2015-10-31 |
| 2525 | 2015-11-13 | 155,480,000 | -800,000 | 12.1469 | 1,280,000,000 | 2015-10-31 |
| 2526 | 2015-11-12 | 156,280,000 | 850,000 | 12.2094 | 1,280,000,000 | 2015-10-31 |
| 2527 | 2015-11-11 | 155,430,000 | -7,200,000 | 12.1430 | 1,280,000,000 | 2015-10-31 |
| 2528 | 2015-11-10 | 162,630,000 | -1,000,000 | 12.7055 | 1,280,000,000 | 2015-10-31 |
| 2529 | 2015-11-09 | 163,630,000 | -1,160,000 | 12.7836 | 1,280,000,000 | 2015-10-31 |
| 2530 | 2015-11-06 | 164,790,000 | -4,460,000 | 12.8742 | 1,280,000,000 | 2015-10-31 |
| 2531 | 2015-11-05 | 169,250,000 | -110,000 | 13.2227 | 1,280,000,000 | 2015-10-31 |
| 2532 | 2015-11-04 | 169,360,000 | 880,000 | 13.2313 | 1,280,000,000 | 2015-10-31 |
| 2533 | 2015-11-03 | 168,480,000 | 490,000 | 13.1625 | 1,280,000,000 | 2015-10-31 |
| 2534 | 2015-11-02 | 167,990,000 | -1,780,000 | 13.1242 | 1,280,000,000 | 2015-10-31 |
| 2535 | 2015-10-30 | 169,770,000 | -3,550,000 | 13.2633 | 1,280,000,000 | 2015-09-30 |
| 2536 | 2015-10-29 | 173,320,000 | 1,830,000 | 13.5406 | 1,280,000,000 | 2015-09-30 |
| 2537 | 2015-10-28 | 171,490,000 | -3,060,000 | 13.3977 | 1,280,000,000 | 2015-09-30 |
| 2538 | 2015-10-27 | 174,550,000 | -950,000 | 13.6367 | 1,280,000,000 | 2015-09-30 |
| 2539 | 2015-10-26 | 175,500,000 | 670,000 | 13.7109 | 1,280,000,000 | 2015-09-30 |
| 2540 | 2015-10-23 | 174,830,000 | -4,170,000 | 13.6586 | 1,280,000,000 | 2015-09-30 |
| 2541 | 2015-10-22 | 179,000,000 | -150,000 | 13.9844 | 1,280,000,000 | 2015-09-30 |
| 2542 | 2015-10-20 | 179,150,000 | -1,840,000 | 13.9961 | 1,280,000,000 | 2015-09-30 |
| 2543 | 2015-10-19 | 180,990,000 | -160,000 | 14.1398 | 1,280,000,000 | 2015-09-30 |
| 2544 | 2015-10-16 | 181,150,000 | 670,000 | 14.1523 | 1,280,000,000 | 2015-09-30 |
| 2545 | 2015-10-15 | 180,480,000 | -3,110,000 | 14.1000 | 1,280,000,000 | 2015-09-30 |
| 2546 | 2015-10-14 | 183,590,000 | -5,370,000 | 14.3430 | 1,280,000,000 | 2015-09-30 |
| 2547 | 2015-10-13 | 188,960,000 | 1,230,000 | 14.7625 | 1,280,000,000 | 2015-09-30 |
| 2548 | 2015-10-12 | 187,730,000 | -1,390,000 | 14.6664 | 1,280,000,000 | 2015-09-30 |
| 2549 | 2015-10-09 | 189,120,000 | 3,790,000 | 14.7750 | 1,280,000,000 | 2015-09-30 |
| 2550 | 2015-10-08 | 185,330,000 | -8,850,000 | 14.4789 | 1,280,000,000 | 2015-09-30 |
| 2551 | 2015-10-07 | 194,180,000 | 4,624,100 | 15.1703 | 1,280,000,000 | 2015-09-30 |
| 2552 | 2015-10-06 | 189,555,900 | -3,564,100 | 14.8091 | 1,280,000,000 | 2015-09-30 |
| 2553 | 2015-10-05 | 193,120,000 | -32,867,000 | 15.0875 | 1,280,000,000 | 2015-09-30 |
| 2554 | 2015-10-02 | 225,987,000 | -93,043,000 | 17.6552 | 1,280,000,000 | 2015-09-30 |
| 2555 | 2015-09-30 | 319,030,000 | -970,000 | 24.9242 | 1,280,000,000 | 2015-09-30 |
| 2556 | 2015-09-29 | 320,000,000 | 0 | 25.0000 | 1,280,000,000 | 2015-09-25 |
| 2557 | 2015-09-25 | 320,000,000 | 25.0000 | 1,280,000,000 | 2015-09-25 |
Webb-site Database - Powered By Linux Group