LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 175,787,917 -6,000 19.1346 918,691,271 2026-01-31
2 2026-02-05 175,793,917 2,000 19.1353 918,691,271 2026-01-31
3 2026-02-04 175,791,917 15,000 19.1350 918,691,271 2026-01-31
4 2026-02-03 175,776,917 5,800 19.1334 918,691,271 2026-01-31
5 2026-02-02 175,771,117 15,600 19.1328 918,691,271 2026-01-31
6 2026-01-30 175,755,517 38,000 19.1311 918,691,271 2025-12-31
7 2026-01-29 175,717,517 22,800 19.1269 918,691,271 2025-12-31
8 2026-01-28 175,694,717 39,000 19.1245 918,691,271 2025-12-31
9 2026-01-27 175,655,717 13,000 19.1202 918,691,271 2025-12-31
10 2026-01-26 175,642,717 30,000 19.1188 918,691,271 2025-12-31
11 2026-01-23 175,612,717 17,000 19.1155 918,691,271 2025-12-31
12 2026-01-22 175,595,717 20,000 19.1137 918,691,271 2025-12-31
13 2026-01-21 175,575,717 14,000 19.1115 918,691,271 2025-12-31
14 2026-01-20 175,561,717 16,000 19.1100 918,691,271 2025-12-31
15 2026-01-19 175,545,717 4,000 19.1082 918,691,271 2025-12-31
16 2026-01-16 175,541,717 17,000 19.1078 918,691,271 2025-12-31
17 2026-01-15 175,524,717 42,000 19.1060 918,691,271 2025-12-31
18 2026-01-14 175,482,717 6,000 19.1014 918,691,271 2025-12-31
19 2026-01-13 175,476,717 2,000 19.1007 918,691,271 2025-12-31
20 2026-01-12 175,474,717 2,000 19.1005 918,691,271 2025-12-31
21 2026-01-09 175,472,717 77,000 19.1003 918,691,271 2025-12-31
22 2026-01-08 175,395,717 0 19.0919 918,691,271 2025-12-31
23 2026-01-07 175,395,717 2,000 19.0919 918,691,271 2025-12-31
24 2026-01-06 175,393,717 12,000 19.0917 918,691,271 2025-12-31
25 2026-01-05 175,381,717 4,000 19.0904 918,691,271 2025-12-31
26 2026-01-02 175,377,717 8,000 19.0900 918,691,271 2025-12-31
27 2025-12-31 175,369,717 0 19.0891 918,691,271 2025-12-31
28 2025-12-30 175,369,717 63,372 19.0891 918,691,271 2025-11-30
29 2025-12-29 175,306,345 0 19.0822 918,691,271 2025-11-30
30 2025-12-24 175,306,345 0 19.0822 918,691,271 2025-11-30
31 2025-12-23 175,306,345 0 19.0822 918,691,271 2025-11-30
32 2025-12-22 175,306,345 0 19.0822 918,691,271 2025-11-30
33 2025-12-19 175,306,345 0 19.0822 918,691,271 2025-11-30
34 2025-12-18 175,306,345 2,000 19.0822 918,691,271 2025-11-30
35 2025-12-17 175,304,345 26,400 19.0820 918,691,271 2025-11-30
36 2025-12-16 175,277,945 20,000 19.0791 918,691,271 2025-11-30
37 2025-12-15 175,257,945 0 19.0769 918,691,271 2025-11-30
38 2025-12-12 175,257,945 12,000 19.0769 918,691,271 2025-11-30
39 2025-12-11 175,245,945 0 19.0756 918,691,271 2025-11-30
40 2025-12-10 175,245,945 0 19.0756 918,691,271 2025-11-30
41 2025-12-09 175,245,945 0 19.0756 918,691,271 2025-11-30
42 2025-12-08 175,245,945 2,000 19.0756 918,691,271 2025-11-30
43 2025-12-05 175,243,945 0 19.0754 918,691,271 2025-11-30
44 2025-12-04 175,243,945 2,000 19.0754 918,691,271 2025-11-30
45 2025-12-03 175,241,945 0 19.0752 918,691,271 2025-11-30
46 2025-12-02 175,241,945 0 19.0752 918,691,271 2025-11-30
47 2025-12-01 175,241,945 4,807 19.0752 918,691,271 2025-11-30
48 2025-11-28 175,237,138 3,200 19.0746 918,691,271 2025-10-31
49 2025-11-27 175,233,938 0 19.0743 918,691,271 2025-10-31
50 2025-11-26 175,233,938 -6,400 19.0743 918,691,271 2025-10-31
51 2025-11-25 175,240,338 -66,000 19.0750 918,691,271 2025-10-31
52 2025-11-24 175,306,338 2,000 19.0822 918,691,271 2025-10-31
53 2025-11-21 175,304,338 90,000 19.0820 918,691,271 2025-10-31
54 2025-11-20 175,214,338 2,000 19.0722 918,691,271 2025-10-31
55 2025-11-19 175,212,338 4,400 19.0719 918,691,271 2025-10-31
56 2025-11-18 175,207,938 0 19.0715 918,691,271 2025-10-31
57 2025-11-17 175,207,938 22,325 19.0715 918,691,271 2025-10-31
58 2025-11-14 175,185,613 7,000 19.0690 918,691,271 2025-10-31
59 2025-11-13 175,178,613 0 19.0683 918,691,271 2025-10-31
60 2025-11-12 175,178,613 0 19.0683 918,691,271 2025-10-31
61 2025-11-11 175,178,613 17,375 19.0683 918,691,271 2025-10-31
62 2025-11-10 175,161,238 0 19.0664 918,691,271 2025-10-31
63 2025-11-07 175,161,238 7,000 19.0664 918,691,271 2025-10-31
64 2025-11-06 175,154,238 0 19.0656 918,691,271 2025-10-31
65 2025-11-05 175,154,238 0 19.0656 918,691,271 2025-10-31
66 2025-11-04 175,154,238 4,000 19.0656 918,691,271 2025-10-31
67 2025-11-03 175,150,238 -10,000 19.0652 918,691,271 2025-10-31
68 2025-10-31 175,160,238 -15,001 19.0663 918,691,271 2025-10-31
69 2025-10-30 175,175,239 0 19.0679 918,691,271 2025-09-30
70 2025-10-28 175,175,239 0 19.0679 918,691,271 2025-09-30
71 2025-10-27 175,175,239 -5,000 19.0679 918,691,271 2025-09-30
72 2025-10-24 175,180,239 -8,000 19.0685 918,691,271 2025-09-30
73 2025-10-23 175,188,239 -70,000 19.0693 918,691,271 2025-09-30
74 2025-10-22 175,258,239 0 19.0769 918,691,271 2025-09-30
75 2025-10-21 175,258,239 2,000 19.0769 918,691,271 2025-09-30
76 2025-10-20 175,256,239 9,380 19.0767 918,691,271 2025-09-30
77 2025-10-17 175,246,859 0 19.0757 918,691,271 2025-09-30
78 2025-10-16 175,246,859 -22,000 19.0757 918,691,271 2025-09-30
79 2025-10-15 175,268,859 29,690 19.0781 918,691,271 2025-09-30
80 2025-10-14 175,239,169 -218,914,219 19.0749 918,691,271 2025-09-30
81 2025-10-13 394,153,388 -39,000 42.9038 918,691,271 2025-09-30
82 2025-10-10 394,192,388 -38,000 42.9080 918,691,271 2025-09-30
83 2025-10-09 394,230,388 -70,000 42.9122 918,691,271 2025-09-30
84 2025-10-08 394,300,388 -3,000 42.9198 918,691,271 2025-09-30
85 2025-10-06 394,303,388 15,600 42.9201 918,691,271 2025-09-30
86 2025-10-03 394,287,788 234,131,394 42.9184 918,691,271 2025-09-30
87 2025-10-02 160,156,394 -82,000 17.4331 918,691,271 2025-09-30
88 2025-09-30 160,238,394 66,000 17.4420 918,691,271 2025-09-30
89 2025-09-29 160,172,394 26,200 17.4348 918,691,271 2025-08-31
90 2025-09-26 160,146,194 20,000 17.4320 918,691,271 2025-08-31
91 2025-09-25 160,126,194 0 17.4298 918,691,271 2025-08-31
92 2025-09-24 160,126,194 0 17.4298 918,691,271 2025-08-31
93 2025-09-23 160,126,194 30,000 17.4298 918,691,271 2025-08-31
94 2025-09-22 160,096,194 42,000 17.4266 918,691,271 2025-08-31
95 2025-09-19 160,054,194 0 17.4220 918,691,271 2025-08-31
96 2025-09-18 160,054,194 10,000 17.4220 918,691,271 2025-08-31
97 2025-09-17 160,044,194 26,000 17.4209 918,691,271 2025-08-31
98 2025-09-16 160,018,194 2,000 17.4181 918,691,271 2025-08-31
99 2025-09-15 160,016,194 1,400 17.4178 918,691,271 2025-08-31
100 2025-09-12 160,014,794 -43,000 17.4177 918,691,271 2025-08-31
101 2025-09-11 160,057,794 126,000 17.4224 918,691,271 2025-08-31
102 2025-09-10 159,931,794 225,400 17.4087 918,691,271 2025-08-31
103 2025-09-09 159,706,394 54,000 17.3841 918,691,271 2025-08-31
104 2025-09-08 159,652,394 107,000 17.3782 918,691,271 2025-08-31
105 2025-09-05 159,545,394 202,000 17.3666 918,691,271 2025-08-31
106 2025-09-04 159,343,394 78,000 17.3446 918,691,271 2025-08-31
107 2025-09-03 159,265,394 25,000 17.3361 918,691,271 2025-08-31
108 2025-09-02 159,240,394 86,400 17.3334 918,691,271 2025-08-31
109 2025-09-01 159,153,994 68,000 17.3240 918,691,271 2025-08-31
110 2025-08-29 159,085,994 62,000 17.3166 918,691,271 2025-07-31
111 2025-08-28 159,023,994 30,000 17.3098 918,691,271 2025-07-31
112 2025-08-27 158,993,994 7,600 17.3066 918,691,271 2025-07-31
113 2025-08-26 158,986,394 6,000 17.3057 918,691,271 2025-07-31
114 2025-08-25 158,980,394 -582,000 17.3051 918,691,271 2025-07-31
115 2025-08-22 159,562,394 10,000 17.3684 918,691,271 2025-07-31
116 2025-08-21 159,552,394 85,200 17.3674 918,691,271 2025-07-31
117 2025-08-20 159,467,194 211,000 17.3581 918,691,271 2025-07-31
118 2025-08-19 159,256,194 235,139 17.3351 918,691,271 2025-07-31
119 2025-08-18 159,021,055 13,000 17.3095 918,691,271 2025-07-31
120 2025-08-15 159,008,055 15,000 17.3081 918,691,271 2025-07-31
121 2025-08-14 158,993,055 86,000 17.3065 918,691,271 2025-07-31
122 2025-08-13 158,907,055 22,200 17.2971 918,691,271 2025-07-31
123 2025-08-12 158,884,855 0 17.2947 918,691,271 2025-07-31
124 2025-08-11 158,884,855 -46,000 17.2947 918,691,271 2025-07-31
125 2025-08-08 158,930,855 -12,000 17.2997 918,691,271 2025-07-31
126 2025-08-07 158,942,855 -69,000 17.3010 918,691,271 2025-07-31
127 2025-08-06 159,011,855 1,622,200 17.3085 918,691,271 2025-07-31
128 2025-08-05 157,389,655 -68,000 17.1319 918,691,271 2025-07-31
129 2025-08-04 157,457,655 28,000 17.1393 918,691,271 2025-07-31
130 2025-08-01 157,429,655 14,000 17.1363 918,691,271 2025-07-31
131 2025-07-31 157,415,655 8,000 17.1348 918,691,271 2025-07-31
132 2025-07-30 157,407,655 60,000 17.1339 918,691,271 2025-06-30
133 2025-07-29 157,347,655 4,400 17.1274 918,691,271 2025-06-30
134 2025-07-28 157,343,255 5,000 17.1269 918,691,271 2025-06-30
135 2025-07-25 157,338,255 -6,400 17.1263 918,691,271 2025-06-30
136 2025-07-24 157,344,655 12,000 17.1270 918,691,271 2025-06-30
137 2025-07-23 157,332,655 2,000 17.1257 918,691,271 2025-06-30
138 2025-07-22 157,330,655 127,000 17.1255 918,691,271 2025-06-30
139 2025-07-21 157,203,655 -689,003,038 17.1117 918,691,271 2025-06-30
140 2025-07-18 846,206,693 46,600 92.1100 918,691,271 2025-06-30
141 2025-07-17 846,160,093 5,000 92.1049 918,691,271 2025-06-30
142 2025-07-16 846,155,093 0 92.1044 918,691,271 2025-06-30
143 2025-07-15 846,155,093 0 92.1044 918,691,271 2025-06-30
144 2025-07-14 846,155,093 138,000 92.1044 918,691,271 2025-06-30
145 2025-07-11 846,017,093 6,400 92.0894 918,691,271 2025-06-30
146 2025-07-10 846,010,693 28,000 92.0887 918,691,271 2025-06-30
147 2025-07-09 845,982,693 -70,000 92.0856 918,691,271 2025-06-30
148 2025-07-08 846,052,693 4,000 92.0933 918,691,271 2025-06-30
149 2025-07-07 846,048,693 0 92.0928 918,691,271 2025-06-30
150 2025-07-04 846,048,693 57,000 92.0928 918,691,271 2025-06-30
151 2025-07-03 845,991,693 -1,000 92.0866 918,691,271 2025-06-30
152 2025-07-02 845,992,693 -46,000 92.0867 918,691,271 2025-06-30
153 2025-06-30 846,038,693 -20,000 92.0917 918,691,271 2025-06-30
154 2025-06-27 846,058,693 -20,000 92.0939 918,691,271 2025-05-31
155 2025-06-26 846,078,693 -13,800 92.0961 918,691,271 2025-05-31
156 2025-06-25 846,092,493 12,450 92.0976 918,691,271 2025-05-31
157 2025-06-24 846,080,043 2,000 92.0962 918,691,271 2025-05-31
158 2025-06-23 846,078,043 0 92.0960 918,691,271 2025-05-31
159 2025-06-20 846,078,043 -20,000 92.0960 918,691,271 2025-05-31
160 2025-06-19 846,098,043 6,800 92.0982 918,691,271 2025-05-31
161 2025-06-18 846,091,243 9,200 92.0975 918,691,271 2025-05-31
162 2025-06-17 846,082,043 -8,000 92.0964 918,691,271 2025-05-31
163 2025-06-16 846,090,043 23,366 92.0973 918,691,271 2025-05-31
164 2025-06-13 846,066,677 -14,100 92.0948 918,691,271 2025-05-31
165 2025-06-12 846,080,777 7,000 92.0963 918,691,271 2025-05-31
166 2025-06-11 846,073,777 0 92.0955 918,691,271 2025-05-31
167 2025-06-10 846,073,777 -13,800 92.0955 918,691,271 2025-05-31
168 2025-06-09 846,087,577 0 92.0971 918,691,271 2025-05-31
169 2025-06-06 846,087,577 0 92.0971 918,691,271 2025-05-31
170 2025-06-05 846,087,577 2,000 92.0971 918,691,271 2025-05-31
171 2025-06-04 846,085,577 8,000 92.0968 918,691,271 2025-05-31
172 2025-06-03 846,077,577 8,401 92.0960 918,691,271 2025-05-31
173 2025-06-02 846,069,176 -20,000 92.0950 918,691,271 2025-05-31
174 2025-05-30 846,089,176 20,400 92.0972 918,691,271 2025-04-30
175 2025-05-29 846,068,776 0 92.0950 918,691,271 2025-04-30
176 2025-05-28 846,068,776 0 92.0950 918,691,271 2025-04-30
177 2025-05-27 846,068,776 4,000 92.0950 918,691,271 2025-04-30
178 2025-05-26 846,064,776 0 92.0946 918,691,271 2025-04-30
179 2025-05-23 846,064,776 0 92.0946 918,691,271 2025-04-30
180 2025-05-22 846,064,776 0 92.0946 918,691,271 2025-04-30
181 2025-05-21 846,064,776 0 92.0946 918,691,271 2025-04-30
182 2025-05-20 846,064,776 6,000 92.0946 918,691,271 2025-04-30
183 2025-05-19 846,058,776 0 92.0939 918,691,271 2025-04-30
184 2025-05-16 846,058,776 7,000 92.0939 918,691,271 2025-04-30
185 2025-05-15 846,051,776 0 92.0932 918,691,271 2025-04-30
186 2025-05-14 846,051,776 0 92.0932 918,691,271 2025-04-30
187 2025-05-13 846,051,776 6,200 92.0932 918,691,271 2025-04-30
188 2025-05-12 846,045,576 0 92.0925 918,691,271 2025-04-30
189 2025-05-09 846,045,576 2,000 92.0925 918,691,271 2025-04-30
190 2025-05-08 846,043,576 -12,000 92.0923 918,691,271 2025-04-30
191 2025-05-07 846,055,576 -2,000 92.0936 918,691,271 2025-04-30
192 2025-05-06 846,057,576 0 92.0938 918,691,271 2025-04-30
193 2025-05-02 846,057,576 2,000 92.0938 918,691,271 2025-04-30
194 2025-04-30 846,055,576 4,000 92.0936 918,691,271 2025-04-30
195 2025-04-29 846,051,576 0 92.0931 918,691,271 2025-03-31
196 2025-04-28 846,051,576 15,000 92.0931 918,691,271 2025-03-31
197 2025-04-25 846,036,576 15,000 92.0915 918,691,271 2025-03-31
198 2025-04-24 846,021,576 0 92.0899 918,691,271 2025-03-31
199 2025-04-23 846,021,576 0 92.0899 918,691,271 2025-03-31
200 2025-04-22 846,021,576 2,000 92.0899 918,691,271 2025-03-31
201 2025-04-17 846,019,576 10,000 92.0896 918,691,271 2025-03-31
202 2025-04-16 846,009,576 0 92.0886 918,691,271 2025-03-31
203 2025-04-15 846,009,576 0 92.0886 918,691,271 2025-03-31
204 2025-04-14 846,009,576 -46,000 92.0886 918,691,271 2025-03-31
205 2025-04-11 846,055,576 0 92.0936 918,691,271 2025-03-31
206 2025-04-10 846,055,576 5,000 92.0936 918,691,271 2025-03-31
207 2025-04-09 846,050,576 0 92.0930 918,691,271 2025-03-31
208 2025-04-08 846,050,576 2,000 92.0930 918,691,271 2025-03-31
209 2025-04-07 846,048,576 2,400 92.0928 918,691,271 2025-03-31
210 2025-04-03 846,046,176 28,000 92.0925 918,691,271 2025-03-31
211 2025-04-02 846,018,176 415,800 92.0895 918,691,271 2025-03-31
212 2025-04-01 845,602,376 119,000 92.0442 918,691,271 2025-03-31
213 2025-03-31 845,483,376 0 92.0313 918,691,271 2025-03-31
214 2025-03-28 845,483,376 2,000 92.0313 918,691,271 2025-02-28
215 2025-03-27 845,481,376 6,000 92.0311 918,691,271 2025-02-28
216 2025-03-26 845,475,376 -5,000 92.0304 918,691,271 2025-02-28
217 2025-03-25 845,480,376 10,000 92.0310 918,691,271 2025-02-28
218 2025-03-24 845,470,376 60,000 92.0299 918,691,271 2025-02-28
219 2025-03-21 845,410,376 6,000 92.0233 918,691,271 2025-02-28
220 2025-03-20 845,404,376 19,000 92.0227 918,691,271 2025-02-28
221 2025-03-19 845,385,376 -12,000 92.0206 918,691,271 2025-02-28
222 2025-03-18 845,397,376 10,000 92.0219 918,691,271 2025-02-28
223 2025-03-17 845,387,376 7,200 92.0208 918,691,271 2025-02-28
224 2025-03-14 845,380,176 94,000 92.0201 918,691,271 2025-02-28
225 2025-03-13 845,286,176 40,000 92.0098 918,691,271 2025-02-28
226 2025-03-12 845,246,176 -124,000 92.0055 918,691,271 2025-02-28
227 2025-03-11 845,370,176 26,000 92.0190 918,691,271 2025-02-28
228 2025-03-10 845,344,176 12,400 92.0161 918,691,271 2025-02-28
229 2025-03-07 845,331,776 14,000 92.0148 918,691,271 2025-02-28
230 2025-03-06 845,317,776 24,000 92.0133 918,691,271 2025-02-28
231 2025-03-05 845,293,776 20,000 92.0106 918,691,271 2025-02-28
232 2025-03-04 845,273,776 42,000 92.0085 918,691,271 2025-02-28
233 2025-03-03 845,231,776 10,000 92.0039 918,691,271 2025-02-28
234 2025-02-28 845,221,776 28,000 92.0028 918,691,271 2025-02-28
235 2025-02-27 845,193,776 40,000 91.9998 918,691,271 2025-01-31
236 2025-02-26 845,153,776 48,000 91.9954 918,691,271 2025-01-31
237 2025-02-25 845,105,776 222,000 91.9902 918,691,271 2025-01-31
238 2025-02-24 844,883,776 21,000 91.9660 918,691,271 2025-01-31
239 2025-02-21 844,862,776 400 91.9637 918,691,271 2025-01-31
240 2025-02-20 844,862,376 19,600 91.9637 918,691,271 2025-01-31
241 2025-02-19 844,842,776 108,000 91.9616 918,691,271 2025-01-31
242 2025-02-18 844,734,776 6,375 91.9498 918,691,271 2025-01-31
243 2025-02-17 844,728,401 36,000 91.9491 918,691,271 2025-01-31
244 2025-02-14 844,692,401 96,000 91.9452 918,691,271 2025-01-31
245 2025-02-13 844,596,401 55,400 91.9347 918,691,271 2025-01-31
246 2025-02-12 844,541,001 0 91.9287 918,691,271 2025-01-31
247 2025-02-11 844,541,001 100,000 91.9287 918,691,271 2025-01-31
248 2025-02-10 844,441,001 5,325 91.9178 918,691,271 2025-01-31
249 2025-02-07 844,435,676 4,800 91.9172 918,691,271 2025-01-31
250 2025-02-06 844,430,876 110,000 91.9167 918,691,271 2025-01-31
251 2025-02-05 844,320,876 20,000 91.9047 918,691,271 2025-01-31
252 2025-02-04 844,300,876 -6,000 91.9026 918,691,271 2025-01-31
253 2025-02-03 844,306,876 2,400 91.9032 918,691,271 2025-01-31
254 2025-01-28 844,304,476 0 91.9030 918,691,271 2024-12-31
255 2025-01-27 844,304,476 20,000 91.9030 918,691,271 2024-12-31
256 2025-01-24 844,284,476 38,000 91.9008 918,691,271 2024-12-31
257 2025-01-23 844,246,476 4,000 91.8966 918,691,271 2024-12-31
258 2025-01-22 844,242,476 0 91.8962 918,691,271 2024-12-31
259 2025-01-21 844,242,476 0 91.8962 918,691,271 2024-12-31
260 2025-01-20 844,242,476 100,000 91.8962 918,691,271 2024-12-31
261 2025-01-17 844,142,476 0 91.8853 918,691,271 2024-12-31
262 2025-01-16 844,142,476 0 91.8853 918,691,271 2024-12-31
263 2025-01-15 844,142,476 0 91.8853 918,691,271 2024-12-31
264 2025-01-14 844,142,476 200 91.8853 918,691,271 2024-12-31
265 2025-01-13 844,142,276 -2,000 91.8853 918,691,271 2024-12-31
266 2025-01-10 844,144,276 -12,000 91.8855 918,691,271 2024-12-31
267 2025-01-09 844,156,276 -3,200 91.8868 918,691,271 2024-12-31
268 2025-01-08 844,159,476 -8,000 91.8872 918,691,271 2024-12-31
269 2025-01-07 844,167,476 41,000 91.8880 918,691,271 2024-12-31
270 2025-01-06 844,126,476 10,000 91.8836 918,691,271 2024-12-31
271 2025-01-03 844,116,476 4,550 91.8825 918,691,271 2024-12-31
272 2025-01-02 844,111,926 -10,000 91.8820 918,691,271 2024-12-31
273 2024-12-31 844,121,926 0 91.8831 918,691,271 2024-12-31
274 2024-12-30 844,121,926 11,000 91.8831 918,691,271 2024-11-30
275 2024-12-27 844,110,926 -4,000 91.8819 918,691,271 2024-11-30
276 2024-12-24 844,114,926 0 91.8823 918,691,271 2024-11-30
277 2024-12-23 844,114,926 -31,000 91.8823 918,691,271 2024-11-30
278 2024-12-20 844,145,926 0 91.8857 918,691,271 2024-11-30
279 2024-12-19 844,145,926 -13,200 91.8857 918,691,271 2024-11-30
280 2024-12-18 844,159,126 3,000 91.8871 918,691,271 2024-11-30
281 2024-12-17 844,156,126 -8,000 91.8868 918,691,271 2024-11-30
282 2024-12-16 844,164,126 10,000 91.8877 918,691,271 2024-11-30
283 2024-12-13 844,154,126 -364,000 91.8866 918,691,271 2024-11-30
284 2024-12-12 844,518,126 -52,000 91.9262 918,691,271 2024-11-30
285 2024-12-11 844,570,126 0 91.9319 918,691,271 2024-11-30
286 2024-12-10 844,570,126 0 91.9319 918,691,271 2024-11-30
287 2024-12-09 844,570,126 25,000 91.9319 918,691,271 2024-11-30
288 2024-12-06 844,545,126 -12,000 91.9292 918,691,271 2024-11-30
289 2024-12-05 844,557,126 0 91.9305 918,691,271 2024-11-30
290 2024-12-04 844,557,126 0 91.9305 918,691,271 2024-11-30
291 2024-12-03 844,557,126 0 91.9305 918,691,271 2024-11-30
292 2024-12-02 844,557,126 0 91.9305 918,691,271 2024-11-30
293 2024-11-29 844,557,126 0 91.9305 918,691,271 2024-10-31
294 2024-11-28 844,557,126 0 91.9305 918,691,271 2024-10-31
295 2024-11-27 844,557,126 6,000 91.9305 918,691,271 2024-10-31
296 2024-11-26 844,551,126 800 91.9298 918,691,271 2024-10-31
297 2024-11-25 844,550,326 -9,600 91.9297 918,691,271 2024-10-31
298 2024-11-22 844,559,926 0 91.9308 918,691,271 2024-10-31
299 2024-11-21 844,559,926 -14,000 91.9308 918,691,271 2024-10-31
300 2024-11-20 844,573,926 -4,000 91.9323 918,691,271 2024-10-31
301 2024-11-19 844,577,926 -13,000 91.9327 918,691,271 2024-10-31
302 2024-11-18 844,590,926 0 91.9341 918,691,271 2024-10-31
303 2024-11-15 844,590,926 8,000 91.9341 918,691,271 2024-10-31
304 2024-11-14 844,582,926 -3,200 91.9333 918,691,271 2024-10-31
305 2024-11-13 844,586,126 -24,000 91.9336 918,691,271 2024-10-31
306 2024-11-12 844,610,126 1,000 91.9362 918,691,271 2024-10-31
307 2024-11-11 844,609,126 7,000 91.9361 918,691,271 2024-10-31
308 2024-11-08 844,602,126 7,000 91.9354 918,691,271 2024-10-31
309 2024-11-07 844,595,126 6,000 91.9346 918,691,271 2024-10-31
310 2024-11-06 844,589,126 1,000 91.9339 918,691,271 2024-10-31
311 2024-11-05 844,588,126 25,000 91.9338 918,691,271 2024-10-31
312 2024-11-04 844,563,126 0 91.9311 918,691,271 2024-10-31
313 2024-11-01 844,563,126 0 91.9311 918,691,271 2024-10-31
314 2024-10-31 844,563,126 7,200 91.9311 918,691,271 2024-10-31
315 2024-10-30 844,555,926 74,224 91.9303 918,691,271 2024-09-30
316 2024-10-29 844,481,702 65,000 91.9223 918,691,271 2024-09-30
317 2024-10-28 844,416,702 0 91.9152 918,691,271 2024-09-30
318 2024-10-25 844,416,702 -46,000 91.9152 918,691,271 2024-09-30
319 2024-10-24 844,462,702 1,600 91.9202 918,691,271 2024-09-30
320 2024-10-23 844,461,102 129,000 91.9200 918,691,271 2024-09-30
321 2024-10-22 844,332,102 0 91.9060 918,691,271 2024-09-30
322 2024-10-21 844,332,102 26,000 91.9060 918,691,271 2024-09-30
323 2024-10-18 844,306,102 0 91.9031 918,691,271 2024-09-30
324 2024-10-17 844,306,102 0 91.9031 918,691,271 2024-09-30
325 2024-10-16 844,306,102 0 91.9031 918,691,271 2024-09-30
326 2024-10-15 844,306,102 28,000 91.9031 918,691,271 2024-09-30
327 2024-10-14 844,278,102 -2,000 91.9001 918,691,271 2024-09-30
328 2024-10-10 844,280,102 20,600 91.9003 918,691,271 2024-09-30
329 2024-10-09 844,259,502 -17,000 91.8981 918,691,271 2024-09-30
330 2024-10-08 844,276,502 5,600 91.8999 918,691,271 2024-09-30
331 2024-10-07 844,270,902 16,000 91.8993 918,691,271 2024-09-30
332 2024-10-04 844,254,902 24,035 91.8976 918,691,271 2024-09-30
333 2024-10-03 844,230,867 333,600 91.8949 918,691,271 2024-09-30
334 2024-10-02 843,897,267 124,000 91.8586 918,691,271 2024-09-30
335 2024-09-30 843,773,267 241,000 91.8451 918,691,271 2024-09-30
336 2024-09-27 843,532,267 187,000 91.8189 918,691,271 2024-08-31
337 2024-09-26 843,345,267 59,000 91.7986 918,691,271 2024-08-31
338 2024-09-25 843,286,267 12,000 91.7921 918,691,271 2024-08-31
339 2024-09-24 843,274,267 20,000 91.7908 918,691,271 2024-08-31
340 2024-09-23 843,254,267 150,000 91.7886 918,691,271 2024-08-31
341 2024-09-20 843,104,267 76,000 91.7723 918,691,271 2024-08-31
342 2024-09-19 843,028,267 144,000 91.7640 918,691,271 2024-08-31
343 2024-09-17 842,884,267 234,000 91.7484 918,691,271 2024-08-31
344 2024-09-16 842,650,267 146,000 91.7229 918,691,271 2024-08-31
345 2024-09-13 842,504,267 24,800 91.7070 918,691,271 2024-08-31
346 2024-09-12 842,479,467 13,000 91.7043 918,691,271 2024-08-31
347 2024-09-11 842,466,467 100,000 91.7029 918,691,271 2024-08-31
348 2024-09-10 842,366,467 46,000 91.6920 918,691,271 2024-08-31
349 2024-09-09 842,320,467 50,200 91.6870 918,691,271 2024-08-31
350 2024-09-05 842,270,267 0 91.6815 918,691,271 2024-08-31
351 2024-09-04 842,270,267 0 91.6815 918,691,271 2024-08-31
352 2024-09-03 842,270,267 264,000 91.6815 918,691,271 2024-08-31
353 2024-09-02 842,006,267 2,000 91.6528 918,691,271 2024-08-31
354 2024-08-30 842,004,267 2,000 91.6526 918,691,271 2024-07-31
355 2024-08-29 842,002,267 90,000 91.6524 918,691,271 2024-07-31
356 2024-08-28 841,912,267 94,000 91.6426 918,691,271 2024-07-31
357 2024-08-27 841,818,267 800 91.6323 918,691,271 2024-07-31
358 2024-08-26 841,817,467 0 91.6322 918,691,271 2024-07-31
359 2024-08-23 841,817,467 124,000 91.6322 918,691,271 2024-07-31
360 2024-08-22 841,693,467 8,000 91.6188 918,691,271 2024-07-31
361 2024-08-21 841,685,467 134,000 91.6179 918,691,271 2024-07-31
362 2024-08-20 841,551,467 0 91.6033 918,691,271 2024-07-31
363 2024-08-19 841,551,467 41,200 91.6033 918,691,271 2024-07-31
364 2024-08-16 841,510,267 22,000 91.5988 918,691,271 2024-07-31
365 2024-08-15 841,488,267 10,600 91.5964 918,691,271 2024-07-31
366 2024-08-14 841,477,667 6,400 91.5953 918,691,271 2024-07-31
367 2024-08-13 841,471,267 98,000 91.5946 918,691,271 2024-07-31
368 2024-08-12 841,373,267 0 91.5839 918,691,271 2024-07-31
369 2024-08-09 841,373,267 281,400 91.5839 918,691,271 2024-07-31
370 2024-08-08 841,091,867 108,000 91.5533 918,691,271 2024-07-31
371 2024-08-07 840,983,867 0 91.5415 918,691,271 2024-07-31
372 2024-08-06 840,983,867 -46,000 91.5415 918,691,271 2024-07-31
373 2024-08-05 841,029,867 -18,000 91.5465 918,691,271 2024-07-31
374 2024-08-02 841,047,867 0 91.5485 918,691,271 2024-07-31
375 2024-08-01 841,047,867 0 91.5485 918,691,271 2024-07-31
376 2024-07-31 841,047,867 -110,000 91.5485 918,691,271 2024-07-31
377 2024-07-30 841,157,867 8,800 91.5605 918,691,271 2024-06-30
378 2024-07-29 841,149,067 20,000 91.5595 918,691,271 2024-06-30
379 2024-07-26 841,129,067 0 91.5573 918,691,271 2024-06-30
380 2024-07-25 841,129,067 -6,000 91.5573 918,691,271 2024-06-30
381 2024-07-24 841,135,067 -5,000 91.5580 918,691,271 2024-06-30
382 2024-07-23 841,140,067 0 91.5585 918,691,271 2024-06-30
383 2024-07-22 841,140,067 0 91.5585 918,691,271 2024-06-30
384 2024-07-19 841,140,067 98,000 91.5585 918,691,271 2024-06-30
385 2024-07-18 841,042,067 38,000 91.5478 918,691,271 2024-06-30
386 2024-07-17 841,004,067 0 91.5437 918,691,271 2024-06-30
387 2024-07-16 841,004,067 8,000 91.5437 918,691,271 2024-06-30
388 2024-07-15 840,996,067 190,041 91.5428 918,691,271 2024-06-30
389 2024-07-12 840,806,026 24,000 91.5222 918,691,271 2024-06-30
390 2024-07-11 840,782,026 0 91.5195 918,691,271 2024-06-30
391 2024-07-10 840,782,026 0 91.5195 918,691,271 2024-06-30
392 2024-07-09 840,782,026 0 91.5195 918,691,271 2024-06-30
393 2024-07-08 840,782,026 0 91.5195 918,691,271 2024-06-30
394 2024-07-05 840,782,026 0 91.5195 918,691,271 2024-06-30
395 2024-07-04 840,782,026 43,000 91.5195 918,691,271 2024-06-30
396 2024-07-03 840,739,026 0 91.5149 918,691,271 2024-06-30
397 2024-07-02 840,739,026 0 91.5149 918,691,271 2024-06-30
398 2024-06-28 840,739,026 0 91.5149 918,691,271 2024-05-31
399 2024-06-27 840,739,026 0 91.5149 918,691,271 2024-05-31
400 2024-06-26 840,739,026 3,000 91.5149 918,691,271 2024-05-31
401 2024-06-25 840,736,026 1,000 91.5145 918,691,271 2024-05-31
402 2024-06-24 840,735,026 -19,000 91.5144 918,691,271 2024-05-31
403 2024-06-21 840,754,026 -327,000 91.5165 918,691,271 2024-05-31
404 2024-06-20 841,081,026 124,000 91.5521 918,691,271 2024-05-31
405 2024-06-19 840,957,026 -1,600 91.5386 918,691,271 2024-05-31
406 2024-06-18 840,958,626 0 91.5388 918,691,271 2024-05-31
407 2024-06-17 840,958,626 0 91.5388 918,691,271 2024-05-31
408 2024-06-14 840,958,626 0 91.5388 918,691,271 2024-05-31
409 2024-06-13 840,958,626 30,000 91.5388 918,691,271 2024-05-31
410 2024-06-12 840,928,626 -6,000 91.5355 918,691,271 2024-05-31
411 2024-06-11 840,934,626 0 91.5362 918,691,271 2024-05-31
412 2024-06-07 840,934,626 0 91.5362 918,691,271 2024-05-31
413 2024-06-06 840,934,626 16,000 91.5362 918,691,271 2024-05-31
414 2024-06-05 840,918,626 -2,000 91.5344 918,691,271 2024-05-31
415 2024-06-04 840,920,626 0 91.5346 918,691,271 2024-05-31
416 2024-06-03 840,920,626 -4,000 91.5346 918,691,271 2024-05-31
417 2024-05-31 840,924,626 -182,000 91.5351 918,691,271 2024-05-31
418 2024-05-30 841,106,626 -99,200 91.5549 918,691,271 2024-04-30
419 2024-05-29 841,205,826 69,600 91.5657 918,691,271 2024-04-30
420 2024-05-28 841,136,226 0 91.5581 918,691,271 2024-04-30
421 2024-05-27 841,136,226 -8,000 91.5581 918,691,271 2024-04-30
422 2024-05-24 841,144,226 -178,000 91.5590 918,691,271 2024-04-30
423 2024-05-23 841,322,226 -10,000 91.5783 918,691,271 2024-04-30
424 2024-05-22 841,332,226 -20,000 91.5794 918,691,271 2024-04-30
425 2024-05-21 841,352,226 86,000 91.5816 918,691,271 2024-04-30
426 2024-05-20 841,266,226 0 91.5722 918,691,271 2024-04-30
427 2024-05-17 841,266,226 -17,000 91.5722 918,691,271 2024-04-30
428 2024-05-16 841,283,226 -4,000 91.5741 918,691,271 2024-04-30
429 2024-05-14 841,287,226 17,000 91.5745 918,691,271 2024-04-30
430 2024-05-13 841,270,226 27,000 91.5727 918,691,271 2024-04-30
431 2024-05-10 841,243,226 -112,000 91.5697 918,691,271 2024-04-30
432 2024-05-09 841,355,226 -4,000 91.5819 918,691,271 2024-04-30
433 2024-05-08 841,359,226 0 91.5824 918,691,271 2024-04-30
434 2024-05-07 841,359,226 -6,000 91.5824 918,691,271 2024-04-30
435 2024-05-06 841,365,226 -109,600 91.5830 918,691,271 2024-04-30
436 2024-05-03 841,474,826 -4,000 91.5950 918,691,271 2024-04-30
437 2024-05-02 841,478,826 30,000 91.5954 918,691,271 2024-04-30
438 2024-04-30 841,448,826 24,000 91.5921 918,691,271 2024-04-30
439 2024-04-29 841,424,826 20,000 91.5895 918,691,271 2024-03-31
440 2024-04-26 841,404,826 0 91.5873 918,691,271 2024-03-31
441 2024-04-25 841,404,826 69,000 91.5873 918,691,271 2024-03-31
442 2024-04-24 841,335,826 400,000 91.5798 918,691,271 2024-03-31
443 2024-04-23 840,935,826 0 91.5363 918,691,271 2024-03-31
444 2024-04-22 840,935,826 56,000 91.5363 918,691,271 2024-03-31
445 2024-04-19 840,879,826 -10,000 91.5302 918,691,271 2024-03-31
446 2024-04-18 840,889,826 0 91.5313 918,691,271 2024-03-31
447 2024-04-17 840,889,826 -93,600 91.5313 918,691,271 2024-03-31
448 2024-04-16 840,983,426 -6,000 91.5415 918,691,271 2024-03-31
449 2024-04-15 840,989,426 0 91.5421 918,691,271 2024-03-31
450 2024-04-12 840,989,426 0 91.5421 918,691,271 2024-03-31
451 2024-04-11 840,989,426 2,000 91.5421 918,691,271 2024-03-31
452 2024-04-10 840,987,426 0 91.5419 918,691,271 2024-03-31
453 2024-04-09 840,987,426 0 91.5419 918,691,271 2024-03-31
454 2024-04-08 840,987,426 0 91.5419 918,691,271 2024-03-31
455 2024-04-05 840,987,426 13,000 91.5419 918,691,271 2024-03-31
456 2024-04-03 840,974,426 152,000 91.5405 918,691,271 2024-03-31
457 2024-04-02 840,822,426 12,000 91.5239 918,691,271 2024-03-31
458 2024-03-28 840,810,426 46,000 91.5226 918,691,271 2024-02-29
459 2024-03-27 840,764,426 62,000 91.5176 918,691,271 2024-02-29
460 2024-03-26 840,702,426 5,800 91.5109 918,691,271 2024-02-29
461 2024-03-25 840,696,626 1,256,800 91.5102 918,691,271 2024-02-29
462 2024-03-22 839,439,826 92,000 91.3734 918,691,271 2024-02-29
463 2024-03-21 839,347,826 20,000 91.3634 918,691,271 2024-02-29
464 2024-03-20 839,327,826 20,000 91.3612 918,691,271 2024-02-29
465 2024-03-19 839,307,826 38,000 91.3591 918,691,271 2024-02-29
466 2024-03-18 839,269,826 16,487 91.3549 918,691,271 2024-02-29
467 2024-03-15 839,253,339 130,000 91.3531 918,691,271 2024-02-29
468 2024-03-14 839,123,339 48,000 91.3390 918,691,271 2024-02-29
469 2024-03-13 839,075,339 248,000 91.3338 918,691,271 2024-02-29
470 2024-03-12 838,827,339 208,000 91.3068 918,691,271 2024-02-29
471 2024-03-11 838,619,339 86,800 91.2841 918,691,271 2024-02-29
472 2024-03-08 838,532,539 58,000 91.2747 918,691,271 2024-02-29
473 2024-03-07 838,474,539 91,000 91.2684 918,691,271 2024-02-29
474 2024-03-06 838,383,539 145,000 91.2585 918,691,271 2024-02-29
475 2024-03-05 838,238,539 0 91.2427 918,691,271 2024-02-29
476 2024-03-04 838,238,539 410,000 91.2427 918,691,271 2024-02-29
477 2024-03-01 837,828,539 701,200 91.1981 918,691,271 2024-02-29
478 2024-02-29 837,127,339 0 91.1217 918,691,271 2024-02-29
479 2024-02-28 837,127,339 60,000 91.1217 918,691,271 2024-01-31
480 2024-02-27 837,067,339 0 91.1152 918,691,271 2024-01-31
481 2024-02-26 837,067,339 -58,000 91.1152 918,691,271 2024-01-31
482 2024-02-23 837,125,339 -41,000 91.1215 918,691,271 2024-01-31
483 2024-02-22 837,166,339 8,000 91.1260 918,691,271 2024-01-31
484 2024-02-21 837,158,339 -800 91.1251 918,691,271 2024-01-31
485 2024-02-20 837,159,139 7,200 91.1252 918,691,271 2024-01-31
486 2024-02-19 837,151,939 0 91.1244 918,691,271 2024-01-31
487 2024-02-16 837,151,939 0 91.1244 918,691,271 2024-01-31
488 2024-02-15 837,151,939 -2,000 91.1244 918,691,271 2024-01-31
489 2024-02-14 837,153,939 0 91.1246 918,691,271 2024-01-31
490 2024-02-09 837,153,939 0 91.1246 918,691,271 2024-01-31
491 2024-02-08 837,153,939 0 91.1246 918,691,271 2024-01-31
492 2024-02-07 837,153,939 -1,000 91.1246 918,691,271 2024-01-31
493 2024-02-06 837,154,939 18,000 91.1247 918,691,271 2024-01-31
494 2024-02-05 837,136,939 3,000 91.1228 918,691,271 2024-01-31
495 2024-02-02 837,133,939 0 91.1224 918,691,271 2024-01-31
496 2024-02-01 837,133,939 0 91.1224 918,691,271 2024-01-31
497 2024-01-31 837,133,939 2,500 91.1224 918,691,271 2024-01-31
498 2024-01-30 837,131,439 0 91.1222 918,691,271 2023-12-31
499 2024-01-29 837,131,439 0 91.1222 918,691,271 2023-12-31
500 2024-01-26 837,131,439 0 91.1222 918,691,271 2023-12-31
501 2024-01-25 837,131,439 0 91.1222 918,691,271 2023-12-31
502 2024-01-24 837,131,439 0 91.1222 918,691,271 2023-12-31
503 2024-01-23 837,131,439 4,000 91.1222 918,691,271 2023-12-31
504 2024-01-22 837,127,439 1,400 91.1217 918,691,271 2023-12-31
505 2024-01-19 837,126,039 28,800 91.1216 918,691,271 2023-12-31
506 2024-01-18 837,097,239 0 91.1184 918,691,271 2023-12-31
507 2024-01-17 837,097,239 16,000 91.1184 918,691,271 2023-12-31
508 2024-01-16 837,081,239 -16,000 91.1167 918,691,271 2023-12-31
509 2024-01-15 837,097,239 6,000 91.1184 918,691,271 2023-12-31
510 2024-01-12 837,091,239 0 91.1178 918,691,271 2023-12-31
511 2024-01-11 837,091,239 8,000 91.1178 918,691,271 2023-12-31
512 2024-01-10 837,083,239 -10,000 91.1169 918,691,271 2023-12-31
513 2024-01-09 837,093,239 116,000 91.1180 918,691,271 2023-12-31
514 2024-01-08 836,977,239 0 91.1054 918,691,271 2023-12-31
515 2024-01-05 836,977,239 10,000 91.1054 918,691,271 2023-12-31
516 2024-01-04 836,967,239 0 91.1043 918,691,271 2023-12-31
517 2024-01-03 836,967,239 84,800 91.1043 918,691,271 2023-12-31
518 2024-01-02 836,882,439 19,200 91.0951 918,691,271 2023-12-31
519 2023-12-29 836,863,239 11,800 91.0930 918,691,271 2023-11-30
520 2023-12-28 836,851,439 80,000 91.0917 918,691,271 2023-11-30
521 2023-12-27 836,771,439 3,000 91.0830 918,691,271 2023-11-30
522 2023-12-22 836,768,439 0 91.0827 918,691,271 2023-11-30
523 2023-12-21 836,768,439 0 91.0827 918,691,271 2023-11-30
524 2023-12-20 836,768,439 32,000 91.0827 918,691,271 2023-11-30
525 2023-12-19 836,736,439 -8,000 91.0792 918,691,271 2023-11-30
526 2023-12-18 836,744,439 12,000 91.0800 918,691,271 2023-11-30
527 2023-12-15 836,732,439 2,000 91.0787 918,691,271 2023-11-30
528 2023-12-14 836,730,439 -2,000 91.0785 918,691,271 2023-11-30
529 2023-12-13 836,732,439 -52,000 91.0787 918,691,271 2023-11-30
530 2023-12-12 836,784,439 4,600 91.0844 918,691,271 2023-11-30
531 2023-12-11 836,779,839 -32,000 91.0839 918,691,271 2023-11-30
532 2023-12-08 836,811,839 0 91.0874 918,691,271 2023-11-30
533 2023-12-07 836,811,839 2,000 91.0874 918,691,271 2023-11-30
534 2023-12-06 836,809,839 30,000 91.0872 918,691,271 2023-11-30
535 2023-12-05 836,779,839 -8,000 91.0839 918,691,271 2023-11-30
536 2023-12-04 836,787,839 0 91.0848 918,691,271 2023-11-30
537 2023-12-01 836,787,839 12,000 91.0848 918,691,271 2023-11-30
538 2023-11-30 836,775,839 1,600 91.0835 918,691,271 2023-11-30
539 2023-11-29 836,774,239 -125,000 91.0833 918,691,271 2023-10-31
540 2023-11-28 836,899,239 0 91.0969 918,691,271 2023-10-31
541 2023-11-27 836,899,239 0 91.0969 918,691,271 2023-10-31
542 2023-11-24 836,899,239 0 91.0969 918,691,271 2023-10-31
543 2023-11-23 836,899,239 0 91.0969 918,691,271 2023-10-31
544 2023-11-22 836,899,239 10,000 91.0969 918,691,271 2023-10-31
545 2023-11-21 836,889,239 -54,000 91.0958 918,691,271 2023-10-31
546 2023-11-20 836,943,239 1,000 91.1017 918,691,271 2023-10-31
547 2023-11-17 836,942,239 3,000 91.1016 918,691,271 2023-10-31
548 2023-11-16 836,939,239 22,000 91.1013 918,691,271 2023-10-31
549 2023-11-15 836,917,239 800 91.0989 918,691,271 2023-10-31
550 2023-11-14 836,916,439 -6,400 91.0988 918,691,271 2023-10-31
551 2023-11-13 836,922,839 3,325 91.0995 918,691,271 2023-10-31
552 2023-11-10 836,919,514 4,000 91.0991 918,691,271 2023-10-31
553 2023-11-09 836,915,514 0 91.0987 918,691,271 2023-10-31
554 2023-11-08 836,915,514 14,000 91.0987 918,691,271 2023-10-31
555 2023-11-07 836,901,514 0 91.0971 918,691,271 2023-10-31
556 2023-11-06 836,901,514 0 91.0971 918,691,271 2023-10-31
557 2023-11-03 836,901,514 12,000 91.0971 918,691,271 2023-10-31
558 2023-11-02 836,889,514 0 91.0958 918,691,271 2023-10-31
559 2023-11-01 836,889,514 -2,000 91.0958 918,691,271 2023-10-31
560 2023-10-31 836,891,514 10,000 91.0961 918,691,271 2023-10-31
561 2023-10-30 836,881,514 0 91.0950 918,691,271 2023-09-30
562 2023-10-27 836,881,514 4,400 91.0950 918,691,271 2023-09-30
563 2023-10-26 836,877,114 1,200 91.0945 918,691,271 2023-09-30
564 2023-10-25 836,875,914 72,000 91.0944 918,691,271 2023-09-30
565 2023-10-24 836,803,914 -10,000 91.0865 918,691,271 2023-09-30
566 2023-10-20 836,813,914 0 91.0876 918,691,271 2023-09-30
567 2023-10-19 836,813,914 -1,600 91.0876 918,691,271 2023-09-30
568 2023-10-18 836,815,514 28,000 91.0878 918,691,271 2023-09-30
569 2023-10-17 836,787,514 -22,000 91.0847 918,691,271 2023-09-30
570 2023-10-16 836,809,514 -10,000 91.0871 918,691,271 2023-09-30
571 2023-10-13 836,819,514 -8,000 91.0882 918,691,271 2023-09-30
572 2023-10-12 836,827,514 4,000 91.0891 918,691,271 2023-09-30
573 2023-10-11 836,823,514 -2,000 91.0887 918,691,271 2023-09-30
574 2023-10-10 836,825,514 12,000 91.0889 918,691,271 2023-09-30
575 2023-10-09 836,813,514 -39,600 91.0876 918,691,271 2023-09-30
576 2023-10-06 836,853,114 26,000 91.0919 918,691,271 2023-09-30
577 2023-10-05 836,827,114 48,000 91.0890 918,691,271 2023-09-30
578 2023-10-04 836,779,114 253,000 91.0838 918,691,271 2023-09-30
579 2023-10-03 836,526,114 10,200 91.0563 918,691,271 2023-09-30
580 2023-09-29 836,515,914 290,017 91.0552 918,691,271 2023-08-31
581 2023-09-28 836,225,897 428,000 91.0236 918,691,271 2023-08-31
582 2023-09-27 835,797,897 397,800 90.9770 918,691,271 2023-08-31
583 2023-09-26 835,400,097 198,000 90.9337 918,691,271 2023-08-31
584 2023-09-25 835,202,097 232,000 90.9122 918,691,271 2023-08-31
585 2023-09-22 834,970,097 275,600 90.8869 918,691,271 2023-08-31
586 2023-09-21 834,694,497 110,000 90.8569 918,691,271 2023-08-31
587 2023-09-20 834,584,497 28,000 90.8449 918,691,271 2023-08-31
588 2023-09-19 834,556,497 14,000 90.8419 918,691,271 2023-08-31
589 2023-09-18 834,542,497 0 90.8404 918,691,271 2023-08-31
590 2023-09-15 834,542,497 88,000 90.8404 918,691,271 2023-08-31
591 2023-09-14 834,454,497 -18,000 90.8308 918,691,271 2023-08-31
592 2023-09-13 834,472,497 36,600 90.8327 918,691,271 2023-08-31
593 2023-09-12 834,435,897 1,000 90.8288 918,691,271 2023-08-31
594 2023-09-11 834,434,897 290,000 90.8287 918,691,271 2023-08-31
595 2023-09-07 834,144,897 2,000 90.7971 918,691,271 2023-08-31
596 2023-09-06 834,142,897 12,000 90.7969 918,691,271 2023-08-31
597 2023-09-05 834,130,897 0 90.7956 918,691,271 2023-08-31
598 2023-09-04 834,130,897 30,000 90.7956 918,691,271 2023-08-31
599 2023-08-31 834,100,897 183,000 90.7923 918,691,271 2023-08-31
600 2023-08-30 833,917,897 0 90.7724 918,691,271 2023-07-31
601 2023-08-29 833,917,897 20,000 90.7724 918,691,271 2023-07-31
602 2023-08-28 833,897,897 0 90.7702 918,691,271 2023-07-31
603 2023-08-25 833,897,897 105,000 90.7702 918,691,271 2023-07-31
604 2023-08-24 833,792,897 58,000 90.7588 918,691,271 2023-07-31
605 2023-08-23 833,734,897 46,000 90.7525 918,691,271 2023-07-31
606 2023-08-22 833,688,897 20,000 90.7474 918,691,271 2023-07-31
607 2023-08-21 833,668,897 0 90.7453 918,691,271 2023-07-31
608 2023-08-18 833,668,897 12,400 90.7453 918,691,271 2023-07-31
609 2023-08-17 833,656,497 0 90.7439 918,691,271 2023-07-31
610 2023-08-16 833,656,497 0 90.7439 918,691,271 2023-07-31
611 2023-08-15 833,656,497 12,000 90.7439 918,691,271 2023-07-31
612 2023-08-14 833,644,497 0 90.7426 918,691,271 2023-07-31
613 2023-08-11 833,644,497 -167,000 90.7426 918,691,271 2023-07-31
614 2023-08-10 833,811,497 0 90.7608 918,691,271 2023-07-31
615 2023-08-09 833,811,497 0 90.7608 918,691,271 2023-07-31
616 2023-08-08 833,811,497 5,000 90.7608 918,691,271 2023-07-31
617 2023-08-07 833,806,497 12,000 90.7603 918,691,271 2023-07-31
618 2023-08-04 833,794,497 6,000 90.7589 918,691,271 2023-07-31
619 2023-08-03 833,788,497 5,000 90.7583 918,691,271 2023-07-31
620 2023-08-02 833,783,497 120,000 90.7577 918,691,271 2023-07-31
621 2023-08-01 833,663,497 2,000 90.7447 918,691,271 2023-07-31
622 2023-07-31 833,661,497 341,000 90.7445 918,691,271 2023-07-31
623 2023-07-28 833,320,497 2,000 90.7073 918,691,271 2023-06-30
624 2023-07-27 833,318,497 62,800 90.7071 918,691,271 2023-06-30
625 2023-07-26 833,255,697 0 90.7003 918,691,271 2023-06-30
626 2023-07-25 833,255,697 -6,000 90.7003 918,691,271 2023-06-30
627 2023-07-24 833,261,697 0 90.7009 918,691,271 2023-06-30
628 2023-07-21 833,261,697 2,000 90.7009 918,691,271 2023-06-30
629 2023-07-20 833,259,697 -29,193 90.7007 918,691,271 2023-06-30
630 2023-07-19 833,288,890 -14,800 90.7039 918,691,271 2023-06-30
631 2023-07-18 833,303,690 -49,000 90.7055 918,691,271 2023-06-30
632 2023-07-14 833,352,690 20,000 90.7109 918,691,271 2023-06-30
633 2023-07-13 833,332,690 1,000 90.7087 918,691,271 2023-06-30
634 2023-07-12 833,331,690 8,200 90.7086 918,691,271 2023-06-30
635 2023-07-11 833,323,490 0 90.7077 918,691,271 2023-06-30
636 2023-07-10 833,323,490 0 90.7077 918,691,271 2023-06-30
637 2023-07-07 833,323,490 0 90.7077 918,691,271 2023-06-30
638 2023-07-06 833,323,490 -4,000 90.7077 918,691,271 2023-06-30
639 2023-07-05 833,327,490 -2,000 90.7081 918,691,271 2023-06-30
640 2023-07-04 833,329,490 26,000 90.7083 918,691,271 2023-06-30
641 2023-07-03 833,303,490 -6,000 90.7055 918,691,271 2023-06-30
642 2023-06-30 833,309,490 204,000 90.7062 918,691,271 2023-06-30
643 2023-06-29 833,105,490 200 90.6839 918,691,271 2023-06-06
644 2023-06-28 833,105,290 -21,000 90.6839 918,691,271 2023-06-06
645 2023-06-27 833,126,290 0 90.6862 918,691,271 2023-06-06
646 2023-06-26 833,126,290 2,000 90.6862 918,691,271 2023-06-06
647 2023-06-23 833,124,290 205,000 90.6860 918,691,271 2023-06-06
648 2023-06-21 832,919,290 -3,000 90.6637 918,691,271 2023-06-06
649 2023-06-20 832,922,290 -25,000 90.6640 918,691,271 2023-06-06
650 2023-06-19 832,947,290 0 90.6667 918,691,271 2023-06-06
651 2023-06-16 832,947,290 1,000 90.6667 918,691,271 2023-06-06
652 2023-06-15 832,946,290 -1,000 90.6666 918,691,271 2023-06-06
653 2023-06-14 832,947,290 3,400 90.6667 918,691,271 2023-06-06
654 2023-06-13 832,943,890 1,000 90.6664 918,691,271 2023-06-06
655 2023-06-12 832,942,890 82,000 90.6662 918,691,271 2023-06-06
656 2023-06-09 832,860,890 2,000 90.6573 918,691,271 2023-06-06
657 2023-06-08 832,858,890 3,273,000 90.6571 918,691,271 2023-06-06
658 2023-06-07 829,585,890 -7,466,383,196 90.3008 918,691,271 2023-06-06
659 2023-06-06 8,295,969,086 79,998 903.0203 918,691,271 2023-06-06
660 2023-06-05 8,295,889,088 40,000 90.3012 9,186,912,716 2023-05-31
661 2023-06-02 8,295,849,088 48,000 90.3007 9,186,912,716 2023-05-31
662 2023-06-01 8,295,801,088 110,000 90.3002 9,186,912,716 2023-05-31
663 2023-05-31 8,295,691,088 74,000 90.2990 9,186,912,716 2023-05-31
664 2023-05-30 8,295,617,088 1,680,000 90.2982 9,186,912,716 2023-04-30
665 2023-05-29 8,293,937,088 0 90.2799 9,186,912,716 2023-04-30
666 2023-05-25 8,293,937,088 230,000 90.2799 9,186,912,716 2023-04-30
667 2023-05-24 8,293,707,088 60,000 90.2774 9,186,912,716 2023-04-30
668 2023-05-23 8,293,647,088 -260,000 90.2768 9,186,912,716 2023-04-30
669 2023-05-22 8,293,907,088 20,000 90.2796 9,186,912,716 2023-04-30
670 2023-05-19 8,293,887,088 16,000 90.2794 9,186,912,716 2023-04-30
671 2023-05-18 8,293,871,088 -84,000 90.2792 9,186,912,716 2023-04-30
672 2023-05-17 8,293,955,088 0 90.2801 9,186,912,716 2023-04-30
673 2023-05-16 8,293,955,088 -186,000 90.2801 9,186,912,716 2023-04-30
674 2023-05-15 8,294,141,088 170,000 90.2821 9,186,912,716 2023-04-30
675 2023-05-12 8,293,971,088 -60,000 90.2803 9,186,912,716 2023-04-30
676 2023-05-11 8,294,031,088 60,000 90.2809 9,186,912,716 2023-04-30
677 2023-05-10 8,293,971,088 30,000 90.2803 9,186,912,716 2023-04-30
678 2023-05-09 8,293,941,088 2,870,000 90.2800 9,186,912,716 2023-04-30
679 2023-05-08 8,291,071,088 -734,000 90.2487 9,186,912,716 2023-04-30
680 2023-05-05 8,291,805,088 30,000 90.2567 9,186,912,716 2023-04-30
681 2023-05-04 8,291,775,088 306,000 90.2564 9,186,912,716 2023-04-30
682 2023-05-03 8,291,469,088 0 90.2531 9,186,912,716 2023-04-30
683 2023-05-02 8,291,469,088 60,000 90.2531 9,186,912,716 2023-04-30
684 2023-04-28 8,291,409,088 -1,126,000 90.2524 9,186,912,716 2023-03-31
685 2023-04-27 8,292,535,088 388,000 90.2647 9,186,912,716 2023-03-31
686 2023-04-26 8,292,147,088 -400,000 90.2604 9,186,912,716 2023-03-31
687 2023-04-25 8,292,547,088 20,000 90.2648 9,186,912,716 2023-03-31
688 2023-04-24 8,292,527,088 0 90.2646 9,186,912,716 2023-03-31
689 2023-04-21 8,292,527,088 216,000 90.2646 9,186,912,716 2023-03-31
690 2023-04-20 8,292,311,088 350,000 90.2622 9,186,912,716 2023-03-31
691 2023-04-19 8,291,961,088 -60,000 90.2584 9,186,912,716 2023-03-31
692 2023-04-18 8,292,021,088 670,000 90.2591 9,186,912,716 2023-03-31
693 2023-04-17 8,291,351,088 -318,000 90.2518 9,186,912,716 2023-03-31
694 2023-04-14 8,291,669,088 170,000 90.2552 9,186,912,716 2023-03-31
695 2023-04-13 8,291,499,088 50,000 90.2534 9,186,912,716 2023-03-31
696 2023-04-12 8,291,449,088 60,000 90.2528 9,186,912,716 2023-03-31
697 2023-04-11 8,291,389,088 10,000 90.2522 9,186,912,716 2023-03-31
698 2023-04-06 8,291,379,088 500,000 90.2521 9,186,912,716 2023-03-31
699 2023-04-04 8,290,879,088 2,410,000 90.2466 9,186,912,716 2023-03-31
700 2023-04-03 8,288,469,088 1,140,000 90.2204 9,186,912,716 2023-03-31
701 2023-03-31 8,287,329,088 1,326,000 90.2080 9,186,912,716 2023-03-31
702 2023-03-30 8,286,003,088 770,000 90.1936 9,186,912,716 2023-02-28
703 2023-03-29 8,285,233,088 -170,000 90.1852 9,186,912,716 2023-02-28
704 2023-03-28 8,285,403,088 -100,000 90.1870 9,186,912,716 2023-02-28
705 2023-03-27 8,285,503,088 210,000 90.1881 9,186,912,716 2023-02-28
706 2023-03-24 8,285,293,088 0 90.1858 9,186,912,716 2023-02-28
707 2023-03-23 8,285,293,088 300,000 90.1858 9,186,912,716 2023-02-28
708 2023-03-22 8,284,993,088 0 90.1826 9,186,912,716 2023-02-28
709 2023-03-21 8,284,993,088 440,000 90.1826 9,186,912,716 2023-02-28
710 2023-03-20 8,284,553,088 1,200,000 90.1778 9,186,912,716 2023-02-28
711 2023-03-17 8,283,353,088 450,000 90.1647 9,186,912,716 2023-02-28
712 2023-03-16 8,282,903,088 380,000 90.1598 9,186,912,716 2023-02-28
713 2023-03-15 8,282,523,088 680,000 90.1557 9,186,912,716 2023-02-28
714 2023-03-14 8,281,843,088 100,000 90.1483 9,186,912,716 2023-02-28
715 2023-03-13 8,281,743,088 30,000 90.1472 9,186,912,716 2023-02-28
716 2023-03-10 8,281,713,088 570,000 90.1469 9,186,912,716 2023-02-28
717 2023-03-09 8,281,143,088 0 90.1407 9,186,912,716 2023-02-28
718 2023-03-08 8,281,143,088 20,000 90.1407 9,186,912,716 2023-02-28
719 2023-03-07 8,281,123,088 0 90.1404 9,186,912,716 2023-02-28
720 2023-03-06 8,281,123,088 100,000 90.1404 9,186,912,716 2023-02-28
721 2023-03-03 8,281,023,088 0 90.1393 9,186,912,716 2023-02-28
722 2023-03-02 8,281,023,088 8,000 90.1393 9,186,912,716 2023-02-28
723 2023-03-01 8,281,015,088 60,000 90.1393 9,186,912,716 2023-02-28
724 2023-02-28 8,280,955,088 230,000 90.1386 9,186,912,716 2023-02-28
725 2023-02-27 8,280,725,088 40,000 90.1361 9,186,912,716 2023-01-31
726 2023-02-24 8,280,685,088 30,000 90.1357 9,186,912,716 2023-01-31
727 2023-02-23 8,280,655,088 130,000 90.1353 9,186,912,716 2023-01-31
728 2023-02-22 8,280,525,088 0 90.1339 9,186,912,716 2023-01-31
729 2023-02-21 8,280,525,088 0 90.1339 9,186,912,716 2023-01-31
730 2023-02-20 8,280,525,088 -80,000 90.1339 9,186,912,716 2023-01-31
731 2023-02-17 8,280,605,088 0 90.1348 9,186,912,716 2023-01-31
732 2023-02-16 8,280,605,088 0 90.1348 9,186,912,716 2023-01-31
733 2023-02-15 8,280,605,088 0 90.1348 9,186,912,716 2023-01-31
734 2023-02-14 8,280,605,088 0 90.1348 9,186,912,716 2023-01-31
735 2023-02-13 8,280,605,088 16,000 90.1348 9,186,912,716 2023-01-31
736 2023-02-10 8,280,589,088 398,000 90.1346 9,186,912,716 2023-01-31
737 2023-02-09 8,280,191,088 580,000 90.1303 9,186,912,716 2023-01-31
738 2023-02-08 8,279,611,088 90,000 90.1240 9,186,912,716 2023-01-31
739 2023-02-07 8,279,521,088 400,000 90.1230 9,186,912,716 2023-01-31
740 2023-02-06 8,279,121,088 -230,000 90.1186 9,186,912,716 2023-01-31
741 2023-02-03 8,279,351,088 0 90.1211 9,186,912,716 2023-01-31
742 2023-02-02 8,279,351,088 -20,000 90.1211 9,186,912,716 2023-01-31
743 2023-02-01 8,279,371,088 0 90.1214 9,186,912,716 2023-01-31
744 2023-01-31 8,279,371,088 90,000 90.1214 9,186,912,716 2023-01-31
745 2023-01-30 8,279,281,088 -200,000 90.1204 9,186,912,716 2022-12-31
746 2023-01-27 8,279,481,088 40,000 90.1226 9,186,912,716 2022-12-31
747 2023-01-26 8,279,441,088 0 90.1221 9,186,912,716 2022-12-31
748 2023-01-20 8,279,441,088 0 90.1221 9,186,912,716 2022-12-31
749 2023-01-19 8,279,441,088 -20,000 90.1221 9,186,912,716 2022-12-31
750 2023-01-18 8,279,461,088 0 90.1223 9,186,912,716 2022-12-31
751 2023-01-17 8,279,461,088 80,000 90.1223 9,186,912,716 2022-12-31
752 2023-01-16 8,279,381,088 -770,000 90.1215 9,186,912,716 2022-12-31
753 2023-01-13 8,280,151,088 70,000 90.1299 9,186,912,716 2022-12-31
754 2023-01-12 8,280,081,088 100,000 90.1291 9,186,912,716 2022-12-31
755 2023-01-11 8,279,981,088 -300,000 90.1280 9,186,912,716 2022-12-31
756 2023-01-10 8,280,281,088 18,000 90.1313 9,186,912,716 2022-12-31
757 2023-01-09 8,280,263,088 420,000 90.1311 9,186,912,716 2022-12-31
758 2023-01-06 8,279,843,088 0 90.1265 9,186,912,716 2022-12-31
759 2023-01-05 8,279,843,088 -50,000 90.1265 9,186,912,716 2022-12-31
760 2023-01-04 8,279,893,088 10,000 90.1270 9,186,912,716 2022-12-31
761 2023-01-03 8,279,883,088 -10,000 90.1269 9,186,912,716 2022-12-31
762 2022-12-30 8,279,893,088 10,000 90.1270 9,186,912,716 2022-11-30
763 2022-12-29 8,279,883,088 100,000 90.1269 9,186,912,716 2022-11-30
764 2022-12-28 8,279,783,088 0 90.1258 9,186,912,716 2022-11-30
765 2022-12-23 8,279,783,088 0 90.1258 9,186,912,716 2022-11-30
766 2022-12-22 8,279,783,088 0 90.1258 9,186,912,716 2022-11-30
767 2022-12-21 8,279,783,088 70,000 90.1258 9,186,912,716 2022-11-30
768 2022-12-20 8,279,713,088 -104,000 90.1251 9,186,912,716 2022-11-30
769 2022-12-19 8,279,817,088 -10,000 90.1262 9,186,912,716 2022-11-30
770 2022-12-16 8,279,827,088 -40,000 90.1263 9,186,912,716 2022-11-30
771 2022-12-15 8,279,867,088 -10,000 90.1268 9,186,912,716 2022-11-30
772 2022-12-14 8,279,877,088 0 90.1269 9,186,912,716 2022-11-30
773 2022-12-13 8,279,877,088 250,000 90.1269 9,186,912,716 2022-11-30
774 2022-12-12 8,279,627,088 -20,000 90.1242 9,186,912,716 2022-11-30
775 2022-12-09 8,279,647,088 -260,000 90.1244 9,186,912,716 2022-11-30
776 2022-12-08 8,279,907,088 -220,000 90.1272 9,186,912,716 2022-11-30
777 2022-12-07 8,280,127,088 -212,000 90.1296 9,186,912,716 2022-11-30
778 2022-12-06 8,280,339,088 110,000 90.1319 9,186,912,716 2022-11-30
779 2022-12-05 8,280,229,088 10,000 90.1307 9,186,912,716 2022-11-30
780 2022-12-02 8,280,219,088 -510,000 90.1306 9,186,912,716 2022-11-30
781 2022-12-01 8,280,729,088 110,000 90.1361 9,186,912,716 2022-11-30
782 2022-11-30 8,280,619,088 4,000 90.1349 9,186,912,716 2022-11-30
783 2022-11-29 8,280,615,088 80,000 90.1349 9,186,912,716 2022-10-31
784 2022-11-28 8,280,535,088 70,000 90.1340 9,186,912,716 2022-10-31
785 2022-11-25 8,280,465,088 60,000 90.1333 9,186,912,716 2022-10-31
786 2022-11-24 8,280,405,088 0 90.1326 9,186,912,716 2022-10-31
787 2022-11-23 8,280,405,088 -30,000 90.1326 9,186,912,716 2022-10-31
788 2022-11-22 8,280,435,088 100,000 90.1329 9,186,912,716 2022-10-31
789 2022-11-21 8,280,335,088 200,000 90.1319 9,186,912,716 2022-10-31
790 2022-11-18 8,280,135,088 70,000 90.1297 9,186,912,716 2022-10-31
791 2022-11-17 8,280,065,088 -80,000 90.1289 9,186,912,716 2022-10-31
792 2022-11-16 8,280,145,088 -60,000 90.1298 9,186,912,716 2022-10-31
793 2022-11-15 8,280,205,088 -10,000 90.1304 9,186,912,716 2022-10-31
794 2022-11-14 8,280,215,088 -10,000 90.1306 9,186,912,716 2022-10-31
795 2022-11-11 8,280,225,088 181,570,000 90.1307 9,186,912,716 2022-10-31
796 2022-11-10 8,098,655,088 2,530,000 88.1543 9,186,912,716 2022-10-31
797 2022-11-09 8,096,125,088 0 88.1267 9,186,912,716 2022-10-31
798 2022-11-08 8,096,125,088 -180,000 88.1267 9,186,912,716 2022-10-31
799 2022-11-07 8,096,305,088 -6,000 88.1287 9,186,912,716 2022-10-31
800 2022-11-04 8,096,311,088 60,000 88.1287 9,186,912,716 2022-10-31
801 2022-11-03 8,096,251,088 20,000 88.1281 9,186,912,716 2022-10-31
802 2022-11-02 8,096,231,088 10,000 88.1279 9,186,912,716 2022-10-31
803 2022-11-01 8,096,221,088 0 88.1278 9,186,912,716 2022-10-31
804 2022-10-31 8,096,221,088 -320,000 88.1278 9,186,912,716 2022-10-31
805 2022-10-28 8,096,541,088 -18,000 88.1313 9,186,912,716 2022-09-30
806 2022-10-27 8,096,559,088 70,000 88.1314 9,186,912,716 2022-09-30
807 2022-10-26 8,096,489,088 20,000 88.1307 9,186,912,716 2022-09-30
808 2022-10-25 8,096,469,088 -100,000 88.1305 9,186,912,716 2022-09-30
809 2022-10-24 8,096,569,088 -330,000 88.1316 9,186,912,716 2022-09-30
810 2022-10-21 8,096,899,088 -12,000 88.1351 9,186,912,716 2022-09-30
811 2022-10-20 8,096,911,088 -60,000 88.1353 9,186,912,716 2022-09-30
812 2022-10-19 8,096,971,088 50,000 88.1359 9,186,912,716 2022-09-30
813 2022-10-18 8,096,921,088 -120,000 88.1354 9,186,912,716 2022-09-30
814 2022-10-17 8,097,041,088 0 88.1367 9,186,912,716 2022-09-30
815 2022-10-14 8,097,041,088 0 88.1367 9,186,912,716 2022-09-30
816 2022-10-13 8,097,041,088 -320,000 88.1367 9,186,912,716 2022-09-30
817 2022-10-12 8,097,361,088 30,000 88.1402 9,186,912,716 2022-09-30
818 2022-10-11 8,097,331,088 -20,000 88.1399 9,186,912,716 2022-09-30
819 2022-10-10 8,097,351,088 70,000 88.1401 9,186,912,716 2022-09-30
820 2022-10-07 8,097,281,088 700,000 88.1393 9,186,912,716 2022-09-30
821 2022-10-06 8,096,581,088 -112,000 88.1317 9,186,912,716 2022-09-30
822 2022-10-05 8,096,693,088 10,060,000 88.1329 9,186,912,716 2022-09-30
823 2022-10-03 8,086,633,088 2,630,000 88.0234 9,186,912,716 2022-09-30
824 2022-09-30 8,084,003,088 1,040,000 87.9948 9,186,912,716 2022-09-30
825 2022-09-29 8,082,963,088 1,410,000 87.9835 9,186,912,716 2022-08-31
826 2022-09-28 8,081,553,088 1,260,000 87.9681 9,186,912,716 2022-08-31
827 2022-09-27 8,080,293,088 1,090,000 87.9544 9,186,912,716 2022-08-31
828 2022-09-26 8,079,203,088 200,000 87.9425 9,186,912,716 2022-08-31
829 2022-09-23 8,079,003,088 30,000 87.9403 9,186,912,716 2022-08-31
830 2022-09-22 8,078,973,088 1,800,000 87.9400 9,186,912,716 2022-08-31
831 2022-09-21 8,077,173,088 400,000 87.9204 9,186,912,716 2022-08-31
832 2022-09-20 8,076,773,088 10,000 87.9161 9,186,912,716 2022-08-31
833 2022-09-19 8,076,763,088 10,000 87.9160 9,186,912,716 2022-08-31
834 2022-09-16 8,076,753,088 270,000 87.9159 9,186,912,716 2022-08-31
835 2022-09-15 8,076,483,088 130,000 87.9129 9,186,912,716 2022-08-31
836 2022-09-14 8,076,353,088 40,000 87.9115 9,186,912,716 2022-08-31
837 2022-09-13 8,076,313,088 10,000 87.9111 9,186,912,716 2022-08-31
838 2022-09-09 8,076,303,088 -130,000 87.9110 9,186,912,716 2022-08-31
839 2022-09-08 8,076,433,088 84,000 87.9124 9,186,912,716 2022-08-31
840 2022-09-07 8,076,349,088 -30,000 87.9115 9,186,912,716 2022-08-31
841 2022-09-06 8,076,379,088 0 87.9118 9,186,912,716 2022-08-31
842 2022-09-05 8,076,379,088 50,000 87.9118 9,186,912,716 2022-08-31
843 2022-09-02 8,076,329,088 0 87.9112 9,186,912,716 2022-08-31
844 2022-09-01 8,076,329,088 0 87.9112 9,186,912,716 2022-08-31
845 2022-08-31 8,076,329,088 50,000 87.9112 9,186,912,716 2022-08-31
846 2022-08-30 8,076,279,088 -100,000 87.9107 9,186,912,716 2022-07-31
847 2022-08-29 8,076,379,088 50,000 87.9118 9,186,912,716 2022-07-31
848 2022-08-26 8,076,329,088 30,000 87.9112 9,186,912,716 2022-07-31
849 2022-08-25 8,076,299,088 0 87.9109 9,186,912,716 2022-07-31
850 2022-08-24 8,076,299,088 0 87.9109 9,186,912,716 2022-07-31
851 2022-08-23 8,076,299,088 126,000 87.9109 9,186,912,716 2022-07-31
852 2022-08-22 8,076,173,088 0 87.9095 9,186,912,716 2022-07-31
853 2022-08-19 8,076,173,088 140,000 87.9095 9,186,912,716 2022-07-31
854 2022-08-18 8,076,033,088 10,000 87.9080 9,186,912,716 2022-07-31
855 2022-08-17 8,076,023,088 8,000 87.9079 9,186,912,716 2022-07-31
856 2022-08-16 8,076,015,088 0 87.9078 9,186,912,716 2022-07-31
857 2022-08-15 8,076,015,088 0 87.9078 9,186,912,716 2022-07-31
858 2022-08-12 8,076,015,088 20,000 87.9078 9,186,912,716 2022-07-31
859 2022-08-11 8,075,995,088 0 87.9076 9,186,912,716 2022-07-31
860 2022-08-10 8,075,995,088 0 87.9076 9,186,912,716 2022-07-31
861 2022-08-09 8,075,995,088 0 87.9076 9,186,912,716 2022-07-31
862 2022-08-08 8,075,995,088 -10,000 87.9076 9,186,912,716 2022-07-31
863 2022-08-05 8,076,005,088 0 87.9077 9,186,912,716 2022-07-31
864 2022-08-04 8,076,005,088 110,000 87.9077 9,186,912,716 2022-07-31
865 2022-08-03 8,075,895,088 174,000 87.9065 9,186,912,716 2022-07-31
866 2022-08-02 8,075,721,088 -40,520 87.9046 9,186,912,716 2022-07-31
867 2022-08-01 8,075,761,608 0 87.9051 9,186,912,716 2022-07-31
868 2022-07-29 8,075,761,608 2,000 87.9051 9,186,912,716 2022-06-30
869 2022-07-28 8,075,759,608 -682,000 87.9050 9,186,912,716 2022-06-30
870 2022-07-27 8,076,441,608 0 87.9125 9,186,912,716 2022-06-30
871 2022-07-26 8,076,441,608 0 87.9125 9,186,912,716 2022-06-30
872 2022-07-25 8,076,441,608 0 87.9125 9,186,912,716 2022-06-30
873 2022-07-22 8,076,441,608 90,000 87.9125 9,186,912,716 2022-06-30
874 2022-07-21 8,076,351,608 0 87.9115 9,186,912,716 2022-06-30
875 2022-07-20 8,076,351,608 -50,000 87.9115 9,186,912,716 2022-06-30
876 2022-07-19 8,076,401,608 -160,000 87.9120 9,186,912,716 2022-06-30
877 2022-07-18 8,076,561,608 -1,100,000 87.9138 9,186,912,716 2022-06-30
878 2022-07-15 8,077,661,608 570,000 87.9257 9,186,912,716 2022-06-30
879 2022-07-14 8,077,091,608 0 87.9195 9,186,912,716 2022-06-30
880 2022-07-13 8,077,091,608 80,000 87.9195 9,186,912,716 2022-06-30
881 2022-07-12 8,077,011,608 -50,000 87.9187 9,186,912,716 2022-06-30
882 2022-07-11 8,077,061,608 44,000 87.9192 9,186,912,716 2022-06-30
883 2022-07-08 8,077,017,608 20,000 87.9187 9,186,912,716 2022-06-30
884 2022-07-07 8,076,997,608 0 87.9185 9,186,912,716 2022-06-30
885 2022-07-06 8,076,997,608 0 87.9185 9,186,912,716 2022-06-30
886 2022-07-05 8,076,997,608 -350,000 87.9185 9,186,912,716 2022-06-30
887 2022-07-04 8,077,347,608 40,000 87.9223 9,186,912,716 2022-06-30
888 2022-06-30 8,077,307,608 0 87.9219 9,186,912,716 2022-06-30
889 2022-06-29 8,077,307,608 -20,000 87.9219 9,186,912,716 2022-05-31
890 2022-06-28 8,077,327,608 -40,000 87.9221 9,186,912,716 2022-05-31
891 2022-06-27 8,077,367,608 30,000 87.9225 9,186,912,716 2022-05-31
892 2022-06-24 8,077,337,608 0 87.9222 9,186,912,716 2022-05-31
893 2022-06-23 8,077,337,608 -30,000 87.9222 9,186,912,716 2022-05-31
894 2022-06-22 8,077,367,608 0 87.9225 9,186,912,716 2022-05-31
895 2022-06-21 8,077,367,608 50,000 87.9225 9,186,912,716 2022-05-31
896 2022-06-20 8,077,317,608 -50,000 87.9220 9,186,912,716 2022-05-31
897 2022-06-17 8,077,367,608 10,000 87.9225 9,186,912,716 2022-05-31
898 2022-06-16 8,077,357,608 -740,000 87.9224 9,186,912,716 2022-05-31
899 2022-06-15 8,078,097,608 290,000 87.9305 9,186,912,716 2022-05-31
900 2022-06-14 8,077,807,608 550,000 87.9273 9,186,912,716 2022-05-31
901 2022-06-13 8,077,257,608 -50,000 87.9213 9,186,912,716 2022-05-31
902 2022-06-10 8,077,307,608 -120,000 87.9219 9,186,912,716 2022-05-31
903 2022-06-09 8,077,427,608 -510,000 87.9232 9,186,912,716 2022-05-31
904 2022-06-08 8,077,937,608 -730,000 87.9288 9,186,912,716 2022-05-31
905 2022-06-07 8,078,667,608 -710,000 87.9367 9,186,912,716 2022-05-31
906 2022-06-06 8,079,377,608 0 87.9444 9,186,912,716 2022-05-31
907 2022-06-02 8,079,377,608 -50,000 87.9444 9,186,912,716 2022-05-31
908 2022-06-01 8,079,427,608 -780,000 87.9450 9,186,912,716 2022-05-31
909 2022-05-31 8,080,207,608 -1,020,000 87.9535 9,186,912,716 2022-05-31
910 2022-05-30 8,081,227,608 -930,000 87.9646 9,186,912,716 2022-04-30
911 2022-05-27 8,082,157,608 -550,000 87.9747 9,186,912,716 2022-04-30
912 2022-05-26 8,082,707,608 -460,000 87.9807 9,186,912,716 2022-04-30
913 2022-05-25 8,083,167,608 0 87.9857 9,186,912,716 2022-04-30
914 2022-05-24 8,083,167,608 -374,000 87.9857 9,186,912,716 2022-04-30
915 2022-05-23 8,083,541,608 80,000 87.9898 9,186,912,716 2022-04-30
916 2022-05-20 8,083,461,608 -976,000 87.9889 9,186,912,716 2022-04-30
917 2022-05-19 8,084,437,608 -380,000 87.9995 9,186,912,716 2022-04-30
918 2022-05-18 8,084,817,608 -140,000 88.0036 9,186,912,716 2022-04-30
919 2022-05-17 8,084,957,608 -100,000 88.0052 9,186,912,716 2022-04-30
920 2022-05-16 8,085,057,608 -50,000 88.0063 9,186,912,716 2022-04-30
921 2022-05-13 8,085,107,608 0 88.0068 9,186,912,716 2022-04-30
922 2022-05-12 8,085,107,608 -510,000 88.0068 9,186,912,716 2022-04-30
923 2022-05-11 8,085,617,608 -346,010 88.0123 9,186,912,716 2022-04-30
924 2022-05-10 8,085,963,618 -820,000 88.0161 9,186,912,716 2022-04-30
925 2022-05-06 8,086,783,618 0 88.0250 9,186,912,716 2022-04-30
926 2022-05-05 8,086,783,618 0 88.0250 9,186,912,716 2022-04-30
927 2022-05-04 8,086,783,618 0 88.0250 9,186,912,716 2022-04-30
928 2022-05-03 8,086,783,618 0 88.0250 9,186,912,716 2022-04-30
929 2022-04-29 8,086,783,618 170,000 88.0250 9,186,912,716 2022-03-31
930 2022-04-28 8,086,613,618 0 88.0232 9,186,912,716 2022-03-31
931 2022-04-27 8,086,613,618 10,000 88.0232 9,186,912,716 2022-03-31
932 2022-04-26 8,086,603,618 0 88.0231 9,186,912,716 2022-03-31
933 2022-04-25 8,086,603,618 64,000 88.0231 9,186,912,716 2022-03-31
934 2022-04-22 8,086,539,618 0 88.0224 9,186,912,716 2022-03-31
935 2022-04-21 8,086,539,618 -440,000 88.0224 9,186,912,716 2022-03-31
936 2022-04-20 8,086,979,618 0 88.0272 9,186,912,716 2022-03-31
937 2022-04-19 8,086,979,618 -900,000 88.0272 9,186,912,716 2022-03-31
938 2022-04-14 8,087,879,618 -662,000 88.0370 9,186,912,716 2022-03-31
939 2022-04-13 8,088,541,618 -64,000 88.0442 9,186,912,716 2022-03-31
940 2022-04-12 8,088,605,618 -800,000 88.0449 9,186,912,716 2022-03-31
941 2022-04-11 8,089,405,618 -130,000 88.0536 9,186,912,716 2022-03-31
942 2022-04-08 8,089,535,618 370,000 88.0550 9,186,912,716 2022-03-31
943 2022-04-07 8,089,165,618 -22,000 88.0510 9,186,912,716 2022-03-31
944 2022-04-06 8,089,187,618 30,000 88.0512 9,186,912,716 2022-03-31
945 2022-04-04 8,089,157,618 2,970,000 88.0509 9,186,912,716 2022-03-31
946 2022-04-01 8,086,187,618 790,000 88.0186 9,186,912,716 2022-03-31
947 2022-03-31 8,085,397,618 230,000 88.0100 9,186,912,716 2022-03-31
948 2022-03-30 8,085,167,618 1,200,000 88.0075 9,186,912,716 2022-02-28
949 2022-03-29 8,083,967,618 470,000 87.9944 9,186,912,716 2022-02-28
950 2022-03-28 8,083,497,618 260,000 87.9893 9,186,912,716 2022-02-28
951 2022-03-25 8,083,237,618 620,000 87.9864 9,186,912,716 2022-02-28
952 2022-03-24 8,082,617,618 190,000 87.9797 9,186,912,716 2022-02-28
953 2022-03-23 8,082,427,618 -250,000 87.9776 9,186,912,716 2022-02-28
954 2022-03-22 8,082,677,618 -10,000 87.9803 9,186,912,716 2022-02-28
955 2022-03-21 8,082,687,618 10,000 87.9805 9,186,912,716 2022-02-28
956 2022-03-18 8,082,677,618 -90,000 87.9803 9,186,912,716 2022-02-28
957 2022-03-17 8,082,767,618 210,000 87.9813 9,186,912,716 2022-02-28
958 2022-03-16 8,082,557,618 0 87.9790 9,186,912,716 2022-02-28
959 2022-03-15 8,082,557,618 -40,000 87.9790 9,186,912,716 2022-02-28
960 2022-03-14 8,082,597,618 -10,000 87.9795 9,186,912,716 2022-02-28
961 2022-03-11 8,082,607,618 220,000 87.9796 9,186,912,716 2022-02-28
962 2022-03-10 8,082,387,618 0 87.9772 9,186,912,716 2022-02-28
963 2022-03-09 8,082,387,618 -20,000 87.9772 9,186,912,716 2022-02-28
964 2022-03-08 8,082,407,618 0 87.9774 9,186,912,716 2022-02-28
965 2022-03-07 8,082,407,618 -30,000 87.9774 9,186,912,716 2022-02-28
966 2022-03-04 8,082,437,618 -240,000 87.9777 9,186,912,716 2022-02-28
967 2022-03-03 8,082,677,618 -140,000 87.9803 9,186,912,716 2022-02-28
968 2022-03-02 8,082,817,618 0 87.9819 9,186,912,716 2022-02-28
969 2022-03-01 8,082,817,618 0 87.9819 9,186,912,716 2022-02-28
970 2022-02-28 8,082,817,618 -240,000 87.9819 9,186,912,716 2022-02-28
971 2022-02-25 8,083,057,618 -70,000 87.9845 9,186,912,716 2022-01-31
972 2022-02-24 8,083,127,618 0 87.9852 9,186,912,716 2022-01-31
973 2022-02-23 8,083,127,618 0 87.9852 9,186,912,716 2022-01-31
974 2022-02-22 8,083,127,618 -40,000 87.9852 9,186,912,716 2022-01-31
975 2022-02-21 8,083,167,618 -380,000 87.9857 9,186,912,716 2022-01-31
976 2022-02-18 8,083,547,618 -120,000 87.9898 9,186,912,716 2022-01-31
977 2022-02-17 8,083,667,618 -40,000 87.9911 9,186,912,716 2022-01-31
978 2022-02-16 8,083,707,618 -230,000 87.9916 9,186,912,716 2022-01-31
979 2022-02-15 8,083,937,618 0 87.9941 9,186,912,716 2022-01-31
980 2022-02-14 8,083,937,618 370,000 87.9941 9,186,912,716 2022-01-31
981 2022-02-11 8,083,567,618 0 87.9900 9,186,912,716 2022-01-31
982 2022-02-10 8,083,567,618 -100,000 87.9900 9,186,912,716 2022-01-31
983 2022-02-09 8,083,667,618 340,000 87.9911 9,186,912,716 2022-01-31
984 2022-02-08 8,083,327,618 0 87.9874 9,186,912,716 2022-01-31
985 2022-02-07 8,083,327,618 -30,000 87.9874 9,186,912,716 2022-01-31
986 2022-02-04 8,083,357,618 0 87.9877 9,186,912,716 2022-01-31
987 2022-01-31 8,083,357,618 0 87.9877 9,186,912,716 2022-01-31
988 2022-01-28 8,083,357,618 56,000 87.9877 9,186,912,716 2021-12-31
989 2022-01-27 8,083,301,618 0 87.9871 9,186,912,716 2021-12-31
990 2022-01-26 8,083,301,618 -50,000 87.9871 9,186,912,716 2021-12-31
991 2022-01-25 8,083,351,618 0 87.9877 9,186,912,716 2021-12-31
992 2022-01-24 8,083,351,618 80,000 87.9877 9,186,912,716 2021-12-31
993 2022-01-21 8,083,271,618 -470,000 87.9868 9,186,912,716 2021-12-31
994 2022-01-20 8,083,741,618 -100,000 87.9919 9,186,912,716 2021-12-31
995 2022-01-19 8,083,841,618 -10,000 87.9930 9,186,912,716 2021-12-31
996 2022-01-18 8,083,851,618 130,000 87.9931 9,186,912,716 2021-12-31
997 2022-01-17 8,083,721,618 -220,000 87.9917 9,186,912,716 2021-12-31
998 2022-01-14 8,083,941,618 120,000 87.9941 9,186,912,716 2021-12-31
999 2022-01-13 8,083,821,618 0 87.9928 9,186,912,716 2021-12-31
1000 2022-01-12 8,083,821,618 0 87.9928 9,186,912,716 2021-12-31
1001 2022-01-11 8,083,821,618 0 87.9928 9,186,912,716 2021-12-31
1002 2022-01-10 8,083,821,618 -340,000 87.9928 9,186,912,716 2021-12-31
1003 2022-01-07 8,084,161,618 -152,000 87.9965 9,186,912,716 2021-12-31
1004 2022-01-06 8,084,313,618 0 87.9982 9,186,912,716 2021-12-31
1005 2022-01-05 8,084,313,618 0 87.9982 9,186,912,716 2021-12-31
1006 2022-01-04 8,084,313,618 50,000 87.9982 9,186,912,716 2021-12-31
1007 2022-01-03 8,084,263,618 0 87.9976 9,186,912,716 2021-12-31
1008 2021-12-31 8,084,263,618 0 87.9976 9,186,912,716 2021-12-31
1009 2021-12-30 8,084,263,618 0 87.9976 9,186,912,716 2021-11-30
1010 2021-12-29 8,084,263,618 -180,000 87.9976 9,186,912,716 2021-11-30
1011 2021-12-28 8,084,443,618 10,000 87.9996 9,186,912,716 2021-11-30
1012 2021-12-24 8,084,433,618 0 87.9995 9,186,912,716 2021-11-30
1013 2021-12-23 8,084,433,618 0 87.9995 9,186,912,716 2021-11-30
1014 2021-12-22 8,084,433,618 -20,000 87.9995 9,186,912,716 2021-11-30
1015 2021-12-21 8,084,453,618 0 87.9997 9,186,912,716 2021-11-30
1016 2021-12-20 8,084,453,618 22,000 87.9997 9,186,912,716 2021-11-30
1017 2021-12-17 8,084,431,618 -438,000 87.9994 9,186,912,716 2021-11-30
1018 2021-12-16 8,084,869,618 0 88.0042 9,186,912,716 2021-11-30
1019 2021-12-15 8,084,869,618 0 88.0042 9,186,912,716 2021-11-30
1020 2021-12-14 8,084,869,618 30,000 88.0042 9,186,912,716 2021-11-30
1021 2021-12-13 8,084,839,618 -60,000 88.0039 9,186,912,716 2021-11-30
1022 2021-12-10 8,084,899,618 10,000 88.0045 9,186,912,716 2021-11-30
1023 2021-12-09 8,084,889,618 -2,000 88.0044 9,186,912,716 2021-11-30
1024 2021-12-08 8,084,891,618 -10,000 88.0044 9,186,912,716 2021-11-30
1025 2021-12-07 8,084,901,618 20,000 88.0046 9,186,912,716 2021-11-30
1026 2021-12-06 8,084,881,618 0 88.0043 9,186,912,716 2021-11-30
1027 2021-12-03 8,084,881,618 0 88.0043 9,186,912,716 2021-11-30
1028 2021-12-02 8,084,881,618 16,000 88.0043 9,186,912,716 2021-11-30
1029 2021-12-01 8,084,865,618 40,000 88.0042 9,186,912,716 2021-11-30
1030 2021-11-30 8,084,825,618 20,000 88.0037 9,186,912,716 2021-11-30
1031 2021-11-29 8,084,805,618 0 88.0035 9,186,912,716 2021-10-31
1032 2021-11-26 8,084,805,618 -630,000 88.0035 9,186,912,716 2021-10-31
1033 2021-11-25 8,085,435,618 -18,000 88.0104 9,186,912,716 2021-10-31
1034 2021-11-24 8,085,453,618 0 88.0106 9,186,912,716 2021-10-31
1035 2021-11-23 8,085,453,618 0 88.0106 9,186,912,716 2021-10-31
1036 2021-11-22 8,085,453,618 -10,000 88.0106 9,186,912,716 2021-10-31
1037 2021-11-19 8,085,463,618 0 88.0107 9,186,912,716 2021-10-31
1038 2021-11-18 8,085,463,618 -110,000 88.0107 9,186,912,716 2021-10-31
1039 2021-11-17 8,085,573,618 0 88.0119 9,186,912,716 2021-10-31
1040 2021-11-16 8,085,573,618 0 88.0119 9,186,912,716 2021-10-31
1041 2021-11-15 8,085,573,618 -20,000 88.0119 9,186,912,716 2021-10-31
1042 2021-11-12 8,085,593,618 0 88.0121 9,186,912,716 2021-10-31
1043 2021-11-11 8,085,593,618 1,064,000 88.0121 9,186,912,716 2021-10-31
1044 2021-11-10 8,084,529,618 -170,000 88.0005 9,186,912,716 2021-10-31
1045 2021-11-09 8,084,699,618 0 88.0024 9,186,912,716 2021-10-31
1046 2021-11-08 8,084,699,618 90,000 88.0024 9,186,912,716 2021-10-31
1047 2021-11-05 8,084,609,618 -50,000 88.0014 9,186,912,716 2021-10-31
1048 2021-11-04 8,084,659,618 -90,000 88.0019 9,186,912,716 2021-10-31
1049 2021-11-03 8,084,749,618 700,000 88.0029 9,186,912,716 2021-10-31
1050 2021-11-02 8,084,049,618 0 87.9953 9,186,912,716 2021-10-31
1051 2021-11-01 8,084,049,618 0 87.9953 9,186,912,716 2021-10-31
1052 2021-10-29 8,084,049,618 0 87.9953 9,186,912,716 2021-09-30
1053 2021-10-28 8,084,049,618 80,000 87.9953 9,186,912,716 2021-09-30
1054 2021-10-27 8,083,969,618 0 87.9944 9,186,912,716 2021-09-30
1055 2021-10-26 8,083,969,618 148,140 87.9944 9,186,912,716 2021-09-30
1056 2021-10-25 8,083,821,478 210,000 87.9928 9,186,912,716 2021-09-30
1057 2021-10-22 8,083,611,478 0 87.9905 9,186,912,716 2021-09-30
1058 2021-10-21 8,083,611,478 200,000 87.9905 9,186,912,716 2021-09-30
1059 2021-10-20 8,083,411,478 0 87.9883 9,186,912,716 2021-09-30
1060 2021-10-19 8,083,411,478 20,000 87.9883 9,186,912,716 2021-09-30
1061 2021-10-18 8,083,391,478 0 87.9881 9,186,912,716 2021-09-30
1062 2021-10-15 8,083,391,478 250,000 87.9881 9,186,912,716 2021-09-30
1063 2021-10-12 8,083,141,478 -160,000 87.9854 9,186,912,716 2021-09-30
1064 2021-10-11 8,083,301,478 400,000 87.9871 9,186,912,716 2021-09-30
1065 2021-10-08 8,082,901,478 120,000 87.9828 9,186,912,716 2021-09-30
1066 2021-10-07 8,082,781,478 0 87.9815 9,186,912,716 2021-09-30
1067 2021-10-06 8,082,781,478 470,000 87.9815 9,186,912,716 2021-09-30
1068 2021-10-05 8,082,311,478 3,960,000 87.9764 9,186,912,716 2021-09-30
1069 2021-10-04 8,078,351,478 2,474,000 87.9333 9,186,912,716 2021-09-30
1070 2021-09-30 8,075,877,478 1,450,000 87.9063 9,186,912,716 2021-09-30
1071 2021-09-29 8,074,427,478 2,526,278 87.8905 9,186,912,716 2021-08-31
1072 2021-09-28 8,071,901,200 360,000 87.8630 9,186,912,716 2021-08-31
1073 2021-09-27 8,071,541,200 50,000 87.8591 9,186,912,716 2021-08-31
1074 2021-09-24 8,071,491,200 50,000 87.8586 9,186,912,716 2021-08-31
1075 2021-09-23 8,071,441,200 492,000 87.8580 9,186,912,716 2021-08-31
1076 2021-09-21 8,070,949,200 30,000 87.8527 9,186,912,716 2021-08-31
1077 2021-09-20 8,070,919,200 300,000 87.8524 9,186,912,716 2021-08-31
1078 2021-09-17 8,070,619,200 10,000 87.8491 9,186,912,716 2021-08-31
1079 2021-09-16 8,070,609,200 -100,000 87.8490 9,186,912,716 2021-08-31
1080 2021-09-15 8,070,709,200 600,000 87.8501 9,186,912,716 2021-08-31
1081 2021-09-14 8,070,109,200 970,000 87.8435 9,186,912,716 2021-08-31
1082 2021-09-13 8,069,139,200 130,000 87.8330 9,186,912,716 2021-08-31
1083 2021-09-10 8,069,009,200 180,000 87.8316 9,186,912,716 2021-08-31
1084 2021-09-09 8,068,829,200 -9 87.8296 9,186,912,716 2021-08-31
1085 2021-09-08 8,068,829,209 -20,000 87.8296 9,186,912,716 2021-08-31
1086 2021-09-07 8,068,849,209 -20,000 87.8298 9,186,912,716 2021-08-31
1087 2021-09-06 8,068,869,209 30,000 87.8300 9,186,912,716 2021-08-31
1088 2021-09-03 8,068,839,209 50,000 87.8297 9,186,912,716 2021-08-31
1089 2021-09-02 8,068,789,209 0 87.8292 9,186,912,716 2021-08-31
1090 2021-09-01 8,068,789,209 1,372,000 87.8292 9,186,912,716 2021-08-31
1091 2021-08-31 8,067,417,209 0 87.8142 9,186,912,716 2021-08-31
1092 2021-08-30 8,067,417,209 -10,000 87.8142 9,186,912,716 2021-07-31
1093 2021-08-27 8,067,427,209 209,991 87.8143 9,186,912,716 2021-07-31
1094 2021-08-26 8,067,217,218 136,000 87.8121 9,186,912,716 2021-07-31
1095 2021-08-25 8,067,081,218 -10,000 87.8106 9,186,912,716 2021-07-31
1096 2021-08-24 8,067,091,218 590,000 87.8107 9,186,912,716 2021-07-31
1097 2021-08-23 8,066,501,218 120,000 87.8043 9,186,912,716 2021-07-31
1098 2021-08-20 8,066,381,218 -130,000 87.8030 9,186,912,716 2021-07-31
1099 2021-08-19 8,066,511,218 90,000 87.8044 9,186,912,716 2021-07-31
1100 2021-08-18 8,066,421,218 30,000 87.8034 9,186,912,716 2021-07-31
1101 2021-08-17 8,066,391,218 -10,000 87.8031 9,186,912,716 2021-07-31
1102 2021-08-16 8,066,401,218 100,000 87.8032 9,186,912,716 2021-07-31
1103 2021-08-13 8,066,301,218 -130,000 87.8021 9,186,912,716 2021-07-31
1104 2021-08-12 8,066,431,218 -260,000 87.8035 9,186,912,716 2021-07-31
1105 2021-08-11 8,066,691,218 -340,000 87.8063 9,186,912,716 2021-07-31
1106 2021-08-10 8,067,031,218 0 87.8100 9,186,912,716 2021-07-31
1107 2021-08-09 8,067,031,218 -120,000 87.8100 9,186,912,716 2021-07-31
1108 2021-08-06 8,067,151,218 -100,000 87.8113 9,186,912,716 2021-07-31
1109 2021-08-05 8,067,251,218 -1,850,000 87.8124 9,186,912,716 2021-07-31
1110 2021-08-04 8,069,101,218 0 87.8326 9,186,912,716 2021-07-31
1111 2021-08-03 8,069,101,218 76,000 87.8326 9,186,912,716 2021-07-31
1112 2021-08-02 8,069,025,218 290,000 87.8317 9,186,912,716 2021-07-31
1113 2021-07-30 8,068,735,218 0 87.8286 9,186,912,716 2021-06-30
1114 2021-07-29 8,068,735,218 182,000 87.8286 9,186,912,716 2021-06-30
1115 2021-07-28 8,068,553,218 0 87.8266 9,186,912,716 2021-06-30
1116 2021-07-27 8,068,553,218 0 87.8266 9,186,912,716 2021-06-30
1117 2021-07-26 8,068,553,218 -1,326,000 87.8266 9,186,912,716 2021-06-30
1118 2021-07-23 8,069,879,218 -796,000 87.8410 9,186,912,716 2021-06-30
1119 2021-07-22 8,070,675,218 80,000 87.8497 9,186,912,716 2021-06-30
1120 2021-07-21 8,070,595,218 340,000 87.8488 9,186,912,716 2021-06-30
1121 2021-07-20 8,070,255,218 230,000 87.8451 9,186,912,716 2021-06-30
1122 2021-07-19 8,070,025,218 366,000 87.8426 9,186,912,716 2021-06-30
1123 2021-07-16 8,069,659,218 50,000 87.8386 9,186,912,716 2021-06-30
1124 2021-07-15 8,069,609,218 484,000 87.8381 9,186,912,716 2021-06-30
1125 2021-07-14 8,069,125,218 0 87.8328 9,186,912,716 2021-06-30
1126 2021-07-13 8,069,125,218 510,000 87.8328 9,186,912,716 2021-06-30
1127 2021-07-12 8,068,615,218 150,000 87.8273 9,186,912,716 2021-06-30
1128 2021-07-09 8,068,465,218 -300,000 87.8256 9,186,912,716 2021-06-30
1129 2021-07-08 8,068,765,218 -260,000 87.8289 9,186,912,716 2021-06-30
1130 2021-07-07 8,069,025,218 690,000 87.8317 9,186,912,716 2021-06-30
1131 2021-07-06 8,068,335,218 300,000 87.8242 9,186,912,716 2021-06-30
1132 2021-07-05 8,068,035,218 660,000 87.8210 9,186,912,716 2021-06-30
1133 2021-07-02 8,067,375,218 110,000 87.8138 9,186,912,716 2021-06-30
1134 2021-06-30 8,067,265,218 0 87.8126 9,186,912,716 2021-06-30
1135 2021-06-29 8,067,265,218 90,000 87.8126 9,186,912,716 2021-05-31
1136 2021-06-28 8,067,175,218 -10,000 87.8116 9,186,912,716 2021-05-31
1137 2021-06-25 8,067,185,218 26,000 87.8117 9,186,912,716 2021-05-31
1138 2021-06-24 8,067,159,218 -170,000 87.8114 9,186,912,716 2021-05-31
1139 2021-06-23 8,067,329,218 -10,000 87.8133 9,186,912,716 2021-05-31
1140 2021-06-22 8,067,339,218 30,000 87.8134 9,186,912,716 2021-05-31
1141 2021-06-21 8,067,309,218 -200,000 87.8131 9,186,912,716 2021-05-31
1142 2021-06-18 8,067,509,218 0 87.8152 9,186,912,716 2021-05-31
1143 2021-06-17 8,067,509,218 0 87.8152 9,186,912,716 2021-05-31
1144 2021-06-16 8,067,509,218 0 87.8152 9,186,912,716 2021-05-31
1145 2021-06-15 8,067,509,218 70,001 87.8152 9,186,912,716 2021-05-31
1146 2021-06-11 8,067,439,217 -160,000 87.8145 9,186,912,716 2021-05-31
1147 2021-06-10 8,067,599,217 -10,000 87.8162 9,186,912,716 2021-05-31
1148 2021-06-09 8,067,609,217 -130,000 87.8163 9,186,912,716 2021-05-31
1149 2021-06-08 8,067,739,217 0 87.8177 9,186,912,716 2021-05-31
1150 2021-06-07 8,067,739,217 -1,080,000 87.8177 9,186,912,716 2021-05-31
1151 2021-06-04 8,068,819,217 -1,610,000 87.8295 9,186,912,716 2021-05-31
1152 2021-06-03 8,070,429,217 0 87.8470 9,186,912,716 2021-05-31
1153 2021-06-02 8,070,429,217 -320,000 87.8470 9,186,912,716 2021-05-31
1154 2021-06-01 8,070,749,217 -434,000 87.8505 9,186,912,716 2021-05-31
1155 2021-05-31 8,071,183,217 -20,000 87.8552 9,186,912,716 2021-05-31
1156 2021-05-28 8,071,203,217 0 87.8554 9,186,912,716 2021-04-30
1157 2021-05-27 8,071,203,217 -50,000 87.8554 9,186,912,716 2021-04-30
1158 2021-05-26 8,071,253,217 198,000 87.8560 9,186,912,716 2021-04-30
1159 2021-05-25 8,071,055,217 0 87.8538 9,186,912,716 2021-04-30
1160 2021-05-24 8,071,055,217 240,000 87.8538 9,186,912,716 2021-04-30
1161 2021-05-21 8,070,815,217 300,000 87.8512 9,186,912,716 2021-04-30
1162 2021-05-20 8,070,515,217 -620,000 87.8480 9,186,912,716 2021-04-30
1163 2021-05-18 8,071,135,217 -430,000 87.8547 9,186,912,716 2021-04-30
1164 2021-05-17 8,071,565,217 -1,040,000 87.8594 9,186,912,716 2021-04-30
1165 2021-05-14 8,072,605,217 -40,000 87.8707 9,186,912,716 2021-04-30
1166 2021-05-13 8,072,645,217 -270,000 87.8711 9,186,912,716 2021-04-30
1167 2021-05-12 8,072,915,217 -1,110,000 87.8741 9,186,912,716 2021-04-30
1168 2021-05-11 8,074,025,217 -380,000 87.8862 9,186,912,716 2021-04-30
1169 2021-05-10 8,074,405,217 0 87.8903 9,186,912,716 2021-04-30
1170 2021-05-07 8,074,405,217 -290,000 87.8903 9,186,912,716 2021-04-30
1171 2021-05-06 8,074,695,217 -320,000 87.8935 9,186,912,716 2021-04-30
1172 2021-05-05 8,075,015,217 0 87.8969 9,186,912,716 2021-04-30
1173 2021-05-04 8,075,015,217 -270,000 87.8969 9,186,912,716 2021-04-30
1174 2021-05-03 8,075,285,217 0 87.8999 9,186,912,716 2021-04-30
1175 2021-04-30 8,075,285,217 0 87.8999 9,186,912,716 2021-04-30
1176 2021-04-29 8,075,285,217 80,000 87.8999 9,186,912,716 2021-03-31
1177 2021-04-28 8,075,205,217 30,000 87.8990 9,186,912,716 2021-03-31
1178 2021-04-27 8,075,175,217 0 87.8987 9,186,912,716 2021-03-31
1179 2021-04-26 8,075,175,217 198,000 87.8987 9,186,912,716 2021-03-31
1180 2021-04-23 8,074,977,217 -10,000 87.8965 9,186,912,716 2021-03-31
1181 2021-04-22 8,074,987,217 -998,000 87.8966 9,186,912,716 2021-03-31
1182 2021-04-21 8,075,985,217 -160,000 87.9075 9,186,912,716 2021-03-31
1183 2021-04-20 8,076,145,217 150,000 87.9092 9,186,912,716 2021-03-31
1184 2021-04-19 8,075,995,217 50,000 87.9076 9,186,912,716 2021-03-31
1185 2021-04-16 8,075,945,217 202,000 87.9071 9,186,912,716 2021-03-31
1186 2021-04-15 8,075,743,217 -110,000 87.9049 9,186,912,716 2021-03-31
1187 2021-04-14 8,075,853,217 -50,000 87.9061 9,186,912,716 2021-03-31
1188 2021-04-13 8,075,903,217 -50,000 87.9066 9,186,912,716 2021-03-31
1189 2021-04-12 8,075,953,217 30,000 87.9072 9,186,912,716 2021-03-31
1190 2021-04-09 8,075,923,217 -90,000 87.9068 9,186,912,716 2021-03-31
1191 2021-04-08 8,076,013,217 520,000 87.9078 9,186,912,716 2021-03-31
1192 2021-04-07 8,075,493,217 3,120,000 87.9021 9,186,912,716 2021-03-31
1193 2021-04-01 8,072,373,217 3,900,000 87.8682 9,186,912,716 2021-03-31
1194 2021-03-31 8,068,473,217 1,061,250 87.8257 9,186,912,716 2021-03-31
1195 2021-03-30 8,067,411,967 1,790,000 87.8142 9,186,912,716 2021-02-28
1196 2021-03-29 8,065,621,967 100,000 87.7947 9,186,912,716 2021-02-28
1197 2021-03-26 8,065,521,967 2,038,000 87.7936 9,186,912,716 2021-02-28
1198 2021-03-25 8,063,483,967 100,000 87.7714 9,186,912,716 2021-02-28
1199 2021-03-24 8,063,383,967 508,000 87.7703 9,186,912,716 2021-02-28
1200 2021-03-23 8,062,875,967 380,000 87.7648 9,186,912,716 2021-02-28
1201 2021-03-22 8,062,495,967 0 87.7607 9,186,912,716 2021-02-28
1202 2021-03-19 8,062,495,967 960,000 87.7607 9,186,912,716 2021-02-28
1203 2021-03-18 8,061,535,967 130,000 87.7502 9,186,912,716 2021-02-28
1204 2021-03-17 8,061,405,967 810,000 87.7488 9,186,912,716 2021-02-28
1205 2021-03-16 8,060,595,967 500,000 87.7400 9,186,912,716 2021-02-28
1206 2021-03-15 8,060,095,967 -3,850,000 87.7345 9,186,912,716 2021-02-28
1207 2021-03-12 8,063,945,967 190,000 87.7765 9,186,912,716 2021-02-28
1208 2021-03-11 8,063,755,967 0 87.7744 9,186,912,716 2021-02-28
1209 2021-03-10 8,063,755,967 -590,000 87.7744 9,186,912,716 2021-02-28
1210 2021-03-09 8,064,345,967 540,000 87.7808 9,186,912,716 2021-02-28
1211 2021-03-08 8,063,805,967 96,000 87.7749 9,186,912,716 2021-02-28
1212 2021-03-05 8,063,709,967 50,000 87.7739 9,186,912,716 2021-02-28
1213 2021-03-04 8,063,659,967 -500,000 87.7733 9,186,912,716 2021-02-28
1214 2021-03-03 8,064,159,967 -140,000 87.7788 9,186,912,716 2021-02-28
1215 2021-03-02 8,064,299,967 10,000 87.7803 9,186,912,716 2021-02-28
1216 2021-03-01 8,064,289,967 -198,000 87.7802 9,186,912,716 2021-02-28
1217 2021-02-26 8,064,487,967 -1,970,000 87.7824 9,186,912,716 2021-01-31
1218 2021-02-25 8,066,457,967 -360,000 87.8038 9,186,912,716 2021-01-31
1219 2021-02-24 8,066,817,967 650,000 87.8077 9,186,912,716 2021-01-31
1220 2021-02-23 8,066,167,967 -240,000 87.8006 9,186,912,716 2021-01-31
1221 2021-02-22 8,066,407,967 -230,000 87.8033 9,186,912,716 2021-01-31
1222 2021-02-19 8,066,637,967 378,000 87.8058 9,186,912,716 2021-01-31
1223 2021-02-18 8,066,259,967 -100,000 87.8016 9,186,912,716 2021-01-31
1224 2021-02-17 8,066,359,967 -1,403,217 87.8027 9,186,912,716 2021-01-31
1225 2021-02-16 8,067,763,184 -990,000 87.8180 9,186,912,716 2021-01-31
1226 2021-02-11 8,068,753,184 0 87.8288 9,186,912,716 2021-01-31
1227 2021-02-10 8,068,753,184 -160,000 87.8288 9,186,912,716 2021-01-31
1228 2021-02-09 8,068,913,184 -1,240,000 87.8305 9,186,912,716 2021-01-31
1229 2021-02-08 8,070,153,184 -620,000 87.8440 9,186,912,716 2021-01-31
1230 2021-02-05 8,070,773,184 -510,000 87.8508 9,186,912,716 2021-01-31
1231 2021-02-04 8,071,283,184 -10,000 87.8563 9,186,912,716 2021-01-31
1232 2021-02-03 8,071,293,184 260,000 87.8564 9,186,912,716 2021-01-31
1233 2021-02-02 8,071,033,184 -1,012,000 87.8536 9,186,912,716 2021-01-31
1234 2021-02-01 8,072,045,184 -1,290,000 87.8646 9,186,912,716 2021-01-31
1235 2021-01-29 8,073,335,184 -780,000 87.8787 9,186,912,716 2020-12-31
1236 2021-01-28 8,074,115,184 -250,000 87.8871 9,186,912,716 2020-12-31
1237 2021-01-27 8,074,365,184 -210,000 87.8899 9,186,912,716 2020-12-31
1238 2021-01-26 8,074,575,184 -700,000 87.8922 9,186,912,716 2020-12-31
1239 2021-01-25 8,075,275,184 200,000 87.8998 9,186,912,716 2020-12-31
1240 2021-01-22 8,075,075,184 -1,510,000 87.8976 9,186,912,716 2020-12-31
1241 2021-01-21 8,076,585,184 -1,290,000 87.9140 9,186,912,716 2020-12-31
1242 2021-01-20 8,077,875,184 -7,685,312 87.9281 9,186,912,716 2020-12-31
1243 2021-01-19 8,085,560,496 -1,470,000 88.0117 9,186,912,716 2020-12-31
1244 2021-01-18 8,087,030,496 -380,000 88.0277 9,186,912,716 2020-12-31
1245 2021-01-15 8,087,410,496 -1,080,000 88.0319 9,186,912,716 2020-12-31
1246 2021-01-14 8,088,490,496 -760,000 88.0436 9,186,912,716 2020-12-31
1247 2021-01-13 8,089,250,496 -390,000 88.0519 9,186,912,716 2020-12-31
1248 2021-01-12 8,089,640,496 -30,000 88.0561 9,186,912,716 2020-12-31
1249 2021-01-11 8,089,670,496 -100,000 88.0565 9,186,912,716 2020-12-31
1250 2021-01-08 8,089,770,496 -330,000 88.0576 9,186,912,716 2020-12-31
1251 2021-01-07 8,090,100,496 -300,000 88.0611 9,186,912,716 2020-12-31
1252 2021-01-06 8,090,400,496 -650,000 88.0644 9,186,912,716 2020-12-31
1253 2021-01-05 8,091,050,496 -400,000 88.0715 9,186,912,716 2020-12-31
1254 2021-01-04 8,091,450,496 -170,000 88.0758 9,186,912,716 2020-12-31
1255 2020-12-31 8,091,620,496 0 88.0777 9,186,912,716 2020-12-31
1256 2020-12-30 8,091,620,496 0 88.0777 9,186,912,716 2020-11-30
1257 2020-12-29 8,091,620,496 -970,000 88.0777 9,186,912,716 2020-11-30
1258 2020-12-28 8,092,590,496 -730,000 88.0882 9,186,912,716 2020-11-30
1259 2020-12-24 8,093,320,496 0 88.0962 9,186,912,716 2020-11-30
1260 2020-12-23 8,093,320,496 -1,670,000 88.0962 9,186,912,716 2020-11-30
1261 2020-12-22 8,094,990,496 -720,000 88.1144 9,186,912,716 2020-11-30
1262 2020-12-21 8,095,710,496 -840,000 88.1222 9,186,912,716 2020-11-30
1263 2020-12-18 8,096,550,496 -50,000 88.1314 9,186,912,716 2020-11-30
1264 2020-12-17 8,096,600,496 -360,000 88.1319 9,186,912,716 2020-11-30
1265 2020-12-16 8,096,960,496 -410,000 88.1358 9,186,912,716 2020-11-30
1266 2020-12-15 8,097,370,496 100,000 88.1403 9,186,912,716 2020-11-30
1267 2020-12-14 8,097,270,496 20,000 88.1392 9,186,912,716 2020-11-30
1268 2020-12-11 8,097,250,496 -144,000 88.1390 9,186,912,716 2020-11-30
1269 2020-12-10 8,097,394,496 0 88.1405 9,186,912,716 2020-11-30
1270 2020-12-09 8,097,394,496 -570,000 88.1405 9,186,912,716 2020-11-30
1271 2020-12-08 8,097,964,496 -10,000 88.1467 9,186,912,716 2020-11-30
1272 2020-12-07 8,097,974,496 -30,000 88.1469 9,186,912,716 2020-11-30
1273 2020-12-04 8,098,004,496 -242,783 88.1472 9,186,912,716 2020-11-30
1274 2020-12-03 8,098,247,279 0 88.1498 9,186,912,716 2020-11-30
1275 2020-12-02 8,098,247,279 -200,000 88.1498 9,186,912,716 2020-11-30
1276 2020-12-01 8,098,447,279 0 88.1520 9,186,912,716 2020-11-30
1277 2020-11-30 8,098,447,279 30,000 88.1520 9,186,912,716 2020-11-30
1278 2020-11-27 8,098,417,279 -136,000 88.1517 9,186,912,716 2020-10-31
1279 2020-11-26 8,098,553,279 0 88.1532 9,186,912,716 2020-10-31
1280 2020-11-25 8,098,553,279 -180,000 88.1532 9,186,912,716 2020-10-31
1281 2020-11-24 8,098,733,279 2,000,000 88.1551 9,186,912,716 2020-10-31
1282 2020-11-23 8,096,733,279 -110,000 88.1333 9,186,912,716 2020-10-31
1283 2020-11-20 8,096,843,279 0 88.1345 9,186,912,716 2020-10-31
1284 2020-11-19 8,096,843,279 -40,000 88.1345 9,186,912,716 2020-10-31
1285 2020-11-18 8,096,883,279 0 88.1350 9,186,912,716 2020-10-31
1286 2020-11-17 8,096,883,279 60,000 88.1350 9,186,912,716 2020-10-31
1287 2020-11-16 8,096,823,279 -60,000 88.1343 9,186,912,716 2020-10-31
1288 2020-11-13 8,096,883,279 -278,000 88.1350 9,186,912,716 2020-10-31
1289 2020-11-12 8,097,161,279 -820,000 88.1380 9,186,912,716 2020-10-31
1290 2020-11-11 8,097,981,279 20,000 88.1469 9,186,912,716 2020-10-31
1291 2020-11-10 8,097,961,279 0 88.1467 9,186,912,716 2020-10-31
1292 2020-11-09 8,097,961,279 -200,000 88.1467 9,186,912,716 2020-10-31
1293 2020-11-06 8,098,161,279 0 88.1489 9,186,912,716 2020-10-31
1294 2020-11-05 8,098,161,279 710,000 88.1489 9,186,912,716 2020-10-31
1295 2020-11-04 8,097,451,279 -100,000 88.1412 9,186,912,716 2020-10-31
1296 2020-11-03 8,097,551,279 0 88.1422 9,186,912,716 2020-10-31
1297 2020-11-02 8,097,551,279 0 88.1422 9,186,912,716 2020-10-31
1298 2020-10-30 8,097,551,279 -100,000 88.1422 9,186,912,716 2020-09-30
1299 2020-10-29 8,097,651,279 -170,000 88.1433 9,186,912,716 2020-09-30
1300 2020-10-28 8,097,821,279 -470,000 88.1452 9,186,912,716 2020-09-30
1301 2020-10-27 8,098,291,279 -550,000 88.1503 9,186,912,716 2020-09-30
1302 2020-10-23 8,098,841,279 10,000 88.1563 9,186,912,716 2020-09-30
1303 2020-10-22 8,098,831,279 -40,000 88.1562 9,186,912,716 2020-09-30
1304 2020-10-21 8,098,871,279 -10,000 88.1566 9,186,912,716 2020-09-30
1305 2020-10-20 8,098,881,279 -158,000 88.1567 9,186,912,716 2020-09-30
1306 2020-10-19 8,099,039,279 0 88.1584 9,186,912,716 2020-09-30
1307 2020-10-16 8,099,039,279 0 88.1584 9,186,912,716 2020-09-30
1308 2020-10-15 8,099,039,279 0 88.1584 9,186,912,716 2020-09-30
1309 2020-10-14 8,099,039,279 -100,000 88.1584 9,186,912,716 2020-09-30
1310 2020-10-12 8,099,139,279 -102,000 88.1595 9,186,912,716 2020-09-30
1311 2020-10-09 8,099,241,279 680,000 88.1606 9,186,912,716 2020-09-30
1312 2020-10-08 8,098,561,279 1,240,000 88.1532 9,186,912,716 2020-09-30
1313 2020-10-07 8,097,321,279 192,000 88.1397 9,186,912,716 2020-09-30
1314 2020-10-06 8,097,129,279 2,410,000 88.1377 9,186,912,716 2020-09-30
1315 2020-10-05 8,094,719,279 990,000 88.1114 9,186,912,716 2020-09-30
1316 2020-09-30 8,093,729,279 2,010,000 88.1006 9,186,912,716 2020-09-30
1317 2020-09-29 8,091,719,279 2,370,000 88.0788 9,186,912,716 2020-08-31
1318 2020-09-28 8,089,349,279 951,392 88.0530 9,186,912,716 2020-08-31
1319 2020-09-25 8,088,397,887 0 88.0426 9,186,912,716 2020-08-31
1320 2020-09-24 8,088,397,887 370,000 88.0426 9,186,912,716 2020-08-31
1321 2020-09-23 8,088,027,887 -200,000 88.0386 9,186,912,716 2020-08-31
1322 2020-09-22 8,088,227,887 3,450,000 88.0408 9,186,912,716 2020-08-31
1323 2020-09-21 8,084,777,887 1,250,000 88.0032 9,186,912,716 2020-08-31
1324 2020-09-18 8,083,527,887 1,722,000 87.9896 9,186,912,716 2020-08-31
1325 2020-09-17 8,081,805,887 1,830,000 87.9709 9,186,912,716 2020-08-31
1326 2020-09-16 8,079,975,887 620,000 87.9509 9,186,912,716 2020-08-31
1327 2020-09-15 8,079,355,887 370,000 87.9442 9,186,912,716 2020-08-31
1328 2020-09-14 8,078,985,887 600,000 87.9402 9,186,912,716 2020-08-31
1329 2020-09-11 8,078,385,887 590,000 87.9336 9,186,912,716 2020-08-31
1330 2020-09-10 8,077,795,887 -610,000 87.9272 9,186,912,716 2020-08-31
1331 2020-09-09 8,078,405,887 970,000 87.9338 9,186,912,716 2020-08-31
1332 2020-09-08 8,077,435,887 150,000 87.9233 9,186,912,716 2020-08-31
1333 2020-09-07 8,077,285,887 1,220,000 87.9217 9,186,912,716 2020-08-31
1334 2020-09-04 8,076,065,887 1,238,000 87.9084 9,186,912,716 2020-08-31
1335 2020-09-03 8,074,827,887 300,000 87.8949 9,186,912,716 2020-08-31
1336 2020-09-02 8,074,527,887 270,000 87.8916 9,186,912,716 2020-08-31
1337 2020-09-01 8,074,257,887 302,500 87.8887 9,186,912,716 2020-08-31
1338 2020-08-31 8,073,955,387 30,000 87.8854 9,186,912,716 2020-08-31
1339 2020-08-28 8,073,925,387 550,000 87.8851 9,186,912,716 2020-07-31
1340 2020-08-27 8,073,375,387 50,000 87.8791 9,186,912,716 2020-07-31
1341 2020-08-26 8,073,325,387 82,500 87.8785 9,186,912,716 2020-07-31
1342 2020-08-25 8,073,242,887 1,996,000 87.8776 9,186,912,716 2020-07-31
1343 2020-08-24 8,071,246,887 640,000 87.8559 9,186,912,716 2020-07-31
1344 2020-08-21 8,070,606,887 -500,000 87.8490 9,186,912,716 2020-07-31
1345 2020-08-20 8,071,106,887 -1,190,000 87.8544 9,186,912,716 2020-07-31
1346 2020-08-19 8,072,296,887 -1,350,000 87.8674 9,186,912,716 2020-07-31
1347 2020-08-18 8,073,646,887 -630,000 87.8820 9,186,912,716 2020-07-31
1348 2020-08-17 8,074,276,887 -1,510,000 87.8889 9,186,912,716 2020-07-31
1349 2020-08-14 8,075,786,887 -780,000 87.9053 9,186,912,716 2020-07-31
1350 2020-08-13 8,076,566,887 -1,956,000 87.9138 9,186,912,716 2020-07-31
1351 2020-08-12 8,078,522,887 -1,050,000 87.9351 9,186,912,716 2020-07-31
1352 2020-08-11 8,079,572,887 80,000 87.9466 9,186,912,716 2020-07-31
1353 2020-08-10 8,079,492,887 590,000 87.9457 9,186,912,716 2020-07-31
1354 2020-08-07 8,078,902,887 600,000 87.9393 9,186,912,716 2020-07-31
1355 2020-08-06 8,078,302,887 550,000 87.9327 9,186,912,716 2020-07-31
1356 2020-08-05 8,077,752,887 500,000 87.9267 9,186,912,716 2020-07-31
1357 2020-08-04 8,077,252,887 1,380,000 87.9213 9,186,912,716 2020-07-31
1358 2020-08-03 8,075,872,887 -420,000 87.9063 9,186,912,716 2020-07-31
1359 2020-07-31 8,076,292,887 100,000 87.9108 9,186,912,716 2020-07-31
1360 2020-07-30 8,076,192,887 -330,000 87.9098 9,186,912,716 2020-06-30
1361 2020-07-29 8,076,522,887 306,000 87.9134 9,186,912,716 2020-06-30
1362 2020-07-28 8,076,216,887 -70,000 87.9100 9,186,912,716 2020-06-30
1363 2020-07-27 8,076,286,887 -430,000 87.9108 9,186,912,716 2020-06-30
1364 2020-07-24 8,076,716,887 -1,130,000 87.9155 9,186,912,716 2020-06-30
1365 2020-07-23 8,077,846,887 -70,000 87.9278 9,186,912,716 2020-06-30
1366 2020-07-22 8,077,916,887 -120,000 87.9285 9,186,912,716 2020-06-30
1367 2020-07-21 8,078,036,887 -480,000 87.9298 9,186,912,716 2020-06-30
1368 2020-07-20 8,078,516,887 -40,000 87.9351 9,186,912,716 2020-06-30
1369 2020-07-17 8,078,556,887 -930,000 87.9355 9,186,912,716 2020-06-30
1370 2020-07-16 8,079,486,887 -1,190,000 87.9456 9,186,912,716 2020-06-30
1371 2020-07-15 8,080,676,887 -464,000 87.9586 9,186,912,716 2020-06-30
1372 2020-07-14 8,081,140,887 -410,000 87.9636 9,186,912,716 2020-06-30
1373 2020-07-13 8,081,550,887 50,000 87.9681 9,186,912,716 2020-06-30
1374 2020-07-10 8,081,500,887 -290,000 87.9675 9,186,912,716 2020-06-30
1375 2020-07-09 8,081,790,887 -1,170,000 87.9707 9,186,912,716 2020-06-30
1376 2020-07-08 8,082,960,887 -2,338,000 87.9834 9,186,912,716 2020-06-30
1377 2020-07-07 8,085,298,887 2,210,000 88.0089 9,186,912,716 2020-06-30
1378 2020-07-06 8,083,088,887 -40,000 87.9848 9,186,912,716 2020-06-30
1379 2020-07-03 8,083,128,887 -90,000 87.9853 9,186,912,716 2020-06-30
1380 2020-07-02 8,083,218,887 380,000 87.9862 9,186,912,716 2020-06-30
1381 2020-06-30 8,082,838,887 -300,000 87.9821 9,186,912,716 2020-06-30
1382 2020-06-29 8,083,138,887 50,000 87.9854 9,186,912,716 2020-05-31
1383 2020-06-26 8,083,088,887 -670,000 87.9848 9,186,912,716 2020-05-31
1384 2020-06-24 8,083,758,887 -116,000 87.9921 9,186,912,716 2020-05-31
1385 2020-06-23 8,083,874,887 -2,520,000 87.9934 9,186,912,716 2020-05-31
1386 2020-06-22 8,086,394,887 0 88.0208 9,186,912,716 2020-05-31
1387 2020-06-19 8,086,394,887 0 88.0208 9,186,912,716 2020-05-31
1388 2020-06-18 8,086,394,887 70,000 88.0208 9,186,912,716 2020-05-31
1389 2020-06-17 8,086,324,887 20,000 88.0200 9,186,912,716 2020-05-31
1390 2020-06-16 8,086,304,887 50,000 88.0198 9,186,912,716 2020-05-31
1391 2020-06-15 8,086,254,887 10,000 88.0193 9,186,912,716 2020-05-31
1392 2020-06-12 8,086,244,887 50,000 88.0192 9,186,912,716 2020-05-31
1393 2020-06-11 8,086,194,887 180,000 88.0186 9,186,912,716 2020-05-31
1394 2020-06-10 8,086,014,887 -600,000 88.0167 9,186,912,716 2020-05-31
1395 2020-06-09 8,086,614,887 -10,000 88.0232 9,186,912,716 2020-05-31
1396 2020-06-08 8,086,624,887 202,200 88.0233 9,186,912,716 2020-05-31
1397 2020-06-05 8,086,422,687 40,000 88.0211 9,186,912,716 2020-05-31
1398 2020-06-04 8,086,382,687 20,000 88.0207 9,186,912,716 2020-05-31
1399 2020-06-03 8,086,362,687 -300,000 88.0205 9,186,912,716 2020-05-31
1400 2020-06-02 8,086,662,687 -6,096,000 88.0237 9,186,912,716 2020-05-31
1401 2020-06-01 8,092,758,687 -702,000 88.0901 9,186,912,716 2020-05-31
1402 2020-05-29 8,093,460,687 170,000 88.0977 9,186,912,716 2020-04-30
1403 2020-05-28 8,093,290,687 180,000 88.0959 9,186,912,716 2020-04-30
1404 2020-05-27 8,093,110,687 -30,000 88.0939 9,186,912,716 2020-04-30
1405 2020-05-26 8,093,140,687 140,000 88.0942 9,186,912,716 2020-04-30
1406 2020-05-25 8,093,000,687 -680,000 88.0927 9,186,912,716 2020-04-30
1407 2020-05-22 8,093,680,687 -50,000 88.1001 9,186,912,716 2020-04-30
1408 2020-05-21 8,093,730,687 -158,446 88.1007 9,186,912,716 2020-04-30
1409 2020-05-20 8,093,889,133 30,000 88.1024 9,186,912,716 2020-04-30
1410 2020-05-19 8,093,859,133 140,000 88.1021 9,186,912,716 2020-04-30
1411 2020-05-18 8,093,719,133 100,000 88.1005 9,186,912,716 2020-04-30
1412 2020-05-15 8,093,619,133 0 88.0994 9,186,912,716 2020-04-30
1413 2020-05-14 8,093,619,133 0 88.0994 9,186,912,716 2020-04-30
1414 2020-05-13 8,093,619,133 110,000 88.0994 9,186,912,716 2020-04-30
1415 2020-05-12 8,093,509,133 -30,000 88.0982 9,186,912,716 2020-04-30
1416 2020-05-11 8,093,539,133 -1,030,000 88.0986 9,186,912,716 2020-04-30
1417 2020-05-08 8,094,569,133 -190,000 88.1098 9,186,912,716 2020-04-30
1418 2020-05-07 8,094,759,133 -50,000 88.1119 9,186,912,716 2020-04-30
1419 2020-05-06 8,094,809,133 -50,000 88.1124 9,186,912,716 2020-04-30
1420 2020-05-05 8,094,859,133 30,000 88.1129 9,186,912,716 2020-04-30
1421 2020-05-04 8,094,829,133 -388,000 88.1126 9,186,912,716 2020-04-30
1422 2020-04-29 8,095,217,133 -140,000 88.1168 9,186,912,716 2020-03-31
1423 2020-04-28 8,095,357,133 -14,000 88.1184 9,186,912,716 2020-03-31
1424 2020-04-27 8,095,371,133 0 88.1185 9,186,912,716 2020-03-31
1425 2020-04-24 8,095,371,133 0 88.1185 9,186,912,716 2020-03-31
1426 2020-04-23 8,095,371,133 0 88.1185 9,186,912,716 2020-03-31
1427 2020-04-22 8,095,371,133 -40,000 88.1185 9,186,912,716 2020-03-31
1428 2020-04-21 8,095,411,133 -100,000 88.1190 9,186,912,716 2020-03-31
1429 2020-04-20 8,095,511,133 120,000 88.1200 9,186,912,716 2020-03-31
1430 2020-04-17 8,095,391,133 30,000 88.1187 9,186,912,716 2020-03-31
1431 2020-04-16 8,095,361,133 80,000 88.1184 9,186,912,716 2020-03-31
1432 2020-04-15 8,095,281,133 110,000 88.1175 9,186,912,716 2020-03-31
1433 2020-04-14 8,095,171,133 0 88.1163 9,186,912,716 2020-03-31
1434 2020-04-09 8,095,171,133 0 88.1163 9,186,912,716 2020-03-31
1435 2020-04-08 8,095,171,133 -290,000 88.1163 9,186,912,716 2020-03-31
1436 2020-04-07 8,095,461,133 210,000 88.1195 9,186,912,716 2020-03-31
1437 2020-04-06 8,095,251,133 -1,890,000 88.1172 9,186,912,716 2020-03-31
1438 2020-04-03 8,097,141,133 320,000 88.1378 9,186,912,716 2020-03-31
1439 2020-04-02 8,096,821,133 2,440,000 88.1343 9,186,912,716 2020-03-31
1440 2020-04-01 8,094,381,133 2,190,000 88.1077 9,186,912,716 2020-03-31
1441 2020-03-31 8,092,191,133 1,040,000 88.0839 9,186,912,716 2020-03-31
1442 2020-03-30 8,091,151,133 1,190,000 88.0726 9,186,912,716 2020-02-29
1443 2020-03-27 8,089,961,133 1,010,000 88.0596 9,186,912,716 2020-02-29
1444 2020-03-26 8,088,951,133 870,000 88.0486 9,186,912,716 2020-02-29
1445 2020-03-25 8,088,081,133 1,170,000 88.0392 9,186,912,716 2020-02-29
1446 2020-03-24 8,086,911,133 -1,060,000 88.0264 9,186,912,716 2020-02-29
1447 2020-03-23 8,087,971,133 1,850,000 88.0380 9,186,912,716 2020-02-29
1448 2020-03-20 8,086,121,133 1,650,000 88.0178 9,186,912,716 2020-02-29
1449 2020-03-19 8,084,471,133 1,088,000 87.9999 9,186,912,716 2020-02-29
1450 2020-03-18 8,083,383,133 1,300,000 87.9880 9,186,912,716 2020-02-29
1451 2020-03-17 8,082,083,133 510,000 87.9739 9,186,912,716 2020-02-29
1452 2020-03-16 8,081,573,133 370,000 87.9683 9,186,912,716 2020-02-29
1453 2020-03-13 8,081,203,133 250,000 87.9643 9,186,912,716 2020-02-29
1454 2020-03-12 8,080,953,133 450,000 87.9616 9,186,912,716 2020-02-29
1455 2020-03-11 8,080,503,133 0 87.9567 9,186,912,716 2020-02-29
1456 2020-03-10 8,080,503,133 246,000 87.9567 9,186,912,716 2020-02-29
1457 2020-03-09 8,080,257,133 0 87.9540 9,186,912,716 2020-02-29
1458 2020-03-06 8,080,257,133 -26,000 87.9540 9,186,912,716 2020-02-29
1459 2020-03-05 8,080,283,133 -340,000 87.9543 9,186,912,716 2020-02-29
1460 2020-03-04 8,080,623,133 10,000 87.9580 9,186,912,716 2020-02-29
1461 2020-03-03 8,080,613,133 -40,000 87.9579 9,186,912,716 2020-02-29
1462 2020-03-02 8,080,653,133 200,000 87.9583 9,186,912,716 2020-02-29
1463 2020-02-28 8,080,453,133 -20,000 87.9561 9,186,912,716 2020-01-31
1464 2020-02-27 8,080,473,133 0 87.9564 9,186,912,716 2020-01-31
1465 2020-02-26 8,080,473,133 0 87.9564 9,186,912,716 2020-01-31
1466 2020-02-25 8,080,473,133 300,000 87.9564 9,186,912,716 2020-01-31
1467 2020-02-24 8,080,173,133 900,000 87.9531 9,186,912,716 2020-01-31
1468 2020-02-21 8,079,273,133 50,000 87.9433 9,186,912,716 2020-01-31
1469 2020-02-20 8,079,223,133 -10,000 87.9427 9,186,912,716 2020-01-31
1470 2020-02-19 8,079,233,133 340,000 87.9429 9,186,912,716 2020-01-31
1471 2020-02-18 8,078,893,133 410,000 87.9392 9,186,912,716 2020-01-31
1472 2020-02-17 8,078,483,133 -170,000 87.9347 9,186,912,716 2020-01-31
1473 2020-02-14 8,078,653,133 -50,000 87.9365 9,186,912,716 2020-01-31
1474 2020-02-13 8,078,703,133 458,000 87.9371 9,186,912,716 2020-01-31
1475 2020-02-12 8,078,245,133 30,000 87.9321 9,186,912,716 2020-01-31
1476 2020-02-11 8,078,215,133 20,000 87.9318 9,186,912,716 2020-01-31
1477 2020-02-10 8,078,195,133 100,000 87.9316 9,186,912,716 2020-01-31
1478 2020-02-07 8,078,095,133 60,000 87.9305 9,186,912,716 2020-01-31
1479 2020-02-06 8,078,035,133 20,000 87.9298 9,186,912,716 2020-01-31
1480 2020-02-05 8,078,015,133 190,000 87.9296 9,186,912,716 2020-01-31
1481 2020-02-04 8,077,825,133 190,000 87.9275 9,186,912,716 2020-01-31
1482 2020-02-03 8,077,635,133 4,000 87.9255 9,186,912,716 2020-01-31
1483 2020-01-31 8,077,631,133 560,000 87.9254 9,186,912,716 2020-01-31
1484 2020-01-30 8,077,071,133 530,000 87.9193 9,186,912,716 2019-12-31
1485 2020-01-29 8,076,541,133 0 87.9136 9,186,912,716 2019-12-31
1486 2020-01-24 8,076,541,133 0 87.9136 9,186,912,716 2019-12-31
1487 2020-01-23 8,076,541,133 130,000 87.9136 9,186,912,716 2019-12-31
1488 2020-01-22 8,076,411,133 70,000 87.9121 9,186,912,716 2019-12-31
1489 2020-01-21 8,076,341,133 790,000 87.9114 9,186,912,716 2019-12-31
1490 2020-01-20 8,075,551,133 160,000 87.9028 9,186,912,716 2019-12-31
1491 2020-01-17 8,075,391,133 -20,000 87.9010 9,186,912,716 2019-12-31
1492 2020-01-16 8,075,411,133 -132,000 87.9013 9,186,912,716 2019-12-31
1493 2020-01-15 8,075,543,133 506,284 87.9027 9,186,912,716 2019-12-31
1494 2020-01-14 8,075,036,849 0 87.8972 9,186,912,716 2019-12-31
1495 2020-01-13 8,075,036,849 -30,000 87.8972 9,186,912,716 2019-12-31
1496 2020-01-10 8,075,066,849 -2,430,000 87.8975 9,186,912,716 2019-12-31
1497 2020-01-09 8,077,496,849 -510,000 87.9240 9,186,912,716 2019-12-31
1498 2020-01-08 8,078,006,849 -100,000 87.9295 9,186,912,716 2019-12-31
1499 2020-01-07 8,078,106,849 100,000 87.9306 9,186,912,716 2019-12-31
1500 2020-01-06 8,078,006,849 -100,000 87.9295 9,186,912,716 2019-12-31
1501 2020-01-03 8,078,106,849 -90,000 87.9306 9,186,912,716 2019-12-31
1502 2020-01-02 8,078,196,849 -68,000 87.9316 9,186,912,716 2019-12-31
1503 2019-12-31 8,078,264,849 0 87.9323 9,186,912,716 2019-12-31
1504 2019-12-30 8,078,264,849 -50,000 87.9323 9,186,912,716 2019-11-30
1505 2019-12-27 8,078,314,849 -30,000 87.9329 9,186,912,716 2019-11-30
1506 2019-12-24 8,078,344,849 0 87.9332 9,186,912,716 2019-11-30
1507 2019-12-23 8,078,344,849 -20,000 87.9332 9,186,912,716 2019-11-30
1508 2019-12-20 8,078,364,849 40,000 87.9334 9,186,912,716 2019-11-30
1509 2019-12-19 8,078,324,849 1,100,000 87.9330 9,186,912,716 2019-11-30
1510 2019-12-18 8,077,224,849 222,000 87.9210 9,186,912,716 2019-11-30
1511 2019-12-17 8,077,002,849 126,000 87.9186 9,186,912,716 2019-11-30
1512 2019-12-16 8,076,876,849 -370,000 87.9172 9,186,912,716 2019-11-30
1513 2019-12-13 8,077,246,849 -510,000 87.9212 9,186,912,716 2019-11-30
1514 2019-12-12 8,077,756,849 -70,000 87.9268 9,186,912,716 2019-11-30
1515 2019-12-11 8,077,826,849 0 87.9275 9,186,912,716 2019-11-30
1516 2019-12-10 8,077,826,849 -90,000 87.9275 9,186,912,716 2019-11-30
1517 2019-12-09 8,077,916,849 -100,000 87.9285 9,186,912,716 2019-11-30
1518 2019-12-06 8,078,016,849 0 87.9296 9,186,912,716 2019-11-30
1519 2019-12-05 8,078,016,849 -150,000 87.9296 9,186,912,716 2019-11-30
1520 2019-12-04 8,078,166,849 -170,000 87.9312 9,186,912,716 2019-11-30
1521 2019-12-03 8,078,336,849 -280,000 87.9331 9,186,912,716 2019-11-30
1522 2019-12-02 8,078,616,849 0 87.9361 9,186,912,716 2019-11-30
1523 2019-11-29 8,078,616,849 0 87.9361 9,186,912,716 2019-10-31
1524 2019-11-28 8,078,616,849 -250,000 87.9361 9,186,912,716 2019-10-31
1525 2019-11-27 8,078,866,849 -100,000 87.9389 9,186,912,716 2019-10-31
1526 2019-11-26 8,078,966,849 94,000 87.9400 9,186,912,716 2019-10-31
1527 2019-11-25 8,078,872,849 -540,000 87.9389 9,186,912,716 2019-10-31
1528 2019-11-22 8,079,412,849 180,000 87.9448 9,186,912,716 2019-10-31
1529 2019-11-21 8,079,232,849 200,000 87.9428 9,186,912,716 2019-10-31
1530 2019-11-20 8,079,032,849 404,000 87.9407 9,186,912,716 2019-10-31
1531 2019-11-19 8,078,628,849 220,000 87.9363 9,186,912,716 2019-10-31
1532 2019-11-18 8,078,408,849 0 87.9339 9,186,912,716 2019-10-31
1533 2019-11-15 8,078,408,849 0 87.9339 9,186,912,716 2019-10-31
1534 2019-11-14 8,078,408,849 0 87.9339 9,186,912,716 2019-10-31
1535 2019-11-13 8,078,408,849 -500,000 87.9339 9,186,912,716 2019-10-31
1536 2019-11-12 8,078,908,849 0 87.9393 9,186,912,716 2019-10-31
1537 2019-11-11 8,078,908,849 -360,000 87.9393 9,186,912,716 2019-10-31
1538 2019-11-08 8,079,268,849 -230,000 87.9432 9,186,912,716 2019-10-31
1539 2019-11-07 8,079,498,849 0 87.9457 9,186,912,716 2019-10-31
1540 2019-11-06 8,079,498,849 24,000 87.9457 9,186,912,716 2019-10-31
1541 2019-11-05 8,079,474,849 -20,000 87.9455 9,186,912,716 2019-10-31
1542 2019-11-04 8,079,494,849 0 87.9457 9,186,912,716 2019-10-31
1543 2019-11-01 8,079,494,849 230,000 87.9457 9,186,912,716 2019-10-31
1544 2019-10-31 8,079,264,849 24,000 87.9432 9,186,912,716 2019-10-31
1545 2019-10-30 8,079,240,849 -100,000 87.9429 9,186,912,716 2019-09-30
1546 2019-10-29 8,079,340,849 0 87.9440 9,186,912,716 2019-09-30
1547 2019-10-28 8,079,340,849 30,000 87.9440 9,186,912,716 2019-09-30
1548 2019-10-25 8,079,310,849 0 87.9437 9,186,912,716 2019-09-30
1549 2019-10-24 8,079,310,849 280,000 87.9437 9,186,912,716 2019-09-30
1550 2019-10-23 8,079,030,849 14,000 87.9407 9,186,912,716 2019-09-30
1551 2019-10-22 8,079,016,849 24,000 87.9405 9,186,912,716 2019-09-30
1552 2019-10-21 8,078,992,849 300,000 87.9402 9,186,912,716 2019-09-30
1553 2019-10-18 8,078,692,849 100,000 87.9370 9,186,912,716 2019-09-30
1554 2019-10-17 8,078,592,849 50,000 87.9359 9,186,912,716 2019-09-30
1555 2019-10-16 8,078,542,849 -450,000 87.9353 9,186,912,716 2019-09-30
1556 2019-10-15 8,078,992,849 60,000 87.9402 9,186,912,716 2019-09-30
1557 2019-10-14 8,078,932,849 0 87.9396 9,186,912,716 2019-09-30
1558 2019-10-11 8,078,932,849 -20,000 87.9396 9,186,912,716 2019-09-30
1559 2019-10-10 8,078,952,849 5,000 87.9398 9,186,912,716 2019-09-30
1560 2019-10-09 8,078,947,849 -280,000 87.9397 9,186,912,716 2019-09-30
1561 2019-10-08 8,079,227,849 -10,000 87.9428 9,186,912,716 2019-09-30
1562 2019-10-04 8,079,237,849 70,000 87.9429 9,186,912,716 2019-09-30
1563 2019-10-03 8,079,167,849 990,000 87.9421 9,186,912,716 2019-09-30
1564 2019-10-02 8,078,177,849 2,690,000 87.9314 9,186,912,716 2019-09-30
1565 2019-09-30 8,075,487,849 480,000 87.9021 9,186,912,716 2019-09-30
1566 2019-09-27 8,075,007,849 690,000 87.8969 9,186,912,716 2019-08-31
1567 2019-09-26 8,074,317,849 330,000 87.8893 9,186,912,716 2019-08-31
1568 2019-09-25 8,073,987,849 700,000 87.8858 9,186,912,716 2019-08-31
1569 2019-09-24 8,073,287,849 430,000 87.8781 9,186,912,716 2019-08-31
1570 2019-09-23 8,072,857,849 -290,000 87.8735 9,186,912,716 2019-08-31
1571 2019-09-20 8,073,147,849 0 87.8766 9,186,912,716 2019-08-31
1572 2019-09-19 8,073,147,849 0 87.8766 9,186,912,716 2019-08-31
1573 2019-09-18 8,073,147,849 30,000 87.8766 9,186,912,716 2019-08-31
1574 2019-09-17 8,073,117,849 340,000 87.8763 9,186,912,716 2019-08-31
1575 2019-09-16 8,072,777,849 -230,000 87.8726 9,186,912,716 2019-08-31
1576 2019-09-13 8,073,007,849 196,000 87.8751 9,186,912,716 2019-08-31
1577 2019-09-12 8,072,811,849 0 87.8730 9,186,912,716 2019-08-31
1578 2019-09-11 8,072,811,849 0 87.8730 9,186,912,716 2019-08-31
1579 2019-09-10 8,072,811,849 164,000 87.8730 9,186,912,716 2019-08-31
1580 2019-09-09 8,072,647,849 -60,000 87.8712 9,186,912,716 2019-08-31
1581 2019-09-06 8,072,707,849 -2,610,000 87.8718 9,186,912,716 2019-08-31
1582 2019-09-05 8,075,317,849 90,000 87.9002 9,186,912,716 2019-08-31
1583 2019-09-04 8,075,227,849 60,000 87.8993 9,186,912,716 2019-08-31
1584 2019-09-03 8,075,167,849 16,000 87.8986 9,186,912,716 2019-08-31
1585 2019-09-02 8,075,151,849 -365,000 87.8984 9,186,912,716 2019-08-31
1586 2019-08-30 8,075,516,849 -60,000 87.9024 9,186,912,716 2019-07-31
1587 2019-08-29 8,075,576,849 1,820,000 87.9031 9,186,912,716 2019-07-31
1588 2019-08-28 8,073,756,849 -350,000 87.8832 9,186,912,716 2019-07-31
1589 2019-08-27 8,074,106,849 -40,000 87.8871 9,186,912,716 2019-07-31
1590 2019-08-26 8,074,146,849 56,000 87.8875 9,186,912,716 2019-07-31
1591 2019-08-23 8,074,090,849 0 87.8869 9,186,912,716 2019-07-31
1592 2019-08-22 8,074,090,849 -320,200 87.8869 9,186,912,716 2019-07-31
1593 2019-08-21 8,074,411,049 0 87.8904 9,186,912,716 2019-07-31
1594 2019-08-20 8,074,411,049 50,000 87.8904 9,186,912,716 2019-07-31
1595 2019-08-19 8,074,361,049 0 87.8898 9,186,912,716 2019-07-31
1596 2019-08-16 8,074,361,049 -30,000 87.8898 9,186,912,716 2019-07-31
1597 2019-08-15 8,074,391,049 0 87.8901 9,186,912,716 2019-07-31
1598 2019-08-14 8,074,391,049 -20,000 87.8901 9,186,912,716 2019-07-31
1599 2019-08-13 8,074,411,049 80,000 87.8904 9,186,912,716 2019-07-31
1600 2019-08-12 8,074,331,049 420,000 87.8895 9,186,912,716 2019-07-31
1601 2019-08-09 8,073,911,049 60,000 87.8849 9,186,912,716 2019-07-31
1602 2019-08-08 8,073,851,049 -770,000 87.8843 9,186,912,716 2019-07-31
1603 2019-08-07 8,074,621,049 200,000 87.8927 9,186,912,716 2019-07-31
1604 2019-08-06 8,074,421,049 579,994 87.8905 9,186,912,716 2019-07-31
1605 2019-08-05 8,073,841,055 0 87.8842 9,186,912,716 2019-07-31
1606 2019-08-02 8,073,841,055 40,000 87.8842 9,186,912,716 2019-07-31
1607 2019-08-01 8,073,801,055 -60,000 87.8837 9,186,912,716 2019-07-31
1608 2019-07-31 8,073,861,055 0 87.8844 9,186,912,716 2019-07-31
1609 2019-07-30 8,073,861,055 120,000 87.8844 9,186,912,716 2019-06-30
1610 2019-07-29 8,073,741,055 -510,000 87.8831 9,186,912,716 2019-06-30
1611 2019-07-26 8,074,251,055 220,000 87.8886 9,186,912,716 2019-06-30
1612 2019-07-25 8,074,031,055 -10,000 87.8862 9,186,912,716 2019-06-30
1613 2019-07-24 8,074,041,055 20,000 87.8863 9,186,912,716 2019-06-30
1614 2019-07-23 8,074,021,055 890,000 87.8861 9,186,912,716 2019-06-30
1615 2019-07-22 8,073,131,055 730,000 87.8764 9,186,912,716 2019-06-30
1616 2019-07-19 8,072,401,055 -10,001 87.8685 9,186,912,716 2019-06-30
1617 2019-07-18 8,072,411,056 140,000 87.8686 9,186,912,716 2019-06-30
1618 2019-07-17 8,072,271,056 820,000 87.8671 9,186,912,716 2019-06-30
1619 2019-07-16 8,071,451,056 1,180,000 87.8581 9,186,912,716 2019-06-30
1620 2019-07-15 8,070,271,056 74,000 87.8453 9,186,912,716 2019-06-30
1621 2019-07-12 8,070,197,056 700,000 87.8445 9,186,912,716 2019-06-30
1622 2019-07-11 8,069,497,056 370,000 87.8369 9,186,912,716 2019-06-30
1623 2019-07-10 8,069,127,056 290,000 87.8328 9,186,912,716 2019-06-30
1624 2019-07-09 8,068,837,056 280,000 87.8297 9,186,912,716 2019-06-30
1625 2019-07-08 8,068,557,056 -230,000 87.8266 9,186,912,716 2019-06-30
1626 2019-07-05 8,068,787,056 158,000 87.8291 9,186,912,716 2019-06-30
1627 2019-07-04 8,068,629,056 -280,000 87.8274 9,186,912,716 2019-06-30
1628 2019-07-03 8,068,909,056 -80,000 87.8305 9,186,912,716 2019-06-30
1629 2019-07-02 8,068,989,056 30,000 87.8313 9,186,912,716 2019-06-30
1630 2019-06-28 8,068,959,056 -84,000 87.8310 9,186,912,716 2019-05-31
1631 2019-06-27 8,069,043,056 -290,000 87.8319 9,186,912,716 2019-05-31
1632 2019-06-26 8,069,333,056 -230,000 87.8351 9,186,912,716 2019-05-31
1633 2019-06-25 8,069,563,056 0 87.8376 9,186,912,716 2019-05-31
1634 2019-06-24 8,069,563,056 120,000 87.8376 9,186,912,716 2019-05-31
1635 2019-06-21 8,069,443,056 -30,000 87.8363 9,186,912,716 2019-05-31
1636 2019-06-20 8,069,473,056 440,000 87.8366 9,186,912,716 2019-05-31
1637 2019-06-19 8,069,033,056 -30,000 87.8318 9,186,912,716 2019-05-31
1638 2019-06-18 8,069,063,056 -30,000 87.8322 9,186,912,716 2019-05-31
1639 2019-06-17 8,069,093,056 -1,040,000 87.8325 9,186,912,716 2019-05-31
1640 2019-06-14 8,070,133,056 -130,000 87.8438 9,186,912,716 2019-05-31
1641 2019-06-13 8,070,263,056 444,000 87.8452 9,186,912,716 2019-05-31
1642 2019-06-12 8,069,819,056 -192,000 87.8404 9,186,912,716 2019-05-31
1643 2019-06-11 8,070,011,056 100,000 87.8425 9,186,912,716 2019-05-31
1644 2019-06-10 8,069,911,056 0 87.8414 9,186,912,716 2019-05-31
1645 2019-06-06 8,069,911,056 -80,000 87.8414 9,186,912,716 2019-05-31
1646 2019-06-05 8,069,991,056 -90,000 87.8423 9,186,912,716 2019-05-31
1647 2019-06-04 8,070,081,056 -60,000 87.8432 9,186,912,716 2019-05-31
1648 2019-06-03 8,070,141,056 -404,000 87.8439 9,186,912,716 2019-05-31
1649 2019-05-31 8,070,545,056 0 87.8483 9,186,912,716 2019-05-31
1650 2019-05-30 8,070,545,056 0 87.8483 9,186,912,716 2019-04-30
1651 2019-05-29 8,070,545,056 0 87.8483 9,186,912,716 2019-04-30
1652 2019-05-28 8,070,545,056 -50,000 87.8483 9,186,912,716 2019-04-30
1653 2019-05-27 8,070,595,056 730,000 87.8488 9,186,912,716 2019-04-30
1654 2019-05-24 8,069,865,056 -100,000 87.8409 9,186,912,716 2019-04-30
1655 2019-05-23 8,069,965,056 0 87.8420 9,186,912,716 2019-04-30
1656 2019-05-22 8,069,965,056 0 87.8420 9,186,912,716 2019-04-30
1657 2019-05-21 8,069,965,056 0 87.8420 9,186,912,716 2019-04-30
1658 2019-05-20 8,069,965,056 0 87.8420 9,186,912,716 2019-04-30
1659 2019-05-17 8,069,965,056 0 87.8420 9,186,912,716 2019-04-30
1660 2019-05-16 8,069,965,056 0 87.8420 9,186,912,716 2019-04-30
1661 2019-05-15 8,069,965,056 70,000 87.8420 9,186,912,716 2019-04-30
1662 2019-05-14 8,069,895,056 20,000 87.8412 9,186,912,716 2019-04-30
1663 2019-05-10 8,069,875,056 200,000 87.8410 9,186,912,716 2019-04-30
1664 2019-05-09 8,069,675,056 0 87.8388 9,186,912,716 2019-04-30
1665 2019-05-08 8,069,675,056 60,000 87.8388 9,186,912,716 2019-04-30
1666 2019-05-07 8,069,615,056 -10,000 87.8382 9,186,912,716 2019-04-30
1667 2019-05-06 8,069,625,056 310,000 87.8383 9,186,912,716 2019-04-30
1668 2019-05-03 8,069,315,056 0 87.8349 9,186,912,716 2019-04-30
1669 2019-05-02 8,069,315,056 200,000 87.8349 9,186,912,716 2019-04-30
1670 2019-04-30 8,069,115,056 0 87.8327 9,186,912,716 2019-04-30
1671 2019-04-29 8,069,115,056 -50,000 87.8327 9,186,912,716 2019-03-31
1672 2019-04-26 8,069,165,056 0 87.8333 9,186,912,716 2019-03-31
1673 2019-04-25 8,069,165,056 -1,209,895 87.8333 9,186,912,716 2019-03-31
1674 2019-04-24 8,070,374,951 -30,000 87.8464 9,186,912,716 2019-03-31
1675 2019-04-23 8,070,404,951 -90,000 87.8468 9,186,912,716 2019-03-31
1676 2019-04-18 8,070,494,951 -340,000 87.8477 9,186,912,716 2019-03-31
1677 2019-04-17 8,070,834,951 -720,000 87.8514 9,186,912,716 2019-03-31
1678 2019-04-16 8,071,554,951 20,000 87.8593 9,186,912,716 2019-03-31
1679 2019-04-15 8,071,534,951 400,000 87.8591 9,186,912,716 2019-03-31
1680 2019-04-12 8,071,134,951 -60,000 87.8547 9,186,912,716 2019-03-31
1681 2019-04-11 8,071,194,951 192,000 87.8554 9,186,912,716 2019-03-31
1682 2019-04-10 8,071,002,951 -890,000 87.8533 9,186,912,716 2019-03-31
1683 2019-04-09 8,071,892,951 30,000 87.8630 9,186,912,716 2019-03-31
1684 2019-04-08 8,071,862,951 2,158,000 87.8626 9,186,912,716 2019-03-31
1685 2019-04-04 8,069,704,951 844,000 87.8391 9,186,912,716 2019-03-31
1686 2019-04-03 8,068,860,951 2,770,000 87.8300 9,186,912,716 2019-03-31
1687 2019-04-02 8,066,090,951 4,130,000 87.7998 9,186,912,716 2019-03-31
1688 2019-04-01 8,061,960,951 3,000,000 87.7548 9,186,912,716 2019-03-31
1689 2019-03-29 8,058,960,951 4,250,000 87.7222 9,186,912,716 2019-02-28
1690 2019-03-28 8,054,710,951 2,570,000 87.6759 9,186,912,716 2019-02-28
1691 2019-03-27 8,052,140,951 3,142,000 87.6480 9,186,912,716 2019-02-28
1692 2019-03-26 8,048,998,951 1,970,000 87.6138 9,186,912,716 2019-02-28
1693 2019-03-25 8,047,028,951 990,000 87.5923 9,186,912,716 2019-02-28
1694 2019-03-22 8,046,038,951 0 87.5815 9,186,912,716 2019-02-28
1695 2019-03-21 8,046,038,951 250,000 87.5815 9,186,912,716 2019-02-28
1696 2019-03-20 8,045,788,951 -20,000 87.5788 9,186,912,716 2019-02-28
1697 2019-03-19 8,045,808,951 220,000 87.5790 9,186,912,716 2019-02-28
1698 2019-03-18 8,045,588,951 42,000 87.5766 9,186,912,716 2019-02-28
1699 2019-03-15 8,045,546,951 320,000 87.5762 9,186,912,716 2019-02-28
1700 2019-03-14 8,045,226,951 364,000 87.5727 9,186,912,716 2019-02-28
1701 2019-03-13 8,044,862,951 306,656 87.5687 9,186,912,716 2019-02-28
1702 2019-03-12 8,044,556,295 -530,000 87.5654 9,186,912,716 2019-02-28
1703 2019-03-11 8,045,086,295 520,000 87.5712 9,186,912,716 2019-02-28
1704 2019-03-08 8,044,566,295 2,620,000 87.5655 9,186,912,716 2019-02-28
1705 2019-03-07 8,041,946,295 190,000 87.5370 9,186,912,716 2019-02-28
1706 2019-03-06 8,041,756,295 710,000 87.5349 9,186,912,716 2019-02-28
1707 2019-03-05 8,041,046,295 180,000 87.5272 9,186,912,716 2019-02-28
1708 2019-03-04 8,040,866,295 50,000 87.5252 9,186,912,716 2019-02-28
1709 2019-03-01 8,040,816,295 702,000 87.5247 9,186,912,716 2019-02-28
1710 2019-02-28 8,040,114,295 120,000 87.5170 9,186,912,716 2019-02-28
1711 2019-02-27 8,039,994,295 84,000 87.5157 9,186,912,716 2019-01-31
1712 2019-02-26 8,039,910,295 50,000 87.5148 9,186,912,716 2019-01-31
1713 2019-02-25 8,039,860,295 -254,000 87.5143 9,186,912,716 2019-01-31
1714 2019-02-22 8,040,114,295 0 87.5170 9,186,912,716 2019-01-31
1715 2019-02-21 8,040,114,295 20,000 87.5170 9,186,912,716 2019-01-31
1716 2019-02-20 8,040,094,295 2,060,000 87.5168 9,186,912,716 2019-01-31
1717 2019-02-19 8,038,034,295 -40,000 87.4944 9,186,912,716 2019-01-31
1718 2019-02-18 8,038,074,295 -360,000 87.4948 9,186,912,716 2019-01-31
1719 2019-02-15 8,038,434,295 30,000 87.4988 9,186,912,716 2019-01-31
1720 2019-02-14 8,038,404,295 1,330,000 87.4984 9,186,912,716 2019-01-31
1721 2019-02-13 8,037,074,295 1,630,000 87.4840 9,186,912,716 2019-01-31
1722 2019-02-12 8,035,444,295 250,000 87.4662 9,186,912,716 2019-01-31
1723 2019-02-11 8,035,194,295 -120,000 87.4635 9,186,912,716 2019-01-31
1724 2019-02-08 8,035,314,295 -60,000 87.4648 9,186,912,716 2019-01-31
1725 2019-02-04 8,035,374,295 0 87.4654 9,186,912,716 2019-01-31
1726 2019-02-01 8,035,374,295 320,000 87.4654 9,186,912,716 2019-01-31
1727 2019-01-31 8,035,054,295 -10,000 87.4620 9,186,912,716 2019-01-31
1728 2019-01-30 8,035,064,295 0 87.4621 9,186,912,716 2018-12-31
1729 2019-01-29 8,035,064,295 -430,000 87.4621 9,186,912,716 2018-12-31
1730 2019-01-28 8,035,494,295 10,000 87.4668 9,186,912,716 2018-12-31
1731 2019-01-25 8,035,484,295 12,000 87.4666 9,186,912,716 2018-12-31
1732 2019-01-24 8,035,472,295 50,000 87.4665 9,186,912,716 2018-12-31
1733 2019-01-23 8,035,422,295 439,999 87.4660 9,186,912,716 2018-12-31
1734 2019-01-22 8,034,982,296 220,000 87.4612 9,186,912,716 2018-12-31
1735 2019-01-21 8,034,762,296 220,000 87.4588 9,186,912,716 2018-12-31
1736 2019-01-18 8,034,542,296 30,000 87.4564 9,186,912,716 2018-12-31
1737 2019-01-17 8,034,512,296 462,000 87.4561 9,186,912,716 2018-12-31
1738 2019-01-16 8,034,050,296 0 87.4510 9,186,912,716 2018-12-31
1739 2019-01-15 8,034,050,296 50,000 87.4510 9,186,912,716 2018-12-31
1740 2019-01-14 8,034,000,296 40,000 87.4505 9,186,912,716 2018-12-31
1741 2019-01-11 8,033,960,296 190,000 87.4501 9,186,912,716 2018-12-31
1742 2019-01-10 8,033,770,296 0 87.4480 9,186,912,716 2018-12-31
1743 2019-01-09 8,033,770,296 0 87.4480 9,186,912,716 2018-12-31
1744 2019-01-08 8,033,770,296 -1,030,000 87.4480 9,186,912,716 2018-12-31
1745 2019-01-07 8,034,800,296 50,000 87.4592 9,186,912,716 2018-12-31
1746 2019-01-04 8,034,750,296 140,000 87.4587 9,186,912,716 2018-12-31
1747 2019-01-03 8,034,610,296 0 87.4571 9,186,912,716 2018-12-31
1748 2019-01-02 8,034,610,296 -60,000 87.4571 9,186,912,716 2018-12-31
1749 2018-12-31 8,034,670,296 0 87.4578 9,186,912,716 2018-12-31
1750 2018-12-28 8,034,670,296 380,000 87.4578 9,186,912,716 2018-11-30
1751 2018-12-27 8,034,290,296 0 87.4536 9,186,912,716 2018-11-30
1752 2018-12-24 8,034,290,296 0 87.4536 9,186,912,716 2018-11-30
1753 2018-12-21 8,034,290,296 0 87.4536 9,186,912,716 2018-11-30
1754 2018-12-20 8,034,290,296 80,000 87.4536 9,186,912,716 2018-11-30
1755 2018-12-19 8,034,210,296 60,000 87.4528 9,186,912,716 2018-11-30
1756 2018-12-18 8,034,150,296 12,000 87.4521 9,186,912,716 2018-11-30
1757 2018-12-17 8,034,138,296 -100,000 87.4520 9,186,912,716 2018-11-30
1758 2018-12-14 8,034,238,296 0 87.4531 9,186,912,716 2018-11-30
1759 2018-12-13 8,034,238,296 84,000 87.4531 9,186,912,716 2018-11-30
1760 2018-12-12 8,034,154,296 0 87.4522 9,186,912,716 2018-11-30
1761 2018-12-11 8,034,154,296 0 87.4522 9,186,912,716 2018-11-30
1762 2018-12-10 8,034,154,296 -200,000 87.4522 9,186,912,716 2018-11-30
1763 2018-12-07 8,034,354,296 -140,000 87.4543 9,186,912,716 2018-11-30
1764 2018-12-06 8,034,494,296 10,000 87.4559 9,186,912,716 2018-11-30
1765 2018-12-05 8,034,484,296 190,000 87.4558 9,186,912,716 2018-11-30
1766 2018-12-04 8,034,294,296 -10,000 87.4537 9,186,912,716 2018-11-30
1767 2018-12-03 8,034,304,296 0 87.4538 9,186,912,716 2018-11-30
1768 2018-11-30 8,034,304,296 -20,000 87.4538 9,186,912,716 2018-11-30
1769 2018-11-29 8,034,324,296 100,000 87.4540 9,186,912,716 2018-10-31
1770 2018-11-28 8,034,224,296 -96,000 87.4529 9,186,912,716 2018-10-31
1771 2018-11-27 8,034,320,296 0 87.4540 9,186,912,716 2018-10-31
1772 2018-11-26 8,034,320,296 0 87.4540 9,186,912,716 2018-10-31
1773 2018-11-23 8,034,320,296 -60,000 87.4540 9,186,912,716 2018-10-31
1774 2018-11-22 8,034,380,296 0 87.4546 9,186,912,716 2018-10-31
1775 2018-11-21 8,034,380,296 40,000 87.4546 9,186,912,716 2018-10-31
1776 2018-11-20 8,034,340,296 -40,000 87.4542 9,186,912,716 2018-10-31
1777 2018-11-19 8,034,380,296 310,000 87.4546 9,186,912,716 2018-10-31
1778 2018-11-16 8,034,070,296 100,000 87.4513 9,186,912,716 2018-10-31
1779 2018-11-15 8,033,970,296 1,000,000 87.4502 9,186,912,716 2018-10-31
1780 2018-11-14 8,032,970,296 0 87.4393 9,186,912,716 2018-10-31
1781 2018-11-13 8,032,970,296 0 87.4393 9,186,912,716 2018-10-31
1782 2018-11-12 8,032,970,296 30,000 87.4393 9,186,912,716 2018-10-31
1783 2018-11-09 8,032,940,296 31,680 87.4390 9,186,912,716 2018-10-31
1784 2018-11-08 8,032,908,616 0 87.4386 9,186,912,716 2018-10-31
1785 2018-11-07 8,032,908,616 -90,000 87.4386 9,186,912,716 2018-10-31
1786 2018-11-06 8,032,998,616 0 87.4396 9,186,912,716 2018-10-31
1787 2018-11-05 8,032,998,616 50,000 87.4396 9,186,912,716 2018-10-31
1788 2018-11-02 8,032,948,616 -3,000,000 87.4390 9,186,912,716 2018-10-31
1789 2018-11-01 8,035,948,616 -40,000 87.4717 9,186,912,716 2018-10-31
1790 2018-10-31 8,035,988,616 -50,000 87.4721 9,186,912,716 2018-10-31
1791 2018-10-30 8,036,038,616 100,000 87.4727 9,186,912,716 2018-09-30
1792 2018-10-29 8,035,938,616 250,000 87.4716 9,186,912,716 2018-09-30
1793 2018-10-26 8,035,688,616 222,500 87.4689 9,186,912,716 2018-09-30
1794 2018-10-25 8,035,466,116 30,000 87.4664 9,186,912,716 2018-09-30
1795 2018-10-24 8,035,436,116 482,000 87.4661 9,186,912,716 2018-09-30
1796 2018-10-23 8,034,954,116 680,000 87.4609 9,186,912,716 2018-09-30
1797 2018-10-22 8,034,274,116 -150,000 87.4535 9,186,912,716 2018-09-30
1798 2018-10-19 8,034,424,116 0 87.4551 9,186,912,716 2018-09-30
1799 2018-10-18 8,034,424,116 -70,000 87.4551 9,186,912,716 2018-09-30
1800 2018-10-16 8,034,494,116 150,000 87.4559 9,186,912,716 2018-09-30
1801 2018-10-15 8,034,344,116 -330,000 87.4542 9,186,912,716 2018-09-30
1802 2018-10-12 8,034,674,116 0 87.4578 9,186,912,716 2018-09-30
1803 2018-10-11 8,034,674,116 630,000 87.4578 9,186,912,716 2018-09-30
1804 2018-10-10 8,034,044,116 -10,000 87.4510 9,186,912,716 2018-09-30
1805 2018-10-09 8,034,054,116 10,100 87.4511 9,186,912,716 2018-09-30
1806 2018-10-08 8,034,044,016 300,000 87.4510 9,186,912,716 2018-09-30
1807 2018-10-05 8,033,744,016 0 87.4477 9,186,912,716 2018-09-30
1808 2018-10-04 8,033,744,016 200,005 87.4477 9,186,912,716 2018-09-30
1809 2018-10-03 8,033,544,011 1,210,000 87.4455 9,186,912,716 2018-09-30
1810 2018-10-02 8,032,334,011 2,440,000 87.4324 9,186,912,716 2018-09-30
1811 2018-09-28 8,029,894,011 1,360,000 87.4058 9,186,912,716 2018-08-31
1812 2018-09-27 8,028,534,011 522,000 87.3910 9,186,912,716 2018-08-31
1813 2018-09-26 8,028,012,011 50,000 87.3853 9,186,912,716 2018-08-31
1814 2018-09-24 8,027,962,011 -2,740,000 87.3848 9,186,912,716 2018-08-31
1815 2018-09-21 8,030,702,011 580,000 87.4146 9,186,912,716 2018-08-31
1816 2018-09-20 8,030,122,011 160,000 87.4083 9,186,912,716 2018-08-31
1817 2018-09-19 8,029,962,011 470,000 87.4065 9,186,912,716 2018-08-31
1818 2018-09-18 8,029,492,011 320,000 87.4014 9,186,912,716 2018-08-31
1819 2018-09-17 8,029,172,011 386,000 87.3979 9,186,912,716 2018-08-31
1820 2018-09-14 8,028,786,011 908,636,785 87.3937 9,186,912,716 2018-08-31
1821 2018-09-13 7,120,149,226 0 77.5032 9,186,912,716 2018-08-31
1822 2018-09-12 7,120,149,226 0 77.5032 9,186,912,716 2018-08-31
1823 2018-09-11 7,120,149,226 -160,000 77.5032 9,186,912,716 2018-08-31
1824 2018-09-10 7,120,309,226 0 77.5049 9,186,912,716 2018-08-31
1825 2018-09-07 7,120,309,226 80,000 77.5049 9,186,912,716 2018-08-31
1826 2018-09-06 7,120,229,226 70,000 77.5040 9,186,912,716 2018-08-31
1827 2018-09-05 7,120,159,226 -2,430,176 77.5033 9,186,912,716 2018-08-31
1828 2018-09-04 7,122,589,402 250,000 77.5297 9,186,912,716 2018-08-31
1829 2018-09-03 7,122,339,402 -70,000 77.5270 9,186,912,716 2018-08-31
1830 2018-08-31 7,122,409,402 0 77.5278 9,186,912,716 2018-08-31
1831 2018-08-30 7,122,409,402 -50,000 77.5278 9,186,912,716 2018-07-31
1832 2018-08-29 7,122,459,402 -10,000 77.5283 9,186,912,716 2018-07-31
1833 2018-08-28 7,122,469,402 566,000 77.5284 9,186,912,716 2018-07-31
1834 2018-08-27 7,121,903,402 0 77.5223 9,186,912,716 2018-07-31
1835 2018-08-24 7,121,903,402 120,000 77.5223 9,186,912,716 2018-07-31
1836 2018-08-23 7,121,783,402 50,000 77.5210 9,186,912,716 2018-07-31
1837 2018-08-22 7,121,733,402 -250,000 77.5204 9,186,912,716 2018-07-31
1838 2018-08-21 7,121,983,402 -240,000 77.5231 9,186,912,716 2018-07-31
1839 2018-08-20 7,122,223,402 -100,000 77.5258 9,186,912,716 2018-07-31
1840 2018-08-17 7,122,323,402 80,000 77.5268 9,186,912,716 2018-07-31
1841 2018-08-16 7,122,243,402 110,000 77.5260 9,186,912,716 2018-07-31
1842 2018-08-15 7,122,133,402 -750,000 77.5248 9,186,912,716 2018-07-31
1843 2018-08-14 7,122,883,402 -140,000 77.5329 9,186,912,716 2018-07-31
1844 2018-08-13 7,123,023,402 450,000 77.5345 9,186,912,716 2018-07-31
1845 2018-08-10 7,122,573,402 -8,000 77.5296 9,186,912,716 2018-07-31
1846 2018-08-09 7,122,581,402 300,000 77.5297 9,186,912,716 2018-07-31
1847 2018-08-08 7,122,281,402 -780,000 77.5264 9,186,912,716 2018-07-31
1848 2018-08-07 7,123,061,402 100,000 77.5349 9,186,912,716 2018-07-31
1849 2018-08-06 7,122,961,402 -500,000 77.5338 9,186,912,716 2018-07-31
1850 2018-08-03 7,123,461,402 -250,000 77.5392 9,186,912,716 2018-07-31
1851 2018-08-02 7,123,711,402 100,000 77.5420 9,186,912,716 2018-07-31
1852 2018-08-01 7,123,611,402 -80,000 77.5409 9,186,912,716 2018-07-31
1853 2018-07-31 7,123,691,402 337,392 77.5417 9,186,912,716 2018-07-31
1854 2018-07-30 7,123,354,010 20,000 77.5381 9,186,912,716 2018-06-30
1855 2018-07-27 7,123,334,010 80,000 77.5378 9,186,912,716 2018-06-30
1856 2018-07-26 7,123,254,010 90,000 77.5370 9,186,912,716 2018-06-30
1857 2018-07-25 7,123,164,010 -80,000 77.5360 9,186,912,716 2018-06-30
1858 2018-07-24 7,123,244,010 10,000 77.5369 9,186,912,716 2018-06-30
1859 2018-07-23 7,123,234,010 130,000 77.5368 9,186,912,716 2018-06-30
1860 2018-07-20 7,123,104,010 -110,000 77.5353 9,186,912,716 2018-06-30
1861 2018-07-19 7,123,214,010 0 77.5365 9,186,912,716 2018-06-30
1862 2018-07-18 7,123,214,010 470,000 77.5365 9,186,912,716 2018-06-30
1863 2018-07-17 7,122,744,010 270,000 77.5314 9,186,912,716 2018-06-30
1864 2018-07-16 7,122,474,010 -30,000 77.5285 9,186,912,716 2018-06-30
1865 2018-07-13 7,122,504,010 -340,000 77.5288 9,186,912,716 2018-06-30
1866 2018-07-12 7,122,844,010 610,000 77.5325 9,186,912,716 2018-06-30
1867 2018-07-11 7,122,234,010 -200,000 77.5259 9,186,912,716 2018-06-30
1868 2018-07-10 7,122,434,010 -390,000 77.5280 9,186,912,716 2018-06-30
1869 2018-07-09 7,122,824,010 0 77.5323 9,186,912,716 2018-06-30
1870 2018-07-06 7,122,824,010 0 77.5323 9,186,912,716 2018-06-30
1871 2018-07-05 7,122,824,010 50,000 77.5323 9,186,912,716 2018-06-30
1872 2018-07-04 7,122,774,010 -20,000 77.5317 9,186,912,716 2018-06-30
1873 2018-07-03 7,122,794,010 419,000 77.5320 9,186,912,716 2018-06-30
1874 2018-06-29 7,122,375,010 -300,000 77.5274 9,186,912,716 2018-05-31
1875 2018-06-28 7,122,675,010 -320,000 77.5307 9,186,912,716 2018-05-31
1876 2018-06-27 7,122,995,010 100,000 77.5342 9,186,912,716 2018-05-31
1877 2018-06-26 7,122,895,010 -80,000 77.5331 9,186,912,716 2018-05-31
1878 2018-06-25 7,122,975,010 -10,000 77.5339 9,186,912,716 2018-05-31
1879 2018-06-22 7,122,985,010 0 77.5340 9,186,912,716 2018-05-31
1880 2018-06-21 7,122,985,010 -70,000 77.5340 9,186,912,716 2018-05-31
1881 2018-06-20 7,123,055,010 0 77.5348 9,186,912,716 2018-05-31
1882 2018-06-19 7,123,055,010 0 77.5348 9,186,912,716 2018-05-31
1883 2018-06-15 7,123,055,010 -100,000 77.5348 9,186,912,716 2018-05-31
1884 2018-06-14 7,123,155,010 160,000 77.5359 9,186,912,716 2018-05-31
1885 2018-06-13 7,122,995,010 4,000 77.5342 9,186,912,716 2018-05-31
1886 2018-06-12 7,122,991,010 -110,000 77.5341 9,186,912,716 2018-05-31
1887 2018-06-11 7,123,101,010 -110,000 77.5353 9,186,912,716 2018-05-31
1888 2018-06-08 7,123,211,010 506,000 77.5365 9,186,912,716 2018-05-31
1889 2018-06-07 7,122,705,010 -90,000 77.5310 9,186,912,716 2018-05-31
1890 2018-06-06 7,122,795,010 140,000 77.5320 9,186,912,716 2018-05-31
1891 2018-06-05 7,122,655,010 0 77.5305 9,186,912,716 2018-05-31
1892 2018-06-04 7,122,655,010 430,000 77.5305 9,186,912,716 2018-05-31
1893 2018-06-01 7,122,225,010 0 77.5258 9,186,912,716 2018-05-31
1894 2018-05-31 7,122,225,010 28,000 77.5258 9,186,912,716 2018-05-31
1895 2018-05-30 7,122,197,010 100,000 77.5255 9,186,912,716 2018-04-30
1896 2018-05-29 7,122,097,010 -770,000 77.5244 9,186,912,716 2018-04-30
1897 2018-05-28 7,122,867,010 60,000 77.5328 9,186,912,716 2018-04-30
1898 2018-05-25 7,122,807,010 220,000 77.5321 9,186,912,716 2018-04-30
1899 2018-05-24 7,122,587,010 1,220,000 77.5297 9,186,912,716 2018-04-30
1900 2018-05-23 7,121,367,010 -72,000 77.5164 9,186,912,716 2018-04-30
1901 2018-05-21 7,121,439,010 89,829 77.5172 9,186,912,716 2018-04-30
1902 2018-05-18 7,121,349,181 50,000 77.5162 9,186,912,716 2018-04-30
1903 2018-05-17 7,121,299,181 -430,000 77.5157 9,186,912,716 2018-04-30
1904 2018-05-16 7,121,729,181 -130,000 77.5204 9,186,912,716 2018-04-30
1905 2018-05-15 7,121,859,181 -870,000 77.5218 9,186,912,716 2018-04-30
1906 2018-05-14 7,122,729,181 2,340,000 77.5313 9,186,912,716 2018-04-30
1907 2018-05-11 7,120,389,181 60,000 77.5058 9,186,912,716 2018-04-30
1908 2018-05-10 7,120,329,181 0 77.5051 9,186,912,716 2018-04-30
1909 2018-05-09 7,120,329,181 0 77.5051 9,186,912,716 2018-04-30
1910 2018-05-08 7,120,329,181 0 77.5051 9,186,912,716 2018-04-30
1911 2018-05-07 7,120,329,181 10,000 77.5051 9,186,912,716 2018-04-30
1912 2018-05-04 7,120,319,181 -20,000 77.5050 9,186,912,716 2018-04-30
1913 2018-05-03 7,120,339,181 840,000 77.5052 9,186,912,716 2018-04-30
1914 2018-05-02 7,119,499,181 -10,000 77.4961 9,186,912,716 2018-04-30
1915 2018-04-30 7,119,509,181 489,900 77.4962 9,186,912,716 2018-04-30
1916 2018-04-27 7,119,019,281 -170,000 77.4909 9,186,912,716 2018-03-31
1917 2018-04-26 7,119,189,281 12,853 77.4927 9,186,912,716 2018-03-31
1918 2018-04-25 7,119,176,428 0 77.4926 9,186,912,716 2018-03-31
1919 2018-04-24 7,119,176,428 20,000 77.4926 9,186,912,716 2018-03-31
1920 2018-04-23 7,119,156,428 24,000 77.4924 9,186,912,716 2018-03-31
1921 2018-04-20 7,119,132,428 -770,000 77.4921 9,186,912,716 2018-03-31
1922 2018-04-19 7,119,902,428 270,000 77.5005 9,186,912,716 2018-03-31
1923 2018-04-18 7,119,632,428 480,000 77.4976 9,186,912,716 2018-03-31
1924 2018-04-17 7,119,152,428 180,000 77.4923 9,186,912,716 2018-03-31
1925 2018-04-16 7,118,972,428 0 77.4904 9,186,912,716 2018-03-31
1926 2018-04-13 7,118,972,428 60,000 77.4904 9,186,912,716 2018-03-31
1927 2018-04-12 7,118,912,428 260,000 77.4897 9,186,912,716 2018-03-31
1928 2018-04-11 7,118,652,428 818,000 77.4869 9,186,912,716 2018-03-31
1929 2018-04-10 7,117,834,428 310,000 77.4780 9,186,912,716 2018-03-31
1930 2018-04-09 7,117,524,428 270,000 77.4746 9,186,912,716 2018-03-31
1931 2018-04-06 7,117,254,428 330,000 77.4717 9,186,912,716 2018-03-31
1932 2018-04-04 7,116,924,428 500,000 77.4681 9,186,912,716 2018-03-31
1933 2018-04-03 7,116,424,428 920,000 77.4626 9,186,912,716 2018-03-31
1934 2018-03-29 7,115,504,428 770,000 77.4526 9,186,912,716 2018-02-28
1935 2018-03-28 7,114,734,428 240,687,604 77.4442 9,186,912,716 2018-02-28
1936 2018-03-27 6,874,046,824 40,000 74.8243 9,186,912,716 2018-02-28
1937 2018-03-26 6,874,006,824 120,000 74.8239 9,186,912,716 2018-02-28
1938 2018-03-23 6,873,886,824 -50,000 74.8226 9,186,912,716 2018-02-28
1939 2018-03-22 6,873,936,824 100,000 74.8231 9,186,912,716 2018-02-28
1940 2018-03-21 6,873,836,824 -80,000 74.8221 9,186,912,716 2018-02-28
1941 2018-03-20 6,873,916,824 90,000 74.8229 9,186,912,716 2018-02-28
1942 2018-03-19 6,873,826,824 20,000 74.8219 9,186,912,716 2018-02-28
1943 2018-03-16 6,873,806,824 20,000 74.8217 9,186,912,716 2018-02-28
1944 2018-03-15 6,873,786,824 100,000 74.8215 9,186,912,716 2018-02-28
1945 2018-03-14 6,873,686,824 50,000 74.8204 9,186,912,716 2018-02-28
1946 2018-03-13 6,873,636,824 317,000 74.8199 9,186,912,716 2018-02-28
1947 2018-03-12 6,873,319,824 90,000 74.8164 9,186,912,716 2018-02-28
1948 2018-03-09 6,873,229,824 0 74.8154 9,186,912,716 2018-02-28
1949 2018-03-08 6,873,229,824 140,000 74.8154 9,186,912,716 2018-02-28
1950 2018-03-07 6,873,089,824 420,000 74.8139 9,186,912,716 2018-02-28
1951 2018-03-06 6,872,669,824 0 74.8094 9,186,912,716 2018-02-28
1952 2018-03-05 6,872,669,824 0 74.8094 9,186,912,716 2018-02-28
1953 2018-03-02 6,872,669,824 -20,000 74.8094 9,186,912,716 2018-02-28
1954 2018-03-01 6,872,689,824 622,000 74.8096 9,186,912,716 2018-02-28
1955 2018-02-28 6,872,067,824 -300,000 74.8028 9,186,912,716 2018-02-28
1956 2018-02-27 6,872,367,824 250,000 74.8061 9,186,912,716 2018-01-31
1957 2018-02-26 6,872,117,824 0 74.8033 9,186,912,716 2018-01-31
1958 2018-02-23 6,872,117,824 0 74.8033 9,186,912,716 2018-01-31
1959 2018-02-22 6,872,117,824 338,000 74.8033 9,186,912,716 2018-01-31
1960 2018-02-21 6,871,779,824 3,648,000 74.7997 9,186,912,716 2018-01-31
1961 2018-02-20 6,868,131,824 570,000 74.7600 9,186,912,716 2018-01-31
1962 2018-02-15 6,867,561,824 0 74.7538 9,186,912,716 2018-01-31
1963 2018-02-14 6,867,561,824 430,000 74.7538 9,186,912,716 2018-01-31
1964 2018-02-13 6,867,131,824 1,550,000 74.7491 9,186,912,716 2018-01-31
1965 2018-02-12 6,865,581,824 1,072,000 74.7322 9,186,912,716 2018-01-31
1966 2018-02-09 6,864,509,824 898,000 74.7205 9,186,912,716 2018-01-31
1967 2018-02-08 6,863,611,824 -1,770,000 74.7108 9,186,912,716 2018-01-31
1968 2018-02-07 6,865,381,824 -10,000 74.7300 9,186,912,716 2018-01-31
1969 2018-02-06 6,865,391,824 -656,000 74.7301 9,186,912,716 2018-01-31
1970 2018-02-05 6,866,047,824 0 74.7373 9,186,912,716 2018-01-31
1971 2018-02-02 6,866,047,824 1,316,826 74.7373 9,186,912,716 2018-01-31
1972 2018-02-01 6,864,730,998 -1,374,000 74.7229 9,186,912,716 2018-01-31
1973 2018-01-31 6,866,104,998 170,155 74.7379 9,186,912,716 2018-01-31
1974 2018-01-30 6,865,934,843 -4,000 74.7360 9,186,912,716 2017-12-31
1975 2018-01-29 6,865,938,843 120,000 74.7361 9,186,912,716 2017-12-31
1976 2018-01-26 6,865,818,843 -6,000 74.7348 9,186,912,716 2017-12-31
1977 2018-01-25 6,865,824,843 -460,000 74.7348 9,186,912,716 2017-12-31
1978 2018-01-24 6,866,284,843 -160,000 74.7399 9,186,912,716 2017-12-31
1979 2018-01-23 6,866,444,843 -5,000 74.7416 9,186,912,716 2017-12-31
1980 2018-01-22 6,866,449,843 182,000 74.7416 9,186,912,716 2017-12-31
1981 2018-01-19 6,866,267,843 -100,000 74.7397 9,186,912,716 2017-12-31
1982 2018-01-18 6,866,367,843 460,000 74.7408 9,186,912,716 2017-12-31
1983 2018-01-17 6,865,907,843 320,000 74.7357 9,186,912,716 2017-12-31
1984 2018-01-16 6,865,587,843 2,720,000 74.7323 9,186,912,716 2017-12-31
1985 2018-01-15 6,862,867,843 390,000 74.7027 9,186,912,716 2017-12-31
1986 2018-01-12 6,862,477,843 -50,000 74.6984 9,186,912,716 2017-12-31
1987 2018-01-11 6,862,527,843 -152,000 74.6990 9,186,912,716 2017-12-31
1988 2018-01-10 6,862,679,843 90,000 74.7006 9,186,912,716 2017-12-31
1989 2018-01-09 6,862,589,843 380,000 74.6996 9,186,912,716 2017-12-31
1990 2018-01-08 6,862,209,843 140,000 74.6955 9,186,912,716 2017-12-31
1991 2018-01-05 6,862,069,843 10,000 74.6940 9,186,912,716 2017-12-31
1992 2018-01-04 6,862,059,843 -340,000 74.6939 9,186,912,716 2017-12-31
1993 2018-01-03 6,862,399,843 1,418,000 74.6976 9,186,912,716 2017-12-31
1994 2018-01-02 6,860,981,843 90,000 74.6821 9,186,912,716 2017-12-31
1995 2017-12-29 6,860,891,843 -97,217 74.6811 9,186,912,716 2017-11-30
1996 2017-12-28 6,860,989,060 -150,000 74.6822 9,186,912,716 2017-11-30
1997 2017-12-27 6,861,139,060 5,396,140,000 74.6838 9,186,912,716 2017-11-30
1998 2017-12-22 1,464,999,060 716,000 15.9466 9,186,912,716 2017-11-30
1999 2017-12-21 1,464,283,060 840,000 15.9388 9,186,912,716 2017-11-30
2000 2017-12-20 1,463,443,060 57,217 15.9297 9,186,912,716 2017-11-30
2001 2017-12-19 1,463,385,843 0 15.9290 9,186,912,716 2017-11-30
2002 2017-12-18 1,463,385,843 -100,000 15.9290 9,186,912,716 2017-11-30
2003 2017-12-15 1,463,485,843 -40,000 15.9301 9,186,912,716 2017-11-30
2004 2017-12-14 1,463,525,843 360,000 15.9306 9,186,912,716 2017-11-30
2005 2017-12-13 1,463,165,843 600,000 15.9266 9,186,912,716 2017-11-30
2006 2017-12-12 1,462,565,843 250,000 15.9201 9,186,912,716 2017-11-30
2007 2017-12-11 1,462,315,843 290,000 15.9174 9,186,912,716 2017-11-30
2008 2017-12-08 1,462,025,843 190,000 15.9142 9,186,912,716 2017-11-30
2009 2017-12-07 1,461,835,843 2,000 15.9122 9,186,912,716 2017-11-30
2010 2017-12-06 1,461,833,843 -204,520 15.9121 9,186,912,716 2017-11-30
2011 2017-12-05 1,462,038,363 0 15.9144 9,186,912,716 2017-11-30
2012 2017-12-04 1,462,038,363 60,000 15.9144 9,186,912,716 2017-11-30
2013 2017-12-01 1,461,978,363 10,000 15.9137 9,186,912,716 2017-11-30
2014 2017-11-30 1,461,968,363 210,000 15.9136 9,186,912,716 2017-11-30
2015 2017-11-29 1,461,758,363 1,224,000 15.9113 9,186,912,716 2017-10-31
2016 2017-11-28 1,460,534,363 40,000 15.8980 9,186,912,716 2017-10-31
2017 2017-11-27 1,460,494,363 -20,000 15.8976 9,186,912,716 2017-10-31
2018 2017-11-24 1,460,514,363 380,000 15.8978 9,186,912,716 2017-10-31
2019 2017-11-23 1,460,134,363 1,232,000 15.8936 9,186,912,716 2017-10-31
2020 2017-11-22 1,458,902,363 610,000 15.8802 9,186,912,716 2017-10-31
2021 2017-11-21 1,458,292,363 640,000 15.8736 9,186,912,716 2017-10-31
2022 2017-11-20 1,457,652,363 100,000 15.8666 9,186,912,716 2017-10-31
2023 2017-11-17 1,457,552,363 330,000 15.8655 9,186,912,716 2017-10-31
2024 2017-11-16 1,457,222,363 140,000 15.8619 9,186,912,716 2017-10-31
2025 2017-11-15 1,457,082,363 -449,737 15.8604 9,186,912,716 2017-10-31
2026 2017-11-14 1,457,532,100 2,000 15.8653 9,186,912,716 2017-10-31
2027 2017-11-13 1,457,530,100 -260,000 15.8653 9,186,912,716 2017-10-31
2028 2017-11-10 1,457,790,100 214,000 15.8681 9,186,912,716 2017-10-31
2029 2017-11-09 1,457,576,100 230,000 15.8658 9,186,912,716 2017-10-31
2030 2017-11-08 1,457,346,100 200,000 15.8633 9,186,912,716 2017-10-31
2031 2017-11-07 1,457,146,100 150,000 15.8611 9,186,912,716 2017-10-31
2032 2017-11-06 1,456,996,100 16,000 15.8595 9,186,912,716 2017-10-31
2033 2017-11-03 1,456,980,100 -800,000 15.8593 9,186,912,716 2017-10-31
2034 2017-11-02 1,457,780,100 -170,000 15.8680 9,186,912,716 2017-10-31
2035 2017-11-01 1,457,950,100 420,000 15.8699 9,186,912,716 2017-10-31
2036 2017-10-31 1,457,530,100 -250,000 15.8653 9,186,912,716 2017-10-31
2037 2017-10-30 1,457,780,100 790,000 15.8680 9,186,912,716 2017-09-30
2038 2017-10-27 1,456,990,100 60,000 15.8594 9,186,912,716 2017-09-30
2039 2017-10-26 1,456,930,100 -290,000 15.8588 9,186,912,716 2017-09-30
2040 2017-10-25 1,457,220,100 -170,000 15.8619 9,186,912,716 2017-09-30
2041 2017-10-24 1,457,390,100 446,000 15.8638 9,186,912,716 2017-09-30
2042 2017-10-23 1,456,944,100 360,000 15.8589 9,186,912,716 2017-09-30
2043 2017-10-20 1,456,584,100 42,000 15.8550 9,186,912,716 2017-09-30
2044 2017-10-19 1,456,542,100 -40,000 15.8545 9,186,912,716 2017-09-30
2045 2017-10-18 1,456,582,100 0 15.8550 9,186,912,716 2017-09-30
2046 2017-10-17 1,456,582,100 624,000 15.8550 9,186,912,716 2017-09-30
2047 2017-10-16 1,455,958,100 140,000 15.8482 9,186,912,716 2017-09-30
2048 2017-10-13 1,455,818,100 -310,000 15.8467 9,186,912,716 2017-09-30
2049 2017-10-12 1,456,128,100 -20,000 15.8500 9,186,912,716 2017-09-30
2050 2017-10-11 1,456,148,100 10,000 15.8502 9,186,912,716 2017-09-30
2051 2017-10-10 1,456,138,100 426,000 15.8501 9,186,912,716 2017-09-30
2052 2017-10-09 1,455,712,100 500,000 15.8455 9,186,912,716 2017-09-30
2053 2017-10-06 1,455,212,100 210,000 15.8401 9,186,912,716 2017-09-30
2054 2017-10-04 1,455,002,100 200,000 15.8378 9,186,912,716 2017-09-30
2055 2017-10-03 1,454,802,100 130,000 15.8356 9,186,912,716 2017-09-30
2056 2017-09-29 1,454,672,100 960,000 15.8342 9,186,912,716 2017-08-31
2057 2017-09-28 1,453,712,100 90,000 15.8237 9,186,912,716 2017-08-31
2058 2017-09-27 1,453,622,100 -200,000 15.8227 9,186,912,716 2017-08-31
2059 2017-09-26 1,453,822,100 150,000 15.8249 9,186,912,716 2017-08-31
2060 2017-09-25 1,453,672,100 460,000 15.8233 9,186,912,716 2017-08-31
2061 2017-09-22 1,453,212,100 20,000 15.8183 9,186,912,716 2017-08-31
2062 2017-09-21 1,453,192,100 200,000 15.8181 9,186,912,716 2017-08-31
2063 2017-09-20 1,452,992,100 290,000 15.8159 9,186,912,716 2017-08-31
2064 2017-09-19 1,452,702,100 92,000 15.8127 9,186,912,716 2017-08-31
2065 2017-09-18 1,452,610,100 360,000 15.8117 9,186,912,716 2017-08-31
2066 2017-09-15 1,452,250,100 200,000 15.8078 9,186,912,716 2017-08-31
2067 2017-09-14 1,452,050,100 170,000 15.8056 9,186,912,716 2017-08-31
2068 2017-09-13 1,451,880,100 710,000 15.8038 9,186,912,716 2017-08-31
2069 2017-09-12 1,451,170,100 230,000 15.7961 9,186,912,716 2017-08-31
2070 2017-09-11 1,450,940,100 626,000 15.7936 9,186,912,716 2017-08-31
2071 2017-09-08 1,450,314,100 -34,000 15.7867 9,186,912,716 2017-08-31
2072 2017-09-07 1,450,348,100 390,000 15.7871 9,186,912,716 2017-08-31
2073 2017-09-06 1,449,958,100 -300,000 15.7829 9,186,912,716 2017-08-31
2074 2017-09-05 1,450,258,100 -790,000 15.7861 9,186,912,716 2017-08-31
2075 2017-09-04 1,451,048,100 982,000 15.7947 9,186,912,716 2017-08-31
2076 2017-09-01 1,450,066,100 750,000 15.7840 9,186,912,716 2017-08-31
2077 2017-08-31 1,449,316,100 130,000 15.7759 9,186,912,716 2017-08-31
2078 2017-08-30 1,449,186,100 -10,000 15.7745 9,186,912,716 2017-07-31
2079 2017-08-29 1,449,196,100 600,000 15.7746 9,186,912,716 2017-07-31
2080 2017-08-28 1,448,596,100 406,000 15.7680 9,186,912,716 2017-07-31
2081 2017-08-25 1,448,190,100 0 15.7636 9,186,912,716 2017-07-31
2082 2017-08-24 1,448,190,100 230,000 15.7636 9,186,912,716 2017-07-31
2083 2017-08-23 1,447,960,100 0 15.7611 9,186,912,716 2017-07-31
2084 2017-08-22 1,447,960,100 -100,000 15.7611 9,186,912,716 2017-07-31
2085 2017-08-21 1,448,060,100 20,000 15.7622 9,186,912,716 2017-07-31
2086 2017-08-18 1,448,040,100 290,000 15.7620 9,186,912,716 2017-07-31
2087 2017-08-17 1,447,750,100 480,000 15.7588 9,186,912,716 2017-07-31
2088 2017-08-16 1,447,270,100 0 15.7536 9,186,912,716 2017-07-31
2089 2017-08-15 1,447,270,100 -310,000 15.7536 9,186,912,716 2017-07-31
2090 2017-08-14 1,447,580,100 930,000 15.7570 9,186,912,716 2017-07-31
2091 2017-08-11 1,446,650,100 2,520,000 15.7469 9,186,912,716 2017-07-31
2092 2017-08-10 1,444,130,100 70,000 15.7194 9,186,912,716 2017-07-31
2093 2017-08-09 1,444,060,100 16,000 15.7187 9,186,912,716 2017-07-31
2094 2017-08-08 1,444,044,100 1,110,000 15.7185 9,186,912,716 2017-07-31
2095 2017-08-07 1,442,934,100 -50,000 15.7064 9,186,912,716 2017-07-31
2096 2017-08-04 1,442,984,100 -590,000 15.7070 9,186,912,716 2017-07-31
2097 2017-08-03 1,443,574,100 2,250,000 15.7134 9,186,912,716 2017-07-31
2098 2017-08-02 1,441,324,100 530,000 15.6889 9,186,912,716 2017-07-31
2099 2017-08-01 1,440,794,100 620,000 15.6831 9,186,912,716 2017-07-31
2100 2017-07-31 1,440,174,100 796,000 15.6764 9,186,912,716 2017-07-31
2101 2017-07-28 1,439,378,100 1,450,000 15.6677 9,186,912,716 2017-06-30
2102 2017-07-27 1,437,928,100 1,320,000 15.6519 9,186,912,716 2017-06-30
2103 2017-07-26 1,436,608,100 238,000 15.6376 9,186,912,716 2017-06-30
2104 2017-07-25 1,436,370,100 210,000 15.6350 9,186,912,716 2017-06-30
2105 2017-07-24 1,436,160,100 560,000 15.6327 9,186,912,716 2017-06-30
2106 2017-07-21 1,435,600,100 2,350,000 15.6266 9,186,912,716 2017-06-30
2107 2017-07-20 1,433,250,100 1,180,000 15.6010 9,186,912,716 2017-06-30
2108 2017-07-19 1,432,070,100 278,000 15.5882 9,186,912,716 2017-06-30
2109 2017-07-18 1,431,792,100 -590,000 15.5851 9,186,912,716 2017-06-30
2110 2017-07-17 1,432,382,100 790,000 15.5916 9,186,912,716 2017-06-30
2111 2017-07-14 1,431,592,100 80,000 15.5830 9,186,912,716 2017-06-30
2112 2017-07-13 1,431,512,100 2,280,000 15.5821 9,186,912,716 2017-06-30
2113 2017-07-12 1,429,232,100 290,000 15.5573 9,186,912,716 2017-06-30
2114 2017-07-11 1,428,942,100 870,000 15.5541 9,186,912,716 2017-06-30
2115 2017-07-10 1,428,072,100 20,000 15.5446 9,186,912,716 2017-06-30
2116 2017-07-07 1,428,052,100 -1,230,000 15.5444 9,186,912,716 2017-06-30
2117 2017-07-06 1,429,282,100 -700,000 15.5578 9,186,912,716 2017-06-30
2118 2017-07-05 1,429,982,100 130,000 15.5654 9,186,912,716 2017-06-30
2119 2017-07-04 1,429,852,100 4,510,000 15.5640 9,186,912,716 2017-06-30
2120 2017-07-03 1,425,342,100 1,978,351 15.5149 9,186,912,716 2017-06-30
2121 2017-06-30 1,423,363,749 2,348,000 15.4934 9,186,912,716 2017-06-30
2122 2017-06-29 1,421,015,749 -400,000 15.4678 9,186,912,716 2017-05-31
2123 2017-06-28 1,421,415,749 390,000 15.4722 9,186,912,716 2017-05-31
2124 2017-06-27 1,421,025,749 2,818,000 15.4679 9,186,912,716 2017-05-31
2125 2017-06-26 1,418,207,749 774,000 15.4373 9,186,912,716 2017-05-31
2126 2017-06-23 1,417,433,749 -270,000 15.4288 9,186,912,716 2017-05-31
2127 2017-06-22 1,417,703,749 40,000 15.4318 9,186,912,716 2017-05-31
2128 2017-06-21 1,417,663,749 -50,000 15.4313 9,186,912,716 2017-05-31
2129 2017-06-20 1,417,713,749 170,000 15.4319 9,186,912,716 2017-05-31
2130 2017-06-19 1,417,543,749 -10,000 15.4300 9,186,912,716 2017-05-31
2131 2017-06-16 1,417,553,749 650,000 15.4301 9,186,912,716 2017-05-31
2132 2017-06-15 1,416,903,749 178,000 15.4231 9,186,912,716 2017-05-31
2133 2017-06-14 1,416,725,749 -20,000 15.4211 9,186,912,716 2017-05-31
2134 2017-06-13 1,416,745,749 1,083,000 15.4213 9,186,912,716 2017-05-31
2135 2017-06-12 1,415,662,749 320,000 15.4096 9,186,912,716 2017-05-31
2136 2017-06-09 1,415,342,749 1,232,000 15.4061 9,186,912,716 2017-05-31
2137 2017-06-08 1,414,110,749 460,000 15.3927 9,186,912,716 2017-05-31
2138 2017-06-07 1,413,650,749 100,000 15.3877 9,186,912,716 2017-05-31
2139 2017-06-06 1,413,550,749 -40,000 15.3866 9,186,912,716 2017-05-31
2140 2017-06-05 1,413,590,749 110,000 15.3870 9,186,912,716 2017-05-31
2141 2017-06-02 1,413,480,749 -130,000 15.3858 9,186,912,716 2017-05-31
2142 2017-06-01 1,413,610,749 380,000 15.3872 9,186,912,716 2017-05-31
2143 2017-05-31 1,413,230,749 60,000 15.3831 9,186,912,716 2017-05-31
2144 2017-05-29 1,413,170,749 0 15.3824 9,186,912,716 2017-04-30
2145 2017-05-26 1,413,170,749 20,000 15.3824 9,186,912,716 2017-04-30
2146 2017-05-25 1,413,150,749 1,780,000 15.3822 9,186,912,716 2017-04-30
2147 2017-05-24 1,411,370,749 224,000 15.3628 9,186,912,716 2017-04-30
2148 2017-05-23 1,411,146,749 0 15.3604 9,186,912,716 2017-04-30
2149 2017-05-22 1,411,146,749 20,000 15.3604 9,186,912,716 2017-04-30
2150 2017-05-19 1,411,126,749 100,000 15.3602 9,186,912,716 2017-04-30
2151 2017-05-18 1,411,026,749 770,000 15.3591 9,186,912,716 2017-04-30
2152 2017-05-17 1,410,256,749 0 15.3507 9,186,912,716 2017-04-30
2153 2017-05-16 1,410,256,749 820,000 15.3507 9,186,912,716 2017-04-30
2154 2017-05-15 1,409,436,749 646,000 15.3418 9,186,912,716 2017-04-30
2155 2017-05-12 1,408,790,749 480,000 15.3348 9,186,912,716 2017-04-30
2156 2017-05-11 1,408,310,749 -1,090,000 15.3295 9,186,912,716 2017-04-30
2157 2017-05-10 1,409,400,749 450,000 15.3414 9,186,912,716 2017-04-30
2158 2017-05-09 1,408,950,749 350,000 15.3365 9,186,912,716 2017-04-30
2159 2017-05-08 1,408,600,749 -170,000 15.3327 9,186,912,716 2017-04-30
2160 2017-05-05 1,408,770,749 -330,000 15.3345 9,186,912,716 2017-04-30
2161 2017-05-04 1,409,100,749 1,060,000 15.3381 9,186,912,716 2017-04-30
2162 2017-05-02 1,408,040,749 -1,390,000 15.3266 9,186,912,716 2017-04-30
2163 2017-04-28 1,409,430,749 660,000 15.3417 9,186,912,716 2017-03-31
2164 2017-04-27 1,408,770,749 290,000 15.3345 9,186,912,716 2017-03-31
2165 2017-04-26 1,408,480,749 90,000 15.3314 9,186,912,716 2017-03-31
2166 2017-04-25 1,408,390,749 -100,000 15.3304 9,186,912,716 2017-03-31
2167 2017-04-24 1,408,490,749 -340,000 15.3315 9,186,912,716 2017-03-31
2168 2017-04-21 1,408,830,749 1,970,000 15.3352 9,186,912,716 2017-03-31
2169 2017-04-20 1,406,860,749 1,190,000 15.3137 9,186,912,716 2017-03-31
2170 2017-04-19 1,405,670,749 310,000 15.3008 9,186,912,716 2017-03-31
2171 2017-04-18 1,405,360,749 1,230,000 15.2974 9,186,912,716 2017-03-31
2172 2017-04-13 1,404,130,749 1,070,000 15.2840 9,186,912,716 2017-03-31
2173 2017-04-12 1,403,060,749 660,000 15.2724 9,186,912,716 2017-03-31
2174 2017-04-11 1,402,400,749 240,000 15.2652 9,186,912,716 2017-03-31
2175 2017-04-10 1,402,160,749 90,000 15.2626 9,186,912,716 2017-03-31
2176 2017-04-07 1,402,070,749 570,000 15.2616 9,186,912,716 2017-03-31
2177 2017-04-06 1,401,500,749 210,000 15.2554 9,186,912,716 2017-03-31
2178 2017-04-05 1,401,290,749 166,000 15.2531 9,186,912,716 2017-03-31
2179 2017-04-03 1,401,124,749 482,000 15.2513 9,186,912,716 2017-03-31
2180 2017-03-31 1,400,642,749 314,000 15.2461 9,186,912,716 2017-03-31
2181 2017-03-30 1,400,328,749 130,000 15.2426 9,186,912,716 2017-02-28
2182 2017-03-29 1,400,198,749 140,000 15.2412 9,186,912,716 2017-02-28
2183 2017-03-28 1,400,058,749 -740,000 15.2397 9,186,912,716 2017-02-28
2184 2017-03-27 1,400,798,749 340,000 15.2478 9,186,912,716 2017-02-28
2185 2017-03-24 1,400,458,749 -180,000 15.2441 9,186,912,716 2017-02-28
2186 2017-03-23 1,400,638,749 110,000 15.2460 9,186,912,716 2017-02-28
2187 2017-03-22 1,400,528,749 220,000 15.2448 9,186,912,716 2017-02-28
2188 2017-03-21 1,400,308,749 -130,000 15.2424 9,186,912,716 2017-02-28
2189 2017-03-20 1,400,438,749 -960,000 15.2438 9,186,912,716 2017-02-28
2190 2017-03-17 1,401,398,749 200,000 15.2543 9,186,912,716 2017-02-28
2191 2017-03-16 1,401,198,749 20,000 15.2521 9,186,912,716 2017-02-28
2192 2017-03-15 1,401,178,749 -94,000 15.2519 9,186,912,716 2017-02-28
2193 2017-03-14 1,401,272,749 -320,000 15.2529 9,186,912,716 2017-02-28
2194 2017-03-13 1,401,592,749 -384,000 15.2564 9,186,912,716 2017-02-28
2195 2017-03-10 1,401,976,749 -350,000 15.2606 9,186,912,716 2017-02-28
2196 2017-03-09 1,402,326,749 -10,000 15.2644 9,186,912,716 2017-02-28
2197 2017-03-08 1,402,336,749 0 15.2645 9,186,912,716 2017-02-28
2198 2017-03-07 1,402,336,749 129,000 15.2645 9,186,912,716 2017-02-28
2199 2017-03-06 1,402,207,749 300,000 15.2631 9,186,912,716 2017-02-28
2200 2017-03-03 1,401,907,749 -530,000 15.2598 9,186,912,716 2017-02-28
2201 2017-03-02 1,402,437,749 -880,000 15.2656 9,186,912,716 2017-02-28
2202 2017-03-01 1,403,317,749 -140,000 15.2752 9,186,912,716 2017-02-28
2203 2017-02-28 1,403,457,749 -984,000 15.2767 9,186,912,716 2017-02-28
2204 2017-02-27 1,404,441,749 -280,000 15.2874 9,186,912,716 2017-01-31
2205 2017-02-24 1,404,721,749 -812,000 15.2905 9,186,912,716 2017-01-31
2206 2017-02-23 1,405,533,749 -90,000 15.2993 9,186,912,716 2017-01-31
2207 2017-02-22 1,405,623,749 1,330,000 15.3003 9,186,912,716 2017-01-31
2208 2017-02-21 1,404,293,749 2,210,000 15.2858 9,186,912,716 2017-01-31
2209 2017-02-20 1,402,083,749 -470,060 15.2618 9,186,912,716 2017-01-31
2210 2017-02-17 1,402,553,809 -1,390,000 15.2669 9,186,912,716 2017-01-31
2211 2017-02-16 1,403,943,809 -1,170,000 15.2820 9,186,912,716 2017-01-31
2212 2017-02-15 1,405,113,809 166,684 15.2947 9,186,912,716 2017-01-31
2213 2017-02-14 1,404,947,125 -660,000 15.2929 9,186,912,716 2017-01-31
2214 2017-02-13 1,405,607,125 -32,936,627 15.3001 9,186,912,716 2017-01-31
2215 2017-02-10 1,438,543,752 3,910,000 15.6586 9,186,912,716 2017-01-31
2216 2017-02-09 1,434,633,752 0 15.6161 9,186,912,716 2017-01-31
2217 2017-02-08 1,434,633,752 -390,000 15.6161 9,186,912,716 2017-01-31
2218 2017-02-07 1,435,023,752 36,000 15.6203 9,186,912,716 2017-01-31
2219 2017-02-06 1,434,987,752 250,000 15.6199 9,186,912,716 2017-01-31
2220 2017-02-03 1,434,737,752 80,000 15.6172 9,186,912,716 2017-01-31
2221 2017-02-02 1,434,657,752 -430,000 15.6163 9,186,912,716 2017-01-31
2222 2017-02-01 1,435,087,752 300,000 15.6210 9,186,912,716 2017-01-31
2223 2017-01-27 1,434,787,752 0 15.6177 9,186,912,716 2016-12-31
2224 2017-01-26 1,434,787,752 140,000 15.6177 9,186,912,716 2016-12-31
2225 2017-01-25 1,434,647,752 580,000 15.6162 9,186,912,716 2016-12-31
2226 2017-01-24 1,434,067,752 810,000 15.6099 9,186,912,716 2016-12-31
2227 2017-01-23 1,433,257,752 120,000 15.6011 9,186,912,716 2016-12-31
2228 2017-01-20 1,433,137,752 -710,000 15.5998 9,186,912,716 2016-12-31
2229 2017-01-19 1,433,847,752 -90,000 15.6075 9,186,912,716 2016-12-31
2230 2017-01-18 1,433,937,752 210,000 15.6085 9,186,912,716 2016-12-31
2231 2017-01-17 1,433,727,752 -300,000 15.6062 9,186,912,716 2016-12-31
2232 2017-01-16 1,434,027,752 -16,000 15.6095 9,186,912,716 2016-12-31
2233 2017-01-13 1,434,043,752 60,000 15.6096 9,186,912,716 2016-12-31
2234 2017-01-12 1,433,983,752 310,000 15.6090 9,186,912,716 2016-12-31
2235 2017-01-11 1,433,673,752 340,000 15.6056 9,186,912,716 2016-12-31
2236 2017-01-10 1,433,333,752 310,000 15.6019 9,186,912,716 2016-12-31
2237 2017-01-09 1,433,023,752 -1,050,000 15.5985 9,186,912,716 2016-12-31
2238 2017-01-06 1,434,073,752 -4,870,000 15.6100 9,186,912,716 2016-12-31
2239 2017-01-05 1,438,943,752 110,000 15.6630 9,186,912,716 2016-12-31
2240 2017-01-04 1,438,833,752 -420,000 15.6618 9,186,912,716 2016-12-31
2241 2017-01-03 1,439,253,752 1,270,000 15.6663 9,186,912,716 2016-12-31
2242 2016-12-30 1,437,983,752 130,000 15.6525 9,186,912,716 2016-11-30
2243 2016-12-29 1,437,853,752 0 15.6511 9,186,912,716 2016-11-30
2244 2016-12-28 1,437,853,752 810,000 15.6511 9,186,912,716 2016-11-30
2245 2016-12-23 1,437,043,752 -408,000 15.6423 9,186,912,716 2016-11-30
2246 2016-12-22 1,437,451,752 -530,000 15.6467 9,186,912,716 2016-11-30
2247 2016-12-21 1,437,981,752 90,000 15.6525 9,186,912,716 2016-11-30
2248 2016-12-20 1,437,891,752 -100,000 15.6515 9,186,912,716 2016-11-30
2249 2016-12-19 1,437,991,752 120,000 15.6526 9,186,912,716 2016-11-30
2250 2016-12-16 1,437,871,752 20,000 15.6513 9,186,912,716 2016-11-30
2251 2016-12-15 1,437,851,752 120,000 15.6511 9,186,912,716 2016-11-30
2252 2016-12-14 1,437,731,752 192,000 15.6498 9,186,912,716 2016-11-30
2253 2016-12-13 1,437,539,752 710,000 15.6477 9,186,912,716 2016-11-30
2254 2016-12-12 1,436,829,752 -290,000 15.6400 9,186,912,716 2016-11-30
2255 2016-12-09 1,437,119,752 -370,000 15.6431 9,186,912,716 2016-11-30
2256 2016-12-08 1,437,489,752 -40,000 15.6471 9,186,912,716 2016-11-30
2257 2016-12-07 1,437,529,752 -1,210,000 15.6476 9,186,912,716 2016-11-30
2258 2016-12-06 1,438,739,752 -50,000 15.6608 9,186,912,716 2016-11-30
2259 2016-12-05 1,438,789,752 405,164 15.6613 9,186,912,716 2016-11-30
2260 2016-12-02 1,438,384,588 -192,608 15.6569 9,186,912,716 2016-11-30
2261 2016-12-01 1,438,577,196 340,000 15.6590 9,186,912,716 2016-11-30
2262 2016-11-30 1,438,237,196 0 15.6553 9,186,912,716 2016-11-30
2263 2016-11-29 1,438,237,196 -144,000 15.6553 9,186,912,716 2016-10-31
2264 2016-11-28 1,438,381,196 110,000 15.6569 9,186,912,716 2016-10-31
2265 2016-11-25 1,438,271,196 -690,000 15.6557 9,186,912,716 2016-10-31
2266 2016-11-24 1,438,961,196 -40,000 15.6632 9,186,912,716 2016-10-31
2267 2016-11-23 1,439,001,196 -241,479 15.6636 9,186,912,716 2016-10-31
2268 2016-11-22 1,439,242,675 792,000 15.6662 9,186,912,716 2016-10-31
2269 2016-11-21 1,438,450,675 70,000 15.6576 9,186,912,716 2016-10-31
2270 2016-11-18 1,438,380,675 -240,000 15.6568 9,186,912,716 2016-10-31
2271 2016-11-17 1,438,620,675 610,000 15.6595 9,186,912,716 2016-10-31
2272 2016-11-16 1,438,010,675 100,000 15.6528 9,186,912,716 2016-10-31
2273 2016-11-15 1,437,910,675 956,000 15.6517 9,186,912,716 2016-10-31
2274 2016-11-14 1,436,954,675 1,560,000 15.6413 9,186,912,716 2016-10-31
2275 2016-11-11 1,435,394,675 5,724,000 15.6243 9,186,912,716 2016-10-31
2276 2016-11-10 1,429,670,675 30,000 15.5620 9,186,912,716 2016-10-31
2277 2016-11-09 1,429,640,675 -912,000 15.5617 9,186,912,716 2016-10-31
2278 2016-11-08 1,430,552,675 730,000 15.5716 9,186,912,716 2016-10-31
2279 2016-11-07 1,429,822,675 300,000 15.5637 9,186,912,716 2016-10-31
2280 2016-11-04 1,429,522,675 0 15.5604 9,186,912,716 2016-10-31
2281 2016-11-03 1,429,522,675 160,000 15.5604 9,186,912,716 2016-10-31
2282 2016-11-02 1,429,362,675 78,000 15.5587 9,186,912,716 2016-10-31
2283 2016-11-01 1,429,284,675 300,136 15.5578 9,186,912,716 2016-10-31
2284 2016-10-31 1,428,984,539 -110,000 15.5546 9,186,912,716 2016-10-31
2285 2016-10-28 1,429,094,539 67,203,000 15.5558 9,186,912,716 2016-09-30
2286 2016-10-27 1,361,891,539 -844,000 14.8243 9,186,912,716 2016-09-30
2287 2016-10-26 1,362,735,539 -50,000 14.8334 9,186,912,716 2016-09-30
2288 2016-10-25 1,362,785,539 -480,000 14.8340 9,186,912,716 2016-09-30
2289 2016-10-24 1,363,265,539 -380,000 14.8392 9,186,912,716 2016-09-30
2290 2016-10-21 1,363,645,539 0 14.8433 9,186,912,716 2016-09-30
2291 2016-10-20 1,363,645,539 -60,000 14.8433 9,186,912,716 2016-09-30
2292 2016-10-19 1,363,705,539 -170,000 14.8440 9,186,912,716 2016-09-30
2293 2016-10-18 1,363,875,539 -6,490,000 14.8459 9,186,912,716 2016-09-30
2294 2016-10-17 1,370,365,539 -90,000 14.9165 9,186,912,716 2016-09-30
2295 2016-10-14 1,370,455,539 30,000 14.9175 9,186,912,716 2016-09-30
2296 2016-10-13 1,370,425,539 -160,000 14.9171 9,186,912,716 2016-09-30
2297 2016-10-12 1,370,585,539 470,000 14.9189 9,186,912,716 2016-09-30
2298 2016-10-11 1,370,115,539 220,000 14.9138 9,186,912,716 2016-09-30
2299 2016-10-07 1,369,895,539 1,214,139 14.9114 9,186,912,716 2016-09-30
2300 2016-10-06 1,368,681,400 134,000 14.8982 9,186,912,716 2016-09-30
2301 2016-10-05 1,368,547,400 20,000 14.8967 9,186,912,716 2016-09-30
2302 2016-10-04 1,368,527,400 -40,000 14.8965 9,186,912,716 2016-09-30
2303 2016-10-03 1,368,567,400 20,000 14.8969 9,186,912,716 2016-09-30
2304 2016-09-30 1,368,547,400 40,000 14.8967 9,186,912,716 2016-09-30
2305 2016-09-29 1,368,507,400 0 14.8963 9,186,912,716 2016-08-31
2306 2016-09-28 1,368,507,400 826,000 14.8963 9,186,912,716 2016-08-31
2307 2016-09-27 1,367,681,400 -490,000 14.8873 9,186,912,716 2016-08-31
2308 2016-09-26 1,368,171,400 -124,000 14.8926 9,186,912,716 2016-08-31
2309 2016-09-23 1,368,295,400 -270,000 14.8940 9,186,912,716 2016-08-31
2310 2016-09-22 1,368,565,400 770,000 14.8969 9,186,912,716 2016-08-31
2311 2016-09-21 1,367,795,400 294,000 14.8885 9,186,912,716 2016-08-31
2312 2016-09-20 1,367,501,400 630,000 14.8853 9,186,912,716 2016-08-31
2313 2016-09-19 1,366,871,400 -90,000 14.8785 9,186,912,716 2016-08-31
2314 2016-09-15 1,366,961,400 210,000 14.8794 9,186,912,716 2016-08-31
2315 2016-09-14 1,366,751,400 480,000 14.8772 9,186,912,716 2016-08-31
2316 2016-09-13 1,366,271,400 -2,760,000 14.8719 9,186,912,716 2016-08-31
2317 2016-09-12 1,369,031,400 -30,000 14.9020 9,186,912,716 2016-08-31
2318 2016-09-09 1,369,061,400 -760,000 14.9023 9,186,912,716 2016-08-31
2319 2016-09-08 1,369,821,400 -2,535,000 14.9106 9,186,912,716 2016-08-31
2320 2016-09-07 1,372,356,400 -123,000 14.9382 9,186,912,716 2016-08-31
2321 2016-09-06 1,372,479,400 -260,000 14.9395 9,186,912,716 2016-08-31
2322 2016-09-05 1,372,739,400 0 14.9423 9,186,912,716 2016-08-31
2323 2016-09-02 1,372,739,400 -440,000 14.9423 9,186,912,716 2016-08-31
2324 2016-09-01 1,373,179,400 10,000 14.9471 9,186,912,716 2016-08-31
2325 2016-08-31 1,373,169,400 0 14.9470 9,186,912,716 2016-08-31
2326 2016-08-30 1,373,169,400 -900,000 14.9470 9,186,912,716 2016-07-31
2327 2016-08-29 1,374,069,400 2,000 14.9568 9,186,912,716 2016-07-31
2328 2016-08-26 1,374,067,400 -100,000 14.9568 9,186,912,716 2016-07-31
2329 2016-08-25 1,374,167,400 -1,270,000 14.9579 9,186,912,716 2016-07-31
2330 2016-08-24 1,375,437,400 50,000 14.9717 9,186,912,716 2016-07-31
2331 2016-08-23 1,375,387,400 -1,990,000 14.9712 9,186,912,716 2016-07-31
2332 2016-08-22 1,377,377,400 -820,000 14.9928 9,186,912,716 2016-07-31
2333 2016-08-19 1,378,197,400 -520,000 15.0017 9,186,912,716 2016-07-31
2334 2016-08-18 1,378,717,400 530,000 15.0074 9,186,912,716 2016-07-31
2335 2016-08-17 1,378,187,400 -430,000 15.0016 9,186,912,716 2016-07-31
2336 2016-08-16 1,378,617,400 -158,000 15.0063 9,186,912,716 2016-07-31
2337 2016-08-15 1,378,775,400 312,000 15.0080 9,186,912,716 2016-07-31
2338 2016-08-12 1,378,463,400 -840,000 15.0046 9,186,912,716 2016-07-31
2339 2016-08-11 1,379,303,400 466,000 15.0138 9,186,912,716 2016-07-31
2340 2016-08-10 1,378,837,400 -120,000 15.0087 9,186,912,716 2016-07-31
2341 2016-08-09 1,378,957,400 -195,000 15.0100 9,186,912,716 2016-07-31
2342 2016-08-08 1,379,152,400 -140,000 15.0121 9,186,912,716 2016-07-31
2343 2016-08-05 1,379,292,400 -2,035,000 15.0137 9,186,912,716 2016-07-31
2344 2016-08-04 1,381,327,400 -90,000 15.0358 9,186,912,716 2016-07-31
2345 2016-08-03 1,381,417,400 -170,000 15.0368 9,186,912,716 2016-07-31
2346 2016-08-02 1,381,587,400 0 15.0386 9,186,912,716 2016-07-31
2347 2016-08-01 1,381,587,400 1,720,000 15.0386 9,186,912,716 2016-07-31
2348 2016-07-29 1,379,867,400 -180,000 15.0199 9,186,912,716 2016-06-30
2349 2016-07-28 1,380,047,400 -70,000 15.0219 9,186,912,716 2016-06-30
2350 2016-07-27 1,380,117,400 -2,000,000 15.0226 9,186,912,716 2016-06-30
2351 2016-07-26 1,382,117,400 -490,000 15.0444 9,186,912,716 2016-06-30
2352 2016-07-25 1,382,607,400 -100,000 15.0498 9,186,912,716 2016-06-30
2353 2016-07-22 1,382,707,400 40,000 15.0508 9,186,912,716 2016-06-30
2354 2016-07-21 1,382,667,400 -960,000 15.0504 9,186,912,716 2016-06-30
2355 2016-07-20 1,383,627,400 -500,000 15.0609 9,186,912,716 2016-06-30
2356 2016-07-19 1,384,127,400 -390,000 15.0663 9,186,912,716 2016-06-30
2357 2016-07-18 1,384,517,400 -1,290,000 15.0705 9,186,912,716 2016-06-30
2358 2016-07-15 1,385,807,400 10,470,000 15.0846 9,186,912,716 2016-06-30
2359 2016-07-14 1,375,337,400 1,280,000 14.9706 9,186,912,716 2016-06-30
2360 2016-07-13 1,374,057,400 1,578,000 14.9567 9,186,912,716 2016-06-30
2361 2016-07-12 1,372,479,400 -490,000 14.9395 9,186,912,716 2016-06-30
2362 2016-07-11 1,372,969,400 370,000 14.9448 9,186,912,716 2016-06-30
2363 2016-07-08 1,372,599,400 120,000 14.9408 9,186,912,716 2016-06-30
2364 2016-07-07 1,372,479,400 -148,000 14.9395 9,186,912,716 2016-06-30
2365 2016-07-06 1,372,627,400 350,000 14.9411 9,186,912,716 2016-06-30
2366 2016-07-05 1,372,277,400 220,000 14.9373 9,186,912,716 2016-06-30
2367 2016-07-04 1,372,057,400 -270,000 14.9349 9,186,912,716 2016-06-30
2368 2016-06-30 1,372,327,400 30,000 14.9379 9,186,912,716 2016-06-30
2369 2016-06-29 1,372,297,400 -190,000 14.9375 9,186,912,716 2016-05-31
2370 2016-06-28 1,372,487,400 250,000 14.9396 9,186,912,716 2016-05-31
2371 2016-06-27 1,372,237,400 210,000 14.9369 9,186,912,716 2016-05-31
2372 2016-06-24 1,372,027,400 -570,000 14.9346 9,186,912,716 2016-05-31
2373 2016-06-23 1,372,597,400 -330,000 14.9408 9,186,912,716 2016-05-31
2374 2016-06-22 1,372,927,400 -810,000 14.9444 9,186,912,716 2016-05-31
2375 2016-06-21 1,373,737,400 680,000 14.9532 9,186,912,716 2016-05-31
2376 2016-06-20 1,373,057,400 -170,000 14.9458 9,186,912,716 2016-05-31
2377 2016-06-17 1,373,227,400 0 14.9476 9,186,912,716 2016-05-31
2378 2016-06-16 1,373,227,400 20,000 14.9476 9,186,912,716 2016-05-31
2379 2016-06-15 1,373,207,400 10,000 14.9474 9,186,912,716 2016-05-31
2380 2016-06-14 1,373,197,400 20,000 14.9473 9,186,912,716 2016-05-31
2381 2016-06-13 1,373,177,400 110,000 14.9471 9,186,912,716 2016-05-31
2382 2016-06-10 1,373,067,400 80,000 14.9459 9,186,912,716 2016-05-31
2383 2016-06-08 1,372,987,400 0 14.9450 9,186,912,716 2016-05-31
2384 2016-06-07 1,372,987,400 80,003 14.9450 9,186,912,716 2016-05-31
2385 2016-06-06 1,372,907,397 0 14.9442 9,186,912,716 2016-05-31
2386 2016-06-03 1,372,907,397 -90,000 14.9442 9,186,912,716 2016-05-31
2387 2016-06-02 1,372,997,397 8,437,794 14.9451 9,186,912,716 2016-05-31
2388 2016-06-01 1,364,559,603 12,615,989 14.8533 9,186,912,716 2016-05-31
2389 2016-05-31 1,351,943,614 31,363,652 14.7160 9,186,912,716 2016-05-31
2390 2016-05-30 1,320,579,962 12,526,565 14.3746 9,186,912,716 2016-04-30
2391 2016-05-27 1,308,053,397 100,000 14.2382 9,186,912,716 2016-04-30
2392 2016-05-26 1,307,953,397 428,000 14.2371 9,186,912,716 2016-04-30
2393 2016-05-25 1,307,525,397 100,000 14.2325 9,186,912,716 2016-04-30
2394 2016-05-24 1,307,425,397 100,000 14.2314 9,186,912,716 2016-04-30
2395 2016-05-23 1,307,325,397 -30,000 14.2303 9,186,912,716 2016-04-30
2396 2016-05-20 1,307,355,397 140,000 14.2306 9,186,912,716 2016-04-30
2397 2016-05-19 1,307,215,397 -150,000 14.2291 9,186,912,716 2016-04-30
2398 2016-05-18 1,307,365,397 -100,000 14.2307 9,186,912,716 2016-04-30
2399 2016-05-17 1,307,465,397 0 14.2318 9,186,912,716 2016-04-30
2400 2016-05-16 1,307,465,397 2,040,000 14.2318 9,186,912,716 2016-04-30
2401 2016-05-13 1,305,425,397 1,354,000 14.2096 9,186,912,716 2016-04-30
2402 2016-05-12 1,304,071,397 -65,020,000 14.1949 9,186,912,716 2016-04-30
2403 2016-05-11 1,369,091,397 -528,000 14.9026 9,186,912,716 2016-04-30
2404 2016-05-10 1,369,619,397 878,000 14.9084 9,186,912,716 2016-04-30
2405 2016-05-09 1,368,741,397 380,000 14.8988 9,186,912,716 2016-04-30
2406 2016-05-06 1,368,361,397 400,000 14.8947 9,186,912,716 2016-04-30
2407 2016-05-05 1,367,961,397 320,000 14.8903 9,186,912,716 2016-04-30
2408 2016-05-04 1,367,641,397 650,000 14.8868 9,186,912,716 2016-04-30
2409 2016-05-03 1,366,991,397 -570,000 14.8798 9,186,912,716 2016-04-30
2410 2016-04-29 1,367,561,397 770,000 14.8860 9,186,912,716 2016-03-31
2411 2016-04-28 1,366,791,397 -2,470,000 14.8776 9,186,912,716 2016-03-31
2412 2016-04-27 1,369,261,397 1,130,000 14.9045 9,186,912,716 2016-03-31
2413 2016-04-26 1,368,131,397 -360,000 14.8922 9,186,912,716 2016-03-31
2414 2016-04-25 1,368,491,397 2,020,000 14.8961 9,186,912,716 2016-03-31
2415 2016-04-22 1,366,471,397 -638,000 14.8741 9,186,912,716 2016-03-31
2416 2016-04-21 1,367,109,397 160,000 14.8811 9,186,912,716 2016-03-31
2417 2016-04-20 1,366,949,397 -20,000 14.8793 9,186,912,716 2016-03-31
2418 2016-04-19 1,366,969,397 -48,458,252 14.8795 9,186,912,716 2016-03-31
2419 2016-04-18 1,415,427,649 220,000 15.4070 9,186,912,716 2016-03-31
2420 2016-04-15 1,415,207,649 8,000 15.4046 9,186,912,716 2016-03-31
2421 2016-04-14 1,415,199,649 -300,000 15.4045 9,186,912,716 2016-03-31
2422 2016-04-13 1,415,499,649 -840,000 15.4078 9,186,912,716 2016-03-31
2423 2016-04-12 1,416,339,649 -90,000 15.4169 9,186,912,716 2016-03-31
2424 2016-04-11 1,416,429,649 100,000 15.4179 9,186,912,716 2016-03-31
2425 2016-04-08 1,416,329,649 -170,000 15.4168 9,186,912,716 2016-03-31
2426 2016-04-07 1,416,499,649 -124,000 15.4187 9,186,912,716 2016-03-31
2427 2016-04-06 1,416,623,649 0 15.4200 9,186,912,716 2016-03-31
2428 2016-04-05 1,416,623,649 20,000 15.4200 9,186,912,716 2016-03-31
2429 2016-04-01 1,416,603,649 380,000 15.4198 9,186,912,716 2016-03-31
2430 2016-03-31 1,416,223,649 0 15.4157 9,186,912,716 2016-03-31
2431 2016-03-30 1,416,223,649 650,000 15.4157 9,186,912,716 2016-02-29
2432 2016-03-29 1,415,573,649 -4,000 15.4086 9,186,912,716 2016-02-29
2433 2016-03-24 1,415,577,649 50,000 15.4086 9,186,912,716 2016-02-29
2434 2016-03-23 1,415,527,649 -532,000 15.4081 9,186,912,716 2016-02-29
2435 2016-03-22 1,416,059,649 -240,000 15.4139 9,186,912,716 2016-02-29
2436 2016-03-21 1,416,299,649 -590,000 15.4165 9,186,912,716 2016-02-29
2437 2016-03-18 1,416,889,649 -40,000 15.4229 9,186,912,716 2016-02-29
2438 2016-03-17 1,416,929,649 156,000 15.4233 9,186,912,716 2016-02-29
2439 2016-03-16 1,416,773,649 -10,000 15.4217 9,186,912,716 2016-02-29
2440 2016-03-15 1,416,783,649 24,000 15.4218 9,186,912,716 2016-02-29
2441 2016-03-14 1,416,759,649 130,000 15.4215 9,186,912,716 2016-02-29
2442 2016-03-11 1,416,629,649 0 15.4201 9,186,912,716 2016-02-29
2443 2016-03-10 1,416,629,649 140,000 15.4201 9,186,912,716 2016-02-29
2444 2016-03-09 1,416,489,649 30,000 15.4186 9,186,912,716 2016-02-29
2445 2016-03-08 1,416,459,649 0 15.4182 9,186,912,716 2016-02-29
2446 2016-03-07 1,416,459,649 860,000 15.4182 9,186,912,716 2016-02-29
2447 2016-03-04 1,415,599,649 1,240,000 15.4089 9,186,912,716 2016-02-29
2448 2016-03-03 1,414,359,649 -120,000 15.3954 9,186,912,716 2016-02-29
2449 2016-03-02 1,414,479,649 100,000 15.3967 9,186,912,716 2016-02-29
2450 2016-03-01 1,414,379,649 -50,000 15.3956 9,186,912,716 2016-02-29
2451 2016-02-29 1,414,429,649 0 15.3961 9,186,912,716 2016-02-29
2452 2016-02-26 1,414,429,649 60,000 15.3961 9,186,912,716 2016-01-31
2453 2016-02-25 1,414,369,649 -100,000 15.3955 9,186,912,716 2016-01-31
2454 2016-02-24 1,414,469,649 -90,000 15.3966 9,186,912,716 2016-01-31
2455 2016-02-23 1,414,559,649 -60,000 15.3976 9,186,912,716 2016-01-31
2456 2016-02-22 1,414,619,649 -250,000 15.3982 9,186,912,716 2016-01-31
2457 2016-02-19 1,414,869,649 -900,000 15.4009 9,186,912,716 2016-01-31
2458 2016-02-18 1,415,769,649 182,000 15.4107 9,186,912,716 2016-01-31
2459 2016-02-17 1,415,587,649 160,000 15.4087 9,186,912,716 2016-01-31
2460 2016-02-16 1,415,427,649 -260,000 15.4070 9,186,912,716 2016-01-31
2461 2016-02-15 1,415,687,649 -280,000 15.4098 9,186,912,716 2016-01-31
2462 2016-02-12 1,415,967,649 -10,000 15.4129 9,186,912,716 2016-01-31
2463 2016-02-11 1,415,977,649 -160,000 15.4130 9,186,912,716 2016-01-31
2464 2016-02-05 1,416,137,649 -162,000 15.4147 9,186,912,716 2016-01-31
2465 2016-02-04 1,416,299,649 -15,000 15.4165 9,186,912,716 2016-01-31
2466 2016-02-03 1,416,314,649 50,000 15.4167 9,186,912,716 2016-01-31
2467 2016-02-02 1,416,264,649 -216,574,887 15.4161 9,186,912,716 2016-01-31
2468 2016-02-01 1,632,839,536 0 17.7735 9,186,912,716 2016-01-31
2469 2016-01-29 1,632,839,536 0 17.7735 9,186,912,716 2015-12-31
2470 2016-01-28 1,632,839,536 -80,000 17.7735 9,186,912,716 2015-12-31
2471 2016-01-27 1,632,919,536 -258,000 17.7744 9,186,912,716 2015-12-31
2472 2016-01-26 1,633,177,536 180,000 17.7772 9,186,912,716 2015-12-31
2473 2016-01-25 1,632,997,536 -10,000 17.7753 9,186,912,716 2015-12-31
2474 2016-01-22 1,633,007,536 104,000 17.7754 9,186,912,716 2015-12-31
2475 2016-01-21 1,632,903,536 -20,000 17.7742 9,186,912,716 2015-12-31
2476 2016-01-20 1,632,923,536 390,000 17.7745 9,186,912,716 2015-12-31
2477 2016-01-19 1,632,533,536 -20,000 17.7702 9,186,912,716 2015-12-31
2478 2016-01-18 1,632,553,536 -420,000 17.7704 9,186,912,716 2015-12-31
2479 2016-01-15 1,632,973,536 -30,000 17.7750 9,186,912,716 2015-12-31
2480 2016-01-14 1,633,003,536 -70,000 17.7753 9,186,912,716 2015-12-31
2481 2016-01-13 1,633,073,536 -20,000 17.7761 9,186,912,716 2015-12-31
2482 2016-01-12 1,633,093,536 -390,000 17.7763 9,186,912,716 2015-12-31
2483 2016-01-11 1,633,483,536 -250,000 17.7805 9,186,912,716 2015-12-31
2484 2016-01-08 1,633,733,536 -1,390,000 17.7833 9,186,912,716 2015-12-31
2485 2016-01-07 1,635,123,536 -140,000 17.7984 9,186,912,716 2015-12-31
2486 2016-01-06 1,635,263,536 515,000 17.7999 9,186,912,716 2015-12-31
2487 2016-01-05 1,634,748,536 -12,000 17.7943 9,186,912,716 2015-12-31
2488 2016-01-04 1,634,760,536 40,000 17.7944 9,186,912,716 2015-12-31
2489 2015-12-31 1,634,720,536 0 17.7940 9,186,912,716 2015-12-31
2490 2015-12-30 1,634,720,536 950,500 17.7940 9,186,912,716 2015-11-30
2491 2015-12-29 1,633,770,036 -790,000 17.7837 9,186,912,716 2015-11-30
2492 2015-12-28 1,634,560,036 0 17.7923 9,186,912,716 2015-11-30
2493 2015-12-24 1,634,560,036 0 17.7923 9,186,912,716 2015-11-30
2494 2015-12-23 1,634,560,036 -200,000 17.7923 9,186,912,716 2015-11-30
2495 2015-12-22 1,634,760,036 0 17.7944 9,186,912,716 2015-11-30
2496 2015-12-21 1,634,760,036 -190,000 17.7944 9,186,912,716 2015-11-30
2497 2015-12-18 1,634,950,036 -610,000 17.7965 9,186,912,716 2015-11-30
2498 2015-12-17 1,635,560,036 340,000 17.8032 9,186,912,716 2015-11-30
2499 2015-12-16 1,635,220,036 -129,999 17.7995 9,186,912,716 2015-11-30
2500 2015-12-15 1,635,350,035 -730,000 17.8009 9,186,912,716 2015-11-30
2501 2015-12-14 1,636,080,035 -110,000 17.8088 9,186,912,716 2015-11-30
2502 2015-12-11 1,636,190,035 -1,160,000 17.8100 9,186,912,716 2015-11-30
2503 2015-12-10 1,637,350,035 -3,329,400 17.8226 9,186,912,716 2015-11-30
2504 2015-12-09 1,640,679,435 883,400 17.8589 9,186,912,716 2015-11-30
2505 2015-12-08 1,639,796,035 -240,000 17.8493 9,186,912,716 2015-11-30
2506 2015-12-07 1,640,036,035 0 17.8519 9,186,912,716 2015-11-30
2507 2015-12-04 1,640,036,035 -210,000 17.8519 9,186,912,716 2015-11-30
2508 2015-12-03 1,640,246,035 0 17.8542 9,186,912,716 2015-11-30
2509 2015-12-02 1,640,246,035 2,290,000 17.8542 9,186,912,716 2015-11-30
2510 2015-12-01 1,637,956,035 -852,000 17.8292 9,186,912,716 2015-11-30
2511 2015-11-30 1,638,808,035 -1,790,000 17.8385 9,186,912,716 2015-11-30
2512 2015-11-27 1,640,598,035 -2,290,000 17.8580 9,186,912,716 2015-10-31
2513 2015-11-26 1,642,888,035 -3,640,000 17.8829 9,186,912,716 2015-10-31
2514 2015-11-25 1,646,528,035 67,000 17.9225 9,186,912,716 2015-10-31
2515 2015-11-24 1,646,461,035 -2,950,000 17.9218 9,186,912,716 2015-10-31
2516 2015-11-23 1,649,411,035 -6,682,000 17.9539 9,186,912,716 2015-10-31
2517 2015-11-20 1,656,093,035 370,000 18.0267 9,186,912,716 2015-10-31
2518 2015-11-19 1,655,723,035 460,000 18.0226 9,186,912,716 2015-10-31
2519 2015-11-18 1,655,263,035 820,000 18.0176 9,186,912,716 2015-10-31
2520 2015-11-17 1,654,443,035 -1,740,000 18.0087 9,186,912,716 2015-10-31
2521 2015-11-16 1,656,183,035 -622,000 18.0276 9,186,912,716 2015-10-31
2522 2015-11-13 1,656,805,035 -1,470,000 18.0344 9,186,912,716 2015-10-31
2523 2015-11-12 1,658,275,035 -150,000 18.0504 9,186,912,716 2015-10-31
2524 2015-11-11 1,658,425,035 3,090,000 18.0520 9,186,912,716 2015-10-31
2525 2015-11-10 1,655,335,035 40,000 18.0184 9,186,912,716 2015-10-31
2526 2015-11-09 1,655,295,035 -1,060,005 18.0180 9,186,912,716 2015-10-31
2527 2015-11-06 1,656,355,040 10,000 18.0295 9,186,912,716 2015-10-31
2528 2015-11-05 1,656,345,040 -1,820,000 18.0294 9,186,912,716 2015-10-31
2529 2015-11-04 1,658,165,040 -3,570,000 18.0492 9,186,912,716 2015-10-31
2530 2015-11-03 1,661,735,040 250,000 18.0881 9,186,912,716 2015-10-31
2531 2015-11-02 1,661,485,040 190,000 18.0853 9,186,912,716 2015-10-31
2532 2015-10-30 1,661,295,040 390,000 18.0833 9,186,912,716 2015-09-30
2533 2015-10-29 1,660,905,040 854,000 18.0790 9,186,912,716 2015-09-30
2534 2015-10-28 1,660,051,040 810,000 18.0697 9,186,912,716 2015-09-30
2535 2015-10-27 1,659,241,040 640,000 18.0609 9,186,912,716 2015-09-30
2536 2015-10-26 1,658,601,040 1,420,088 18.0540 9,186,912,716 2015-09-30
2537 2015-10-23 1,657,180,952 1,340,000 18.0385 9,186,912,716 2015-09-30
2538 2015-10-22 1,655,840,952 -720,000 18.0239 9,186,912,716 2015-09-30
2539 2015-10-20 1,656,560,952 328,000 18.0317 9,186,912,716 2015-09-30
2540 2015-10-19 1,656,232,952 -1,620,000 18.0282 9,186,912,716 2015-09-30
2541 2015-10-16 1,657,852,952 -3,808,000 18.0458 9,186,912,716 2015-09-30
2542 2015-10-15 1,661,660,952 1,230,000 18.0873 9,186,912,716 2015-09-30
2543 2015-10-14 1,660,430,952 150,000 18.0739 9,186,912,716 2015-09-30
2544 2015-10-13 1,660,280,952 -358,000 18.0722 9,186,912,716 2015-09-30
2545 2015-10-12 1,660,638,952 -470,000 18.0761 9,186,912,716 2015-09-30
2546 2015-10-09 1,661,108,952 -579,824 18.0813 9,186,912,716 2015-09-30
2547 2015-10-08 1,661,688,776 -680,000 18.0876 9,186,912,716 2015-09-30
2548 2015-10-07 1,662,368,776 -1,470,000 18.0950 9,186,912,716 2015-09-30
2549 2015-10-06 1,663,838,776 -210,000 18.1110 9,186,912,716 2015-09-30
2550 2015-10-05 1,664,048,776 -930,000 18.1133 9,186,912,716 2015-09-30
2551 2015-10-02 1,664,978,776 -880,000 18.1234 9,186,912,716 2015-09-30
2552 2015-09-30 1,665,858,776 -3,084,000 18.1330 9,186,912,716 2015-09-30
2553 2015-09-29 1,668,942,776 -162,000 18.1665 9,186,912,716 2015-08-31
2554 2015-09-25 1,669,104,776 -2,920,000 18.1683 9,186,912,716 2015-08-31
2555 2015-09-24 1,672,024,776 610,000 18.2001 9,186,912,716 2015-08-31
2556 2015-09-23 1,671,414,776 -830,000 18.1934 9,186,912,716 2015-08-31
2557 2015-09-22 1,672,244,776 -190,000 18.2025 9,186,912,716 2015-08-31
2558 2015-09-21 1,672,434,776 -3,000,000 18.2045 9,186,912,716 2015-08-31
2559 2015-09-18 1,675,434,776 -750,000 18.2372 9,186,912,716 2015-08-31
2560 2015-09-17 1,676,184,776 -13,740,000 18.2454 9,186,912,716 2015-08-31
2561 2015-09-16 1,689,924,776 810,000 18.3949 9,186,912,716 2015-08-31
2562 2015-09-15 1,689,114,776 180,000 18.3861 9,186,912,716 2015-08-31
2563 2015-09-14 1,688,934,776 -1,140,000 18.3841 9,186,912,716 2015-08-31
2564 2015-09-11 1,690,074,776 -1,870,000 18.3965 9,186,912,716 2015-08-31
2565 2015-09-10 1,691,944,776 -2,900,000 18.4169 9,186,912,716 2015-08-31
2566 2015-09-09 1,694,844,776 -5,430,000 18.4485 9,186,912,716 2015-08-31
2567 2015-09-08 1,700,274,776 -3,890,000 18.5076 9,186,912,716 2015-08-31
2568 2015-09-07 1,704,164,776 1,059,000 18.5499 9,186,912,716 2015-08-31
2569 2015-09-04 1,703,105,776 -840,000 18.5384 9,186,912,716 2015-08-31
2570 2015-09-02 1,703,945,776 50,000 18.5475 9,186,912,716 2015-08-31
2571 2015-09-01 1,703,895,776 -390,000 18.5470 9,186,912,716 2015-08-31
2572 2015-08-31 1,704,285,776 -1,640,000 18.5512 9,186,912,716 2015-08-31
2573 2015-08-28 1,705,925,776 830,000 18.5691 9,186,912,716 2015-07-31
2574 2015-08-27 1,705,095,776 -2,585,736 18.5601 9,186,912,716 2015-07-31
2575 2015-08-26 1,707,681,512 0 18.5882 9,186,912,716 2015-07-31
2576 2015-08-25 1,707,681,512 -1,800,000 18.5882 9,186,912,716 2015-07-31
2577 2015-08-24 1,709,481,512 390,000 18.6078 9,186,912,716 2015-07-31
2578 2015-08-21 1,709,091,512 1,662,000 18.6035 9,186,912,716 2015-07-31
2579 2015-08-20 1,707,429,512 420,000 18.5855 9,186,912,716 2015-07-31
2580 2015-08-19 1,707,009,512 390,000 18.5809 9,186,912,716 2015-07-31
2581 2015-08-18 1,706,619,512 330,000 18.5766 9,186,912,716 2015-07-31
2582 2015-08-17 1,706,289,512 750,000 18.5730 9,186,912,716 2015-07-31
2583 2015-08-14 1,705,539,512 1,066,000 18.5649 9,186,912,716 2015-07-31
2584 2015-08-13 1,704,473,512 1,020,000 18.5533 9,186,912,716 2015-07-31
2585 2015-08-12 1,703,453,512 1,684,000 18.5422 9,186,912,716 2015-07-31
2586 2015-08-11 1,701,769,512 160,000 18.5238 9,186,912,716 2015-07-31
2587 2015-08-10 1,701,609,512 340,000 18.5221 9,186,912,716 2015-07-31
2588 2015-08-07 1,701,269,512 -350,000 18.5184 9,186,912,716 2015-07-31
2589 2015-08-06 1,701,619,512 1,340,000 18.5222 9,186,912,716 2015-07-31
2590 2015-08-05 1,700,279,512 1,000,000 18.5076 9,186,912,716 2015-07-31
2591 2015-08-04 1,699,279,512 -4,810,000 18.4967 9,186,912,716 2015-07-31
2592 2015-08-03 1,704,089,512 80,000 18.5491 9,186,912,716 2015-07-31
2593 2015-07-31 1,704,009,512 900,000 18.5482 9,186,912,716 2015-07-31
2594 2015-07-30 1,703,109,512 30,000 18.5384 9,186,912,716 2015-06-30
2595 2015-07-29 1,703,079,512 3,950,000 18.5381 9,186,912,716 2015-06-30
2596 2015-07-28 1,699,129,512 90,000 18.4951 9,186,912,716 2015-06-30
2597 2015-07-27 1,699,039,512 260,000 18.4941 9,186,912,716 2015-06-30
2598 2015-07-24 1,698,779,512 -10,000 18.4913 9,186,912,716 2015-06-30
2599 2015-07-23 1,698,789,512 -330,000 18.4914 9,186,912,716 2015-06-30
2600 2015-07-22 1,699,119,512 1,410,000 18.4950 9,186,912,716 2015-06-30
2601 2015-07-21 1,697,709,512 540,000 18.4797 9,186,912,716 2015-06-30
2602 2015-07-20 1,697,169,512 1,640,000 18.4738 9,186,912,716 2015-06-30
2603 2015-07-17 1,695,529,512 810,000 18.4559 9,186,912,716 2015-06-30
2604 2015-07-16 1,694,719,512 600,000 18.4471 9,186,912,716 2015-06-30
2605 2015-07-15 1,694,119,512 3,000,000 18.4406 9,186,912,716 2015-06-30
2606 2015-07-14 1,691,119,512 -1,730,000 18.4079 9,186,912,716 2015-06-30
2607 2015-07-13 1,692,849,512 -1,900,000 18.4268 9,186,912,716 2015-06-30
2608 2015-07-10 1,694,749,512 1,492,000 18.4474 9,186,912,716 2015-06-30
2609 2015-07-09 1,693,257,512 -1,910,000 18.4312 9,186,912,716 2015-06-30
2610 2015-07-08 1,695,167,512 -11,760,000 18.4520 9,186,912,716 2015-06-30
2611 2015-07-07 1,706,927,512 7,958,000 18.5800 9,186,912,716 2015-06-30
2612 2015-07-06 1,698,969,512 -616,000 18.4934 9,186,912,716 2015-06-30
2613 2015-07-03 1,699,585,512 1,380,000 18.5001 9,186,912,716 2015-06-30
2614 2015-07-02 1,698,205,512 440,000 18.4851 9,186,912,716 2015-06-30
2615 2015-06-30 1,697,765,512 5,100,000 18.4803 9,186,912,716 2015-06-30
2616 2015-06-29 1,692,665,512 380,000 18.4247 9,186,912,716 2015-05-31
2617 2015-06-26 1,692,285,512 -350,000 18.4206 9,186,912,716 2015-05-31
2618 2015-06-25 1,692,635,512 40,000 18.4244 9,186,912,716 2015-05-31
2619 2015-06-24 1,692,595,512 700,000 18.4240 9,186,912,716 2015-05-31
2620 2015-06-23 1,691,895,512 -5,876,000 18.4164 9,186,912,716 2015-05-31
2621 2015-06-22 1,697,771,512 1,000,000 18.4803 9,186,912,716 2015-05-31
2622 2015-06-19 1,696,771,512 1,080,000 18.4694 9,186,912,716 2015-05-31
2623 2015-06-18 1,695,691,512 -1,040,000 18.4577 9,186,912,716 2015-05-31
2624 2015-06-17 1,696,731,512 124,000 18.4690 9,186,912,716 2015-05-31
2625 2015-06-16 1,696,607,512 1,762,000 18.4677 9,186,912,716 2015-05-31
2626 2015-06-15 1,694,845,512 2,970,000 18.4485 9,186,912,716 2015-05-31
2627 2015-06-12 1,691,875,512 -1,350,000 18.4161 9,186,912,716 2015-05-31
2628 2015-06-11 1,693,225,512 5,870,000 18.4308 9,186,912,716 2015-05-31
2629 2015-06-10 1,687,355,512 2,640,000 18.3669 9,186,912,716 2015-05-31
2630 2015-06-09 1,684,715,512 834,000 18.3382 9,186,912,716 2015-05-31
2631 2015-06-08 1,683,881,512 2,185,977 18.3291 9,186,912,716 2015-05-31
2632 2015-06-05 1,681,695,535 850,000 18.3053 9,186,912,716 2015-05-31
2633 2015-06-04 1,680,845,535 1,330,000 18.2961 9,186,912,716 2015-05-31
2634 2015-06-03 1,679,515,535 1,832,000 18.2816 9,186,912,716 2015-05-31
2635 2015-06-02 1,677,683,535 -4,058,077 18.2617 9,186,912,716 2015-05-31
2636 2015-06-01 1,681,741,612 2,580,000 18.3058 9,186,912,716 2015-05-31
2637 2015-05-29 1,679,161,612 -3,580,000 18.2778 9,186,912,716 2015-04-30
2638 2015-05-28 1,682,741,612 2,592,000 18.3167 9,186,912,716 2015-04-30
2639 2015-05-27 1,680,149,612 1,390,000 18.2885 9,186,912,716 2015-04-30
2640 2015-05-26 1,678,759,612 900,000 18.2734 9,186,912,716 2015-04-30
2641 2015-05-22 1,677,859,612 260,000 18.2636 9,186,912,716 2015-04-30
2642 2015-05-21 1,677,599,612 3,080,000 18.2608 9,186,912,716 2015-04-30
2643 2015-05-20 1,674,519,612 17,470,010 18.2272 9,186,912,716 2015-04-30
2644 2015-05-19 1,657,049,602 3,390,000 18.0371 9,186,912,716 2015-04-30
2645 2015-05-18 1,653,659,602 100,000 18.0002 9,186,912,716 2015-04-30
2646 2015-05-15 1,653,559,602 -1,708,000 17.9991 9,186,912,716 2015-04-30
2647 2015-05-14 1,655,267,602 -960,000 18.0177 9,186,912,716 2015-04-30
2648 2015-05-13 1,656,227,602 -76,000 18.0281 9,186,912,716 2015-04-30
2649 2015-05-12 1,656,303,602 -3,590,000 18.0289 9,186,912,716 2015-04-30
2650 2015-05-11 1,659,893,602 -3,270,000 18.0680 9,186,912,716 2015-04-30
2651 2015-05-08 1,663,163,602 -4,120,010 18.1036 9,186,912,716 2015-04-30
2652 2015-05-07 1,667,283,612 2,344,000 18.1485 9,186,912,716 2015-04-30
2653 2015-05-06 1,664,939,612 1,370,000 18.1230 9,186,912,716 2015-04-30
2654 2015-05-05 1,663,569,612 -8,582,000 18.1080 9,186,912,716 2015-04-30
2655 2015-05-04 1,672,151,612 80,000 18.2015 9,186,912,716 2015-04-30
2656 2015-04-30 1,672,071,612 5,906,000 18.2006 9,186,912,716 2015-04-30
2657 2015-04-29 1,666,165,612 -2,120,003 18.1363 9,186,912,716 2015-03-31
2658 2015-04-28 1,668,285,615 4,370,000 18.1594 9,186,912,716 2015-03-31
2659 2015-04-27 1,663,915,615 -630,000 18.1118 9,186,912,716 2015-03-31
2660 2015-04-24 1,664,545,615 -150,000 18.1187 9,186,912,716 2015-03-31
2661 2015-04-23 1,664,695,615 -414,000 18.1203 9,186,912,716 2015-03-31
2662 2015-04-22 1,665,109,615 700,000 18.1248 9,186,912,716 2015-03-31
2663 2015-04-21 1,664,409,615 -4,820,000 18.1172 9,186,912,716 2015-03-31
2664 2015-04-20 1,669,229,615 6,714,227 18.1696 9,186,912,716 2015-03-31
2665 2015-04-17 1,662,515,388 -5,302,000 18.0966 9,186,912,716 2015-03-31
2666 2015-04-16 1,667,817,388 -497,204 18.1543 9,186,912,716 2015-03-31
2667 2015-04-15 1,668,314,592 -6,993,000 18.1597 9,186,912,716 2015-03-31
2668 2015-04-14 1,675,307,592 1,010,000 18.2358 9,186,912,716 2015-03-31
2669 2015-04-13 1,674,297,592 600,000 18.2248 9,186,912,716 2015-03-31
2670 2015-04-10 1,673,697,592 718,000 18.2183 9,186,912,716 2015-03-31
2671 2015-04-09 1,672,979,592 -5,636,000 18.2105 9,186,912,716 2015-03-31
2672 2015-04-08 1,678,615,592 -8,308,000 18.2718 9,186,912,716 2015-03-31
2673 2015-04-02 1,686,923,592 -600,000 18.3622 9,186,912,716 2015-03-31
2674 2015-04-01 1,687,523,592 980,000 18.3688 9,186,912,716 2015-03-31
2675 2015-03-31 1,686,543,592 150,000 18.3581 9,186,912,716 2015-03-31
2676 2015-03-30 1,686,393,592 340,000 18.3565 9,186,912,716 2015-02-28
2677 2015-03-27 1,686,053,592 -882,000 18.3528 9,186,912,716 2015-02-28
2678 2015-03-26 1,686,935,592 1,220,000 18.3624 9,186,912,716 2015-02-28
2679 2015-03-25 1,685,715,592 -4,960,000 18.3491 9,186,912,716 2015-02-28
2680 2015-03-24 1,690,675,592 2,120,000 18.4031 9,186,912,716 2015-02-28
2681 2015-03-23 1,688,555,592 2,750,000 18.3800 9,186,912,716 2015-02-28
2682 2015-03-20 1,685,805,592 -4,840,000 18.3501 9,186,912,716 2015-02-28
2683 2015-03-19 1,690,645,592 1,490,000 18.4028 9,186,912,716 2015-02-28
2684 2015-03-18 1,689,155,592 -6,240,000 18.3865 9,186,912,716 2015-02-28
2685 2015-03-17 1,695,395,592 -1,100,000 18.4545 9,186,912,716 2015-02-28
2686 2015-03-16 1,696,495,592 -430,000 18.4664 9,186,912,716 2015-02-28
2687 2015-03-13 1,696,925,592 -60,000 18.4711 9,186,912,716 2015-02-28
2688 2015-03-12 1,696,985,592 550,000 18.4718 9,186,912,716 2015-02-28
2689 2015-03-11 1,696,435,592 -100,000 18.4658 9,186,912,716 2015-02-28
2690 2015-03-10 1,696,535,592 100,000 18.4669 9,186,912,716 2015-02-28
2691 2015-03-09 1,696,435,592 1,330,000 18.4658 9,186,912,716 2015-02-28
2692 2015-03-06 1,695,105,592 130,000 18.4513 9,186,912,716 2015-02-28
2693 2015-03-05 1,694,975,592 -140,000 18.4499 9,186,912,716 2015-02-28
2694 2015-03-04 1,695,115,592 -420,000 18.4514 9,186,912,716 2015-02-28
2695 2015-03-03 1,695,535,592 -480,000 18.4560 9,186,912,716 2015-02-28
2696 2015-03-02 1,696,015,592 -1,160,000 18.4612 9,186,912,716 2015-02-28
2697 2015-02-27 1,697,175,592 -10,000 18.4738 9,186,912,716 2015-01-31
2698 2015-02-26 1,697,185,592 150,000 18.4739 9,186,912,716 2015-01-31
2699 2015-02-25 1,697,035,592 196,000 18.4723 9,186,912,716 2015-01-31
2700 2015-02-24 1,696,839,592 -950,000 18.4702 9,186,912,716 2015-01-31
2701 2015-02-23 1,697,789,592 -340,000 18.4805 9,186,912,716 2015-01-31
2702 2015-02-18 1,698,129,592 0 18.4842 9,186,912,716 2015-01-31
2703 2015-02-17 1,698,129,592 330,000 18.4842 9,186,912,716 2015-01-31
2704 2015-02-16 1,697,799,592 -200,000 18.4806 9,186,912,716 2015-01-31
2705 2015-02-13 1,697,999,592 -140,000 18.4828 9,186,912,716 2015-01-31
2706 2015-02-12 1,698,139,592 780,000 18.4843 9,186,912,716 2015-01-31
2707 2015-02-11 1,697,359,592 700,000 18.4758 9,186,912,716 2015-01-31
2708 2015-02-10 1,696,659,592 440,000 18.4682 9,186,912,716 2015-01-31
2709 2015-02-09 1,696,219,592 -550,000 18.4634 9,186,912,716 2015-01-31
2710 2015-02-06 1,696,769,592 -1,394,000 18.4694 9,186,912,716 2015-01-31
2711 2015-02-05 1,698,163,592 -560,000 18.4846 9,186,912,716 2015-01-31
2712 2015-02-04 1,698,723,592 760,000 18.4907 9,186,912,716 2015-01-31
2713 2015-02-03 1,697,963,592 -2,080,000 18.4824 9,186,912,716 2015-01-31
2714 2015-02-02 1,700,043,592 252,000 18.5051 9,186,912,716 2015-01-31
2715 2015-01-30 1,699,791,592 -410,000 18.5023 9,186,912,716 2014-12-31
2716 2015-01-29 1,700,201,592 -200,000 18.5068 9,186,912,716 2014-12-31
2717 2015-01-28 1,700,401,592 -320,000 18.5090 9,186,912,716 2014-12-31
2718 2015-01-27 1,700,721,592 530,000 18.5124 9,186,912,716 2014-12-31
2719 2015-01-26 1,700,191,592 230,000 18.5067 9,186,912,716 2014-12-31
2720 2015-01-23 1,699,961,592 233,806 18.5042 9,186,912,716 2014-12-31
2721 2015-01-22 1,699,727,786 550,000 18.5016 9,186,912,716 2014-12-31
2722 2015-01-21 1,699,177,786 140,000 18.4956 9,186,912,716 2014-12-31
2723 2015-01-20 1,699,037,786 520,000 18.4941 9,186,912,716 2014-12-31
2724 2015-01-19 1,698,517,786 490,000 18.4885 9,186,912,716 2014-12-31
2725 2015-01-16 1,698,027,786 740,000 18.4831 9,186,912,716 2014-12-31
2726 2015-01-15 1,697,287,786 -870,000 18.4751 9,186,912,716 2014-12-31
2727 2015-01-14 1,698,157,786 -98,000 18.4845 9,186,912,716 2014-12-31
2728 2015-01-13 1,698,255,786 560,000 18.4856 9,186,912,716 2014-12-31
2729 2015-01-12 1,697,695,786 -470,000 18.4795 9,186,912,716 2014-12-31
2730 2015-01-09 1,698,165,786 -3,670,000 18.4846 9,186,912,716 2014-12-31
2731 2015-01-08 1,701,835,786 990,000 18.5246 9,186,912,716 2014-12-31
2732 2015-01-07 1,700,845,786 -4,860,000 18.5138 9,186,912,716 2014-12-31
2733 2015-01-06 1,705,705,786 1,870,000 18.5667 9,186,912,716 2014-12-31
2734 2015-01-05 1,703,835,786 -1,400,000 18.5463 9,186,912,716 2014-12-31
2735 2015-01-02 1,705,235,786 -1,230,000 18.5616 9,186,912,716 2014-12-31
2736 2014-12-31 1,706,465,786 150,000 18.5750 9,186,912,716 2014-12-31
2737 2014-12-30 1,706,315,786 -150,000 18.5733 9,186,912,716 2014-11-30
2738 2014-12-29 1,706,465,786 -150,000 18.5750 9,186,912,716 2014-11-30
2739 2014-12-24 1,706,615,786 0 18.5766 9,186,912,716 2014-11-30
2740 2014-12-23 1,706,615,786 -1,530,000 18.5766 9,186,912,716 2014-11-30
2741 2014-12-22 1,708,145,786 0 18.5933 9,186,912,716 2014-11-30
2742 2014-12-19 1,708,145,786 1,180,000 18.5933 9,186,912,716 2014-11-30
2743 2014-12-18 1,706,965,786 -1,890,000 18.5804 9,186,912,716 2014-11-30
2744 2014-12-17 1,708,855,786 -720,000 18.6010 9,186,912,716 2014-11-30
2745 2014-12-16 1,709,575,786 140,000 18.6088 9,186,912,716 2014-11-30
2746 2014-12-15 1,709,435,786 770,000 18.6073 9,186,912,716 2014-11-30
2747 2014-12-12 1,708,665,786 -700,000 18.5989 9,186,912,716 2014-11-30
2748 2014-12-11 1,709,365,786 -1,380,000 18.6065 9,186,912,716 2014-11-30
2749 2014-12-10 1,710,745,786 200,000 18.6216 9,186,912,716 2014-11-30
2750 2014-12-09 1,710,545,786 -1,420,000 18.6194 9,186,912,716 2014-11-30
2751 2014-12-08 1,711,965,786 300,000 18.6348 9,186,912,716 2014-11-30
2752 2014-12-05 1,711,665,786 -510,000 18.6316 9,186,912,716 2014-11-30
2753 2014-12-04 1,712,175,786 -160,000 18.6371 9,186,912,716 2014-11-30
2754 2014-12-03 1,712,335,786 1,550,000 18.6389 9,186,912,716 2014-11-30
2755 2014-12-02 1,710,785,786 -460,000 18.6220 9,186,912,716 2014-11-30
2756 2014-12-01 1,711,245,786 -3,420,000 18.6270 9,186,912,716 2014-11-30
2757 2014-11-28 1,714,665,786 -1,570,000 18.6642 9,186,912,716 2014-10-31
2758 2014-11-27 1,716,235,786 570,000 18.6813 9,186,912,716 2014-10-31
2759 2014-11-26 1,715,665,786 650,000 18.6751 9,186,912,716 2014-10-31
2760 2014-11-25 1,715,015,786 -2,290,000 18.6680 9,186,912,716 2014-10-31
2761 2014-11-24 1,717,305,786 -3,260,000 18.6930 9,186,912,716 2014-10-31
2762 2014-11-21 1,720,565,786 520,000 18.7284 9,186,912,716 2014-10-31
2763 2014-11-20 1,720,045,786 -170,000 18.7228 9,186,912,716 2014-10-31
2764 2014-11-19 1,720,215,786 1,130,000 18.7246 9,186,912,716 2014-10-31
2765 2014-11-18 1,719,085,786 1,020,000 18.7123 9,186,912,716 2014-10-31
2766 2014-11-17 1,718,065,786 708,000 18.7012 9,186,912,716 2014-10-31
2767 2014-11-14 1,717,357,786 420,000 18.6935 9,186,912,716 2014-10-31
2768 2014-11-13 1,716,937,786 -106,000 18.6890 9,186,912,716 2014-10-31
2769 2014-11-12 1,717,043,786 330,000 18.6901 9,186,912,716 2014-10-31
2770 2014-11-11 1,716,713,786 1,030,000 18.6865 9,186,912,716 2014-10-31
2771 2014-11-10 1,715,683,786 2,899,098 18.6753 9,186,912,716 2014-10-31
2772 2014-11-07 1,712,784,688 2,032,000 18.6437 9,186,912,716 2014-10-31
2773 2014-11-06 1,710,752,688 390,000 18.6216 9,186,912,716 2014-10-31
2774 2014-11-05 1,710,362,688 -180,000 18.6174 9,186,912,716 2014-10-31
2775 2014-11-04 1,710,542,688 290,000 18.6193 9,186,912,716 2014-10-31
2776 2014-11-03 1,710,252,688 820,000 18.6162 9,186,912,716 2014-10-31
2777 2014-10-31 1,709,432,688 10,000 18.6073 9,186,912,716 2014-10-31
2778 2014-10-30 1,709,422,688 -740,000 18.6072 9,186,912,716 2014-09-30
2779 2014-10-29 1,710,162,688 540,000 18.6152 9,186,912,716 2014-09-30
2780 2014-10-28 1,709,622,688 1,260,000 18.6093 9,186,912,716 2014-09-30
2781 2014-10-27 1,708,362,688 -1,010,000 18.5956 9,186,912,716 2014-09-30
2782 2014-10-24 1,709,372,688 0 18.6066 9,186,912,716 2014-09-30
2783 2014-10-23 1,709,372,688 5,470,000 18.6066 9,186,912,716 2014-09-30
2784 2014-10-22 1,703,902,688 1,908,000 18.5471 9,186,912,716 2014-09-30
2785 2014-10-21 1,701,994,688 120,000 18.5263 9,186,912,716 2014-09-30
2786 2014-10-20 1,701,874,688 570,000 18.5250 9,186,912,716 2014-09-30
2787 2014-10-17 1,701,304,688 2,420,000 18.5188 9,186,912,716 2014-09-30
2788 2014-10-16 1,698,884,688 2,330,000 18.4924 9,186,912,716 2014-09-30
2789 2014-10-15 1,696,554,688 2,222,000 18.4671 9,186,912,716 2014-09-30
2790 2014-10-14 1,694,332,688 4,296,000 18.4429 9,186,912,716 2014-09-30
2791 2014-10-13 1,690,036,688 7,888,000 18.3961 9,186,912,716 2014-09-30
2792 2014-10-10 1,682,148,688 4,020,000 18.3103 9,186,912,716 2014-09-30
2793 2014-10-09 1,678,128,688 30,380,000 18.2665 9,186,912,716 2014-09-30
2794 2014-10-08 1,647,748,688 -7,036,000 17.9358 9,186,912,716 2014-09-30
2795 2014-10-07 1,654,784,688 642,000 18.0124 9,186,912,716 2014-09-30
2796 2014-10-06 1,654,142,688 2,340,000 18.0054 9,186,912,716 2014-09-30
2797 2014-10-03 1,651,802,688 -1,054,000 17.9800 9,186,912,716 2014-09-30
2798 2014-09-30 1,652,856,688 -2,600,000 17.9914 9,186,912,716 2014-09-30
2799 2014-09-29 1,655,456,688 -1,830,000 18.0197 9,186,912,716 2014-08-31
2800 2014-09-26 1,657,286,688 -600,000 18.0396 9,186,912,716 2014-08-31
2801 2014-09-25 1,657,886,688 -520,000 18.0462 9,186,912,716 2014-08-31
2802 2014-09-24 1,658,406,688 1,430,000 18.0518 9,186,912,716 2014-08-31
2803 2014-09-23 1,656,976,688 -540,000 18.0363 9,186,912,716 2014-08-31
2804 2014-09-22 1,657,516,688 -920,000 18.0422 9,186,912,716 2014-08-31
2805 2014-09-19 1,658,436,688 -1,700,000 18.0522 9,186,912,716 2014-08-31
2806 2014-09-18 1,660,136,688 -60,000 18.0707 9,186,912,716 2014-08-31
2807 2014-09-17 1,660,196,688 -1,550,000 18.0713 9,186,912,716 2014-08-31
2808 2014-09-16 1,661,746,688 -590,000 18.0882 9,186,912,716 2014-08-31
2809 2014-09-15 1,662,336,688 -430,000 18.0946 9,186,912,716 2014-08-31
2810 2014-09-12 1,662,766,688 -2,160,000 18.0993 9,186,912,716 2014-08-31
2811 2014-09-11 1,664,926,688 -2,520,000 18.1228 9,186,912,716 2014-08-31
2812 2014-09-10 1,667,446,688 -1,110,000 18.1502 9,186,912,716 2014-08-31
2813 2014-09-08 1,668,556,688 81,124,000 18.1623 9,186,912,716 2014-08-31
2814 2014-09-05 1,587,432,688 -2,830,000 17.2793 9,186,912,716 2014-08-31
2815 2014-09-04 1,590,262,688 -340,000 17.3101 9,186,912,716 2014-08-31
2816 2014-09-03 1,590,602,688 -2,302,000 17.3138 9,186,912,716 2014-08-31
2817 2014-09-02 1,592,904,688 -1,420,000 17.3388 9,186,912,716 2014-08-31
2818 2014-09-01 1,594,324,688 -1,958,000 17.3543 9,186,912,716 2014-08-31
2819 2014-08-29 1,596,282,688 -1,360,000 17.3756 9,186,912,716 2014-07-31
2820 2014-08-28 1,597,642,688 -2,899,782 17.3904 9,186,912,716 2014-07-31
2821 2014-08-27 1,600,542,470 1,032,000 17.4220 9,186,912,716 2014-07-31
2822 2014-08-26 1,599,510,470 -2,420,000 17.4108 9,186,912,716 2014-07-31
2823 2014-08-25 1,601,930,470 -480,000 17.4371 9,186,912,716 2014-07-31
2824 2014-08-22 1,602,410,470 -1,326,000 17.4423 9,186,912,716 2014-07-31
2825 2014-08-21 1,603,736,470 -1,372,000 17.4568 9,186,912,716 2014-07-31
2826 2014-08-20 1,605,108,470 400,000 17.4717 9,186,912,716 2014-07-31
2827 2014-08-19 1,604,708,470 210,000 17.4673 9,186,912,716 2014-07-31
2828 2014-08-18 1,604,498,470 2,862,696 17.4650 9,186,912,716 2014-07-31
2829 2014-08-15 1,601,635,774 4,230,000 17.4339 9,186,912,716 2014-07-31
2830 2014-08-14 1,597,405,774 -838,000 17.3878 9,186,912,716 2014-07-31
2831 2014-08-13 1,598,243,774 0 17.3970 9,186,912,716 2014-07-31
2832 2014-08-12 1,598,243,774 -300,000 17.3970 9,186,912,716 2014-07-31
2833 2014-08-11 1,598,543,774 -300,000 17.4002 9,186,912,716 2014-07-31
2834 2014-08-08 1,598,843,774 -40,000 17.4035 9,186,912,716 2014-07-31
2835 2014-08-07 1,598,883,774 480,000 17.4039 9,186,912,716 2014-07-31
2836 2014-08-06 1,598,403,774 380,000 17.3987 9,186,912,716 2014-07-31
2837 2014-08-05 1,598,023,774 1,480,000 17.3946 9,186,912,716 2014-07-31
2838 2014-08-04 1,596,543,774 -470,000 17.3785 9,186,912,716 2014-07-31
2839 2014-08-01 1,597,013,774 -1,460,000 17.3836 9,186,912,716 2014-07-31
2840 2014-07-31 1,598,473,774 -4,090,000 17.3995 9,186,912,716 2014-07-31
2841 2014-07-30 1,602,563,774 1,690,000 17.4440 9,186,912,716 2014-06-30
2842 2014-07-29 1,600,873,774 800,000 17.4256 9,186,912,716 2014-06-30
2843 2014-07-28 1,600,073,774 -210,000 17.4169 9,186,912,716 2014-06-30
2844 2014-07-25 1,600,283,774 570,000 17.4192 9,186,912,716 2014-06-30
2845 2014-07-24 1,599,713,774 -5,760,000 17.4130 9,186,912,716 2014-06-30
2846 2014-07-23 1,605,473,774 -6,060,000 17.4757 9,186,912,716 2014-06-30
2847 2014-07-22 1,611,533,774 -1,254,000 17.5416 9,186,912,716 2014-06-30
2848 2014-07-21 1,612,787,774 -536,000 17.5553 9,186,912,716 2014-06-30
2849 2014-07-18 1,613,323,774 1,040,000 17.5611 9,186,912,716 2014-06-30
2850 2014-07-17 1,612,283,774 760,000 17.5498 9,186,912,716 2014-06-30
2851 2014-07-16 1,611,523,774 -366,000 17.5415 9,186,912,716 2014-06-30
2852 2014-07-15 1,611,889,774 -260,000 17.5455 9,186,912,716 2014-06-30
2853 2014-07-14 1,612,149,774 -440,000 17.5483 9,186,912,716 2014-06-30
2854 2014-07-11 1,612,589,774 -60,000 17.5531 9,186,912,716 2014-06-30
2855 2014-07-10 1,612,649,774 40,000 17.5538 9,186,912,716 2014-06-30
2856 2014-07-09 1,612,609,774 -760,000 17.5533 9,186,912,716 2014-06-30
2857 2014-07-08 1,613,369,774 -150,000 17.5616 9,186,912,716 2014-06-30
2858 2014-07-07 1,613,519,774 860,000 17.5632 9,186,912,716 2014-06-30
2859 2014-07-04 1,612,659,774 -7,546,400 17.5539 9,186,912,716 2014-06-30
2860 2014-07-03 1,620,206,174 138,400 17.6360 9,186,912,716 2014-06-30
2861 2014-07-02 1,620,067,774 1,250,000 17.6345 9,186,912,716 2014-06-30
2862 2014-06-30 1,618,817,774 -22,000 17.6209 9,186,912,716 2014-06-30
2863 2014-06-27 1,618,839,774 5,778,334 17.6212 9,186,912,716 2014-05-31
2864 2014-06-26 1,613,061,440 0 17.5583 9,186,912,716 2014-05-31
2865 2014-06-25 1,613,061,440 586,000 17.5583 9,186,912,716 2014-05-31
2866 2014-06-24 1,612,475,440 -1,022,000 17.5519 9,186,912,716 2014-05-31
2867 2014-06-23 1,613,497,440 -3,638,334 17.5630 9,186,912,716 2014-05-31
2868 2014-06-20 1,617,135,774 -2,540,000 17.6026 9,186,912,716 2014-05-31
2869 2014-06-19 1,619,675,774 -1,340,000 17.6303 9,186,912,716 2014-05-31
2870 2014-06-18 1,621,015,774 2,670,000 17.6448 9,186,912,716 2014-05-31
2871 2014-06-17 1,618,345,774 -730,000 17.6158 9,186,912,716 2014-05-31
2872 2014-06-16 1,619,075,774 -510,000 17.6237 9,186,912,716 2014-05-31
2873 2014-06-13 1,619,585,774 30,000 17.6293 9,186,912,716 2014-05-31
2874 2014-06-12 1,619,555,774 -662,000 17.6289 9,186,912,716 2014-05-31
2875 2014-06-11 1,620,217,774 -1,960,000 17.6362 9,186,912,716 2014-05-31
2876 2014-06-10 1,622,177,774 -1,850,000 17.6575 9,186,912,716 2014-05-31
2877 2014-06-09 1,624,027,774 -2,820,000 17.6776 9,186,912,716 2014-05-31
2878 2014-06-06 1,626,847,774 -1,270,000 17.7083 9,186,912,716 2014-05-31
2879 2014-06-05 1,628,117,774 -54,000 17.7221 9,186,912,716 2014-05-31
2880 2014-06-04 1,628,171,774 -1,160,000 17.7227 9,186,912,716 2014-05-31
2881 2014-06-03 1,629,331,774 858,000 17.7354 9,186,912,716 2014-05-31
2882 2014-05-30 1,628,473,774 50,000 17.7260 9,186,912,716 2014-04-30
2883 2014-05-29 1,628,423,774 600,000 17.7255 9,186,912,716 2014-04-30
2884 2014-05-28 1,627,823,774 -1,270,000 17.7189 9,186,912,716 2014-04-30
2885 2014-05-27 1,629,093,774 -496,000 17.7328 9,186,912,716 2014-04-30
2886 2014-05-26 1,629,589,774 -2,744,000 17.7382 9,186,912,716 2014-04-30
2887 2014-05-23 1,632,333,774 -8,500,000 17.7680 9,186,912,716 2014-04-30
2888 2014-05-22 1,640,833,774 -15,590,000 17.8606 9,186,912,716 2014-04-30
2889 2014-05-21 1,656,423,774 -780,000 18.0303 9,186,912,716 2014-04-30
2890 2014-05-20 1,657,203,774 -14,520,000 18.0387 9,186,912,716 2014-04-30
2891 2014-05-19 1,671,723,774 -510,000 18.1968 9,186,912,716 2014-04-30
2892 2014-05-16 1,672,233,774 -1,940,000 18.2023 9,186,912,716 2014-04-30
2893 2014-05-15 1,674,173,774 -2,060,000 18.2235 9,186,912,716 2014-04-30
2894 2014-05-14 1,676,233,774 -2,410,000 18.2459 9,186,912,716 2014-04-30
2895 2014-05-13 1,678,643,774 -1,538,000 18.2721 9,186,912,716 2014-04-30
2896 2014-05-12 1,680,181,774 -2,980,000 18.2889 9,186,912,716 2014-04-30
2897 2014-05-10 1,683,161,774 0 18.3213 9,186,912,716 2014-04-30
2898 2014-05-09 1,683,161,774 -9,142,000 18.3213 9,186,912,716 2014-04-30
2899 2014-05-08 1,692,303,774 -2,756,000 18.4208 9,186,912,716 2014-04-30
2900 2014-05-07 1,695,059,774 -13,300,000 18.4508 9,186,912,716 2014-04-30
2901 2014-05-05 1,708,359,774 -19,872,000 18.5956 9,186,912,716 2014-04-30
2902 2014-05-02 1,728,231,774 1,664,000 18.8119 9,186,912,716 2014-04-30
2903 2014-04-30 1,726,567,774 -3,112,200 18.7938 9,186,912,716 2014-04-30
2904 2014-04-29 1,729,679,974 4,660,000 18.8277 9,186,912,716 2014-03-31
2905 2014-04-28 1,725,019,974 -680,000 18.7769 9,186,912,716 2014-03-31
2906 2014-04-25 1,725,699,974 1,930,000 18.7843 9,186,912,716 2014-03-31
2907 2014-04-24 1,723,769,974 -620,000 18.7633 9,186,912,716 2014-03-31
2908 2014-04-23 1,724,389,974 -550,000 18.7701 9,186,912,716 2014-03-31
2909 2014-04-22 1,724,939,974 -70,000 18.7761 9,186,912,716 2014-03-31
2910 2014-04-17 1,725,009,974 -1,220,000 18.7768 9,186,912,716 2014-03-31
2911 2014-04-16 1,726,229,974 130,000 18.7901 9,186,912,716 2014-03-31
2912 2014-04-15 1,726,099,974 -1,150,000 18.7887 9,186,912,716 2014-03-31
2913 2014-04-14 1,727,249,974 -1,140,000 18.8012 9,186,912,716 2014-03-31
2914 2014-04-11 1,728,389,974 -2,744,000 18.8136 9,186,912,716 2014-03-31
2915 2014-04-10 1,731,133,974 -980,000 18.8435 9,186,912,716 2014-03-31
2916 2014-04-09 1,732,113,974 -1,350,000 18.8541 9,186,912,716 2014-03-31
2917 2014-04-08 1,733,463,974 -1,610,000 18.8688 9,186,912,716 2014-03-31
2918 2014-04-07 1,735,073,974 30,000 18.8864 9,186,912,716 2014-03-31
2919 2014-04-04 1,735,043,974 20,000 18.8860 9,186,912,716 2014-03-31
2920 2014-04-03 1,735,023,974 -652,000 18.8858 9,186,912,716 2014-03-31
2921 2014-04-02 1,735,675,974 -380,000 18.8929 9,186,912,716 2014-03-31
2922 2014-04-01 1,736,055,974 -880,000 18.8971 9,186,912,716 2014-03-31
2923 2014-03-31 1,736,935,974 -2,004,000 18.9066 9,186,912,716 2014-03-31
2924 2014-03-28 1,738,939,974 -340,696 18.9284 9,186,912,716 2014-02-28
2925 2014-03-27 1,739,280,670 -2,938,000 18.9322 9,186,912,716 2014-02-28
2926 2014-03-26 1,742,218,670 -2,040,000 18.9641 9,186,912,716 2014-02-28
2927 2014-03-25 1,744,258,670 -2,540,000 18.9863 9,186,912,716 2014-02-28
2928 2014-03-24 1,746,798,670 -4,130,000 19.0140 9,186,912,716 2014-02-28
2929 2014-03-21 1,750,928,670 -4,190,000 19.0589 9,186,912,716 2014-02-28
2930 2014-03-20 1,755,118,670 13,392,000 19.1046 9,186,912,716 2014-02-28
2931 2014-03-19 1,741,726,670 -7,770,000 18.9588 9,186,912,716 2014-02-28
2932 2014-03-18 1,749,496,670 -1,300,000 19.0434 9,186,912,716 2014-02-28
2933 2014-03-17 1,750,796,670 -4,474,000 19.0575 9,186,912,716 2014-02-28
2934 2014-03-14 1,755,270,670 -2,950,000 19.1062 9,186,912,716 2014-02-28
2935 2014-03-13 1,758,220,670 -140,000 19.1383 9,186,912,716 2014-02-28
2936 2014-03-12 1,758,360,670 -250,000 19.1398 9,186,912,716 2014-02-28
2937 2014-03-11 1,758,610,670 -460,000 19.1426 9,186,912,716 2014-02-28
2938 2014-03-10 1,759,070,670 -9,606,000 19.1476 9,186,912,716 2014-02-28
2939 2014-03-07 1,768,676,670 -1,200,000 19.2521 9,186,912,716 2014-02-28
2940 2014-03-06 1,769,876,670 -130,000 19.2652 9,186,912,716 2014-02-28
2941 2014-03-05 1,770,006,670 2,960,000 19.2666 9,186,912,716 2014-02-28
2942 2014-03-04 1,767,046,670 1,400,000 19.2344 9,186,912,716 2014-02-28
2943 2014-03-03 1,765,646,670 1,302,000 19.2192 9,186,912,716 2014-02-28
2944 2014-02-28 1,764,344,670 -2,950,000 19.2050 9,186,912,716 2014-02-28
2945 2014-02-27 1,767,294,670 -428,000 19.2371 9,186,912,716 2014-01-31
2946 2014-02-26 1,767,722,670 10,060,000 19.2417 9,186,912,716 2014-01-31
2947 2014-02-25 1,757,662,670 600,000 19.1322 9,186,912,716 2014-01-31
2948 2014-02-24 1,757,062,670 -2,420,000 19.1257 9,186,912,716 2014-01-31
2949 2014-02-21 1,759,482,670 -1,810,000 19.1521 9,186,912,716 2014-01-31
2950 2014-02-20 1,761,292,670 -670,000 19.1718 9,186,912,716 2014-01-31
2951 2014-02-19 1,761,962,670 -1,930,000 19.1791 9,186,912,716 2014-01-31
2952 2014-02-18 1,763,892,670 -13,533,800 19.2001 9,186,912,716 2014-01-31
2953 2014-02-17 1,777,426,470 -3,660,000 19.3474 9,186,912,716 2014-01-31
2954 2014-02-14 1,781,086,470 10,213,092 19.3872 9,186,912,716 2014-01-31
2955 2014-02-13 1,770,873,378 2,050,000 19.2760 9,186,912,716 2014-01-31
2956 2014-02-12 1,768,823,378 2,734,000 19.2537 9,186,912,716 2014-01-31
2957 2014-02-11 1,766,089,378 -2,844,000 19.2240 9,186,912,716 2014-01-31
2958 2014-02-10 1,768,933,378 -1,696,000 19.2549 9,186,912,716 2014-01-31
2959 2014-02-07 1,770,629,378 -2,026,000 19.2734 9,186,912,716 2014-01-31
2960 2014-02-06 1,772,655,378 2,581,300 19.2954 9,186,912,716 2014-01-31
2961 2014-02-05 1,770,074,078 18,706,700 19.2673 9,186,912,716 2014-01-31
2962 2014-02-04 1,751,367,378 -1,086,000 19.0637 9,186,912,716 2014-01-31
2963 2014-01-30 1,752,453,378 0 19.0755 9,186,912,716 2013-12-31
2964 2014-01-29 1,752,453,378 2,534,000 19.0755 9,186,912,716 2013-12-31
2965 2014-01-28 1,749,919,378 606,000 19.0480 9,186,912,716 2013-12-31
2966 2014-01-27 1,749,313,378 -420,000 19.0414 9,186,912,716 2013-12-31
2967 2014-01-24 1,749,733,378 1,446,000 19.0459 9,186,912,716 2013-12-31
2968 2014-01-23 1,748,287,378 -1,924,000 19.0302 9,186,912,716 2013-12-31
2969 2014-01-22 1,750,211,378 6,520,000 19.0511 9,186,912,716 2013-12-31
2970 2014-01-21 1,743,691,378 668,000 18.9802 9,186,912,716 2013-12-31
2971 2014-01-20 1,743,023,378 -750,000 18.9729 9,186,912,716 2013-12-31
2972 2014-01-17 1,743,773,378 8,296,000 18.9811 9,186,912,716 2013-12-31
2973 2014-01-16 1,735,477,378 -834,000 18.8908 9,186,912,716 2013-12-31
2974 2014-01-15 1,736,311,378 1,492,000 18.8998 9,186,912,716 2013-12-31
2975 2014-01-14 1,734,819,378 -11,236,000 18.8836 9,186,912,716 2013-12-31
2976 2014-01-13 1,746,055,378 -17,214,000 19.0059 9,186,912,716 2013-12-31
2977 2014-01-10 1,763,269,378 -7,320,000 19.1933 9,186,912,716 2013-12-31
2978 2014-01-09 1,770,589,378 -666,000 19.2730 9,186,912,716 2013-12-31
2979 2014-01-08 1,771,255,378 9,962,000 19.2802 9,186,912,716 2013-12-31
2980 2014-01-07 1,761,293,378 -9,220,000 19.1718 9,186,912,716 2013-12-31
2981 2014-01-06 1,770,513,378 -8,916,000 19.2721 9,186,912,716 2013-12-31
2982 2014-01-03 1,779,429,378 14,448,000 19.3692 9,186,912,716 2013-12-31
2983 2014-01-02 1,764,981,378 19,002,923 19.2119 9,186,912,716 2013-12-31
2984 2013-12-31 1,745,978,455 0 19.0051 9,186,912,716 2013-12-31
2985 2013-12-30 1,745,978,455 2,864,000 19.0051 9,186,912,716 2013-11-30
2986 2013-12-27 1,743,114,455 -3,230,000 18.9739 9,186,912,716 2013-11-30
2987 2013-12-24 1,746,344,455 0 19.0090 9,186,912,716 2013-11-30
2988 2013-12-23 1,746,344,455 -4,482,600 19.0090 9,186,912,716 2013-11-30
2989 2013-12-20 1,750,827,055 -4,200,000 19.0578 9,186,912,716 2013-11-30
2990 2013-12-19 1,755,027,055 -36,008,447 19.1036 9,186,912,716 2013-11-30
2991 2013-12-18 1,791,035,502 258,960 19.4955 9,186,912,716 2013-11-30
2992 2013-12-17 1,790,776,542 -9,590,000 19.4927 9,186,912,716 2013-11-30
2993 2013-12-16 1,800,366,542 566,000 19.5971 9,186,912,716 2013-11-30
2994 2013-12-13 1,799,800,542 -3,223,525 19.5909 9,186,912,716 2013-11-30
2995 2013-12-12 1,803,024,067 -758,000 19.6260 9,186,912,716 2013-11-30
2996 2013-12-11 1,803,782,067 -256,000 19.6343 9,186,912,716 2013-11-30
2997 2013-12-10 1,804,038,067 -1,110,000 19.6370 9,186,912,716 2013-11-30
2998 2013-12-09 1,805,148,067 -1,250,000 19.6491 9,186,912,716 2013-11-30
2999 2013-12-06 1,806,398,067 528,000 19.6627 9,186,912,716 2013-11-30
3000 2013-12-05 1,805,870,067 -366,000 19.6570 9,186,912,716 2013-11-30
3001 2013-12-04 1,806,236,067 -716,000 19.6610 9,186,912,716 2013-11-30
3002 2013-12-03 1,806,952,067 -778,000 19.6688 9,186,912,716 2013-11-30
3003 2013-12-02 1,807,730,067 1,798,000 19.6772 9,186,912,716 2013-11-30
3004 2013-11-29 1,805,932,067 -1,870,000 19.6577 9,186,912,716 2013-10-31
3005 2013-11-28 1,807,802,067 12,000 19.6780 9,186,912,716 2013-10-31
3006 2013-11-27 1,807,790,067 2,490,000 19.6779 9,186,912,716 2013-10-31
3007 2013-11-26 1,805,300,067 1,060,000 19.6508 9,186,912,716 2013-10-31
3008 2013-11-25 1,804,240,067 8,592,000 19.6392 9,186,912,716 2013-10-31
3009 2013-11-22 1,795,648,067 4,210,000 19.5457 9,186,912,716 2013-10-31
3010 2013-11-21 1,791,438,067 2,174,000 19.4999 9,186,912,716 2013-10-31
3011 2013-11-20 1,789,264,067 836,000 19.4762 9,186,912,716 2013-10-31
3012 2013-11-19 1,788,428,067 5,832,000 19.4671 9,186,912,716 2013-10-31
3013 2013-11-18 1,782,596,067 -6,092,000 19.4036 9,186,912,716 2013-10-31
3014 2013-11-15 1,788,688,067 -3,266,000 19.4700 9,186,912,716 2013-10-31
3015 2013-11-14 1,791,954,067 -3,930,000 19.5055 9,186,912,716 2013-10-31
3016 2013-11-13 1,795,884,067 -4,194,000 19.5483 9,186,912,716 2013-10-31
3017 2013-11-12 1,800,078,067 -1,690,000 19.5939 9,186,912,716 2013-10-31
3018 2013-11-11 1,801,768,067 -6,766,000 19.6123 9,186,912,716 2013-10-31
3019 2013-11-08 1,808,534,067 1,520,000 19.6860 9,186,912,716 2013-10-31
3020 2013-11-07 1,807,014,067 23,862,000 19.6694 9,186,912,716 2013-10-31
3021 2013-11-06 1,783,152,067 1,264,000 19.4097 9,186,912,716 2013-10-31
3022 2013-11-05 1,781,888,067 -1,560,000 19.3959 9,186,912,716 2013-10-31
3023 2013-11-04 1,783,448,067 -2,168,000 19.4129 9,186,912,716 2013-10-31
3024 2013-11-01 1,785,616,067 -1,870,000 19.4365 9,186,912,716 2013-10-31
3025 2013-10-31 1,787,486,067 -2,430,000 19.4569 9,186,912,716 2013-10-31
3026 2013-10-30 1,789,916,067 -1,466,000 19.4833 9,186,912,716 2013-09-30
3027 2013-10-29 1,791,382,067 1,972,000 19.4993 9,186,912,716 2013-09-30
3028 2013-10-28 1,789,410,067 4,138,000 19.4778 9,186,912,716 2013-09-30
3029 2013-10-25 1,785,272,067 -250,000 19.4328 9,186,912,716 2013-09-30
3030 2013-10-24 1,785,522,067 -4,896,000 19.4355 9,186,912,716 2013-09-30
3031 2013-10-23 1,790,418,067 1,734,000 19.4888 9,186,912,716 2013-09-30
3032 2013-10-22 1,788,684,067 200,000 19.4699 9,186,912,716 2013-09-30
3033 2013-10-21 1,788,484,067 498,000 19.4677 9,186,912,716 2013-09-30
3034 2013-10-18 1,787,986,067 50,000 19.4623 9,186,912,716 2013-09-30
3035 2013-10-17 1,787,936,067 150,000 19.4618 9,186,912,716 2013-09-30
3036 2013-10-16 1,787,786,067 60,000 19.4601 9,186,912,716 2013-09-30
3037 2013-10-15 1,787,726,067 -80,000 19.4595 9,186,912,716 2013-09-30
3038 2013-10-11 1,787,806,067 94,000 19.4604 9,186,912,716 2013-09-30
3039 2013-10-10 1,787,712,067 -180,000 19.4593 9,186,912,716 2013-09-30
3040 2013-10-09 1,787,892,067 -140,000 19.4613 9,186,912,716 2013-09-30
3041 2013-10-08 1,788,032,067 884,000 19.4628 9,186,912,716 2013-09-30
3042 2013-10-07 1,787,148,067 1,402,000 19.4532 9,186,912,716 2013-09-30
3043 2013-10-04 1,785,746,067 368,000 19.4379 9,186,912,716 2013-09-30
3044 2013-10-03 1,785,378,067 298,000 19.4339 9,186,912,716 2013-09-30
3045 2013-10-02 1,785,080,067 954,000 19.4307 9,186,912,716 2013-09-30
3046 2013-09-30 1,784,126,067 -108,000 19.4203 9,186,912,716 2013-09-30
3047 2013-09-27 1,784,234,067 28,000 19.4215 9,186,912,716 2013-08-31
3048 2013-09-26 1,784,206,067 0 19.4212 9,186,912,716 2013-08-31
3049 2013-09-25 1,784,206,067 3,550,000 19.4212 9,186,912,716 2013-08-31
3050 2013-09-24 1,780,656,067 560,000 19.3825 9,186,912,716 2013-08-31
3051 2013-09-23 1,780,096,067 72,000 19.3764 9,186,912,716 2013-08-31
3052 2013-09-19 1,780,024,067 20,000 19.3757 9,186,912,716 2013-08-31
3053 2013-09-18 1,780,004,067 442,704 19.3754 9,186,912,716 2013-08-31
3054 2013-09-17 1,779,561,363 196,959 19.3706 9,186,912,716 2013-08-31
3055 2013-09-16 1,779,364,404 -120,000 19.3685 9,186,912,716 2013-08-31
3056 2013-09-13 1,779,484,404 244,000 19.3698 9,186,912,716 2013-08-31
3057 2013-09-12 1,779,240,404 134,000 19.3671 9,186,912,716 2013-08-31
3058 2013-09-11 1,779,106,404 1,050,000 19.3657 9,186,912,716 2013-08-31
3059 2013-09-10 1,778,056,404 330,000 19.3542 9,186,912,716 2013-08-31
3060 2013-09-09 1,777,726,404 -2,888,000 19.3506 9,186,912,716 2013-08-31
3061 2013-09-06 1,780,614,404 -256,000 19.3821 9,186,912,716 2013-08-31
3062 2013-09-05 1,780,870,404 26,000 19.3849 9,186,912,716 2013-08-31
3063 2013-09-04 1,780,844,404 0 19.3846 9,186,912,716 2013-08-31
3064 2013-09-03 1,780,844,404 -248,000 19.3846 9,186,912,716 2013-08-31
3065 2013-09-02 1,781,092,404 -1,706,000 19.3873 9,186,912,716 2013-08-31
3066 2013-08-30 1,782,798,404 0 19.4058 9,186,912,716 2013-07-31
3067 2013-08-29 1,782,798,404 1,920,000 19.4058 9,186,912,716 2013-07-31
3068 2013-08-28 1,780,878,404 30,000 19.3849 9,186,912,716 2013-07-31
3069 2013-08-27 1,780,848,404 90,000 19.3846 9,186,912,716 2013-07-31
3070 2013-08-26 1,780,758,404 -108,000 19.3836 9,186,912,716 2013-07-31
3071 2013-08-23 1,780,866,404 -1,360,000 19.3848 9,186,912,716 2013-07-31
3072 2013-08-22 1,782,226,404 -1,088,000 19.3996 9,186,912,716 2013-07-31
3073 2013-08-21 1,783,314,404 200,000 19.4115 9,186,912,716 2013-07-31
3074 2013-08-20 1,783,114,404 4,000 19.4093 9,186,912,716 2013-07-31
3075 2013-08-19 1,783,110,404 80,000 19.4092 9,186,912,716 2013-07-31
3076 2013-08-16 1,783,030,404 -450,000 19.4084 9,186,912,716 2013-07-31
3077 2013-08-15 1,783,480,404 -24,000 19.4133 9,186,912,716 2013-07-31
3078 2013-08-14 1,783,504,404 0 19.4135 9,186,912,716 2013-07-31
3079 2013-08-13 1,783,504,404 10,000 19.4135 9,186,912,716 2013-07-31
3080 2013-08-12 1,783,494,404 156,000 19.4134 9,186,912,716 2013-07-31
3081 2013-08-09 1,783,338,404 1,469,000 19.4117 9,186,912,716 2013-07-31
3082 2013-08-08 1,781,869,404 -166,000 19.3957 9,186,912,716 2013-07-31
3083 2013-08-07 1,782,035,404 20,000 19.3975 9,186,912,716 2013-07-31
3084 2013-08-06 1,782,015,404 -512,000 19.3973 9,186,912,716 2013-07-31
3085 2013-08-05 1,782,527,404 240,000 19.4029 9,186,912,716 2013-07-31
3086 2013-08-02 1,782,287,404 -160,000 19.4003 9,186,912,716 2013-07-31
3087 2013-08-01 1,782,447,404 -7,243,627 19.4020 9,186,912,716 2013-07-31
3088 2013-07-31 1,789,691,031 816,000 19.4809 9,186,912,716 2013-07-31
3089 2013-07-30 1,788,875,031 12,876,000 19.4720 9,186,912,716 2013-06-30
3090 2013-07-29 1,775,999,031 -96,000 19.3318 9,186,912,716 2013-06-30
3091 2013-07-26 1,776,095,031 -128,000 19.3329 9,186,912,716 2013-06-30
3092 2013-07-25 1,776,223,031 0 19.3343 9,186,912,716 2013-06-30
3093 2013-07-24 1,776,223,031 -78,000 19.3343 9,186,912,716 2013-06-30
3094 2013-07-23 1,776,301,031 -38,000 19.3351 9,186,912,716 2013-06-30
3095 2013-07-22 1,776,339,031 24,000 19.3355 9,186,912,716 2013-06-30
3096 2013-07-19 1,776,315,031 -4,000 19.3353 9,186,912,716 2013-06-30
3097 2013-07-18 1,776,319,031 262,000 19.3353 9,186,912,716 2013-06-30
3098 2013-07-17 1,776,057,031 2,000 19.3325 9,186,912,716 2013-06-30
3099 2013-07-16 1,776,055,031 -46,000 19.3324 9,186,912,716 2013-06-30
3100 2013-07-15 1,776,101,031 -332,000 19.3329 9,186,912,716 2013-06-30
3101 2013-07-12 1,776,433,031 145,392 19.3366 9,186,912,716 2013-06-30
3102 2013-07-11 1,776,287,639 -110,000 19.3350 9,186,912,716 2013-06-30
3103 2013-07-10 1,776,397,639 -32,000 19.3362 9,186,912,716 2013-06-30
3104 2013-07-09 1,776,429,639 -220,000 19.3365 9,186,912,716 2013-06-30
3105 2013-07-08 1,776,649,639 -130,500 19.3389 9,186,912,716 2013-06-30
3106 2013-07-05 1,776,780,139 -280,000 19.3403 9,186,912,716 2013-06-30
3107 2013-07-04 1,777,060,139 288,000 19.3434 9,186,912,716 2013-06-30
3108 2013-07-03 1,776,772,139 -4,000 19.3403 9,186,912,716 2013-06-30
3109 2013-07-02 1,776,776,139 -39,041 19.3403 9,186,912,716 2013-06-30
3110 2013-06-28 1,776,815,180 6,000 19.3407 9,186,912,716 2013-05-31
3111 2013-06-27 1,776,809,180 -1,018,000 19.3407 9,186,912,716 2013-05-31
3112 2013-06-26 1,777,827,180 -3,760,000 19.3517 9,186,912,716 2013-05-31
3113 2013-06-25 1,781,587,180 -108,000 19.3927 9,186,912,716 2013-05-31
3114 2013-06-24 1,781,695,180 44,000 19.3938 9,186,912,716 2013-05-31
3115 2013-06-21 1,781,651,180 50,000 19.3934 9,186,912,716 2013-05-31
3116 2013-06-20 1,781,601,180 328,000 19.3928 9,186,912,716 2013-05-31
3117 2013-06-19 1,781,273,180 1,078,000 19.3892 9,186,912,716 2013-05-31
3118 2013-06-18 1,780,195,180 550,000 19.3775 9,186,912,716 2013-05-31
3119 2013-06-17 1,779,645,180 114,000 19.3715 9,186,912,716 2013-05-31
3120 2013-06-14 1,779,531,180 -338,000 19.3703 9,186,912,716 2013-05-31
3121 2013-06-13 1,779,869,180 -332,000 19.3740 9,186,912,716 2013-05-31
3122 2013-06-11 1,780,201,180 328,000 19.3776 9,186,912,716 2013-05-31
3123 2013-06-10 1,779,873,180 -98,000 19.3740 9,186,912,716 2013-05-31
3124 2013-06-07 1,779,971,180 -176,000 19.3751 9,186,912,716 2013-05-31
3125 2013-06-06 1,780,147,180 -862,000 19.3770 9,186,912,716 2013-05-31
3126 2013-06-05 1,781,009,180 -166,000 19.3864 9,186,912,716 2013-05-31
3127 2013-06-04 1,781,175,180 -678,000 19.3882 9,186,912,716 2013-05-31
3128 2013-06-03 1,781,853,180 408,000 19.3956 9,186,912,716 2013-05-31
3129 2013-05-31 1,781,445,180 -554,000 19.3911 9,186,912,716 2013-05-31
3130 2013-05-30 1,781,999,180 -1,796,316 19.3971 9,186,912,716 2013-04-30
3131 2013-05-29 1,783,795,496 -64,000 19.4167 9,186,912,716 2013-04-30
3132 2013-05-28 1,783,859,496 -326,000 19.4174 9,186,912,716 2013-04-30
3133 2013-05-27 1,784,185,496 72,000 19.4209 9,186,912,716 2013-04-30
3134 2013-05-24 1,784,113,496 26,000 19.4202 9,186,912,716 2013-04-30
3135 2013-05-23 1,784,087,496 -972,000 19.4199 9,186,912,716 2013-04-30
3136 2013-05-22 1,785,059,496 -204,000 19.4305 9,186,912,716 2013-04-30
3137 2013-05-21 1,785,263,496 -738,000 19.4327 9,186,912,716 2013-04-30
3138 2013-05-20 1,786,001,496 -194,000 19.4407 9,186,912,716 2013-04-30
3139 2013-05-16 1,786,195,496 -102,000 19.4428 9,186,912,716 2013-04-30
3140 2013-05-15 1,786,297,496 -148,000 19.4439 9,186,912,716 2013-04-30
3141 2013-05-14 1,786,445,496 0 19.4455 9,186,912,716 2013-04-30
3142 2013-05-13 1,786,445,496 -56,000 19.4455 9,186,912,716 2013-04-30
3143 2013-05-10 1,786,501,496 -104,000 19.4462 9,186,912,716 2013-04-30
3144 2013-05-09 1,786,605,496 280,000 19.4473 9,186,912,716 2013-04-30
3145 2013-05-08 1,786,325,496 514,000 19.4442 9,186,912,716 2013-04-30
3146 2013-05-07 1,785,811,496 932,000 19.4386 9,186,912,716 2013-04-30
3147 2013-05-06 1,784,879,496 40,000 19.4285 9,186,912,716 2013-04-30
3148 2013-05-03 1,784,839,496 -100,000 19.4281 9,186,912,716 2013-04-30
3149 2013-05-02 1,784,939,496 80,000 19.4292 9,186,912,716 2013-04-30
3150 2013-04-30 1,784,859,496 -10,000 19.4283 9,186,912,716 2013-04-30
3151 2013-04-29 1,784,869,496 0 19.4284 9,186,912,716 2013-03-31
3152 2013-04-26 1,784,869,496 1,202,000 19.4284 9,186,912,716 2013-03-31
3153 2013-04-25 1,783,667,496 -78,000 19.4153 9,186,912,716 2013-03-31
3154 2013-04-24 1,783,745,496 0 19.4162 9,186,912,716 2013-03-31
3155 2013-04-23 1,783,745,496 -80,000 19.4162 9,186,912,716 2013-03-31
3156 2013-04-22 1,783,825,496 310,000 19.4170 9,186,912,716 2013-03-31
3157 2013-04-19 1,783,515,496 402,000 19.4137 9,186,912,716 2013-03-31
3158 2013-04-18 1,783,113,496 180,000 19.4093 9,186,912,716 2013-03-31
3159 2013-04-17 1,782,933,496 194,000 19.4073 9,186,912,716 2013-03-31
3160 2013-04-16 1,782,739,496 -96,000 19.4052 9,186,912,716 2013-03-31
3161 2013-04-15 1,782,835,496 -94,000 19.4063 9,186,912,716 2013-03-31
3162 2013-04-12 1,782,929,496 -150,000 19.4073 9,186,912,716 2013-03-31
3163 2013-04-11 1,783,079,496 60,000 19.4089 9,186,912,716 2013-03-31
3164 2013-04-10 1,783,019,496 -120,000 19.4083 9,186,912,716 2013-03-31
3165 2013-04-09 1,783,139,496 -4,026,000 19.4096 9,186,912,716 2013-03-31
3166 2013-04-08 1,787,165,496 -904,000 19.4534 9,186,912,716 2013-03-31
3167 2013-04-05 1,788,069,496 -758,000 19.4632 9,186,912,716 2013-03-31
3168 2013-04-03 1,788,827,496 -1,406,000 19.4715 9,186,912,716 2013-03-31
3169 2013-04-02 1,790,233,496 -84,000 19.4868 9,186,912,716 2013-03-31
3170 2013-03-28 1,790,317,496 -114,000 19.4877 9,186,912,716 2013-02-28
3171 2013-03-27 1,790,431,496 -88,000 19.4889 9,186,912,716 2013-02-28
3172 2013-03-26 1,790,519,496 116,000 19.4899 9,186,912,716 2013-02-28
3173 2013-03-25 1,790,403,496 0 19.4886 9,186,912,716 2013-02-28
3174 2013-03-22 1,790,403,496 -268,000 19.4886 9,186,912,716 2013-02-28
3175 2013-03-21 1,790,671,496 -896,000 19.4915 9,186,912,716 2013-02-28
3176 2013-03-20 1,791,567,496 350,000 19.5013 9,186,912,716 2013-02-28
3177 2013-03-19 1,791,217,496 -504,000 19.4975 9,186,912,716 2013-02-28
3178 2013-03-18 1,791,721,496 112,000 19.5030 9,186,912,716 2013-02-28
3179 2013-03-15 1,791,609,496 1,096,000 19.5018 9,186,912,716 2013-02-28
3180 2013-03-14 1,790,513,496 118,000 19.4898 9,186,912,716 2013-02-28
3181 2013-03-13 1,790,395,496 302,000 19.4885 9,186,912,716 2013-02-28
3182 2013-03-12 1,790,093,496 -106,000 19.4853 9,186,912,716 2013-02-28
3183 2013-03-11 1,790,199,496 -584,000 19.4864 9,186,912,716 2013-02-28
3184 2013-03-08 1,790,783,496 478,000 19.4928 9,186,912,716 2013-02-28
3185 2013-03-07 1,790,305,496 270,000 19.4876 9,186,912,716 2013-02-28
3186 2013-03-06 1,790,035,496 850,000 19.4846 9,186,912,716 2013-02-28
3187 2013-03-05 1,789,185,496 -1,448,000 19.4754 9,186,912,716 2013-02-28
3188 2013-03-04 1,790,633,496 2,354,000 19.4911 9,186,912,716 2013-02-28
3189 2013-03-01 1,788,279,496 -11,994,000 19.4655 9,186,912,716 2013-02-28
3190 2013-02-28 1,800,273,496 330,000 19.5961 9,186,912,716 2013-02-28
3191 2013-02-27 1,799,943,496 -62,000 19.5925 9,186,912,716 2013-01-31
3192 2013-02-26 1,800,005,496 -940,000 19.5931 9,186,912,716 2013-01-31
3193 2013-02-25 1,800,945,496 176,000 19.6034 9,186,912,716 2013-01-31
3194 2013-02-22 1,800,769,496 226,000 19.6015 9,186,912,716 2013-01-31
3195 2013-02-21 1,800,543,496 -4,320,000 19.5990 9,186,912,716 2013-01-31
3196 2013-02-20 1,804,863,496 -3,212,200 19.6460 9,186,912,716 2013-01-31
3197 2013-02-19 1,808,075,696 1,562,000 19.6810 9,186,912,716 2013-01-31
3198 2013-02-18 1,806,513,696 -764,000 19.6640 9,186,912,716 2013-01-31
3199 2013-02-15 1,807,277,696 902,000 19.6723 9,186,912,716 2013-01-31
3200 2013-02-14 1,806,375,696 5,284,000 19.6625 9,186,912,716 2013-01-31
3201 2013-02-08 1,801,091,696 -818,000 19.6050 9,186,912,716 2013-01-31
3202 2013-02-07 1,801,909,696 1,116,000 19.6139 9,186,912,716 2013-01-31
3203 2013-02-06 1,800,793,696 808,000 19.6017 9,186,912,716 2013-01-31
3204 2013-02-05 1,799,985,696 2,840,000 19.5929 9,186,912,716 2013-01-31
3205 2013-02-04 1,797,145,696 1,628,000 19.5620 9,186,912,716 2013-01-31
3206 2013-02-01 1,795,517,696 -338,000 19.5443 9,186,912,716 2013-01-31
3207 2013-01-31 1,795,855,696 668,000 19.5480 9,186,912,716 2013-01-31
3208 2013-01-30 1,795,187,696 -116,000 19.5407 9,186,912,716 2012-12-31
3209 2013-01-29 1,795,303,696 -1,202,000 19.5420 9,186,912,716 2012-12-31
3210 2013-01-28 1,796,505,696 490,000 19.5551 9,186,912,716 2012-12-31
3211 2013-01-25 1,796,015,696 -490,000 19.5497 9,186,912,716 2012-12-31
3212 2013-01-24 1,796,505,696 3,568,000 19.5551 9,186,912,716 2012-12-31
3213 2013-01-23 1,792,937,696 7,950,000 19.5162 9,186,912,716 2012-12-31
3214 2013-01-22 1,784,987,696 746,000 19.4297 9,186,912,716 2012-12-31
3215 2013-01-21 1,784,241,696 1,642,000 19.4216 9,186,912,716 2012-12-31
3216 2013-01-18 1,782,599,696 990,000 19.4037 9,186,912,716 2012-12-31
3217 2013-01-17 1,781,609,696 -738,000 19.3929 9,186,912,716 2012-12-31
3218 2013-01-16 1,782,347,696 -520,000 19.4009 9,186,912,716 2012-12-31
3219 2013-01-15 1,782,867,696 14,620,000 19.4066 9,186,912,716 2012-12-31
3220 2013-01-14 1,768,247,696 -352,000 19.2475 9,186,912,716 2012-12-31
3221 2013-01-11 1,768,599,696 814,000 19.2513 9,186,912,716 2012-12-31
3222 2013-01-10 1,767,785,696 -12,136,000 19.2424 9,186,912,716 2012-12-31
3223 2013-01-09 1,779,921,696 10,770,000 19.3745 9,186,912,716 2012-12-31
3224 2013-01-08 1,769,151,696 630,000 19.2573 9,186,912,716 2012-12-31
3225 2013-01-07 1,768,521,696 -2,341,350 19.2504 9,186,912,716 2012-12-31
3226 2013-01-04 1,770,863,046 -264,000 19.2759 9,186,912,716 2012-12-31
3227 2013-01-03 1,771,127,046 4,966,000 19.2788 9,186,912,716 2012-12-31
3228 2013-01-02 1,766,161,046 -58,000 19.2248 9,186,912,716 2012-12-31
3229 2012-12-31 1,766,219,046 0 19.2254 9,186,912,716 2012-12-31
3230 2012-12-28 1,766,219,046 4,222,000 19.2302 9,184,612,716 2012-11-30
3231 2012-12-27 1,761,997,046 -50,000 19.1842 9,184,612,716 2012-11-30
3232 2012-12-24 1,762,047,046 0 19.1848 9,184,612,716 2012-11-30
3233 2012-12-21 1,762,047,046 790,000 19.1848 9,184,612,716 2012-11-30
3234 2012-12-20 1,761,257,046 -970,000 19.1762 9,184,612,716 2012-11-30
3235 2012-12-19 1,762,227,046 720,000 19.1867 9,184,612,716 2012-11-30
3236 2012-12-18 1,761,507,046 1,598,000 19.1789 9,184,612,716 2012-11-30
3237 2012-12-17 1,759,909,046 -192,000 19.1615 9,184,612,716 2012-11-30
3238 2012-12-14 1,760,101,046 448,000 19.1636 9,184,612,716 2012-11-30
3239 2012-12-13 1,759,653,046 490,000 19.1587 9,184,612,716 2012-11-30
3240 2012-12-12 1,759,163,046 -8,000 19.1534 9,184,612,716 2012-11-30
3241 2012-12-11 1,759,171,046 -460,000 19.1535 9,184,612,716 2012-11-30
3242 2012-12-10 1,759,631,046 -798,000 19.1585 9,184,612,716 2012-11-30
3243 2012-12-07 1,760,429,046 -2,700,000 19.1672 9,184,612,716 2012-11-30
3244 2012-12-06 1,763,129,046 190,000 19.1966 9,184,612,716 2012-11-30
3245 2012-12-05 1,762,939,046 2,272,000 19.1945 9,184,612,716 2012-11-30
3246 2012-12-04 1,760,667,046 -200,000 19.1697 9,184,612,716 2012-11-30
3247 2012-12-03 1,760,867,046 18,000 19.1719 9,184,612,716 2012-11-30
3248 2012-11-30 1,760,849,046 752,000 19.1717 9,184,612,716 2012-11-30
3249 2012-11-29 1,760,097,046 220,000 19.1635 9,184,612,716 2012-10-31
3250 2012-11-28 1,759,877,046 258,000 19.1611 9,184,612,716 2012-10-31
3251 2012-11-27 1,759,619,046 -100,000 19.1583 9,184,612,716 2012-10-31
3252 2012-11-26 1,759,719,046 318,000 19.1594 9,184,612,716 2012-10-31
3253 2012-11-23 1,759,401,046 198,000 19.1560 9,184,612,716 2012-10-31
3254 2012-11-22 1,759,203,046 160,000 19.1538 9,184,612,716 2012-10-31
3255 2012-11-21 1,759,043,046 -1,388,000 19.1521 9,184,612,716 2012-10-31
3256 2012-11-20 1,760,431,046 0 19.1672 9,184,612,716 2012-10-31
3257 2012-11-19 1,760,431,046 -66,000 19.1672 9,184,612,716 2012-10-31
3258 2012-11-16 1,760,497,046 -250,000 19.1679 9,184,612,716 2012-10-31
3259 2012-11-15 1,760,747,046 -50,000 19.1706 9,184,612,716 2012-10-31
3260 2012-11-14 1,760,797,046 104,000 19.1712 9,184,612,716 2012-10-31
3261 2012-11-13 1,760,693,046 -88,000 19.1700 9,184,612,716 2012-10-31
3262 2012-11-12 1,760,781,046 -434,000 19.1710 9,184,612,716 2012-10-31
3263 2012-11-09 1,761,215,046 -180,000 19.1757 9,184,612,716 2012-10-31
3264 2012-11-08 1,761,395,046 134,000 19.1777 9,184,612,716 2012-10-31
3265 2012-11-07 1,761,261,046 -216,000 19.1762 9,184,612,716 2012-10-31
3266 2012-11-06 1,761,477,046 -1,394,000 19.1786 9,184,612,716 2012-10-31
3267 2012-11-05 1,762,871,046 -270,000 19.1937 9,184,612,716 2012-10-31
3268 2012-11-02 1,763,141,046 52,000 19.1967 9,184,612,716 2012-10-31
3269 2012-11-01 1,763,089,046 -248,000 19.1961 9,184,612,716 2012-10-31
3270 2012-10-31 1,763,337,046 -286,000 19.1988 9,184,612,716 2012-10-31
3271 2012-10-30 1,763,623,046 462,000 19.2019 9,184,612,716 2012-09-30
3272 2012-10-29 1,763,161,046 710,000 19.1969 9,184,612,716 2012-09-30
3273 2012-10-26 1,762,451,046 1,272,000 19.1892 9,184,612,716 2012-09-30
3274 2012-10-25 1,761,179,046 -548,000 19.1753 9,184,612,716 2012-09-30
3275 2012-10-24 1,761,727,046 -770,000 19.1813 9,184,612,716 2012-09-30
3276 2012-10-22 1,762,497,046 1,998,000 19.1897 9,184,612,716 2012-09-30
3277 2012-10-19 1,760,499,046 224,000 19.1679 9,184,612,716 2012-09-30
3278 2012-10-18 1,760,275,046 -110,000 19.1655 9,184,612,716 2012-09-30
3279 2012-10-17 1,760,385,046 -678,000 19.1667 9,184,612,716 2012-09-30
3280 2012-10-16 1,761,063,046 -502,000 19.1741 9,184,612,716 2012-09-30
3281 2012-10-15 1,761,565,046 416,684 19.1795 9,184,612,716 2012-09-30
3282 2012-10-12 1,761,148,362 -380,000 19.1750 9,184,612,716 2012-09-30
3283 2012-10-11 1,761,528,362 -354,000 19.1791 9,184,612,716 2012-09-30
3284 2012-10-10 1,761,882,362 -208,000 19.1830 9,184,612,716 2012-09-30
3285 2012-10-09 1,762,090,362 -1,032,000 19.1852 9,184,612,716 2012-09-30
3286 2012-10-08 1,763,122,362 24,000 19.1965 9,184,612,716 2012-09-30
3287 2012-10-05 1,763,098,362 -40,893,532 19.1962 9,184,612,716 2012-09-30
3288 2012-10-04 1,803,991,894 4,880,000 19.6415 9,184,612,716 2012-09-30
3289 2012-10-03 1,799,111,894 969,985 19.5883 9,184,612,716 2012-09-30
3290 2012-09-28 1,798,141,909 240,000 19.5771 9,184,912,716 2012-09-17
3291 2012-09-27 1,797,901,909 796,000 19.5745 9,184,912,716 2012-09-17
3292 2012-09-26 1,797,105,909 1,264,000 19.5658 9,184,912,716 2012-09-17
3293 2012-09-25 1,795,841,909 486,000 19.5521 9,184,912,716 2012-09-17
3294 2012-09-24 1,795,355,909 664,000 19.5468 9,184,912,716 2012-09-17
3295 2012-09-21 1,794,691,909 664,000 19.5396 9,184,912,716 2012-09-17
3296 2012-09-20 1,794,027,909 1,826,000 19.5323 9,184,912,716 2012-09-17
3297 2012-09-19 1,792,201,909 -982,000 19.5125 9,184,912,716 2012-09-17
3298 2012-09-18 1,793,183,909 6,000 19.5231 9,184,912,716 2012-09-17
3299 2012-09-17 1,793,177,909 60,000 19.5231 9,184,912,716 2012-09-17
3300 2012-09-14 1,793,117,909 210,000 19.5204 9,185,864,716 2012-09-07
3301 2012-09-13 1,792,907,909 228,000 19.5181 9,185,864,716 2012-09-07
3302 2012-09-12 1,792,679,909 -4,000 19.5156 9,185,864,716 2012-09-07
3303 2012-09-11 1,792,683,909 230,000 19.5157 9,185,864,716 2012-09-07
3304 2012-09-10 1,792,453,909 -82,000 19.5132 9,185,864,716 2012-09-07
3305 2012-09-07 1,792,535,909 -604,000 19.5141 9,185,864,716 2012-09-07
3306 2012-09-06 1,793,139,909 1,022,000 19.5202 9,186,094,716 2012-09-06
3307 2012-09-05 1,792,117,909 -388,000 19.5085 9,186,324,716 2012-09-05
3308 2012-09-04 1,792,505,909 -150,000 19.5124 9,186,474,716 2012-09-04
3309 2012-09-03 1,792,655,909 2,040,000 19.5122 9,187,354,716 2012-09-03
3310 2012-08-31 1,790,615,909 -356,000 19.4894 9,187,654,716 2012-08-31
3311 2012-08-30 1,790,971,909 384,000 19.4921 9,188,204,716 2012-08-30
3312 2012-08-29 1,790,587,909 -244,000 19.4866 9,188,804,716 2012-08-29
3313 2012-08-28 1,790,831,909 -298,000 19.4881 9,189,352,716 2012-08-28
3314 2012-08-27 1,791,129,909 -1,151,165 19.4896 9,190,202,716 2012-08-27
3315 2012-08-24 1,792,281,074 -558,000 19.5004 9,191,002,716 2012-08-24
3316 2012-08-23 1,792,839,074 -76,000 19.5059 9,191,252,716 2012-07-31
3317 2012-08-22 1,792,915,074 112,000 19.5068 9,191,252,716 2012-07-31
3318 2012-08-21 1,792,803,074 -732,000 19.5055 9,191,252,716 2012-07-31
3319 2012-08-20 1,793,535,074 112,000 19.5135 9,191,252,716 2012-07-31
3320 2012-08-17 1,793,423,074 190,000 19.5123 9,191,252,716 2012-07-31
3321 2012-08-16 1,793,233,074 -200,000 19.5102 9,191,252,716 2012-07-31
3322 2012-08-15 1,793,433,074 224,000 19.5124 9,191,252,716 2012-07-31
3323 2012-08-14 1,793,209,074 -1,100,000 19.5100 9,191,252,716 2012-07-31
3324 2012-08-13 1,794,309,074 58,000 19.5219 9,191,252,716 2012-07-31
3325 2012-08-10 1,794,251,074 302,000 19.5213 9,191,252,716 2012-07-31
3326 2012-08-09 1,793,949,074 850,000 19.5180 9,191,252,716 2012-07-31
3327 2012-08-08 1,793,099,074 1,900,000 19.5088 9,191,252,716 2012-07-31
3328 2012-08-07 1,791,199,074 -160,000 19.4881 9,191,252,716 2012-07-31
3329 2012-08-06 1,791,359,074 -70,000 19.4898 9,191,252,716 2012-07-31
3330 2012-08-03 1,791,429,074 -470,000 19.4906 9,191,252,716 2012-07-31
3331 2012-08-02 1,791,899,074 50,000 19.4957 9,191,252,716 2012-07-31
3332 2012-08-01 1,791,849,074 82,000 19.4952 9,191,252,716 2012-07-31
3333 2012-07-31 1,791,767,074 -554,000 19.4943 9,191,252,716 2012-07-31
3334 2012-07-30 1,792,321,074 150,000 19.5003 9,191,252,716 2012-06-30
3335 2012-07-27 1,792,171,074 -120,000 19.4987 9,191,252,716 2012-06-30
3336 2012-07-26 1,792,291,074 -120,000 19.5000 9,191,252,716 2012-06-30
3337 2012-07-25 1,792,411,074 -30,000 19.5013 9,191,252,716 2012-06-30
3338 2012-07-24 1,792,441,074 -76,000 19.5016 9,191,252,716 2012-06-30
3339 2012-07-23 1,792,517,074 254,000 19.5024 9,191,252,716 2012-06-30
3340 2012-07-20 1,792,263,074 -292,000 19.4997 9,191,252,716 2012-06-30
3341 2012-07-19 1,792,555,074 118,000 19.5028 9,191,252,716 2012-06-30
3342 2012-07-18 1,792,437,074 8,000 19.5016 9,191,252,716 2012-06-30
3343 2012-07-17 1,792,429,074 218,000 19.5015 9,191,252,716 2012-06-30
3344 2012-07-16 1,792,211,074 -210,000 19.4991 9,191,252,716 2012-06-30
3345 2012-07-13 1,792,421,074 -200,000 19.5014 9,191,252,716 2012-06-30
3346 2012-07-12 1,792,621,074 -658,000 19.5036 9,191,252,716 2012-06-30
3347 2012-07-11 1,793,279,074 200,000 19.5107 9,191,252,716 2012-06-30
3348 2012-07-10 1,793,079,074 -170,000 19.5085 9,191,252,716 2012-06-30
3349 2012-07-09 1,793,249,074 0 19.5104 9,191,252,716 2012-06-30
3350 2012-07-06 1,793,249,074 104,000 19.5104 9,191,252,716 2012-06-30
3351 2012-07-05 1,793,145,074 -902,000 19.5093 9,191,252,716 2012-06-30
3352 2012-07-04 1,794,047,074 -736,000 19.5191 9,191,252,716 2012-06-30
3353 2012-07-03 1,794,783,074 -568,000 19.5271 9,191,252,716 2012-06-30
3354 2012-06-29 1,795,351,074 -276,000 19.5333 9,191,252,716 2012-05-31
3355 2012-06-28 1,795,627,074 568,000 19.5363 9,191,252,716 2012-05-31
3356 2012-06-27 1,795,059,074 370,000 19.5301 9,191,252,716 2012-05-31
3357 2012-06-26 1,794,689,074 114,000 19.5261 9,191,252,716 2012-05-31
3358 2012-06-25 1,794,575,074 300,000 19.5248 9,191,252,716 2012-05-31
3359 2012-06-22 1,794,275,074 70,000 19.5216 9,191,252,716 2012-05-31
3360 2012-06-21 1,794,205,074 30,000 19.5208 9,191,252,716 2012-05-31
3361 2012-06-20 1,794,175,074 100,000 19.5205 9,191,252,716 2012-05-31
3362 2012-06-19 1,794,075,074 -130,000 19.5194 9,191,252,716 2012-05-31
3363 2012-06-18 1,794,205,074 60,000 19.5208 9,191,252,716 2012-05-31
3364 2012-06-15 1,794,145,074 304,000 19.5201 9,191,252,716 2012-05-31
3365 2012-06-14 1,793,841,074 416,000 19.5168 9,191,252,716 2012-05-31
3366 2012-06-13 1,793,425,074 -2,000 19.5123 9,191,252,716 2012-05-31
3367 2012-06-12 1,793,427,074 20,000 19.5123 9,191,252,716 2012-05-31
3368 2012-06-11 1,793,407,074 -408,000 19.5121 9,191,252,716 2012-05-31
3369 2012-06-08 1,793,815,074 848,000 19.5165 9,191,252,716 2012-05-31
3370 2012-06-07 1,792,967,074 -244,000 19.5073 9,191,252,716 2012-05-31
3371 2012-06-06 1,793,211,074 620,000 19.5100 9,191,252,716 2012-05-31
3372 2012-06-05 1,792,591,074 -878,000 19.5032 9,191,252,716 2012-05-31
3373 2012-06-04 1,793,469,074 148,000 19.5128 9,191,252,716 2012-05-31
3374 2012-06-01 1,793,321,074 -72,000 19.5112 9,191,252,716 2012-05-31
3375 2012-05-31 1,793,393,074 22,000 19.5120 9,191,252,716 2012-05-31
3376 2012-05-30 1,793,371,074 -2,518,000 19.5117 9,191,252,716 2012-04-30
3377 2012-05-29 1,795,889,074 -18,000 19.5391 9,191,252,716 2012-04-30
3378 2012-05-28 1,795,907,074 -570,000 19.5393 9,191,252,716 2012-04-30
3379 2012-05-25 1,796,477,074 -60,000 19.5455 9,191,252,716 2012-04-30
3380 2012-05-24 1,796,537,074 -230,000 19.5462 9,191,252,716 2012-04-30
3381 2012-05-23 1,796,767,074 -382,000 19.5487 9,191,252,716 2012-04-30
3382 2012-05-22 1,797,149,074 594,000 19.5528 9,191,252,716 2012-04-30
3383 2012-05-21 1,796,555,074 -140,000 19.5464 9,191,252,716 2012-04-30
3384 2012-05-18 1,796,695,074 1,390,000 19.5479 9,191,252,716 2012-04-30
3385 2012-05-17 1,795,305,074 80,000 19.5328 9,191,252,716 2012-04-30
3386 2012-05-16 1,795,225,074 -210,000 19.5319 9,191,252,716 2012-04-30
3387 2012-05-15 1,795,435,074 -208,000 19.5342 9,191,252,716 2012-04-30
3388 2012-05-14 1,795,643,074 156,000 19.5364 9,191,252,716 2012-04-30
3389 2012-05-11 1,795,487,074 -244,000 19.5347 9,191,252,716 2012-04-30
3390 2012-05-10 1,795,731,074 1,150,000 19.5374 9,191,252,716 2012-04-30
3391 2012-05-09 1,794,581,074 -870,000 19.5249 9,191,252,716 2012-04-30
3392 2012-05-08 1,795,451,074 -354,000 19.5343 9,191,252,716 2012-04-30
3393 2012-05-07 1,795,805,074 -516,000 19.5382 9,191,252,716 2012-04-30
3394 2012-05-04 1,796,321,074 -480,000 19.5438 9,191,252,716 2012-04-30
3395 2012-05-03 1,796,801,074 -738,000 19.5490 9,191,252,716 2012-04-30
3396 2012-05-02 1,797,539,074 -1,200,000 19.5571 9,191,252,716 2012-04-30
3397 2012-04-30 1,798,739,074 -1,520,000 19.5701 9,191,252,716 2012-04-30
3398 2012-04-27 1,800,259,074 -652,000 19.5867 9,191,252,716 2012-03-31
3399 2012-04-26 1,800,911,074 -600,000 19.5937 9,191,252,716 2012-03-31
3400 2012-04-25 1,801,511,074 -2,484,000 19.6003 9,191,252,716 2012-03-31
3401 2012-04-24 1,803,995,074 1,882,000 19.6273 9,191,252,716 2012-03-31
3402 2012-04-23 1,802,113,074 -220,000 19.6068 9,191,252,716 2012-03-31
3403 2012-04-20 1,802,333,074 150,000 19.6092 9,191,252,716 2012-03-31
3404 2012-04-19 1,802,183,074 52,000 19.6076 9,191,252,716 2012-03-31
3405 2012-04-18 1,802,131,074 342,000 19.6070 9,191,252,716 2012-03-31
3406 2012-04-17 1,801,789,074 1,376,000 19.6033 9,191,252,716 2012-03-31
3407 2012-04-16 1,800,413,074 204,000 19.5883 9,191,252,716 2012-03-31
3408 2012-04-13 1,800,209,074 280,000 19.5861 9,191,252,716 2012-03-31
3409 2012-04-12 1,799,929,074 374,000 19.5831 9,191,252,716 2012-03-31
3410 2012-04-11 1,799,555,074 -904,000 19.5790 9,191,252,716 2012-03-31
3411 2012-04-10 1,800,459,074 -510,000 19.5888 9,191,252,716 2012-03-31
3412 2012-04-05 1,800,969,074 264,000 19.5944 9,191,252,716 2012-03-31
3413 2012-04-03 1,800,705,074 2,736,000 19.5915 9,191,252,716 2012-03-31
3414 2012-04-02 1,797,969,074 44,000 19.5617 9,191,252,716 2012-03-31
3415 2012-03-30 1,797,925,074 156,000 19.5613 9,191,252,716 2012-02-29
3416 2012-03-29 1,797,769,074 -102,000 19.5596 9,191,252,716 2012-02-29
3417 2012-03-28 1,797,871,074 0 19.5607 9,191,252,716 2012-02-29
3418 2012-03-27 1,797,871,074 -10,000 19.5607 9,191,252,716 2012-02-29
3419 2012-03-26 1,797,881,074 -180,000 19.5608 9,191,252,716 2012-02-29
3420 2012-03-23 1,798,061,074 40,000 19.5627 9,191,252,716 2012-02-29
3421 2012-03-22 1,798,021,074 0 19.5623 9,191,252,716 2012-02-29
3422 2012-03-21 1,798,021,074 882,000 19.5623 9,191,252,716 2012-02-29
3423 2012-03-20 1,797,139,074 0 19.5527 9,191,252,716 2012-02-29
3424 2012-03-19 1,797,139,074 126,000 19.5527 9,191,252,716 2012-02-29
3425 2012-03-16 1,797,013,074 138,000 19.5513 9,191,252,716 2012-02-29
3426 2012-03-15 1,796,875,074 -4,800,000 19.5498 9,191,252,716 2012-02-29
3427 2012-03-14 1,801,675,074 -62,000 19.6021 9,191,252,716 2012-02-29
3428 2012-03-13 1,801,737,074 -270,000 19.6027 9,191,252,716 2012-02-29
3429 2012-03-12 1,802,007,074 -156,000 19.6057 9,191,252,716 2012-02-29
3430 2012-03-09 1,802,163,074 -674,000 19.6074 9,191,252,716 2012-02-29
3431 2012-03-08 1,802,837,074 -420,000 19.6147 9,191,252,716 2012-02-29
3432 2012-03-07 1,803,257,074 -784,000 19.6193 9,191,252,716 2012-02-29
3433 2012-03-06 1,804,041,074 -2,414,000 19.6278 9,191,252,716 2012-02-29
3434 2012-03-05 1,806,455,074 1,556,000 19.6541 9,191,252,716 2012-02-29
3435 2012-03-02 1,804,899,074 -524,000 19.6371 9,191,252,716 2012-02-29
3436 2012-03-01 1,805,423,074 -104,000 19.6428 9,191,252,716 2012-02-29
3437 2012-02-29 1,805,527,074 -3,072,000 19.6440 9,191,252,716 2012-02-29
3438 2012-02-28 1,808,599,074 -486,000 19.6774 9,191,252,716 2012-01-31
3439 2012-02-27 1,809,085,074 -204,000 19.6827 9,191,252,716 2012-01-31
3440 2012-02-24 1,809,289,074 1,032,000 19.6849 9,191,252,716 2012-01-31
3441 2012-02-23 1,808,257,074 360,000 19.6737 9,191,252,716 2012-01-31
3442 2012-02-22 1,807,897,074 -406,000 19.6698 9,191,252,716 2012-01-31
3443 2012-02-21 1,808,303,074 576,000 19.6742 9,191,252,716 2012-01-31
3444 2012-02-20 1,807,727,074 356,000 19.6679 9,191,252,716 2012-01-31
3445 2012-02-17 1,807,371,074 330,000 19.6640 9,191,252,716 2012-01-31
3446 2012-02-16 1,807,041,074 -36,000 19.6604 9,191,252,716 2012-01-31
3447 2012-02-15 1,807,077,074 -40,000 19.6608 9,191,252,716 2012-01-31
3448 2012-02-14 1,807,117,074 -410,000 19.6613 9,191,252,716 2012-01-31
3449 2012-02-13 1,807,527,074 1,822,000 19.6657 9,191,252,716 2012-01-31
3450 2012-02-10 1,805,705,074 379,226 19.6459 9,191,252,716 2012-01-31
3451 2012-02-09 1,805,325,848 2,368,000 19.6418 9,191,252,716 2012-01-31
3452 2012-02-08 1,802,957,848 9,674,000 19.6160 9,191,252,716 2012-01-31
3453 2012-02-07 1,793,283,848 7,856,000 19.5108 9,191,252,716 2012-01-31
3454 2012-02-06 1,785,427,848 -494,000 19.4253 9,191,252,716 2012-01-31
3455 2012-02-03 1,785,921,848 4,540,000 19.4307 9,191,252,716 2012-01-31
3456 2012-02-02 1,781,381,848 60,000 19.3813 9,191,252,716 2012-01-31
3457 2012-02-01 1,781,321,848 495,392 19.3806 9,191,252,716 2012-01-31
3458 2012-01-31 1,780,826,456 -98,000 19.3752 9,191,252,716 2012-01-31
3459 2012-01-30 1,780,924,456 -204,000 19.3763 9,191,252,716 2011-12-31
3460 2012-01-27 1,781,128,456 442,000 19.3785 9,191,252,716 2011-12-31
3461 2012-01-26 1,780,686,456 350,000 19.3737 9,191,252,716 2011-12-31
3462 2012-01-20 1,780,336,456 -280,000 19.3699 9,191,252,716 2011-12-31
3463 2012-01-19 1,780,616,456 100,000 19.3729 9,191,252,716 2011-12-31
3464 2012-01-18 1,780,516,456 -298,000 19.3719 9,191,252,716 2011-12-31
3465 2012-01-17 1,780,814,456 -604,000 19.3751 9,191,252,716 2011-12-31
3466 2012-01-16 1,781,418,456 -64,000 19.3817 9,191,252,716 2011-12-31
3467 2012-01-13 1,781,482,456 2,000 19.3824 9,191,252,716 2011-12-31
3468 2012-01-12 1,781,480,456 828,000 19.3823 9,191,252,716 2011-12-31
3469 2012-01-11 1,780,652,456 200,000 19.3733 9,191,252,716 2011-12-31
3470 2012-01-10 1,780,452,456 32,000 19.3712 9,191,252,716 2011-12-31
3471 2012-01-09 1,780,420,456 -80,000 19.3708 9,191,252,716 2011-12-31
3472 2012-01-06 1,780,500,456 310,000 19.3717 9,191,252,716 2011-12-31
3473 2012-01-05 1,780,190,456 -30,000 19.3683 9,191,252,716 2011-12-31
3474 2012-01-04 1,780,220,456 -100,000 19.3686 9,191,252,716 2011-12-31
3475 2012-01-03 1,780,320,456 54,000 19.3697 9,191,252,716 2011-12-31
3476 2011-12-30 1,780,266,456 40,000 19.3691 9,191,252,716 2011-11-30
3477 2011-12-29 1,780,226,456 2,000 19.3687 9,191,252,716 2011-11-30
3478 2011-12-28 1,780,224,456 -162,000 19.3687 9,191,252,716 2011-11-30
3479 2011-12-23 1,780,386,456 -130,000 19.3704 9,191,252,716 2011-11-30
3480 2011-12-22 1,780,516,456 0 19.3719 9,191,252,716 2011-11-30
3481 2011-12-21 1,780,516,456 554,000 19.3719 9,191,252,716 2011-11-30
3482 2011-12-20 1,779,962,456 0 19.3658 9,191,252,716 2011-11-30
3483 2011-12-19 1,779,962,456 -284,000 19.3658 9,191,252,716 2011-11-30
3484 2011-12-16 1,780,246,456 34,000 19.3689 9,191,252,716 2011-11-30
3485 2011-12-15 1,780,212,456 -6,000 19.3686 9,191,252,716 2011-11-30
3486 2011-12-14 1,780,218,456 -210,000 19.3686 9,191,252,716 2011-11-30
3487 2011-12-13 1,780,428,456 -50,000 19.3709 9,191,252,716 2011-11-30
3488 2011-12-12 1,780,478,456 -126,000 19.3714 9,191,252,716 2011-11-30
3489 2011-12-09 1,780,604,456 -40,000 19.3728 9,191,252,716 2011-11-30
3490 2011-12-08 1,780,644,456 -2,000 19.3733 9,191,252,716 2011-11-30
3491 2011-12-07 1,780,646,456 1,048,000 19.3733 9,191,252,716 2011-11-30
3492 2011-12-06 1,779,598,456 -614,000 19.3619 9,191,252,716 2011-11-30
3493 2011-12-05 1,780,212,456 752,000 19.3686 9,191,252,716 2011-11-30
3494 2011-12-02 1,779,460,456 0 19.3604 9,191,252,716 2011-11-30
3495 2011-12-01 1,779,460,456 120,000 19.3604 9,191,252,716 2011-11-30
3496 2011-11-30 1,779,340,456 346,000 19.3591 9,191,252,716 2011-11-30
3497 2011-11-29 1,778,994,456 -182,000 19.3553 9,191,252,716 2011-10-31
3498 2011-11-28 1,779,176,456 -250,000 19.3573 9,191,252,716 2011-10-31
3499 2011-11-25 1,779,426,456 -1,600,000 19.3600 9,191,252,716 2011-10-31
3500 2011-11-24 1,781,026,456 150,000 19.3774 9,191,252,716 2011-10-31
3501 2011-11-23 1,780,876,456 -74,000 19.3758 9,191,252,716 2011-10-31
3502 2011-11-22 1,780,950,456 -248,000 19.3766 9,191,252,716 2011-10-31
3503 2011-11-21 1,781,198,456 -50,000 19.3793 9,191,252,716 2011-10-31
3504 2011-11-18 1,781,248,456 -246,000 19.3798 9,191,252,716 2011-10-31
3505 2011-11-17 1,781,494,456 -506,000 19.3825 9,191,252,716 2011-10-31
3506 2011-11-16 1,782,000,456 -492,000 19.3880 9,191,252,716 2011-10-31
3507 2011-11-15 1,782,492,456 -260,000 19.3934 9,191,252,716 2011-10-31
3508 2011-11-14 1,782,752,456 -1,420,000 19.3962 9,191,252,716 2011-10-31
3509 2011-11-11 1,784,172,456 -230,000 19.4116 9,191,252,716 2011-10-31
3510 2011-11-10 1,784,402,456 122,000 19.4141 9,191,252,716 2011-10-31
3511 2011-11-09 1,784,280,456 -465,098 19.4128 9,191,252,716 2011-10-31
3512 2011-11-08 1,784,745,554 140,000 19.4179 9,191,252,716 2011-10-31
3513 2011-11-07 1,784,605,554 -300,000 19.4163 9,191,252,716 2011-10-31
3514 2011-11-04 1,784,905,554 1,700,000 19.4196 9,191,252,716 2011-10-31
3515 2011-11-03 1,783,205,554 1,070,000 19.4011 9,191,252,716 2011-10-31
3516 2011-11-02 1,782,135,554 1,260,000 19.3895 9,191,252,716 2011-10-31
3517 2011-11-01 1,780,875,554 170,000 19.3758 9,191,252,716 2011-10-31
3518 2011-10-31 1,780,705,554 718,000 19.3739 9,191,252,716 2011-10-31
3519 2011-10-28 1,779,987,554 684,000 19.3661 9,191,252,716 2011-09-30
3520 2011-10-27 1,779,303,554 -2,060,000 19.3587 9,191,252,716 2011-09-30
3521 2011-10-26 1,781,363,554 1,028,000 19.3811 9,191,252,716 2011-09-30
3522 2011-10-25 1,780,335,554 14,000 19.3699 9,191,252,716 2011-09-30
3523 2011-10-24 1,780,321,554 80,000 19.3697 9,191,252,716 2011-09-30
3524 2011-10-21 1,780,241,554 -29,240 19.3689 9,191,252,716 2011-09-30
3525 2011-10-20 1,780,270,794 -260,000 19.3692 9,191,252,716 2011-09-30
3526 2011-10-19 1,780,530,794 12,000 19.3720 9,191,252,716 2011-09-30
3527 2011-10-18 1,780,518,794 -10,000 19.3719 9,191,252,716 2011-09-30
3528 2011-10-17 1,780,528,794 152,000 19.3720 9,191,252,716 2011-09-30
3529 2011-10-14 1,780,376,794 1,862,000 19.3703 9,191,252,716 2011-09-30
3530 2011-10-13 1,778,514,794 498,000 19.3501 9,191,252,716 2011-09-30
3531 2011-10-12 1,778,016,794 -6,000 19.3447 9,191,252,716 2011-09-30
3532 2011-10-11 1,778,022,794 1,370,000 19.3447 9,191,252,716 2011-09-30
3533 2011-10-10 1,776,652,794 -290,000 19.3298 9,191,252,716 2011-09-30
3534 2011-10-07 1,776,942,794 80,000 19.3330 9,191,252,716 2011-09-30
3535 2011-10-06 1,776,862,794 130,000 19.3321 9,191,252,716 2011-09-30
3536 2011-10-04 1,776,732,794 -1,126,000 19.3307 9,191,252,716 2011-09-30
3537 2011-10-03 1,777,858,794 944,000 19.3429 9,191,252,716 2011-09-30
3538 2011-09-30 1,776,914,794 710,000 19.3327 9,191,252,716 2011-09-30
3539 2011-09-29 1,776,204,794 0 19.3249 9,191,252,716 2011-08-31
3540 2011-09-28 1,776,204,794 738,000 19.3249 9,191,252,716 2011-08-31
3541 2011-09-27 1,775,466,794 -2,826,000 19.3169 9,191,252,716 2011-08-31
3542 2011-09-26 1,778,292,794 926,000 19.3477 9,191,252,716 2011-08-31
3543 2011-09-23 1,777,366,794 1,386,000 19.3376 9,191,252,716 2011-08-31
3544 2011-09-22 1,775,980,794 489,000 19.3225 9,191,252,716 2011-08-31
3545 2011-09-21 1,775,491,794 1,500,000 19.3172 9,191,252,716 2011-08-31
3546 2011-09-20 1,773,991,794 870,000 19.3009 9,191,252,716 2011-08-31
3547 2011-09-19 1,773,121,794 752,000 19.2914 9,191,252,716 2011-08-31
3548 2011-09-16 1,772,369,794 -420,000 19.2832 9,191,252,716 2011-08-31
3549 2011-09-15 1,772,789,794 1,102,374 19.2878 9,191,252,716 2011-08-31
3550 2011-09-14 1,771,687,420 -20,000 19.2758 9,191,252,716 2011-08-31
3551 2011-09-12 1,771,707,420 0 19.2760 9,191,252,716 2011-08-31
3552 2011-09-09 1,771,707,420 0 19.2760 9,191,252,716 2011-08-31
3553 2011-09-08 1,771,707,420 -236,000 19.2760 9,191,252,716 2011-08-31
3554 2011-09-07 1,771,943,420 16,000 19.2786 9,191,252,716 2011-08-31
3555 2011-09-06 1,771,927,420 -832,000 19.2784 9,191,252,716 2011-08-31
3556 2011-09-05 1,772,759,420 18,000 19.2875 9,191,252,716 2011-08-31
3557 2011-09-02 1,772,741,420 -86,000 19.2873 9,191,252,716 2011-08-31
3558 2011-09-01 1,772,827,420 -288,000 19.2882 9,191,252,716 2011-08-31
3559 2011-08-31 1,773,115,420 78,000 19.2913 9,191,252,716 2011-08-31
3560 2011-08-30 1,773,037,420 126,000 19.2905 9,191,252,716 2011-07-31
3561 2011-08-29 1,772,911,420 100,000 19.2891 9,191,252,716 2011-07-31
3562 2011-08-26 1,772,811,420 -342,000 19.2880 9,191,252,716 2011-07-31
3563 2011-08-25 1,773,153,420 -400,000 19.2917 9,191,252,716 2011-07-31
3564 2011-08-24 1,773,553,420 -178,000 19.2961 9,191,252,716 2011-07-31
3565 2011-08-23 1,773,731,420 -50,000 19.2980 9,191,252,716 2011-07-31
3566 2011-08-22 1,773,781,420 -342,000 19.2986 9,191,252,716 2011-07-31
3567 2011-08-19 1,774,123,420 -280,000 19.3023 9,191,252,716 2011-07-31
3568 2011-08-18 1,774,403,420 -934,000 19.3053 9,191,252,716 2011-07-31
3569 2011-08-17 1,775,337,420 234,000 19.3155 9,191,252,716 2011-07-31
3570 2011-08-16 1,775,103,420 -530,000 19.3130 9,191,252,716 2011-07-31
3571 2011-08-15 1,775,633,420 -756,000 19.3187 9,191,252,716 2011-07-31
3572 2011-08-12 1,776,389,420 -160,000 19.3270 9,191,252,716 2011-07-31
3573 2011-08-11 1,776,549,420 38,000 19.3287 9,191,252,716 2011-07-31
3574 2011-08-10 1,776,511,420 158,000 19.3283 9,191,252,716 2011-07-31
3575 2011-08-09 1,776,353,420 -940,000 19.3266 9,191,252,716 2011-07-31
3576 2011-08-08 1,777,293,420 20,000 19.3368 9,191,252,716 2011-07-31
3577 2011-08-05 1,777,273,420 -26,000 19.3366 9,191,252,716 2011-07-31
3578 2011-08-04 1,777,299,420 10,000 19.3369 9,191,252,716 2011-07-31
3579 2011-08-03 1,777,289,420 -736,000 19.3367 9,191,252,716 2011-07-31
3580 2011-08-02 1,778,025,420 -290,000 19.3448 9,191,252,716 2011-07-31
3581 2011-08-01 1,778,315,420 8,000 19.3479 9,191,252,716 2011-07-31
3582 2011-07-29 1,778,307,420 78,000 19.3478 9,191,252,716 2011-06-30
3583 2011-07-28 1,778,229,420 378,000 19.3470 9,191,252,716 2011-06-30
3584 2011-07-27 1,777,851,420 -218,000 19.3429 9,191,252,716 2011-06-30
3585 2011-07-26 1,778,069,420 216,000 19.3452 9,191,252,716 2011-06-30
3586 2011-07-25 1,777,853,420 298,000 19.3429 9,191,252,716 2011-06-30
3587 2011-07-22 1,777,555,420 -324,000 19.3396 9,191,252,716 2011-06-30
3588 2011-07-21 1,777,879,420 0 19.3432 9,191,252,716 2011-06-30
3589 2011-07-20 1,777,879,420 -74,000 19.3432 9,191,252,716 2011-06-30
3590 2011-07-19 1,777,953,420 0 19.3440 9,191,252,716 2011-06-30
3591 2011-07-18 1,777,953,420 -174,000 19.3440 9,191,252,716 2011-06-30
3592 2011-07-15 1,778,127,420 -28,000 19.3459 9,191,252,716 2011-06-30
3593 2011-07-14 1,778,155,420 -348,000 19.3462 9,191,252,716 2011-06-30
3594 2011-07-13 1,778,503,420 -144,000 19.3500 9,191,252,716 2011-06-30
3595 2011-07-12 1,778,647,420 148,000 19.3515 9,191,252,716 2011-06-30
3596 2011-07-11 1,778,499,420 -172,000 19.3499 9,191,252,716 2011-06-30
3597 2011-07-08 1,778,671,420 -58,000 19.3518 9,191,252,716 2011-06-30
3598 2011-07-07 1,778,729,420 -510,000 19.3524 9,191,252,716 2011-06-30
3599 2011-07-06 1,779,239,420 -264,000 19.3580 9,191,252,716 2011-06-30
3600 2011-07-05 1,779,503,420 -420,000 19.3608 9,191,252,716 2011-06-30
3601 2011-07-04 1,779,923,420 -206,000 19.3654 9,191,252,716 2011-06-30
3602 2011-06-30 1,780,129,420 0 19.3676 9,191,252,716 2011-06-30
3603 2011-06-29 1,780,129,420 496,000 19.3676 9,191,252,716 2011-05-31
3604 2011-06-28 1,779,633,420 -98,000 19.3623 9,191,252,716 2011-05-31
3605 2011-06-27 1,779,731,420 80,000 19.3633 9,191,252,716 2011-05-31
3606 2011-06-24 1,779,651,420 30,000 19.3624 9,191,252,716 2011-05-31
3607 2011-06-23 1,779,621,420 -304,000 19.3621 9,191,252,716 2011-05-31
3608 2011-06-22 1,779,925,420 -582,000 19.3654 9,191,252,716 2011-05-31
3609 2011-06-21 1,780,507,420 710,000 19.3718 9,191,252,716 2011-05-31
3610 2011-06-20 1,779,797,420 348,000 19.3640 9,191,252,716 2011-05-31
3611 2011-06-17 1,779,449,420 666,000 19.3602 9,191,252,716 2011-05-31
3612 2011-06-16 1,778,783,420 24,000 19.3530 9,191,252,716 2011-05-31
3613 2011-06-15 1,778,759,420 -578,000 19.3527 9,191,252,716 2011-05-31
3614 2011-06-14 1,779,337,420 -198,000 19.3590 9,191,252,716 2011-05-31
3615 2011-06-13 1,779,535,420 98,000 19.3612 9,191,252,716 2011-05-31
3616 2011-06-10 1,779,437,420 -14,000 19.3601 9,191,252,716 2011-05-31
3617 2011-06-09 1,779,451,420 240,000 19.3603 9,191,252,716 2011-05-31
3618 2011-06-08 1,779,211,420 0 19.3577 9,191,252,716 2011-05-31
3619 2011-06-07 1,779,211,420 248,000 19.3577 9,191,252,716 2011-05-31
3620 2011-06-03 1,778,963,420 -16,000 19.3550 9,191,252,716 2011-05-31
3621 2011-06-02 1,778,979,420 836,000 19.3551 9,191,252,716 2011-05-31
3622 2011-06-01 1,778,143,420 -1,382,000 19.3460 9,191,252,716 2011-05-31
3623 2011-05-31 1,779,525,420 1,064,000 19.3611 9,191,252,716 2011-05-31
3624 2011-05-30 1,778,461,420 366,000 19.3495 9,191,252,716 2011-04-30
3625 2011-05-27 1,778,095,420 -62,314,000 19.3455 9,191,252,716 2011-04-30
3626 2011-05-26 1,840,409,420 4,398,000 20.0235 9,191,252,716 2011-04-30
3627 2011-05-25 1,836,011,420 -7,042,000 19.9756 9,191,252,716 2011-04-30
3628 2011-05-24 1,843,053,420 -1,628,000 20.0523 9,191,252,716 2011-04-30
3629 2011-05-23 1,844,681,420 -248,000 20.0700 9,191,252,716 2011-04-30
3630 2011-05-20 1,844,929,420 -1,070,000 20.0727 9,191,252,716 2011-04-30
3631 2011-05-19 1,845,999,420 -578,000 20.0843 9,191,252,716 2011-04-30
3632 2011-05-18 1,846,577,420 -2,136,000 20.0906 9,191,252,716 2011-04-30
3633 2011-05-17 1,848,713,420 -102,000 20.1138 9,191,252,716 2011-04-30
3634 2011-05-16 1,848,815,420 -954,000 20.1149 9,191,252,716 2011-04-30
3635 2011-05-13 1,849,769,420 -1,030,165 20.1253 9,191,252,716 2011-04-30
3636 2011-05-12 1,850,799,585 -2,376,000 20.1365 9,191,252,716 2011-04-30
3637 2011-05-11 1,853,175,585 -646,000 20.1624 9,191,252,716 2011-04-30
3638 2011-05-09 1,853,821,585 -570,000 20.1694 9,191,252,716 2011-04-30
3639 2011-05-06 1,854,391,585 786,165 20.1756 9,191,252,716 2011-04-30
3640 2011-05-05 1,853,605,420 -2,908,000 20.1671 9,191,252,716 2011-04-30
3641 2011-05-04 1,856,513,420 -1,632,608 20.1987 9,191,252,716 2011-04-30
3642 2011-05-03 1,858,146,028 -1,300,000 20.2165 9,191,252,716 2011-04-30
3643 2011-04-29 1,859,446,028 -2,504,000 20.2306 9,191,252,716 2011-03-31
3644 2011-04-28 1,861,950,028 -998,000 20.2578 9,191,252,716 2011-03-31
3645 2011-04-27 1,862,948,028 -4,460,000 20.2687 9,191,252,716 2011-03-31
3646 2011-04-26 1,867,408,028 -6,224,000 20.3172 9,191,252,716 2011-03-31
3647 2011-04-21 1,873,632,028 -1,592,000 20.3849 9,191,252,716 2011-03-31
3648 2011-04-20 1,875,224,028 -2,594,000 20.4023 9,191,252,716 2011-03-31
3649 2011-04-19 1,877,818,028 -2,122,000 20.4305 9,191,252,716 2011-03-31
3650 2011-04-18 1,879,940,028 -1,052,000 20.4536 9,191,252,716 2011-03-31
3651 2011-04-15 1,880,992,028 -4,116,000 20.4650 9,191,252,716 2011-03-31
3652 2011-04-14 1,885,108,028 -1,810,000 20.5098 9,191,252,716 2011-03-31
3653 2011-04-13 1,886,918,028 -1,682,000 20.5295 9,191,252,716 2011-03-31
3654 2011-04-12 1,888,600,028 -2,436,000 20.5478 9,191,252,716 2011-03-31
3655 2011-04-11 1,891,036,028 1,424,000 20.5743 9,191,252,716 2011-03-31
3656 2011-04-08 1,889,612,028 272,000 20.5588 9,191,252,716 2011-03-31
3657 2011-04-07 1,889,340,028 -1,728,000 20.5558 9,191,252,716 2011-03-31
3658 2011-04-06 1,891,068,028 4,270,000 20.5746 9,191,252,716 2011-03-31
3659 2011-04-04 1,886,798,028 -2,526,000 20.5282 9,191,252,716 2011-03-31
3660 2011-04-01 1,889,324,028 -1,596,000 20.5557 9,191,252,716 2011-03-31
3661 2011-03-31 1,890,920,028 -74,000 20.5730 9,191,252,716 2011-03-31
3662 2011-03-30 1,890,994,028 1,808,000 20.5738 9,191,252,716 2011-02-28
3663 2011-03-29 1,889,186,028 -1,734,000 20.5542 9,191,252,716 2011-02-28
3664 2011-03-28 1,890,920,028 -546,000 20.5730 9,191,252,716 2011-02-28
3665 2011-03-25 1,891,466,028 -572,000 20.5790 9,191,252,716 2011-02-28
3666 2011-03-24 1,892,038,028 -92,603 20.5852 9,191,252,716 2011-02-28
3667 2011-03-23 1,892,130,631 1,052,000 20.5862 9,191,252,716 2011-02-28
3668 2011-03-22 1,891,078,631 2,000 20.5748 9,191,252,716 2011-02-28
3669 2011-03-21 1,891,076,631 712,000 20.5747 9,191,252,716 2011-02-28
3670 2011-03-18 1,890,364,631 -26,000 20.5670 9,191,252,716 2011-02-28
3671 2011-03-17 1,890,390,631 642,000 20.5673 9,191,252,716 2011-02-28
3672 2011-03-16 1,889,748,631 332,000 20.5603 9,191,252,716 2011-02-28
3673 2011-03-15 1,889,416,631 -322,000 20.5567 9,191,252,716 2011-02-28
3674 2011-03-14 1,889,738,631 270,000 20.5602 9,191,252,716 2011-02-28
3675 2011-03-11 1,889,468,631 -2,440,000 20.5572 9,191,252,716 2011-02-28
3676 2011-03-10 1,891,908,631 -322,000 20.5838 9,191,252,716 2011-02-28
3677 2011-03-09 1,892,230,631 -548,000 20.5873 9,191,252,716 2011-02-28
3678 2011-03-08 1,892,778,631 -286,000 20.5933 9,191,252,716 2011-02-28
3679 2011-03-07 1,893,064,631 244,022 20.5964 9,191,252,716 2011-02-28
3680 2011-03-04 1,892,820,609 -1,252,000 20.5937 9,191,252,716 2011-02-28
3681 2011-03-03 1,894,072,609 -1,054,000 20.6073 9,191,252,716 2011-02-28
3682 2011-03-02 1,895,126,609 134,000 20.6188 9,191,252,716 2011-02-28
3683 2011-03-01 1,894,992,609 1,382,000 20.6173 9,191,252,716 2011-02-28
3684 2011-02-28 1,893,610,609 -1,384,000 20.6023 9,191,252,716 2011-02-28
3685 2011-02-25 1,894,994,609 -2,654,000 20.6174 9,191,252,716 2011-01-31
3686 2011-02-24 1,897,648,609 846,581 20.6462 9,191,252,716 2011-01-31
3687 2011-02-23 1,896,802,028 -50,000 20.6370 9,191,252,716 2011-01-31
3688 2011-02-22 1,896,852,028 -518,000 20.6376 9,191,252,716 2011-01-31
3689 2011-02-21 1,897,370,028 -2,433,000 20.6432 9,191,252,716 2011-01-31
3690 2011-02-18 1,899,803,028 2,952,000 20.6697 9,191,252,716 2011-01-31
3691 2011-02-17 1,896,851,028 -702,000 20.6376 9,191,252,716 2011-01-31
3692 2011-02-16 1,897,553,028 -2,560,000 20.6452 9,191,252,716 2011-01-31
3693 2011-02-15 1,900,113,028 -610,000 20.6731 9,191,252,716 2011-01-31
3694 2011-02-14 1,900,723,028 -8,220,000 20.6797 9,191,252,716 2011-01-31
3695 2011-02-11 1,908,943,028 -1,682,000 20.7691 9,191,252,716 2011-01-31
3696 2011-02-10 1,910,625,028 732,000 20.7874 9,191,252,716 2011-01-31
3697 2011-02-09 1,909,893,028 -778,000 20.7795 9,191,252,716 2011-01-31
3698 2011-02-08 1,910,671,028 -3,042,000 20.7879 9,191,252,716 2011-01-31
3699 2011-02-07 1,913,713,028 2,702,000 20.8210 9,191,252,716 2011-01-31
3700 2011-02-02 1,911,011,028 32,000 20.7916 9,191,252,716 2011-01-31
3701 2011-02-01 1,910,979,028 11,170,500 20.7913 9,191,252,716 2011-01-31
3702 2011-01-31 1,899,808,528 1,130,000 20.6697 9,191,252,716 2011-01-31
3703 2011-01-28 1,898,678,528 -6,414,000 20.6575 9,191,252,716 2010-12-31
3704 2011-01-27 1,905,092,528 1,974,000 20.7272 9,191,252,716 2010-12-31
3705 2011-01-26 1,903,118,528 -3,752,000 20.7058 9,191,252,716 2010-12-31
3706 2011-01-25 1,906,870,528 12,540,000 20.7466 9,191,252,716 2010-12-31
3707 2011-01-24 1,894,330,528 -5,468,000 20.6101 9,191,252,716 2010-12-31
3708 2011-01-21 1,899,798,528 1,168,000 20.6696 9,191,252,716 2010-12-31
3709 2011-01-20 1,898,630,528 -4,116,000 20.6569 9,191,252,716 2010-12-31
3710 2011-01-19 1,902,746,528 -2,274,000 20.7017 9,191,252,716 2010-12-31
3711 2011-01-18 1,905,020,528 -1,072,000 20.7265 9,191,252,716 2010-12-31
3712 2011-01-17 1,906,092,528 5,144,000 20.7381 9,191,252,716 2010-12-31
3713 2011-01-14 1,900,948,528 -1,744,000 20.6821 9,191,252,716 2010-12-31
3714 2011-01-13 1,902,692,528 3,420,000 20.7011 9,191,252,716 2010-12-31
3715 2011-01-12 1,899,272,528 -5,986,000 20.6639 9,191,252,716 2010-12-31
3716 2011-01-11 1,905,258,528 708,000 20.7290 9,191,252,716 2010-12-31
3717 2011-01-10 1,904,550,528 -14,770,000 20.7213 9,191,252,716 2010-12-31
3718 2011-01-07 1,919,320,528 9,058,000 20.8820 9,191,252,716 2010-12-31
3719 2011-01-06 1,910,262,528 10,232,000 20.7835 9,191,252,716 2010-12-31
3720 2011-01-05 1,900,030,528 1,608,000 20.6722 9,191,252,716 2010-12-31
3721 2011-01-04 1,898,422,528 -96,000 20.6547 9,191,252,716 2010-12-31
3722 2011-01-03 1,898,518,528 90,000 20.6557 9,191,252,716 2010-12-31
3723 2010-12-31 1,898,428,528 0 20.6547 9,191,252,716 2010-12-31
3724 2010-12-30 1,898,428,528 1,732,000 20.6547 9,191,252,716 2010-11-30
3725 2010-12-29 1,896,696,528 1,386,000 20.6359 9,191,252,716 2010-11-30
3726 2010-12-28 1,895,310,528 584,000 20.6208 9,191,252,716 2010-11-30
3727 2010-12-24 1,894,726,528 0 20.6145 9,191,252,716 2010-11-30
3728 2010-12-23 1,894,726,528 -550,000 20.6145 9,191,252,716 2010-11-30
3729 2010-12-22 1,895,276,528 256,000 20.6204 9,191,252,716 2010-11-30
3730 2010-12-21 1,895,020,528 1,162,000 20.6177 9,191,252,716 2010-11-30
3731 2010-12-20 1,893,858,528 2,558,000 20.6050 9,191,252,716 2010-11-30
3732 2010-12-17 1,891,300,528 -346,000 20.5772 9,191,252,716 2010-11-30
3733 2010-12-16 1,891,646,528 1,994,000 20.5809 9,191,252,716 2010-11-30
3734 2010-12-15 1,889,652,528 1,156,000 20.5592 9,191,252,716 2010-11-30
3735 2010-12-14 1,888,496,528 996,000 20.5467 9,191,252,716 2010-11-30
3736 2010-12-13 1,887,500,528 626,000 20.5358 9,191,252,716 2010-11-30
3737 2010-12-10 1,886,874,528 -1,264,000 20.5290 9,191,252,716 2010-11-30
3738 2010-12-09 1,888,138,528 538,000 20.5428 9,191,252,716 2010-11-30
3739 2010-12-08 1,887,600,528 -336,000 20.5369 9,191,252,716 2010-11-30
3740 2010-12-07 1,887,936,528 1,294,000 20.5406 9,191,252,716 2010-11-30
3741 2010-12-06 1,886,642,528 -580,000 20.5265 9,191,252,716 2010-11-30
3742 2010-12-03 1,887,222,528 580,000 20.5328 9,191,252,716 2010-11-30
3743 2010-12-02 1,886,642,528 -240,000 20.5265 9,191,252,716 2010-11-30
3744 2010-12-01 1,886,882,528 538,000 20.5291 9,191,252,716 2010-11-30
3745 2010-11-30 1,886,344,528 1,554,000 20.5233 9,191,252,716 2010-11-30
3746 2010-11-29 1,884,790,528 2,214,000 20.5064 9,191,252,716 2010-10-31
3747 2010-11-26 1,882,576,528 4,004,000 20.4823 9,191,252,716 2010-10-31
3748 2010-11-25 1,878,572,528 -2,410,000 20.4387 9,191,252,716 2010-10-31
3749 2010-11-24 1,880,982,528 210,000 20.4649 9,191,252,716 2010-10-31
3750 2010-11-23 1,880,772,528 1,320,000 20.4626 9,191,252,716 2010-10-31
3751 2010-11-22 1,879,452,528 1,170,000 20.4483 9,191,252,716 2010-10-31
3752 2010-11-19 1,878,282,528 980,000 20.4355 9,191,252,716 2010-10-31
3753 2010-11-18 1,877,302,528 820,000 20.4249 9,191,252,716 2010-10-31
3754 2010-11-17 1,876,482,528 390,000 20.4160 9,191,252,716 2010-10-31
3755 2010-11-16 1,876,092,528 -252,000 20.4117 9,191,252,716 2010-10-31
3756 2010-11-15 1,876,344,528 -3,006,000 20.4145 9,191,252,716 2010-10-31
3757 2010-11-12 1,879,350,528 -1,010,000 20.4472 9,191,252,716 2010-10-31
3758 2010-11-11 1,880,360,528 3,528,000 20.4582 9,191,252,716 2010-10-31
3759 2010-11-10 1,876,832,528 10,870,000 20.4198 9,191,252,716 2010-10-31
3760 2010-11-09 1,865,962,528 13,586,790 20.3015 9,191,252,716 2010-10-31
3761 2010-11-08 1,852,375,738 1,476,790 20.1537 9,191,252,716 2010-10-31
3762 2010-11-05 1,850,898,948 -552,280 20.1376 9,191,252,716 2010-10-31
3763 2010-11-04 1,851,451,228 1,458,700 20.1436 9,191,252,716 2010-10-31
3764 2010-11-03 1,849,992,528 -324,000 20.1278 9,191,252,716 2010-10-31
3765 2010-11-02 1,850,316,528 794,000 20.1313 9,191,252,716 2010-10-31
3766 2010-11-01 1,849,522,528 50,000 20.1226 9,191,252,716 2010-10-31
3767 2010-10-29 1,849,472,528 -916,000 20.1221 9,191,252,716 2010-09-30
3768 2010-10-28 1,850,388,528 -1,786,000 20.1321 9,191,252,716 2010-09-30
3769 2010-10-27 1,852,174,528 -1,376,000 20.1515 9,191,252,716 2010-09-30
3770 2010-10-26 1,853,550,528 -9,414,000 20.1665 9,191,252,716 2010-09-30
3771 2010-10-25 1,862,964,528 3,740,000 20.2689 9,191,252,716 2010-09-30
3772 2010-10-22 1,859,224,528 -260,000 20.2282 9,191,252,716 2010-09-30
3773 2010-10-21 1,859,484,528 1,674,000 20.2310 9,191,252,716 2010-09-30
3774 2010-10-20 1,857,810,528 -3,380,000 20.2128 9,191,252,716 2010-09-30
3775 2010-10-19 1,861,190,528 -1,404,000 20.2496 9,191,252,716 2010-09-30
3776 2010-10-18 1,862,594,528 -606,000 20.2649 9,191,252,716 2010-09-30
3777 2010-10-15 1,863,200,528 -424,000 20.2715 9,191,252,716 2010-09-30
3778 2010-10-14 1,863,624,528 588,000 20.2761 9,191,252,716 2010-09-30
3779 2010-10-13 1,863,036,528 -3,586,000 20.2697 9,191,252,716 2010-09-30
3780 2010-10-12 1,866,622,528 5,400,000 20.3087 9,191,252,716 2010-09-30
3781 2010-10-11 1,861,222,528 -1,612,000 20.2499 9,191,252,716 2010-09-30
3782 2010-10-08 1,862,834,528 -176,000 20.2675 9,191,252,716 2010-09-30
3783 2010-10-07 1,863,010,528 -296,000 20.2694 9,191,252,716 2010-09-30
3784 2010-10-06 1,863,306,528 -1,234,000 20.2726 9,191,252,716 2010-09-30
3785 2010-10-05 1,864,540,528 -172,000 20.2860 9,191,252,716 2010-09-30
3786 2010-10-04 1,864,712,528 -5,666,000 20.2879 9,191,252,716 2010-09-30
3787 2010-09-30 1,870,378,528 4,548,000 20.3495 9,191,252,716 2010-09-30
3788 2010-09-29 1,865,830,528 3,394,000 20.3001 9,191,252,716 2010-08-31
3789 2010-09-28 1,862,436,528 4,896,000 20.2631 9,191,252,716 2010-08-31
3790 2010-09-27 1,857,540,528 1,162,000 20.2099 9,191,252,716 2010-08-31
3791 2010-09-24 1,856,378,528 -364,000 20.1972 9,191,252,716 2010-08-31
3792 2010-09-22 1,856,742,528 2,576,000 20.2012 9,191,252,716 2010-08-31
3793 2010-09-21 1,854,166,528 -558,000 20.1732 9,191,252,716 2010-08-31
3794 2010-09-20 1,854,724,528 810,000 20.1792 9,191,252,716 2010-08-31
3795 2010-09-17 1,853,914,528 282,000 20.1704 9,191,252,716 2010-08-31
3796 2010-09-16 1,853,632,528 1,184,000 20.1674 9,191,252,716 2010-08-31
3797 2010-09-15 1,852,448,528 429,000 20.1545 9,191,252,716 2010-08-31
3798 2010-09-14 1,852,019,528 -468,000 20.1498 9,191,252,716 2010-08-31
3799 2010-09-13 1,852,487,528 1,538,000 20.1549 9,191,252,716 2010-08-31
3800 2010-09-10 1,850,949,528 428,000 20.1382 9,191,252,716 2010-08-31
3801 2010-09-09 1,850,521,528 1,064,000 20.1335 9,191,252,716 2010-08-31
3802 2010-09-08 1,849,457,528 -1,996,000 20.1219 9,191,252,716 2010-08-31
3803 2010-09-07 1,851,453,528 568,000 20.1436 9,191,252,716 2010-08-31
3804 2010-09-06 1,850,885,528 -656,000 20.1375 9,191,252,716 2010-08-31
3805 2010-09-03 1,851,541,528 -576,000 20.1446 9,191,252,716 2010-08-31
3806 2010-09-02 1,852,117,528 182,000 20.1509 9,191,252,716 2010-08-31
3807 2010-09-01 1,851,935,528 200,000 20.1489 9,191,252,716 2010-08-31
3808 2010-08-31 1,851,735,528 -206,000 20.1467 9,191,252,716 2010-08-31
3809 2010-08-30 1,851,941,528 -42,000 20.1490 9,191,252,716 2010-07-31
3810 2010-08-27 1,851,983,528 702,000 20.1494 9,191,252,716 2010-07-31
3811 2010-08-26 1,851,281,528 -246,000 20.1418 9,191,252,716 2010-07-31
3812 2010-08-25 1,851,527,528 556,000 20.1445 9,191,252,716 2010-07-31
3813 2010-08-24 1,850,971,528 186,000 20.1384 9,191,252,716 2010-07-31
3814 2010-08-23 1,850,785,528 -1,450,000 20.1364 9,191,252,716 2010-07-31
3815 2010-08-20 1,852,235,528 -232,000 20.1522 9,191,252,716 2010-07-31
3816 2010-08-19 1,852,467,528 156,000 20.1547 9,191,252,716 2010-07-31
3817 2010-08-18 1,852,311,528 3,912,000 20.1530 9,191,252,716 2010-07-31
3818 2010-08-17 1,848,399,528 4,804,000 20.1104 9,191,252,716 2010-07-31
3819 2010-08-16 1,843,595,528 406,000 20.0582 9,191,252,716 2010-07-31
3820 2010-08-13 1,843,189,528 -554,000 20.0537 9,191,252,716 2010-07-31
3821 2010-08-12 1,843,743,528 -682,000 20.0598 9,191,252,716 2010-07-31
3822 2010-08-11 1,844,425,528 132,000 20.0672 9,191,252,716 2010-07-31
3823 2010-08-10 1,844,293,528 678,000 20.0657 9,191,252,716 2010-07-31
3824 2010-08-09 1,843,615,528 420,000 20.0584 9,191,252,716 2010-07-31
3825 2010-08-06 1,843,195,528 344,000 20.0538 9,191,252,716 2010-07-31
3826 2010-08-05 1,842,851,528 2,700,000 20.0501 9,191,252,716 2010-07-31
3827 2010-08-04 1,840,151,528 836,000 20.0207 9,191,252,716 2010-07-31
3828 2010-08-03 1,839,315,528 1,040,000 20.0116 9,191,252,716 2010-07-31
3829 2010-08-02 1,838,275,528 576,000 20.0003 9,191,252,716 2010-07-31
3830 2010-07-30 1,837,699,528 84,000 19.9940 9,191,252,716 2010-06-30
3831 2010-07-29 1,837,615,528 3,444,000 19.9931 9,191,252,716 2010-06-30
3832 2010-07-28 1,834,171,528 -644,000 19.9556 9,191,252,716 2010-06-30
3833 2010-07-27 1,834,815,528 244,000 19.9626 9,191,252,716 2010-06-30
3834 2010-07-26 1,834,571,528 -272,000 19.9600 9,191,252,716 2010-06-30
3835 2010-07-23 1,834,843,528 -328,000 19.9629 9,191,252,716 2010-06-30
3836 2010-07-22 1,835,171,528 62,000 19.9665 9,191,252,716 2010-06-30
3837 2010-07-21 1,835,109,528 3,622,000 19.9658 9,191,252,716 2010-06-30
3838 2010-07-20 1,831,487,528 -132,000 19.9264 9,191,252,716 2010-06-30
3839 2010-07-19 1,831,619,528 -104,000 19.9279 9,191,252,716 2010-06-30
3840 2010-07-16 1,831,723,528 -1,052,000 19.9290 9,191,252,716 2010-06-30
3841 2010-07-15 1,832,775,528 16,000 19.9404 9,191,252,716 2010-06-30
3842 2010-07-14 1,832,759,528 178,000 19.9403 9,191,252,716 2010-06-30
3843 2010-07-13 1,832,581,528 -54,000 19.9383 9,191,252,716 2010-06-30
3844 2010-07-12 1,832,635,528 1,282,000 19.9389 9,191,252,716 2010-06-30
3845 2010-07-09 1,831,353,528 -334,000 19.9250 9,191,252,716 2010-06-30
3846 2010-07-08 1,831,687,528 0 19.9286 9,191,252,716 2010-06-30
3847 2010-07-07 1,831,687,528 -108,000 19.9286 9,191,252,716 2010-06-30
3848 2010-07-06 1,831,795,528 5,160,000 19.9298 9,191,252,716 2010-06-30
3849 2010-07-05 1,826,635,528 -74,000 19.8736 9,191,252,716 2010-06-30
3850 2010-07-02 1,826,709,528 62,000 19.8744 9,191,252,716 2010-06-30
3851 2010-06-30 1,826,647,528 -254,000 19.8738 9,191,252,716 2010-06-30
3852 2010-06-29 1,826,901,528 -152,000 19.8765 9,191,252,716 2010-05-31
3853 2010-06-28 1,827,053,528 -248,000 19.8782 9,191,252,716 2010-05-31
3854 2010-06-25 1,827,301,528 778,000 19.8809 9,191,252,716 2010-05-31
3855 2010-06-24 1,826,523,528 312,000 19.8724 9,191,252,716 2010-05-31
3856 2010-06-23 1,826,211,528 1,986,000 19.8690 9,191,252,716 2010-05-31
3857 2010-06-22 1,824,225,528 -1,154,000 19.8474 9,191,252,716 2010-05-31
3858 2010-06-21 1,825,379,528 -108,000 19.8600 9,191,252,716 2010-05-31
3859 2010-06-18 1,825,487,528 3,668,000 19.8611 9,191,252,716 2010-05-31
3860 2010-06-17 1,821,819,528 -1,000,000 19.8212 9,191,252,716 2010-05-31
3861 2010-06-15 1,822,819,528 -1,258,000 19.8321 9,191,252,716 2010-05-31
3862 2010-06-14 1,824,077,528 -298,000 19.8458 9,191,252,716 2010-05-31
3863 2010-06-11 1,824,375,528 264,000 19.8490 9,191,252,716 2010-05-31
3864 2010-06-10 1,824,111,528 2,378,000 19.8462 9,191,252,716 2010-05-31
3865 2010-06-09 1,821,733,528 1,258,000 19.8203 9,191,252,716 2010-05-31
3866 2010-06-08 1,820,475,528 -166,000 19.8066 9,191,252,716 2010-05-31
3867 2010-06-07 1,820,641,528 356,000 19.8084 9,191,252,716 2010-05-31
3868 2010-06-04 1,820,285,528 -410,000 19.8045 9,191,252,716 2010-05-31
3869 2010-06-03 1,820,695,528 -3,708,000 19.8090 9,191,252,716 2010-05-31
3870 2010-06-02 1,824,403,528 -170,000 19.8493 9,191,252,716 2010-05-31
3871 2010-06-01 1,824,573,528 -1,070,000 19.8512 9,191,252,716 2010-05-31
3872 2010-05-31 1,825,643,528 -484,000 19.8628 9,191,252,716 2010-05-31
3873 2010-05-28 1,826,127,528 236,000 19.8681 9,191,252,716 2010-04-30
3874 2010-05-27 1,825,891,528 -1,846,000 19.8655 9,191,252,716 2010-04-30
3875 2010-05-26 1,827,737,528 -950,000 19.8856 9,191,252,716 2010-04-30
3876 2010-05-25 1,828,687,528 -1,578,000 19.8960 9,191,252,716 2010-04-30
3877 2010-05-24 1,830,265,528 286,000 19.9131 9,191,252,716 2010-04-30
3878 2010-05-20 1,829,979,528 -632,000 19.9100 9,191,252,716 2010-04-30
3879 2010-05-19 1,830,611,528 9,914,000 19.9169 9,191,252,716 2010-04-30
3880 2010-05-18 1,820,697,528 -438,000 19.8090 9,191,252,716 2010-04-30
3881 2010-05-17 1,821,135,528 -556,000 19.8138 9,191,252,716 2010-04-30
3882 2010-05-14 1,821,691,528 -398,000 19.8198 9,191,252,716 2010-04-30
3883 2010-05-13 1,822,089,528 848,000 19.8242 9,191,252,716 2010-04-30
3884 2010-05-12 1,821,241,528 -966,000 19.8149 9,191,252,716 2010-04-30
3885 2010-05-11 1,822,207,528 -1,290,000 19.8255 9,191,252,716 2010-04-30
3886 2010-05-10 1,823,497,528 -1,542,000 19.8395 9,191,252,716 2010-04-30
3887 2010-05-07 1,825,039,528 840,000 19.8563 9,191,252,716 2010-04-30
3888 2010-05-06 1,824,199,528 -160,000 19.8471 9,191,252,716 2010-04-30
3889 2010-05-05 1,824,359,528 384,000 19.8489 9,191,252,716 2010-04-30
3890 2010-05-04 1,823,975,528 880,000 19.8447 9,191,252,716 2010-04-30
3891 2010-05-03 1,823,095,528 -216,000 19.8351 9,191,252,716 2010-04-30
3892 2010-04-30 1,823,311,528 -2,136,000 19.8375 9,191,252,716 2010-04-30
3893 2010-04-29 1,825,447,528 -6,392,000 19.8607 9,191,252,716 2010-03-31
3894 2010-04-28 1,831,839,528 -1,364,000 19.9302 9,191,252,716 2010-03-31
3895 2010-04-27 1,833,203,528 -2,842,000 19.9451 9,191,252,716 2010-03-31
3896 2010-04-26 1,836,045,528 -14,158,000 19.9760 9,191,252,716 2010-03-31
3897 2010-04-23 1,850,203,528 -684,000 20.1300 9,191,252,716 2010-03-31
3898 2010-04-22 1,850,887,528 -1,456,000 20.1375 9,191,252,716 2010-03-31
3899 2010-04-21 1,852,343,528 2,980,000 20.1533 9,191,252,716 2010-03-31
3900 2010-04-20 1,849,363,528 -2,338,000 20.1209 9,191,252,716 2010-03-31
3901 2010-04-19 1,851,701,528 -1,768,000 20.1463 9,191,252,716 2010-03-31
3902 2010-04-16 1,853,469,528 -3,018,000 20.1656 9,191,252,716 2010-03-31
3903 2010-04-15 1,856,487,528 762,000 20.1984 9,191,252,716 2010-03-31
3904 2010-04-14 1,855,725,528 -13,646,000 20.1901 9,191,252,716 2010-03-31
3905 2010-04-13 1,869,371,528 -3,526,000 20.3386 9,191,252,716 2010-03-31
3906 2010-04-12 1,872,897,528 -330,000 20.3770 9,191,252,716 2010-03-31
3907 2010-04-09 1,873,227,528 1,418,000 20.3805 9,191,252,716 2010-03-31
3908 2010-04-08 1,871,809,528 -54,000 20.3651 9,191,252,716 2010-03-31
3909 2010-04-07 1,871,863,528 -394,000 20.3657 9,191,252,716 2010-03-31
3910 2010-04-01 1,872,257,528 -1,614,000 20.3700 9,191,252,716 2010-03-31
3911 2010-03-31 1,873,871,528 14,484,000 20.3876 9,191,252,716 2010-03-31
3912 2010-03-30 1,859,387,528 -912,000 20.2300 9,191,252,716 2010-02-28
3913 2010-03-29 1,860,299,528 -1,366,000 20.2399 9,191,252,716 2010-02-28
3914 2010-03-26 1,861,665,528 -9,630,000 20.2548 9,191,252,716 2010-02-28
3915 2010-03-25 1,871,295,528 -344,000 20.3595 9,191,252,716 2010-02-28
3916 2010-03-24 1,871,639,528 -3,360,000 20.3633 9,191,252,716 2010-02-28
3917 2010-03-23 1,874,999,528 -7,498,000 20.3998 9,191,252,716 2010-02-28
3918 2010-03-22 1,882,497,528 -3,157,400 20.4814 9,191,252,716 2010-02-28
3919 2010-03-19 1,885,654,928 -2,186,000 20.5158 9,191,252,716 2010-02-28
3920 2010-03-18 1,887,840,928 -1,424,600 20.5395 9,191,252,716 2010-02-28
3921 2010-03-17 1,889,265,528 248,000 20.5550 9,191,252,716 2010-02-28
3922 2010-03-16 1,889,017,528 -6,000 20.5523 9,191,252,716 2010-02-28
3923 2010-03-15 1,889,023,528 18,250,000 20.5524 9,191,252,716 2010-02-28
3924 2010-03-12 1,870,773,528 172,000 20.3538 9,191,252,716 2010-02-28
3925 2010-03-11 1,870,601,528 40,000 20.3520 9,191,252,716 2010-02-28
3926 2010-03-10 1,870,561,528 -168,000 20.3515 9,191,252,716 2010-02-28
3927 2010-03-09 1,870,729,528 816,000 20.3534 9,191,252,716 2010-02-28
3928 2010-03-08 1,869,913,528 2,448,000 20.3445 9,191,252,716 2010-02-28
3929 2010-03-05 1,867,465,528 444,000 20.3179 9,191,252,716 2010-02-28
3930 2010-03-04 1,867,021,528 108,000 20.3130 9,191,252,716 2010-02-28
3931 2010-03-03 1,866,913,528 632,000 20.3119 9,191,252,716 2010-02-28
3932 2010-03-02 1,866,281,528 732,000 20.3050 9,191,252,716 2010-02-28
3933 2010-03-01 1,865,549,528 1,216,000 20.2970 9,191,252,716 2010-02-28
3934 2010-02-26 1,864,333,528 1,650,698 20.2838 9,191,252,716 2010-01-31
3935 2010-02-25 1,862,682,830 1,070,000 20.2658 9,191,252,716 2010-01-31
3936 2010-02-24 1,861,612,830 -86,000 20.2542 9,191,252,716 2010-01-31
3937 2010-02-23 1,861,698,830 100,000 20.2551 9,191,252,716 2010-01-31
3938 2010-02-22 1,861,598,830 -760,000 20.2540 9,191,252,716 2010-01-31
3939 2010-02-19 1,862,358,830 -2,360,000 20.2623 9,191,252,716 2010-01-31
3940 2010-02-18 1,864,718,830 -714,000 20.2880 9,191,252,716 2010-01-31
3941 2010-02-17 1,865,432,830 -29,000 20.2957 9,191,252,716 2010-01-31
3942 2010-02-12 1,865,461,830 -708,000 20.2961 9,191,252,716 2010-01-31
3943 2010-02-11 1,866,169,830 -4,522,000 20.3038 9,191,252,716 2010-01-31
3944 2010-02-10 1,870,691,830 864,000 20.3530 9,191,252,716 2010-01-31
3945 2010-02-09 1,869,827,830 -3,186,000 20.3436 9,191,252,716 2010-01-31
3946 2010-02-08 1,873,013,830 -560,000 20.3782 9,191,252,716 2010-01-31
3947 2010-02-05 1,873,573,830 -50,000 20.3843 9,191,252,716 2010-01-31
3948 2010-02-04 1,873,623,830 272,000 20.3849 9,191,252,716 2010-01-31
3949 2010-02-03 1,873,351,830 14,000 20.3819 9,191,252,716 2010-01-31
3950 2010-02-02 1,873,337,830 -1,150,000 20.3817 9,191,252,716 2010-01-31
3951 2010-02-01 1,874,487,830 -376,000 20.3943 9,191,252,716 2010-01-31
3952 2010-01-29 1,874,863,830 -4,900,000 20.3983 9,191,252,716 2009-12-31
3953 2010-01-28 1,879,763,830 -2,266,381 20.4517 9,191,252,716 2009-12-31
3954 2010-01-27 1,882,030,211 -802,000 20.4763 9,191,252,716 2009-12-31
3955 2010-01-26 1,882,832,211 2,420,000 20.4850 9,191,252,716 2009-12-31
3956 2010-01-25 1,880,412,211 348,000 20.4587 9,191,252,716 2009-12-31
3957 2010-01-22 1,880,064,211 -1,632,000 20.4549 9,191,252,716 2009-12-31
3958 2010-01-21 1,881,696,211 -1,854,000 20.4727 9,191,252,716 2009-12-31
3959 2010-01-20 1,883,550,211 1,005,600 20.4929 9,191,252,716 2009-12-31
3960 2010-01-19 1,882,544,611 -1,748,000 20.4819 9,191,252,716 2009-12-31
3961 2010-01-18 1,884,292,611 2,428,000 20.5009 9,191,252,716 2009-12-31
3962 2010-01-15 1,881,864,611 -436,000 20.4745 9,191,252,716 2009-12-31
3963 2010-01-14 1,882,300,611 22,000 20.4793 9,191,252,716 2009-12-31
3964 2010-01-13 1,882,278,611 -1,414,000 20.4790 9,191,252,716 2009-12-31
3965 2010-01-12 1,883,692,611 1,098,000 20.4944 9,191,252,716 2009-12-31
3966 2010-01-11 1,882,594,611 -3,273,304 20.4825 9,191,252,716 2009-12-31
3967 2010-01-08 1,885,867,915 -2,186,000 20.5181 9,191,252,716 2009-12-31
3968 2010-01-07 1,888,053,915 -3,058,000 20.5419 9,191,252,716 2009-12-31
3969 2010-01-06 1,891,111,915 3,750,000 20.5751 9,191,252,716 2009-12-31
3970 2010-01-05 1,887,361,915 1,104,400 20.5343 9,191,252,716 2009-12-31
3971 2010-01-04 1,886,257,515 -174,000 20.5223 9,191,252,716 2009-12-31
3972 2009-12-31 1,886,431,515 0 20.5242 9,191,252,716 2009-12-31
3973 2009-12-30 1,886,431,515 4,074,000 20.5242 9,191,252,716 2009-11-30
3974 2009-12-29 1,882,357,515 -720,000 20.4799 9,191,252,716 2009-11-30
3975 2009-12-28 1,883,077,515 1,754,000 20.4877 9,191,252,716 2009-11-30
3976 2009-12-24 1,881,323,515 0 20.4686 9,191,252,716 2009-11-30
3977 2009-12-23 1,881,323,515 1,590,000 20.4686 9,191,252,716 2009-11-30
3978 2009-12-22 1,879,733,515 5,022,000 20.4513 9,191,252,716 2009-11-30
3979 2009-12-21 1,874,711,515 1,799,000 20.3967 9,191,252,716 2009-11-30
3980 2009-12-18 1,872,912,515 -30,000 20.3771 9,191,252,716 2009-11-30
3981 2009-12-17 1,872,942,515 2,018,000 20.3774 9,191,252,716 2009-11-30
3982 2009-12-16 1,870,924,515 5,896,000 20.3555 9,191,252,716 2009-11-30
3983 2009-12-15 1,865,028,515 -666,000 20.2913 9,191,252,716 2009-11-30
3984 2009-12-14 1,865,694,515 1,126,000 20.2986 9,191,252,716 2009-11-30
3985 2009-12-11 1,864,568,515 5,076,000 20.2863 9,191,252,716 2009-11-30
3986 2009-12-10 1,859,492,515 2,040,000 20.2311 9,191,252,716 2009-11-30
3987 2009-12-09 1,857,452,515 -4,114,000 20.2089 9,191,252,716 2009-11-30
3988 2009-12-08 1,861,566,515 -2,736,000 20.2537 9,191,252,716 2009-11-30
3989 2009-12-07 1,864,302,515 1,785,250 20.2834 9,191,252,716 2009-11-30
3990 2009-12-04 1,862,517,265 -4,256,000 20.2640 9,191,252,716 2009-11-30
3991 2009-12-03 1,866,773,265 -15,078,000 20.3103 9,191,252,716 2009-11-30
3992 2009-12-02 1,881,851,265 13,336,000 20.4744 9,191,252,716 2009-11-30
3993 2009-12-01 1,868,515,265 5,120,000 20.3293 9,191,252,716 2009-11-30
3994 2009-11-30 1,863,395,265 450,000 20.2736 9,191,252,716 2009-11-30
3995 2009-11-27 1,862,945,265 18,534,000 20.2687 9,191,252,716 2009-10-31
3996 2009-11-26 1,844,411,265 1,264,000 20.0670 9,191,252,716 2009-10-31
3997 2009-11-25 1,843,147,265 14,748,000 20.0533 9,191,252,716 2009-10-31
3998 2009-11-24 1,828,399,265 340,000 19.8928 9,191,252,716 2009-10-31
3999 2009-11-23 1,828,059,265 2,054,000 19.8891 9,191,252,716 2009-10-31
4000 2009-11-20 1,826,005,265 1,420,000 19.8668 9,191,252,716 2009-10-31
4001 2009-11-19 1,824,585,265 15,016,000 19.8513 9,191,252,716 2009-10-31
4002 2009-11-18 1,809,569,265 6,352,000 19.6880 9,191,252,716 2009-10-31
4003 2009-11-17 1,803,217,265 -363,041 19.6188 9,191,252,716 2009-10-31
4004 2009-11-16 1,803,580,306 -11,950,000 19.6228 9,191,252,716 2009-10-31
4005 2009-11-13 1,815,530,306 1,252,000 19.7528 9,191,252,716 2009-10-31
4006 2009-11-12 1,814,278,306 1,752,000 19.7392 9,191,252,716 2009-10-31
4007 2009-11-11 1,812,526,306 -790,000 19.7201 9,191,252,716 2009-10-31
4008 2009-11-10 1,813,316,306 4,853,660 19.7287 9,191,252,716 2009-10-31
4009 2009-11-09 1,808,462,646 96,000 19.6759 9,191,252,716 2009-10-31
4010 2009-11-06 1,808,366,646 -2,948,000 19.6749 9,191,252,716 2009-10-31
4011 2009-11-05 1,811,314,646 -1,260,000 19.7069 9,191,252,716 2009-10-31
4012 2009-11-04 1,812,574,646 -2,582,000 19.7206 9,191,252,716 2009-10-31
4013 2009-11-03 1,815,156,646 -506,000 19.7487 9,191,252,716 2009-10-31
4014 2009-11-02 1,815,662,646 -440,000 19.7542 9,191,252,716 2009-10-31
4015 2009-10-30 1,816,102,646 2,064,000 19.7590 9,191,252,716 2009-09-30
4016 2009-10-29 1,814,038,646 -1,016,000 19.7366 9,191,252,716 2009-09-30
4017 2009-10-28 1,815,054,646 7,796,000 19.7476 9,191,252,716 2009-09-30
4018 2009-10-27 1,807,258,646 -836,000 19.6628 9,191,252,716 2009-09-30
4019 2009-10-23 1,808,094,646 642,000 19.6719 9,191,252,716 2009-09-30
4020 2009-10-22 1,807,452,646 772,000 19.6649 9,191,252,716 2009-09-30
4021 2009-10-21 1,806,680,646 -990,000 19.6565 9,191,252,716 2009-09-30
4022 2009-10-20 1,807,670,646 -1,456,000 19.6673 9,191,252,716 2009-09-30
4023 2009-10-19 1,809,126,646 -3,678,000 19.6831 9,191,252,716 2009-09-30
4024 2009-10-16 1,812,804,646 4,268,000 19.7232 9,191,252,716 2009-09-30
4025 2009-10-15 1,808,536,646 814,000 19.6767 9,191,252,716 2009-09-30
4026 2009-10-14 1,807,722,646 -264,000 19.6679 9,191,252,716 2009-09-30
4027 2009-10-13 1,807,986,646 4,278,000 19.6707 9,191,252,716 2009-09-30
4028 2009-10-12 1,803,708,646 726,000 19.6242 9,191,252,716 2009-09-30
4029 2009-10-09 1,802,982,646 604,000 19.6163 9,191,252,716 2009-09-30
4030 2009-10-08 1,802,378,646 2,020,000 19.6097 9,191,252,716 2009-09-30
4031 2009-10-07 1,800,358,646 -724,000 19.5877 9,191,252,716 2009-09-30
4032 2009-10-06 1,801,082,646 -540,000 19.5956 9,191,252,716 2009-09-30
4033 2009-10-05 1,801,622,646 -1,858,000 19.6015 9,191,252,716 2009-09-30
4034 2009-10-02 1,803,480,646 -3,742,000 19.6217 9,191,252,716 2009-09-30
4035 2009-09-30 1,807,222,646 620,000 19.6624 9,191,252,716 2009-09-30
4036 2009-09-29 1,806,602,646 1,896,000 19.6557 9,191,252,716 2009-08-31
4037 2009-09-28 1,804,706,646 -900,000 19.6350 9,191,252,716 2009-08-31
4038 2009-09-25 1,805,606,646 2,472,000 19.6448 9,191,252,716 2009-08-31
4039 2009-09-24 1,803,134,646 2,698,000 19.6179 9,191,252,716 2009-08-31
4040 2009-09-23 1,800,436,646 -4,158,000 19.5886 9,191,252,716 2009-08-31
4041 2009-09-22 1,804,594,646 -2,186,000 19.6338 9,191,252,716 2009-08-31
4042 2009-09-21 1,806,780,646 2,650,000 19.6576 9,191,252,716 2009-08-31
4043 2009-09-18 1,804,130,646 6,394,000 19.6288 9,191,252,716 2009-08-31
4044 2009-09-17 1,797,736,646 1,794,000 19.5592 9,191,252,716 2009-08-31
4045 2009-09-16 1,795,942,646 -200,000 19.5397 9,191,252,716 2009-08-31
4046 2009-09-15 1,796,142,646 -116,000 19.5419 9,191,252,716 2009-08-31
4047 2009-09-14 1,796,258,646 -560,000 19.5431 9,191,252,716 2009-08-31
4048 2009-09-11 1,796,818,646 -670,000 19.5492 9,191,252,716 2009-08-31
4049 2009-09-10 1,797,488,646 -780,416 19.5565 9,191,252,716 2009-08-31
4050 2009-09-09 1,798,269,062 -380,000 19.5650 9,191,252,716 2009-08-31
4051 2009-09-08 1,798,649,062 -780,000 19.5691 9,191,252,716 2009-08-31
4052 2009-09-07 1,799,429,062 138,000 19.5776 9,191,252,716 2009-08-31
4053 2009-09-04 1,799,291,062 818,000 19.5761 9,191,252,716 2009-08-31
4054 2009-09-03 1,798,473,062 -724,000 19.5672 9,191,252,716 2009-08-31
4055 2009-09-02 1,799,197,062 -358,000 19.5751 9,191,252,716 2009-08-31
4056 2009-09-01 1,799,555,062 -1,760,000 19.5790 9,191,252,716 2009-08-31
4057 2009-08-31 1,801,315,062 -494,000 19.5981 9,191,252,716 2009-08-31
4058 2009-08-28 1,801,809,062 -440,000 19.6035 9,191,252,716 2009-07-31
4059 2009-08-27 1,802,249,062 691,100 19.6083 9,191,252,716 2009-07-31
4060 2009-08-26 1,801,557,962 131,000 19.6008 9,191,252,716 2009-07-31
4061 2009-08-25 1,801,426,962 249,000 19.5994 9,191,252,716 2009-07-31
4062 2009-08-24 1,801,177,962 -660,100 19.5967 9,191,252,716 2009-07-31
4063 2009-08-21 1,801,838,062 -262,000 19.6038 9,191,252,716 2009-07-31
4064 2009-08-20 1,802,100,062 -1,534,000 19.6067 9,191,252,716 2009-07-31
4065 2009-08-19 1,803,634,062 -250,000 19.6234 9,191,252,716 2009-07-31
4066 2009-08-18 1,803,884,062 -4,766,000 19.6261 9,191,252,716 2009-07-31
4067 2009-08-17 1,808,650,062 340,000 19.6779 9,191,252,716 2009-07-31
4068 2009-08-14 1,808,310,062 184,000 19.6743 9,191,252,716 2009-07-31
4069 2009-08-13 1,808,126,062 2,250,000 19.6722 9,191,252,716 2009-07-31
4070 2009-08-12 1,805,876,062 -368,000 19.6478 9,191,252,716 2009-07-31
4071 2009-08-11 1,806,244,062 -2,852,000 19.6518 9,191,252,716 2009-07-31
4072 2009-08-10 1,809,096,062 -10,000 19.6828 9,191,252,716 2009-07-31
4073 2009-08-07 1,809,106,062 -2,056,000 19.6829 9,191,252,716 2009-07-31
4074 2009-08-06 1,811,162,062 -3,650,000 19.7053 9,191,252,716 2009-07-31
4075 2009-08-05 1,814,812,062 3,460,000 19.7450 9,191,252,716 2009-07-31
4076 2009-08-04 1,811,352,062 7,952,000 19.7073 9,191,252,716 2009-07-31
4077 2009-08-03 1,803,400,062 790,000 19.6208 9,191,252,716 2009-07-31
4078 2009-07-31 1,802,610,062 -14,000 19.6122 9,191,252,716 2009-07-31
4079 2009-07-30 1,802,624,062 3,326,000 19.6124 9,191,252,716 2009-06-30
4080 2009-07-29 1,799,298,062 500,000 19.5762 9,191,252,716 2009-06-30
4081 2009-07-28 1,798,798,062 -2,470,000 19.5708 9,191,252,716 2009-06-30
4082 2009-07-27 1,801,268,062 1,086,000 19.5976 9,191,252,716 2009-06-30
4083 2009-07-24 1,800,182,062 2,474,000 19.5858 9,191,252,716 2009-06-30
4084 2009-07-23 1,797,708,062 -750,000 19.5589 9,191,252,716 2009-06-30
4085 2009-07-22 1,798,458,062 2,884,000 19.5671 9,191,252,716 2009-06-30
4086 2009-07-21 1,795,574,062 704,000 19.5357 9,191,252,716 2009-06-30
4087 2009-07-20 1,794,870,062 -938,000 19.5280 9,191,252,716 2009-06-30
4088 2009-07-17 1,795,808,062 1,466,000 19.5382 9,191,252,716 2009-06-30
4089 2009-07-16 1,794,342,062 -110,000 19.5223 9,191,252,716 2009-06-30
4090 2009-07-15 1,794,452,062 1,660,000 19.5235 9,191,252,716 2009-06-30
4091 2009-07-14 1,792,792,062 286,000 19.5054 9,191,252,716 2009-06-30
4092 2009-07-13 1,792,506,062 -612,000 19.5023 9,191,252,716 2009-06-30
4093 2009-07-10 1,793,118,062 2,580,000 19.5090 9,191,252,716 2009-06-30
4094 2009-07-09 1,790,538,062 -1,198,000 19.4809 9,191,252,716 2009-06-30
4095 2009-07-08 1,791,736,062 -222,706 19.4939 9,191,252,716 2009-06-30
4096 2009-07-07 1,791,958,768 -46,000 19.4963 9,191,252,716 2009-06-30
4097 2009-07-06 1,792,004,768 334,000 19.4969 9,191,252,716 2009-06-30
4098 2009-07-03 1,791,670,768 -646,000 19.4932 9,191,252,716 2009-06-30
4099 2009-07-02 1,792,316,768 9,596,000 19.5002 9,191,252,716 2009-06-30
4100 2009-06-30 1,782,720,768 -742,000 19.3958 9,191,252,716 2009-06-30
4101 2009-06-29 1,783,462,768 118,000 19.4039 9,191,252,716 2009-05-31
4102 2009-06-26 1,783,344,768 802,000 19.4026 9,191,252,716 2009-05-31
4103 2009-06-25 1,782,542,768 -428,000 19.3939 9,191,252,716 2009-05-31
4104 2009-06-24 1,782,970,768 -2,832,000 19.3986 9,191,252,716 2009-05-31
4105 2009-06-23 1,785,802,768 -2,626,000 19.4294 9,191,252,716 2009-05-31
4106 2009-06-22 1,788,428,768 -3,706,000 19.4579 9,191,252,716 2009-05-31
4107 2009-06-19 1,792,134,768 -16,000 19.4983 9,191,252,716 2009-05-31
4108 2009-06-18 1,792,150,768 -1,784,000 19.4984 9,191,252,716 2009-05-31
4109 2009-06-17 1,793,934,768 -2,002,000 19.5178 9,191,252,716 2009-05-31
4110 2009-06-16 1,795,936,768 -778,000 19.5396 9,191,252,716 2009-05-31
4111 2009-06-15 1,796,714,768 12,116,000 19.5481 9,191,252,716 2009-05-31
4112 2009-06-12 1,784,598,768 1,838,000 19.4163 9,191,252,716 2009-05-31
4113 2009-06-11 1,782,760,768 -1,470,000 19.3963 9,191,252,716 2009-05-31
4114 2009-06-10 1,784,230,768 -4,528,000 19.4123 9,191,252,716 2009-05-31
4115 2009-06-09 1,788,758,768 -772,000 19.4615 9,191,252,716 2009-05-31
4116 2009-06-08 1,789,530,768 -8,240,000 19.4699 9,191,252,716 2009-05-31
4117 2009-06-05 1,797,770,768 -21,240,000 19.5596 9,191,252,716 2009-05-31
4118 2009-06-04 1,819,010,768 -38,278,000 19.7907 9,191,252,716 2009-05-31
4119 2009-06-03 1,857,288,768 92,198,960 20.2071 9,191,252,716 2009-05-31
4120 2009-06-02 1,765,089,808 2,598,000 19.2040 9,191,252,716 2009-05-31
4121 2009-06-01 1,762,491,808 14,932,000 19.1758 9,191,252,716 2009-05-31
4122 2009-05-29 1,747,559,808 -1,532,000 19.0133 9,191,252,716 2009-04-30
4123 2009-05-27 1,749,091,808 -1,412,000 19.0300 9,191,252,716 2009-04-30
4124 2009-05-26 1,750,503,808 -4,588,000 19.0453 9,191,252,716 2009-04-30
4125 2009-05-25 1,755,091,808 -5,648,000 19.0952 9,191,252,716 2009-04-30
4126 2009-05-22 1,760,739,808 -692,000 19.1567 9,191,252,716 2009-04-30
4127 2009-05-21 1,761,431,808 3,710,000 19.1642 9,191,252,716 2009-04-30
4128 2009-05-20 1,757,721,808 -284,000 19.1239 9,191,252,716 2009-04-30
4129 2009-05-19 1,758,005,808 -3,426,000 19.1269 9,191,252,716 2009-04-30
4130 2009-05-18 1,761,431,808 418,000 19.1642 9,191,252,716 2009-04-30
4131 2009-05-15 1,761,013,808 -4,348,000 19.1597 9,191,252,716 2009-04-30
4132 2009-05-14 1,765,361,808 -2,052,000 19.2070 9,191,252,716 2009-04-30
4133 2009-05-13 1,767,413,808 -6,964,000 19.2293 9,191,252,716 2009-04-30
4134 2009-05-12 1,774,377,808 2,254,000 19.3051 9,191,252,716 2009-04-30
4135 2009-05-11 1,772,123,808 -10,212,000 19.2805 9,191,252,716 2009-04-30
4136 2009-05-08 1,782,335,808 -38,100,000 19.3917 9,191,252,716 2009-04-30
4137 2009-05-07 1,820,435,808 12,350,000 19.8062 9,191,252,716 2009-04-30
4138 2009-05-06 1,808,085,808 28,626,000 19.6718 9,191,252,716 2009-04-30
4139 2009-05-05 1,779,459,808 -1,650,000 19.3604 9,191,252,716 2009-04-30
4140 2009-05-04 1,781,109,808 1,444,000 19.3783 9,191,252,716 2009-04-30
4141 2009-04-30 1,779,665,808 1,476,000 19.3626 9,191,252,716 2009-04-30
4142 2009-04-29 1,778,189,808 21,340,000 19.3465 9,191,252,716 2009-03-31
4143 2009-04-28 1,756,849,808 502,000 19.1144 9,191,252,716 2009-03-31
4144 2009-04-27 1,756,347,808 -10,026,000 19.1089 9,191,252,716 2009-03-31
4145 2009-04-24 1,766,373,808 -204,000 19.2180 9,191,252,716 2009-03-31
4146 2009-04-23 1,766,577,808 -1,358,000 19.2202 9,191,252,716 2009-03-31
4147 2009-04-22 1,767,935,808 -1,174,000 19.2350 9,191,252,716 2009-03-31
4148 2009-04-21 1,769,109,808 -5,456,000 19.2478 9,191,252,716 2009-03-31
4149 2009-04-20 1,774,565,808 13,498,000 19.3071 9,191,252,716 2009-03-31
4150 2009-04-17 1,761,067,808 14,500,000 19.1603 9,191,252,716 2009-03-31
4151 2009-04-16 1,746,567,808 51,398,000 19.0025 9,191,252,716 2009-03-31
4152 2009-04-15 1,695,169,808 -3,194,000 18.4433 9,191,252,716 2009-03-31
4153 2009-04-14 1,698,363,808 8,552,000 18.4780 9,191,252,716 2009-03-31
4154 2009-04-09 1,689,811,808 922,000 18.3850 9,191,252,716 2009-03-31
4155 2009-04-08 1,688,889,808 5,236,000 18.3750 9,191,252,716 2009-03-31
4156 2009-04-07 1,683,653,808 -7,680,000 18.3180 9,191,252,716 2009-03-31
4157 2009-04-06 1,691,333,808 -8,118,000 18.4016 9,191,252,716 2009-03-31
4158 2009-04-03 1,699,451,808 -4,342,000 18.4899 9,191,252,716 2009-03-31
4159 2009-04-02 1,703,793,808 -5,964,000 18.5371 9,191,252,716 2009-03-31
4160 2009-04-01 1,709,757,808 12,948,000 18.6020 9,191,252,716 2009-03-31
4161 2009-03-31 1,696,809,808 -2,622,000 18.4611 9,191,252,716 2009-03-31
4162 2009-03-30 1,699,431,808 -4,600,000 18.4890 9,191,562,716 2009-03-13
4163 2009-03-27 1,704,031,808 -3,790,000 18.5391 9,191,562,716 2009-03-13
4164 2009-03-26 1,707,821,808 -9,208,000 18.5803 9,191,562,716 2009-03-13
4165 2009-03-25 1,717,029,808 -2,292,000 18.6805 9,191,562,716 2009-03-13
4166 2009-03-24 1,719,321,808 -614,000 18.7054 9,191,562,716 2009-03-13
4167 2009-03-23 1,719,935,808 -1,828,000 18.7121 9,191,562,716 2009-03-13
4168 2009-03-20 1,721,763,808 -820,000 18.7320 9,191,562,716 2009-03-13
4169 2009-03-19 1,722,583,808 544,000 18.7409 9,191,562,716 2009-03-13
4170 2009-03-18 1,722,039,808 88,000 18.7350 9,191,562,716 2009-03-13
4171 2009-03-17 1,721,951,808 -200,000 18.7340 9,191,562,716 2009-03-13
4172 2009-03-16 1,722,151,808 -252,000 18.7362 9,191,562,716 2009-03-13
4173 2009-03-13 1,722,403,808 -166,000 18.7390 9,191,562,716 2009-03-13
4174 2009-03-12 1,722,569,808 -10,000 18.7407 9,191,582,716 2009-03-12
4175 2009-03-11 1,722,579,808 -1,016,000 18.7402 9,191,902,716 2009-03-09
4176 2009-03-10 1,723,595,808 12,000 18.7512 9,191,902,716 2009-03-09
4177 2009-03-09 1,723,583,808 444,000 18.7511 9,191,902,716 2009-03-09
4178 2009-03-06 1,723,139,808 -132,000 18.7457 9,192,202,716 2009-02-28
4179 2009-03-05 1,723,271,808 -1,124,000 18.7471 9,192,202,716 2009-02-28
4180 2009-03-04 1,724,395,808 140,000 18.7593 9,192,202,716 2009-02-28
4181 2009-03-03 1,724,255,808 -832,000 18.7578 9,192,202,716 2009-02-28
4182 2009-03-02 1,725,087,808 644,000 18.7669 9,192,202,716 2009-02-28
4183 2009-02-27 1,724,443,808 160,000 18.7590 9,192,622,716 2009-02-06
4184 2009-02-26 1,724,283,808 -8,000 18.7573 9,192,622,716 2009-02-06
4185 2009-02-25 1,724,291,808 826,000 18.7573 9,192,622,716 2009-02-06
4186 2009-02-24 1,723,465,808 -1,086,000 18.7484 9,192,622,716 2009-02-06
4187 2009-02-23 1,724,551,808 520,000 18.7602 9,192,622,716 2009-02-06
4188 2009-02-20 1,724,031,808 -1,044,000 18.7545 9,192,622,716 2009-02-06
4189 2009-02-19 1,725,075,808 2,724,000 18.7659 9,192,622,716 2009-02-06
4190 2009-02-18 1,722,351,808 1,578,000 18.7362 9,192,622,716 2009-02-06
4191 2009-02-17 1,720,773,808 -1,100,000 18.7191 9,192,622,716 2009-02-06
4192 2009-02-16 1,721,873,808 598,000 18.7310 9,192,622,716 2009-02-06
4193 2009-02-13 1,721,275,808 182,000 18.7245 9,192,622,716 2009-02-06
4194 2009-02-12 1,721,093,808 -2,320,000 18.7226 9,192,622,716 2009-02-06
4195 2009-02-11 1,723,413,808 -506,000 18.7478 9,192,622,716 2009-02-06
4196 2009-02-10 1,723,919,808 -206,000 18.7533 9,192,622,716 2009-02-06
4197 2009-02-09 1,724,125,808 -810,000 18.7555 9,192,622,716 2009-02-06
4198 2009-02-06 1,724,935,808 -288,000 18.7643 9,192,622,716 2009-02-06
4199 2009-02-05 1,725,223,808 -500,000 18.7671 9,192,822,716 2009-02-02
4200 2009-02-04 1,725,723,808 -250,000 18.7725 9,192,822,716 2009-02-02
4201 2009-02-03 1,725,973,808 0 18.7752 9,192,822,716 2009-02-02
4202 2009-02-02 1,725,973,808 -300,000 18.7752 9,192,822,716 2009-02-02
4203 2009-01-30 1,726,273,808 -556,000 18.7781 9,193,002,716 2008-12-31
4204 2009-01-29 1,726,829,808 -388,000 18.7842 9,193,002,716 2008-12-31
4205 2009-01-23 1,727,217,808 32,278 18.7884 9,193,002,716 2008-12-31
4206 2009-01-22 1,727,185,530 2,556,000 18.7880 9,193,002,716 2008-12-31
4207 2009-01-21 1,724,629,530 -2,100,000 18.7602 9,193,002,716 2008-12-31
4208 2009-01-20 1,726,729,530 -190,000 18.7831 9,193,002,716 2008-12-31
4209 2009-01-19 1,726,919,530 -100,000 18.7852 9,193,002,716 2008-12-31
4210 2009-01-16 1,727,019,530 -260,000 18.7862 9,193,002,716 2008-12-31
4211 2009-01-15 1,727,279,530 150,000 18.7891 9,193,002,716 2008-12-31
4212 2009-01-14 1,727,129,530 -250,000 18.7874 9,193,002,716 2008-12-31
4213 2009-01-13 1,727,379,530 280,000 18.7902 9,193,002,716 2008-12-31
4214 2009-01-12 1,727,099,530 -392,000 18.7871 9,193,002,716 2008-12-31
4215 2009-01-09 1,727,491,530 -232,000 18.7914 9,193,002,716 2008-12-31
4216 2009-01-08 1,727,723,530 -166,000 18.7939 9,193,002,716 2008-12-31
4217 2009-01-07 1,727,889,530 1,490,000 18.7957 9,193,002,716 2008-12-31
4218 2009-01-06 1,726,399,530 478,000 18.7795 9,193,002,716 2008-12-31
4219 2009-01-05 1,725,921,530 6,538,000 18.7743 9,193,002,716 2008-12-31
4220 2009-01-02 1,719,383,530 -274,000 18.7032 9,193,002,716 2008-12-31
4221 2008-12-30 1,719,657,530 188,000 18.7062 9,193,002,716 2008-11-30
4222 2008-12-29 1,719,469,530 2,020,000 18.7041 9,193,002,716 2008-11-30
4223 2008-12-23 1,717,449,530 -1,786,000 18.6821 9,193,002,716 2008-11-30
4224 2008-12-22 1,719,235,530 150,000 18.7016 9,193,002,716 2008-11-30
4225 2008-12-19 1,719,085,530 -582,000 18.6999 9,193,002,716 2008-11-30
4226 2008-12-18 1,719,667,530 1,852,000 18.7063 9,193,002,716 2008-11-30
4227 2008-12-17 1,717,815,530 2,496,000 18.6861 9,193,002,716 2008-11-30
4228 2008-12-16 1,715,319,530 28,000 18.6590 9,193,002,716 2008-11-30
4229 2008-12-15 1,715,291,530 1,038,000 18.6587 9,193,002,716 2008-11-30
4230 2008-12-12 1,714,253,530 2,284,000 18.6474 9,193,002,716 2008-11-30
4231 2008-12-11 1,711,969,530 536,000 18.6225 9,193,002,716 2008-11-30
4232 2008-12-10 1,711,433,530 -2,222,000 18.6167 9,193,002,716 2008-11-30
4233 2008-12-09 1,713,655,530 50,000 18.6409 9,193,002,716 2008-11-30
4234 2008-12-08 1,713,605,530 -142,000 18.6403 9,193,002,716 2008-11-30
4235 2008-12-05 1,713,747,530 -978,000 18.6419 9,193,002,716 2008-11-30
4236 2008-12-04 1,714,725,530 546,000 18.6525 9,193,002,716 2008-11-30
4237 2008-12-03 1,714,179,530 0 18.6466 9,193,002,716 2008-11-30
4238 2008-12-02 1,714,179,530 -404,000 18.6466 9,193,002,716 2008-11-30
4239 2008-12-01 1,714,583,530 2,490,000 18.6510 9,193,002,716 2008-11-30
4240 2008-11-28 1,712,093,530 560,000 18.6175 9,196,144,716 2008-10-31
4241 2008-11-27 1,711,533,530 0 18.6114 9,196,144,716 2008-10-31
4242 2008-11-26 1,711,533,530 40,000 18.6114 9,196,144,716 2008-10-31
4243 2008-11-25 1,711,493,530 -326,000 18.6110 9,196,144,716 2008-10-31
4244 2008-11-24 1,711,819,530 -100,000 18.6145 9,196,144,716 2008-10-31
4245 2008-11-21 1,711,919,530 -392,000 18.6156 9,196,144,716 2008-10-31
4246 2008-11-20 1,712,311,530 -200,000 18.6199 9,196,144,716 2008-10-31
4247 2008-11-19 1,712,511,530 -140,000 18.6221 9,196,144,716 2008-10-31
4248 2008-11-18 1,712,651,530 -90,000 18.6236 9,196,144,716 2008-10-31
4249 2008-11-17 1,712,741,530 0 18.6246 9,196,144,716 2008-10-31
4250 2008-11-14 1,712,741,530 -40,000 18.6246 9,196,144,716 2008-10-31
4251 2008-11-13 1,712,781,530 100,000 18.6250 9,196,144,716 2008-10-31
4252 2008-11-12 1,712,681,530 98,000 18.6239 9,196,144,716 2008-10-31
4253 2008-11-11 1,712,583,530 230,000 18.6228 9,196,144,716 2008-10-31
4254 2008-11-10 1,712,353,530 186,200 18.6203 9,196,144,716 2008-10-31
4255 2008-11-07 1,712,167,330 748,000 18.6183 9,196,144,716 2008-10-31
4256 2008-11-06 1,711,419,330 108,000 18.6102 9,196,144,716 2008-10-31
4257 2008-11-05 1,711,311,330 -40,000 18.6090 9,196,144,716 2008-10-31
4258 2008-11-04 1,711,351,330 -3,356,000 18.6094 9,196,144,716 2008-10-31
4259 2008-11-03 1,714,707,330 684,000 18.6459 9,196,144,716 2008-10-31
4260 2008-10-31 1,714,023,330 -410,000 18.6385 9,196,144,716 2008-10-31
4261 2008-10-30 1,714,433,330 -210,000 18.6329 9,201,088,716 2008-09-30
4262 2008-10-29 1,714,643,330 -784,000 18.6352 9,201,088,716 2008-09-30
4263 2008-10-28 1,715,427,330 -682,000 18.6437 9,201,088,716 2008-09-30
4264 2008-10-27 1,716,109,330 -7,490,000 18.6512 9,201,088,716 2008-09-30
4265 2008-10-24 1,723,599,330 300,000 18.7326 9,201,088,716 2008-09-30
4266 2008-10-23 1,723,299,330 266,000 18.7293 9,201,088,716 2008-09-30
4267 2008-10-22 1,723,033,330 506,000 18.7264 9,201,088,716 2008-09-30
4268 2008-10-21 1,722,527,330 -964,000 18.7209 9,201,088,716 2008-09-30
4269 2008-10-20 1,723,491,330 -396,000 18.7314 9,201,088,716 2008-09-30
4270 2008-10-17 1,723,887,330 -40,000 18.7357 9,201,088,716 2008-09-30
4271 2008-10-16 1,723,927,330 -436,000 18.7361 9,201,088,716 2008-09-30
4272 2008-10-15 1,724,363,330 -220,000 18.7409 9,201,088,716 2008-09-30
4273 2008-10-14 1,724,583,330 -3,506,000 18.7433 9,201,088,716 2008-09-30
4274 2008-10-13 1,728,089,330 -1,200,000 18.7814 9,201,088,716 2008-09-30
4275 2008-10-10 1,729,289,330 -2,462,000 18.7944 9,201,088,716 2008-09-30
4276 2008-10-09 1,731,751,330 -328,000 18.8212 9,201,088,716 2008-09-30
4277 2008-10-08 1,732,079,330 -298,000 18.8247 9,201,088,716 2008-09-30
4278 2008-10-06 1,732,377,330 -2,691,985 18.8280 9,201,088,716 2008-09-30
4279 2008-10-03 1,735,069,315 -240,000 18.8572 9,201,088,716 2008-09-30
4280 2008-10-02 1,735,309,315 12,000 18.8598 9,201,088,716 2008-09-30
4281 2008-09-30 1,735,297,315 -26,060,000 18.8597 9,201,088,716 2008-09-30
4282 2008-09-29 1,761,357,315 -1,812,000 19.1429 9,201,088,716 2008-08-31
4283 2008-09-26 1,763,169,315 -828,000 19.1626 9,201,088,716 2008-08-31
4284 2008-09-25 1,763,997,315 -220,000 19.1716 9,201,088,716 2008-08-31
4285 2008-09-24 1,764,217,315 -194,000 19.1740 9,201,088,716 2008-08-31
4286 2008-09-23 1,764,411,315 -558,000 19.1761 9,201,088,716 2008-08-31
4287 2008-09-22 1,764,969,315 -1,348,000 19.1822 9,201,088,716 2008-08-31
4288 2008-09-19 1,766,317,315 -902,000 19.1968 9,201,088,716 2008-08-31
4289 2008-09-18 1,767,219,315 -1,648,000 19.2066 9,201,088,716 2008-08-31
4290 2008-09-17 1,768,867,315 8,000 19.2245 9,201,088,716 2008-08-31
4291 2008-09-16 1,768,859,315 1,752,000 19.2245 9,201,088,716 2008-08-31
4292 2008-09-12 1,767,107,315 138,000 19.2054 9,201,088,716 2008-08-31
4293 2008-09-11 1,766,969,315 254,000 19.2039 9,201,088,716 2008-08-31
4294 2008-09-10 1,766,715,315 16,000 19.2012 9,201,088,716 2008-08-31
4295 2008-09-09 1,766,699,315 420,000 19.2010 9,201,088,716 2008-08-31
4296 2008-09-08 1,766,279,315 170,000 19.1964 9,201,088,716 2008-08-31
4297 2008-09-05 1,766,109,315 -76,000 19.1946 9,201,088,716 2008-08-31
4298 2008-09-04 1,766,185,315 0 19.1954 9,201,088,716 2008-08-31
4299 2008-09-03 1,766,185,315 -146,903 19.1954 9,201,088,716 2008-08-31
4300 2008-09-02 1,766,332,218 110,000 19.1970 9,201,088,716 2008-08-31
4301 2008-09-01 1,766,222,218 52,000 19.1958 9,201,088,716 2008-08-31
4302 2008-08-29 1,766,170,218 -190,000 19.1952 9,201,088,716 2008-07-31
4303 2008-08-28 1,766,360,218 -90,000 19.1973 9,201,088,716 2008-07-31
4304 2008-08-27 1,766,450,218 -122,000 19.1983 9,201,088,716 2008-07-31
4305 2008-08-26 1,766,572,218 764,000 19.1996 9,201,088,716 2008-07-31
4306 2008-08-25 1,765,808,218 940,000 19.1913 9,201,088,716 2008-07-31
4307 2008-08-21 1,764,868,218 128,000 19.1811 9,201,088,716 2008-07-31
4308 2008-08-20 1,764,740,218 -218,000 19.1797 9,201,088,716 2008-07-31
4309 2008-08-19 1,764,958,218 0 19.1821 9,201,088,716 2008-07-31
4310 2008-08-18 1,764,958,218 270,000 19.1821 9,201,088,716 2008-07-31
4311 2008-08-15 1,764,688,218 -694,000 19.1791 9,201,088,716 2008-07-31
4312 2008-08-14 1,765,382,218 160,000 19.1867 9,201,088,716 2008-07-31
4313 2008-08-13 1,765,222,218 154,000 19.1849 9,201,088,716 2008-07-31
4314 2008-08-12 1,765,068,218 178,000 19.1833 9,201,088,716 2008-07-31
4315 2008-08-11 1,764,890,218 -290,000 19.1813 9,201,088,716 2008-07-31
4316 2008-08-08 1,765,180,218 -394,000 19.1845 9,201,088,716 2008-07-31
4317 2008-08-07 1,765,574,218 14,000 19.1888 9,201,088,716 2008-07-31
4318 2008-08-05 1,765,560,218 66,000 19.1886 9,201,088,716 2008-07-31
4319 2008-08-04 1,765,494,218 -270,000 19.1879 9,201,088,716 2008-07-31
4320 2008-08-01 1,765,764,218 248,000 19.1908 9,201,088,716 2008-07-31
4321 2008-07-31 1,765,516,218 -100,000 19.1881 9,201,088,716 2008-07-31
4322 2008-07-30 1,765,616,218 -420,000 19.1892 9,201,088,716 2008-06-30
4323 2008-07-29 1,766,036,218 50,000 19.1938 9,201,088,716 2008-06-30
4324 2008-07-28 1,765,986,218 -180,000 19.1932 9,201,088,716 2008-06-30
4325 2008-07-25 1,766,166,218 78,000 19.1952 9,201,088,716 2008-06-30
4326 2008-07-24 1,766,088,218 154,000 19.1943 9,201,088,716 2008-06-30
4327 2008-07-23 1,765,934,218 -396,000 19.1927 9,201,088,716 2008-06-30
4328 2008-07-22 1,766,330,218 10,000 19.1970 9,201,088,716 2008-06-30
4329 2008-07-21 1,766,320,218 212,000 19.1969 9,201,088,716 2008-06-30
4330 2008-07-18 1,766,108,218 -174,000 19.1946 9,201,088,716 2008-06-30
4331 2008-07-17 1,766,282,218 322,000 19.1964 9,201,088,716 2008-06-30
4332 2008-07-16 1,765,960,218 -140,000 19.1929 9,201,088,716 2008-06-30
4333 2008-07-15 1,766,100,218 -292,000 19.1945 9,201,088,716 2008-06-30
4334 2008-07-14 1,766,392,218 15,406 19.1976 9,201,088,716 2008-06-30
4335 2008-07-11 1,766,376,812 -136,000 19.1975 9,201,088,716 2008-06-30
4336 2008-07-10 1,766,512,812 -674,000 19.1990 9,201,088,716 2008-06-30
4337 2008-07-09 1,767,186,812 -600,000 19.2063 9,201,088,716 2008-06-30
4338 2008-07-08 1,767,786,812 -2,618,000 19.2128 9,201,088,716 2008-06-30
4339 2008-07-07 1,770,404,812 578,000 19.2413 9,201,088,716 2008-06-30
4340 2008-07-04 1,769,826,812 520,000 19.2350 9,201,088,716 2008-06-30
4341 2008-07-03 1,769,306,812 150,000 19.2293 9,201,088,716 2008-06-30
4342 2008-07-02 1,769,156,812 760,000 19.2277 9,201,088,716 2008-06-30
4343 2008-06-30 1,768,396,812 -300,000 19.2194 9,201,088,716 2008-06-30
4344 2008-06-27 1,768,696,812 -260,000 19.2227 9,201,088,716 2008-05-31
4345 2008-06-26 1,768,956,812 482,000 19.2255 9,201,088,716 2008-05-31
4346 2008-06-25 1,768,474,812 -760,000 19.2203 9,201,088,716 2008-05-31
4347 2008-06-24 1,769,234,812 -470,000 19.2285 9,201,088,716 2008-05-31
4348 2008-06-23 1,769,704,812 -1,226,000 19.2336 9,201,088,716 2008-05-31
4349 2008-06-20 1,770,930,812 60,000 19.2470 9,201,088,716 2008-05-31
4350 2008-06-19 1,770,870,812 346,000 19.2463 9,201,088,716 2008-05-31
4351 2008-06-18 1,770,524,812 -286,000 19.2426 9,201,088,716 2008-05-31
4352 2008-06-17 1,770,810,812 1,398,000 19.2457 9,201,088,716 2008-05-31
4353 2008-06-16 1,769,412,812 854,000 19.2305 9,201,088,716 2008-05-31
4354 2008-06-13 1,768,558,812 90,000 19.2212 9,201,088,716 2008-05-31
4355 2008-06-12 1,768,468,812 400,000 19.2202 9,201,088,716 2008-05-31
4356 2008-06-11 1,768,068,812 1,320,000 19.2159 9,201,088,716 2008-05-31
4357 2008-06-10 1,766,748,812 1,248,000 19.2015 9,201,088,716 2008-05-31
4358 2008-06-06 1,765,500,812 4,500,000 19.1880 9,201,088,716 2008-05-31
4359 2008-06-05 1,761,000,812 312,000 19.1390 9,201,088,716 2008-05-31
4360 2008-06-04 1,760,688,812 442,000 19.1357 9,201,088,716 2008-05-31
4361 2008-06-03 1,760,246,812 427,304 19.1309 9,201,088,716 2008-05-31
4362 2008-06-02 1,759,819,508 1,654,000 19.1262 9,201,088,716 2008-05-31
4363 2008-05-30 1,758,165,508 -1,405,000 19.1082 9,201,088,716 2008-04-30
4364 2008-05-29 1,759,570,508 -256,000 19.1235 9,201,088,716 2008-04-30
4365 2008-05-28 1,759,826,508 -3,076,000 19.1263 9,201,088,716 2008-04-30
4366 2008-05-27 1,762,902,508 -4,916,000 19.1597 9,201,088,716 2008-04-30
4367 2008-05-26 1,767,818,508 -1,406,000 19.2131 9,201,088,716 2008-04-30
4368 2008-05-23 1,769,224,508 -788,000 19.2284 9,201,088,716 2008-04-30
4369 2008-05-22 1,770,012,508 1,446,000 19.2370 9,201,088,716 2008-04-30
4370 2008-05-21 1,768,566,508 -2,720,000 19.2213 9,201,088,716 2008-04-30
4371 2008-05-20 1,771,286,508 10,000 19.2508 9,201,088,716 2008-04-30
4372 2008-05-19 1,771,276,508 -846,000 19.2507 9,201,088,716 2008-04-30
4373 2008-05-16 1,772,122,508 -592,632 19.2599 9,201,088,716 2008-04-30
4374 2008-05-15 1,772,715,140 -1,319,320 19.2664 9,201,088,716 2008-04-30
4375 2008-05-14 1,774,034,460 418,000 19.2807 9,201,088,716 2008-04-30
4376 2008-05-13 1,773,616,460 32,000 19.2762 9,201,088,716 2008-04-30
4377 2008-05-09 1,773,584,460 -4,386,000 19.2758 9,201,088,716 2008-04-30
4378 2008-05-08 1,777,970,460 -2,966,000 19.3235 9,201,088,716 2008-04-30
4379 2008-05-07 1,780,936,460 -208,000 19.3557 9,201,088,716 2008-04-30
4380 2008-05-06 1,781,144,460 -458,000 19.3580 9,201,088,716 2008-04-30
4381 2008-05-05 1,781,602,460 2,632,000 19.3630 9,201,088,716 2008-04-30
4382 2008-05-02 1,778,970,460 -1,026,000 19.3343 9,201,088,716 2008-04-30
4383 2008-04-30 1,779,996,460 -356,000 19.3455 9,201,088,716 2008-04-30
4384 2008-04-29 1,780,352,460 -1,890,000 19.3494 9,201,088,716 2008-03-31
4385 2008-04-28 1,782,242,460 -1,088,000 19.3699 9,201,088,716 2008-03-31
4386 2008-04-25 1,783,330,460 -3,212,000 19.3817 9,201,088,716 2008-03-31
4387 2008-04-24 1,786,542,460 -1,122,000 19.4166 9,201,088,716 2008-03-31
4388 2008-04-23 1,787,664,460 -542,000 19.4288 9,201,088,716 2008-03-31
4389 2008-04-22 1,788,206,460 -4,892,000 19.4347 9,201,088,716 2008-03-31
4390 2008-04-21 1,793,098,460 14,000 19.4879 9,201,088,716 2008-03-31
4391 2008-04-18 1,793,084,460 2,000 19.4877 9,201,088,716 2008-03-31
4392 2008-04-17 1,793,082,460 -254,000 19.4877 9,201,088,716 2008-03-31
4393 2008-04-16 1,793,336,460 590,000 19.4905 9,201,088,716 2008-03-31
4394 2008-04-15 1,792,746,460 -854,000 19.4841 9,201,088,716 2008-03-31
4395 2008-04-14 1,793,600,460 -2,000 19.4934 9,201,088,716 2008-03-31
4396 2008-04-11 1,793,602,460 -592,000 19.4934 9,201,088,716 2008-03-31
4397 2008-04-10 1,794,194,460 -2,130,000 19.4998 9,201,088,716 2008-03-31
4398 2008-04-09 1,796,324,460 -434,000 19.5230 9,201,088,716 2008-03-31
4399 2008-04-08 1,796,758,460 -318,000 19.5277 9,201,088,716 2008-03-31
4400 2008-04-07 1,797,076,460 -506,000 19.5311 9,201,088,716 2008-03-31
4401 2008-04-03 1,797,582,460 -238,000 19.5366 9,201,088,716 2008-03-31
4402 2008-04-02 1,797,820,460 -50,000 19.5392 9,201,088,716 2008-03-31
4403 2008-04-01 1,797,870,460 806,000 19.5398 9,201,088,716 2008-03-31
4404 2008-03-31 1,797,064,460 -178,000 19.5310 9,201,088,716 2008-03-31
4405 2008-03-28 1,797,242,460 -1,142,000 19.5329 9,201,088,716 2008-01-31
4406 2008-03-27 1,798,384,460 -276,000 19.5453 9,201,088,716 2008-01-31
4407 2008-03-26 1,798,660,460 224,000 19.5483 9,201,088,716 2008-01-31
4408 2008-03-25 1,798,436,460 -2,428,000 19.5459 9,201,088,716 2008-01-31
4409 2008-03-20 1,800,864,460 759,327 19.5723 9,201,088,716 2008-01-31
4410 2008-03-19 1,800,105,133 140,000 19.5640 9,201,088,716 2008-01-31
4411 2008-03-18 1,799,965,133 -528,000 19.5625 9,201,088,716 2008-01-31
4412 2008-03-17 1,800,493,133 -1,562,000 19.5683 9,201,088,716 2008-01-31
4413 2008-03-14 1,802,055,133 26,000 19.5852 9,201,088,716 2008-01-31
4414 2008-03-13 1,802,029,133 438,000 19.5850 9,201,088,716 2008-01-31
4415 2008-03-12 1,801,591,133 -793,353 19.5802 9,201,088,716 2008-01-31
4416 2008-03-11 1,802,384,486 -626,000 19.5888 9,201,088,716 2008-01-31
4417 2008-03-10 1,803,010,486 -700,000 19.5956 9,201,088,716 2008-01-31
4418 2008-03-07 1,803,710,486 -112,000 19.6032 9,201,088,716 2008-01-31
4419 2008-03-06 1,803,822,486 -1,804,000 19.6044 9,201,088,716 2008-01-31
4420 2008-03-05 1,805,626,486 -1,018,000 19.6241 9,201,088,716 2008-01-31
4421 2008-03-04 1,806,644,486 812,000 19.6351 9,201,088,716 2008-01-31
4422 2008-03-03 1,805,832,486 2,060,000 19.6263 9,201,088,716 2008-01-31
4423 2008-02-29 1,803,772,486 540,000 19.6039 9,201,088,716 2008-01-31
4424 2008-02-28 1,803,232,486 -390,000 19.5980 9,201,088,716 2008-01-31
4425 2008-02-27 1,803,622,486 -656,000 19.6023 9,201,088,716 2008-01-31
4426 2008-02-26 1,804,278,486 516,000 19.6094 9,201,088,716 2008-01-31
4427 2008-02-25 1,803,762,486 -56,000 19.6038 9,201,088,716 2008-01-31
4428 2008-02-22 1,803,818,486 1,990,000 19.6044 9,201,088,716 2008-01-31
4429 2008-02-21 1,801,828,486 -742,000 19.5828 9,201,088,716 2008-01-31
4430 2008-02-20 1,802,570,486 -1,682,000 19.5908 9,201,088,716 2008-01-31
4431 2008-02-19 1,804,252,486 1,730,000 19.6091 9,201,088,716 2008-01-31
4432 2008-02-18 1,802,522,486 339,510,000 19.5903 9,201,088,716 2008-01-31
4433 2008-02-15 1,463,012,486 -1,328,000 15.9004 9,201,088,716 2008-01-31
4434 2008-02-14 1,464,340,486 52,000 15.9149 9,201,088,716 2008-01-31
4435 2008-02-13 1,464,288,486 262,000 15.9143 9,201,088,716 2008-01-31
4436 2008-02-12 1,464,026,486 -550,000 15.9114 9,201,088,716 2008-01-31
4437 2008-02-11 1,464,576,486 -1,600,000 15.9174 9,201,088,716 2008-01-31
4438 2008-02-06 1,466,176,486 0 15.9348 9,201,088,716 2008-01-31
4439 2008-02-05 1,466,176,486 -398,000 15.9348 9,201,088,716 2008-01-31
4440 2008-02-04 1,466,574,486 -170,000 15.9391 9,201,088,716 2008-01-31
4441 2008-02-01 1,466,744,486 16,000 15.9410 9,201,088,716 2008-01-31
4442 2008-01-31 1,466,728,486 -34,000 15.9408 9,201,088,716 2008-01-31
4443 2008-01-30 1,466,762,486 82,000 15.9412 9,201,088,716 2007-12-31
4444 2008-01-29 1,466,680,486 192,000 15.9403 9,201,088,716 2007-12-31
4445 2008-01-28 1,466,488,486 -560,000 15.9382 9,201,088,716 2007-12-31
4446 2008-01-25 1,467,048,486 -148,000 15.9443 9,201,088,716 2007-12-31
4447 2008-01-24 1,467,196,486 2,676,000 15.9459 9,201,088,716 2007-12-31
4448 2008-01-23 1,464,520,486 -1,284,000 15.9168 9,201,088,716 2007-12-31
4449 2008-01-22 1,465,804,486 -822,000 15.9308 9,201,088,716 2007-12-31
4450 2008-01-21 1,466,626,486 -1,614,000 15.9397 9,201,088,716 2007-12-31
4451 2008-01-18 1,468,240,486 186,000 15.9572 9,201,088,716 2007-12-31
4452 2008-01-17 1,468,054,486 -1,996,000 15.9552 9,201,088,716 2007-12-31
4453 2008-01-16 1,470,050,486 -58,000 15.9769 9,201,088,716 2007-12-31
4454 2008-01-15 1,470,108,486 -776,000 15.9775 9,201,088,716 2007-12-31
4455 2008-01-14 1,470,884,486 380,000 15.9860 9,201,088,716 2007-12-31
4456 2008-01-11 1,470,504,486 -1,040,000 15.9819 9,201,088,716 2007-12-31
4457 2008-01-10 1,471,544,486 -14,254,000 15.9932 9,201,088,716 2007-12-31
4458 2008-01-09 1,485,798,486 854,000 16.1481 9,201,088,716 2007-12-31
4459 2008-01-08 1,484,944,486 278,000 16.1388 9,201,088,716 2007-12-31
4460 2008-01-07 1,484,666,486 -54,000 16.1358 9,201,088,716 2007-12-31
4461 2008-01-04 1,484,720,486 -58,000 16.1364 9,201,088,716 2007-12-31
4462 2008-01-03 1,484,778,486 -362,000 16.1370 9,201,088,716 2007-12-31
4463 2008-01-02 1,485,140,486 -620,000 16.1409 9,201,088,716 2007-12-31
4464 2007-12-31 1,485,760,486 0 16.1477 9,201,088,716 2007-12-31
4465 2007-12-28 1,485,760,486 2,124,000 16.1477 9,201,088,716 2007-11-30
4466 2007-12-27 1,483,636,486 716,000 16.1246 9,201,088,716 2007-11-30
4467 2007-12-24 1,482,920,486 0 16.1168 9,201,088,716 2007-11-30
4468 2007-12-21 1,482,920,486 296,000 16.1168 9,201,088,716 2007-11-30
4469 2007-12-20 1,482,624,486 -2,964,000 16.1136 9,201,088,716 2007-11-30
4470 2007-12-19 1,485,588,486 2,088,000 16.1458 9,201,088,716 2007-11-30
4471 2007-12-18 1,483,500,486 2,922,000 16.1231 9,201,088,716 2007-11-30
4472 2007-12-17 1,480,578,486 1,480,000 16.0913 9,201,088,716 2007-11-30
4473 2007-12-14 1,479,098,486 1,396,167 16.0753 9,201,088,716 2007-11-30
4474 2007-12-13 1,477,702,319 2,762,000 16.0601 9,201,088,716 2007-11-30
4475 2007-12-12 1,474,940,319 -426,000 16.0301 9,201,088,716 2007-11-30
4476 2007-12-11 1,475,366,319 784,000 16.0347 9,201,088,716 2007-11-30
4477 2007-12-10 1,474,582,319 -200,000 16.0262 9,201,088,716 2007-11-30
4478 2007-12-07 1,474,782,319 29,028,000 16.0283 9,201,088,716 2007-11-30
4479 2007-12-06 1,445,754,319 2,304,000 15.7129 9,201,088,716 2007-11-30
4480 2007-12-05 1,443,450,319 50,000 15.6878 9,201,088,716 2007-11-30
4481 2007-12-04 1,443,400,319 -1,886,000 15.6873 9,201,088,716 2007-11-30
4482 2007-12-03 1,445,286,319 -2,522,000 15.7078 9,201,088,716 2007-11-30
4483 2007-11-30 1,447,808,319 114,000 15.7352 9,201,088,716 2007-11-30
4484 2007-11-29 1,447,694,319 58,000 15.7339 9,201,088,716 2007-10-31
4485 2007-11-28 1,447,636,319 -1,776,000 15.7333 9,201,088,716 2007-10-31
4486 2007-11-27 1,449,412,319 -1,186,000 15.7526 9,201,088,716 2007-10-31
4487 2007-11-26 1,450,598,319 -260,000 15.7655 9,201,088,716 2007-10-31
4488 2007-11-23 1,450,858,319 266,000 15.7683 9,201,088,716 2007-10-31
4489 2007-11-22 1,450,592,319 32,772,000 15.7654 9,201,088,716 2007-10-31
4490 2007-11-21 1,417,820,319 602,000 15.4093 9,201,088,716 2007-10-31
4491 2007-11-20 1,417,218,319 22,000 15.4027 9,201,088,716 2007-10-31
4492 2007-11-19 1,417,196,319 -1,190,000 15.4025 9,201,088,716 2007-10-31
4493 2007-11-16 1,418,386,319 -1,636,000 15.4154 9,201,088,716 2007-10-31
4494 2007-11-15 1,420,022,319 36,000 15.4332 9,201,088,716 2007-10-31
4495 2007-11-14 1,419,986,319 13,000 15.4328 9,201,088,716 2007-10-31
4496 2007-11-13 1,419,973,319 186,000 15.4327 9,201,088,716 2007-10-31
4497 2007-11-12 1,419,787,319 -8,250 15.4306 9,201,088,716 2007-10-31
4498 2007-11-09 1,419,795,569 -556,000 15.4307 9,201,088,716 2007-10-31
4499 2007-11-08 1,420,351,569 536,000 15.4368 9,201,088,716 2007-10-31
4500 2007-11-07 1,419,815,569 2,018,000 15.4310 9,201,088,716 2007-10-31
4501 2007-11-06 1,417,797,569 1,011,610 15.4090 9,201,088,716 2007-10-31
4502 2007-11-05 1,416,785,959 -7,464,000 15.3980 9,201,088,716 2007-10-31
4503 2007-11-02 1,424,249,959 -188,000 15.4791 9,201,088,716 2007-10-31
4504 2007-11-01 1,424,437,959 -3,617,000 15.4812 9,201,088,716 2007-10-31
4505 2007-10-31 1,428,054,959 672,000 15.5205 9,201,088,716 2007-10-31
4506 2007-10-30 1,427,382,959 108,000 15.5132 9,201,088,716 2007-09-30
4507 2007-10-29 1,427,274,959 3,562,000 15.5120 9,201,088,716 2007-09-30
4508 2007-10-26 1,423,712,959 504,000 15.4733 9,201,088,716 2007-09-30
4509 2007-10-25 1,423,208,959 -203,304 15.4678 9,201,088,716 2007-09-30
4510 2007-10-24 1,423,412,263 2,362,000 15.4700 9,201,088,716 2007-09-30
4511 2007-10-23 1,421,050,263 2,567,000 15.4444 9,201,088,716 2007-09-30
4512 2007-10-22 1,418,483,263 3,530,000 15.4165 9,201,088,716 2007-09-30
4513 2007-10-18 1,414,953,263 -2,516,000 15.3781 9,201,088,716 2007-09-30
4514 2007-10-17 1,417,469,263 -954,000 15.4055 9,201,088,716 2007-09-30
4515 2007-10-16 1,418,423,263 -42,000 15.4158 9,201,088,716 2007-09-30
4516 2007-10-15 1,418,465,263 1,774,000 15.4163 9,201,088,716 2007-09-30
4517 2007-10-12 1,416,691,263 -88,000 15.3970 9,201,088,716 2007-09-30
4518 2007-10-11 1,416,779,263 1,666,000 15.3980 9,201,088,716 2007-09-30
4519 2007-10-10 1,415,113,263 -574,000 15.3798 9,201,088,716 2007-09-30
4520 2007-10-09 1,415,687,263 -952,000 15.3861 9,201,088,716 2007-09-30
4521 2007-10-08 1,416,639,263 -3,194,000 15.3964 9,201,088,716 2007-09-30
4522 2007-10-05 1,419,833,263 -2,676,000 15.4311 9,201,088,716 2007-09-30
4523 2007-10-04 1,422,509,263 -10,332,000 15.4602 9,201,088,716 2007-09-30
4524 2007-10-03 1,432,841,263 1,208,000 15.5725 9,201,088,716 2007-09-30
4525 2007-10-02 1,431,633,263 3,077,000 15.5594 9,201,088,716 2007-09-30
4526 2007-09-28 1,428,556,263 -1,846,000 15.5259 9,201,088,716 2007-08-31
4527 2007-09-27 1,430,402,263 3,881,000 15.5460 9,201,088,716 2007-08-31
4528 2007-09-25 1,426,521,263 -3,176,000 15.5038 9,201,088,716 2007-08-31
4529 2007-09-24 1,429,697,263 228,000 15.5383 9,201,088,716 2007-08-31
4530 2007-09-21 1,429,469,263 -2,377,824 15.5359 9,201,088,716 2007-08-31
4531 2007-09-20 1,431,847,087 -2,212,000 15.5617 9,201,088,716 2007-08-31
4532 2007-09-19 1,434,059,087 1,790,000 15.5858 9,201,088,716 2007-08-31
4533 2007-09-18 1,432,269,087 1,900,000 15.5663 9,201,088,716 2007-08-31
4534 2007-09-17 1,430,369,087 -3,656,000 15.5457 9,201,088,716 2007-08-31
4535 2007-09-14 1,434,025,087 -3,097,316 15.5854 9,201,088,716 2007-08-31
4536 2007-09-13 1,437,122,403 -2,206,000 15.6190 9,201,088,716 2007-08-31
4537 2007-09-12 1,439,328,403 1,444,000 15.6430 9,201,088,716 2007-08-31
4538 2007-09-11 1,437,884,403 6,384,000 15.6273 9,201,088,716 2007-08-31
4539 2007-09-10 1,431,500,403 994,000 15.5579 9,201,088,716 2007-08-31
4540 2007-09-07 1,430,506,403 -242,000 15.5471 9,201,088,716 2007-08-31
4541 2007-09-06 1,430,748,403 -622,000 15.5498 9,201,088,716 2007-08-31
4542 2007-09-05 1,431,370,403 -992,000 15.5565 9,201,088,716 2007-08-31
4543 2007-09-04 1,432,362,403 -452,000 15.5673 9,201,088,716 2007-08-31
4544 2007-09-03 1,432,814,403 1,226,000 15.5722 9,201,088,716 2007-08-31
4545 2007-08-31 1,431,588,403 1,098,532 15.5589 9,201,088,716 2007-08-31
4546 2007-08-30 1,430,489,871 2,108,000 15.5470 9,201,088,716 2007-07-31
4547 2007-08-29 1,428,381,871 12,426,000 15.5241 9,201,088,716 2007-07-31
4548 2007-08-28 1,415,955,871 2,514,000 15.3890 9,201,088,716 2007-07-31
4549 2007-08-27 1,413,441,871 7,968,000 15.3617 9,201,088,716 2007-07-31
4550 2007-08-24 1,405,473,871 3,700,000 15.2751 9,201,088,716 2007-07-31
4551 2007-08-23 1,401,773,871 1,686,000 15.2349 9,201,088,716 2007-07-31
4552 2007-08-22 1,400,087,871 1,274,000 15.2165 9,201,088,716 2007-07-31
4553 2007-08-21 1,398,813,871 -2,824,000 15.2027 9,201,088,716 2007-07-31
4554 2007-08-20 1,401,637,871 -3,100,000 15.2334 9,201,088,716 2007-07-31
4555 2007-08-17 1,404,737,871 1,432,000 15.2671 9,201,088,716 2007-07-31
4556 2007-08-16 1,403,305,871 376,000 15.2515 9,201,088,716 2007-07-31
4557 2007-08-15 1,402,929,871 -1,210,000 15.2474 9,201,088,716 2007-07-31
4558 2007-08-14 1,404,139,871 3,346,000 15.2606 9,201,088,716 2007-07-31
4559 2007-08-13 1,400,793,871 650,000 15.2242 9,201,088,716 2007-07-31
4560 2007-08-10 1,400,143,871 -2,092,000 15.2172 9,201,088,716 2007-07-31
4561 2007-08-09 1,402,235,871 6,720,000 15.2399 9,201,088,716 2007-07-31
4562 2007-08-08 1,395,515,871 -92,000 15.1669 9,201,088,716 2007-07-31
4563 2007-08-07 1,395,607,871 7,996,000 15.1679 9,201,088,716 2007-07-31
4564 2007-08-06 1,387,611,871 -4,008,000 15.0810 9,201,088,716 2007-07-31
4565 2007-08-03 1,391,619,871 -2,320,000 15.1245 9,201,088,716 2007-07-31
4566 2007-08-02 1,393,939,871 -10,172,000 15.1497 9,201,088,716 2007-07-31
4567 2007-08-01 1,404,111,871 -12,224,000 15.2603 9,201,088,716 2007-07-31
4568 2007-07-31 1,416,335,871 2,021,162 15.3931 9,201,088,716 2007-07-31
4569 2007-07-30 1,414,314,709 -5,640,000 15.3712 9,201,088,716 2007-06-30
4570 2007-07-27 1,419,954,709 -1,862,000 15.4325 9,201,088,716 2007-06-30
4571 2007-07-26 1,421,816,709 1,564,000 15.4527 9,201,088,716 2007-06-30
4572 2007-07-25 1,420,252,709 5,250,000 15.4357 9,201,088,716 2007-06-30
4573 2007-07-24 1,415,002,709 -1,410,000 15.3786 9,201,088,716 2007-06-30
4574 2007-07-23 1,416,412,709 -2,038,000 15.3940 9,201,088,716 2007-06-30
4575 2007-07-20 1,418,450,709 -5,228,000 15.4161 9,201,088,716 2007-06-30
4576 2007-07-19 1,423,678,709 8,480,000 15.4729 9,201,088,716 2007-06-30
4577 2007-07-18 1,415,198,709 7,444,000 15.3808 9,201,088,716 2007-06-30
4578 2007-07-17 1,407,754,709 2,897,000 15.2999 9,201,088,716 2007-06-30
4579 2007-07-16 1,404,857,709 1,512,000 15.2684 9,201,088,716 2007-06-30
4580 2007-07-13 1,403,345,709 704,000 15.2520 9,201,088,716 2007-06-30
4581 2007-07-12 1,402,641,709 -554,000 15.2443 9,201,088,716 2007-06-30
4582 2007-07-11 1,403,195,709 3,560,000 15.2503 9,201,088,716 2007-06-30
4583 2007-07-10 1,399,635,709 610,000 15.2116 9,201,088,716 2007-06-30
4584 2007-07-09 1,399,025,709 3,223,000 15.2050 9,201,088,716 2007-06-30
4585 2007-07-06 1,395,802,709 4,356,000 15.1700 9,201,088,716 2007-06-30
4586 2007-07-05 1,391,446,709 -17,416,486 15.1226 9,201,088,716 2007-06-30
4587 2007-07-04 1,408,863,195 2,500,000 15.3119 9,201,088,716 2007-06-30
4588 2007-07-03 1,406,363,195 -3,042,000 15.2847 9,201,088,716 2007-06-30
4589 2007-06-29 1,409,405,195 518,000 15.3178 9,201,088,716 2007-05-31
4590 2007-06-28 1,408,887,195 -2,860,000 15.3122 9,201,088,716 2007-05-31
4591 2007-06-27 1,411,747,195 -238,000 15.3433 9,201,088,716 2007-05-31
4592 2007-06-26 1,411,985,195 15.3458 9,201,088,716 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top