China Hongbao Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 420,395,750 | -728,000 | 44.0955 | 953,376,000 | 2025-12-31 |
| 2 | 2026-02-02 | 421,123,750 | -306,000 | 44.1718 | 953,376,000 | 2025-12-31 |
| 3 | 2026-01-30 | 421,429,750 | -330,000 | 44.2039 | 953,376,000 | 2025-12-31 |
| 4 | 2026-01-29 | 421,759,750 | 272,000 | 44.2386 | 953,376,000 | 2025-12-31 |
| 5 | 2026-01-28 | 421,487,750 | -452,000 | 44.2100 | 953,376,000 | 2025-12-31 |
| 6 | 2026-01-27 | 421,939,750 | -138,000 | 44.2574 | 953,376,000 | 2025-12-31 |
| 7 | 2026-01-26 | 422,077,750 | -98,000 | 44.2719 | 953,376,000 | 2025-12-31 |
| 8 | 2026-01-23 | 422,175,750 | -112,000 | 44.2822 | 953,376,000 | 2025-12-31 |
| 9 | 2026-01-22 | 422,287,750 | -206,000 | 44.2939 | 953,376,000 | 2025-12-31 |
| 10 | 2026-01-21 | 422,493,750 | -972,000 | 44.3155 | 953,376,000 | 2025-12-31 |
| 11 | 2026-01-20 | 423,465,750 | -230,000 | 44.4175 | 953,376,000 | 2025-12-31 |
| 12 | 2026-01-19 | 423,695,750 | 4,000 | 44.4416 | 953,376,000 | 2025-12-31 |
| 13 | 2026-01-16 | 423,691,750 | 118,000 | 44.4412 | 953,376,000 | 2025-12-31 |
| 14 | 2026-01-15 | 423,573,750 | -110,000 | 44.4288 | 953,376,000 | 2025-12-31 |
| 15 | 2026-01-14 | 423,683,750 | -124,000 | 44.4404 | 953,376,000 | 2025-12-31 |
| 16 | 2026-01-13 | 423,807,750 | 60,000 | 44.4534 | 953,376,000 | 2025-12-31 |
| 17 | 2026-01-12 | 423,747,750 | 34,000 | 44.4471 | 953,376,000 | 2025-12-31 |
| 18 | 2026-01-09 | 423,713,750 | -362,000 | 44.4435 | 953,376,000 | 2025-12-31 |
| 19 | 2026-01-08 | 424,075,750 | -78,000 | 44.4815 | 953,376,000 | 2025-12-31 |
| 20 | 2026-01-07 | 424,153,750 | -474,000 | 44.4897 | 953,376,000 | 2025-12-31 |
| 21 | 2026-01-06 | 424,627,750 | -6,000 | 44.5394 | 953,376,000 | 2025-12-31 |
| 22 | 2026-01-05 | 424,633,750 | -58,000 | 44.5400 | 953,376,000 | 2025-12-31 |
| 23 | 2026-01-02 | 424,691,750 | -250,000 | 44.5461 | 953,376,000 | 2025-12-31 |
| 24 | 2025-12-31 | 424,941,750 | 0 | 44.5723 | 953,376,000 | 2025-12-31 |
| 25 | 2025-12-30 | 424,941,750 | -116,000 | 44.5723 | 953,376,000 | 2025-11-30 |
| 26 | 2025-12-29 | 425,057,750 | -718,000 | 44.5845 | 953,376,000 | 2025-11-30 |
| 27 | 2025-12-24 | 425,775,750 | 0 | 44.6598 | 953,376,000 | 2025-11-30 |
| 28 | 2025-12-23 | 425,775,750 | -52,000 | 44.6598 | 953,376,000 | 2025-11-30 |
| 29 | 2025-12-22 | 425,827,750 | -36,000 | 44.6652 | 953,376,000 | 2025-11-30 |
| 30 | 2025-12-19 | 425,863,750 | -22,000 | 44.6690 | 953,376,000 | 2025-11-30 |
| 31 | 2025-12-18 | 425,885,750 | 134,000 | 44.6713 | 953,376,000 | 2025-11-30 |
| 32 | 2025-12-17 | 425,751,750 | -86,000 | 44.6573 | 953,376,000 | 2025-11-30 |
| 33 | 2025-12-16 | 425,837,750 | -108,000 | 44.6663 | 953,376,000 | 2025-11-30 |
| 34 | 2025-12-15 | 425,945,750 | -132,000 | 44.6776 | 953,376,000 | 2025-11-30 |
| 35 | 2025-12-12 | 426,077,750 | -84,000 | 44.6915 | 953,376,000 | 2025-11-30 |
| 36 | 2025-12-11 | 426,161,750 | -178,000 | 44.7003 | 953,376,000 | 2025-11-30 |
| 37 | 2025-12-10 | 426,339,750 | 102,000 | 44.7190 | 953,376,000 | 2025-11-30 |
| 38 | 2025-12-09 | 426,237,750 | -114,000 | 44.7083 | 953,376,000 | 2025-11-30 |
| 39 | 2025-12-08 | 426,351,750 | -78,000 | 44.7202 | 953,376,000 | 2025-11-30 |
| 40 | 2025-12-05 | 426,429,750 | 0 | 44.7284 | 953,376,000 | 2025-11-30 |
| 41 | 2025-12-04 | 426,429,750 | -92,000 | 44.7284 | 953,376,000 | 2025-11-30 |
| 42 | 2025-12-03 | 426,521,750 | 148,000 | 44.7380 | 953,376,000 | 2025-11-30 |
| 43 | 2025-12-02 | 426,373,750 | -120,000 | 44.7225 | 953,376,000 | 2025-11-30 |
| 44 | 2025-12-01 | 426,493,750 | -32,000 | 44.7351 | 953,376,000 | 2025-11-30 |
| 45 | 2025-11-28 | 426,525,750 | 166,000 | 44.7385 | 953,376,000 | 2025-10-31 |
| 46 | 2025-11-27 | 426,359,750 | 212,000 | 44.7210 | 953,376,000 | 2025-10-31 |
| 47 | 2025-11-26 | 426,147,750 | 0 | 44.6988 | 953,376,000 | 2025-10-31 |
| 48 | 2025-11-25 | 426,147,750 | -84,000 | 44.6988 | 953,376,000 | 2025-10-31 |
| 49 | 2025-11-24 | 426,231,750 | -118,000 | 44.7076 | 953,376,000 | 2025-10-31 |
| 50 | 2025-11-21 | 426,349,750 | -368,000 | 44.7200 | 953,376,000 | 2025-10-31 |
| 51 | 2025-11-20 | 426,717,750 | 44,000 | 44.7586 | 953,376,000 | 2025-10-31 |
| 52 | 2025-11-19 | 426,673,750 | -684,000 | 44.7540 | 953,376,000 | 2025-10-31 |
| 53 | 2025-11-18 | 427,357,750 | -212,000 | 44.8257 | 953,376,000 | 2025-10-31 |
| 54 | 2025-11-17 | 427,569,750 | -56,000 | 44.8480 | 953,376,000 | 2025-10-31 |
| 55 | 2025-11-14 | 427,625,750 | -358,000 | 44.8538 | 953,376,000 | 2025-10-31 |
| 56 | 2025-11-13 | 427,983,750 | -556,000 | 44.8914 | 953,376,000 | 2025-10-31 |
| 57 | 2025-11-12 | 428,539,750 | 124,000 | 44.9497 | 953,376,000 | 2025-10-31 |
| 58 | 2025-11-11 | 428,415,750 | 58,000 | 44.9367 | 953,376,000 | 2025-10-31 |
| 59 | 2025-11-10 | 428,357,750 | -82,000 | 44.9306 | 953,376,000 | 2025-10-31 |
| 60 | 2025-11-07 | 428,439,750 | -120,000 | 44.9392 | 953,376,000 | 2025-10-31 |
| 61 | 2025-11-06 | 428,559,750 | 86,000 | 44.9518 | 953,376,000 | 2025-10-31 |
| 62 | 2025-11-05 | 428,473,750 | -300,200 | 44.9428 | 953,376,000 | 2025-10-31 |
| 63 | 2025-11-04 | 428,773,950 | -64,000 | 44.9743 | 953,376,000 | 2025-10-31 |
| 64 | 2025-11-03 | 428,837,950 | -616,000 | 44.9810 | 953,376,000 | 2025-10-31 |
| 65 | 2025-10-31 | 429,453,950 | -76,000 | 45.0456 | 953,376,000 | 2025-10-31 |
| 66 | 2025-10-30 | 429,529,950 | -190,000 | 45.0536 | 953,376,000 | 2025-09-30 |
| 67 | 2025-10-28 | 429,719,950 | 172,000 | 45.0735 | 953,376,000 | 2025-09-30 |
| 68 | 2025-10-27 | 429,547,950 | -204,000 | 45.0555 | 953,376,000 | 2025-09-30 |
| 69 | 2025-10-24 | 429,751,950 | -130,000 | 45.0769 | 953,376,000 | 2025-09-30 |
| 70 | 2025-10-23 | 429,881,950 | -686,000 | 45.0905 | 953,376,000 | 2025-09-30 |
| 71 | 2025-10-22 | 430,567,950 | 12,000 | 45.1624 | 953,376,000 | 2025-09-30 |
| 72 | 2025-10-21 | 430,555,950 | -154,000 | 45.1612 | 953,376,000 | 2025-09-30 |
| 73 | 2025-10-20 | 430,709,950 | -216,000 | 45.1773 | 953,376,000 | 2025-09-30 |
| 74 | 2025-10-17 | 430,925,950 | -122,000 | 45.2000 | 953,376,000 | 2025-09-30 |
| 75 | 2025-10-16 | 431,047,950 | -82,000 | 45.2128 | 953,376,000 | 2025-09-30 |
| 76 | 2025-10-15 | 431,129,950 | 790,000 | 45.2214 | 953,376,000 | 2025-09-30 |
| 77 | 2025-10-14 | 430,339,950 | -30,000 | 45.1385 | 953,376,000 | 2025-09-30 |
| 78 | 2025-10-13 | 430,369,950 | 64,000 | 45.1417 | 953,376,000 | 2025-09-30 |
| 79 | 2025-10-10 | 430,305,950 | 17,000 | 45.1350 | 953,376,000 | 2025-09-30 |
| 80 | 2025-10-09 | 430,288,950 | -12,000 | 45.1332 | 953,376,000 | 2025-09-30 |
| 81 | 2025-10-08 | 430,300,950 | 0 | 45.1344 | 953,376,000 | 2025-09-30 |
| 82 | 2025-10-06 | 430,300,950 | -144,000 | 45.1344 | 953,376,000 | 2025-09-30 |
| 83 | 2025-10-03 | 430,444,950 | -152,000 | 45.1495 | 953,376,000 | 2025-09-30 |
| 84 | 2025-10-02 | 430,596,950 | -290,000 | 45.1655 | 953,376,000 | 2025-09-30 |
| 85 | 2025-09-30 | 430,886,950 | -10,000 | 45.1959 | 953,376,000 | 2025-09-30 |
| 86 | 2025-09-29 | 430,896,950 | -492,000 | 45.1970 | 953,376,000 | 2025-08-31 |
| 87 | 2025-09-26 | 431,388,950 | -708,000 | 45.2486 | 953,376,000 | 2025-08-31 |
| 88 | 2025-09-25 | 432,096,950 | 132,000 | 45.3228 | 953,376,000 | 2025-08-31 |
| 89 | 2025-09-24 | 431,964,950 | -160,000 | 45.3090 | 953,376,000 | 2025-08-31 |
| 90 | 2025-09-23 | 432,124,950 | -236,000 | 45.3258 | 953,376,000 | 2025-08-31 |
| 91 | 2025-09-22 | 432,360,950 | -28,000 | 45.3505 | 953,376,000 | 2025-08-31 |
| 92 | 2025-09-19 | 432,388,950 | -80,000 | 45.3535 | 953,376,000 | 2025-08-31 |
| 93 | 2025-09-18 | 432,468,950 | 210,000 | 45.3618 | 953,376,000 | 2025-08-31 |
| 94 | 2025-09-17 | 432,258,950 | -14,000 | 45.3398 | 953,376,000 | 2025-08-31 |
| 95 | 2025-09-16 | 432,272,950 | 64,000 | 45.3413 | 953,376,000 | 2025-08-31 |
| 96 | 2025-09-15 | 432,208,950 | 130,000 | 45.3346 | 953,376,000 | 2025-08-31 |
| 97 | 2025-09-12 | 432,078,950 | 574,000 | 45.3209 | 953,376,000 | 2025-08-31 |
| 98 | 2025-09-11 | 431,504,950 | -390,000 | 45.2607 | 953,376,000 | 2025-08-31 |
| 99 | 2025-09-10 | 431,894,950 | -2,000 | 45.3016 | 953,376,000 | 2025-08-31 |
| 100 | 2025-09-09 | 431,896,950 | -46,000 | 45.3018 | 953,376,000 | 2025-08-31 |
| 101 | 2025-09-08 | 431,942,950 | -6,000 | 45.3067 | 953,376,000 | 2025-08-31 |
| 102 | 2025-09-05 | 431,948,950 | 0 | 45.3073 | 953,376,000 | 2025-08-31 |
| 103 | 2025-09-04 | 431,948,950 | -102,000 | 45.3073 | 953,376,000 | 2025-08-31 |
| 104 | 2025-09-03 | 432,050,950 | 24,000 | 45.3180 | 953,376,000 | 2025-08-31 |
| 105 | 2025-09-02 | 432,026,950 | 0 | 45.3155 | 953,376,000 | 2025-08-31 |
| 106 | 2025-09-01 | 432,026,950 | -4,000 | 45.3155 | 953,376,000 | 2025-08-31 |
| 107 | 2025-08-29 | 432,030,950 | -22,000 | 45.3159 | 953,376,000 | 2025-07-31 |
| 108 | 2025-08-28 | 432,052,950 | 14,000 | 45.3182 | 953,376,000 | 2025-07-31 |
| 109 | 2025-08-27 | 432,038,950 | -58,000 | 45.3167 | 953,376,000 | 2025-07-31 |
| 110 | 2025-08-26 | 432,096,950 | -298,500 | 45.3228 | 953,376,000 | 2025-07-31 |
| 111 | 2025-08-25 | 432,395,450 | -28,000 | 45.3541 | 953,376,000 | 2025-07-31 |
| 112 | 2025-08-22 | 432,423,450 | 14,000 | 45.3571 | 953,376,000 | 2025-07-31 |
| 113 | 2025-08-21 | 432,409,450 | 0 | 45.3556 | 953,376,000 | 2025-07-31 |
| 114 | 2025-08-20 | 432,409,450 | 536,000 | 45.3556 | 953,376,000 | 2025-07-31 |
| 115 | 2025-08-19 | 431,873,450 | 192,000 | 45.2994 | 953,376,000 | 2025-07-31 |
| 116 | 2025-08-18 | 431,681,450 | 20,000 | 45.2792 | 953,376,000 | 2025-07-31 |
| 117 | 2025-08-15 | 431,661,450 | 162,000 | 45.2771 | 953,376,000 | 2025-07-31 |
| 118 | 2025-08-14 | 431,499,450 | 1,472,000 | 45.2602 | 953,376,000 | 2025-07-31 |
| 119 | 2025-08-13 | 430,027,450 | -98,000 | 45.1058 | 953,376,000 | 2025-07-31 |
| 120 | 2025-08-12 | 430,125,450 | 164,000 | 45.1160 | 953,376,000 | 2025-07-31 |
| 121 | 2025-08-11 | 429,961,450 | 16,000 | 45.0988 | 953,376,000 | 2025-07-31 |
| 122 | 2025-08-08 | 429,945,450 | 0 | 45.0972 | 953,376,000 | 2025-07-31 |
| 123 | 2025-08-07 | 429,945,450 | 134,000 | 45.0972 | 953,376,000 | 2025-07-31 |
| 124 | 2025-08-06 | 429,811,450 | 0 | 45.0831 | 953,376,000 | 2025-07-31 |
| 125 | 2025-08-05 | 429,811,450 | -50,000 | 45.0831 | 953,376,000 | 2025-07-31 |
| 126 | 2025-08-04 | 429,861,450 | -60,000 | 45.0883 | 953,376,000 | 2025-07-31 |
| 127 | 2025-08-01 | 429,921,450 | -14,000 | 45.0946 | 953,376,000 | 2025-07-31 |
| 128 | 2025-07-31 | 429,935,450 | 4,000 | 45.0961 | 953,376,000 | 2025-07-31 |
| 129 | 2025-07-30 | 429,931,450 | -74,000 | 45.0957 | 953,376,000 | 2025-06-30 |
| 130 | 2025-07-29 | 430,005,450 | -320,000 | 45.1034 | 953,376,000 | 2025-06-30 |
| 131 | 2025-07-28 | 430,325,450 | 78,000 | 45.1370 | 953,376,000 | 2025-06-30 |
| 132 | 2025-07-25 | 430,247,450 | 556,000 | 45.1288 | 953,376,000 | 2025-06-30 |
| 133 | 2025-07-24 | 429,691,450 | 0 | 45.0705 | 953,376,000 | 2025-06-30 |
| 134 | 2025-07-23 | 429,691,450 | -1,198,000 | 45.0705 | 953,376,000 | 2025-06-30 |
| 135 | 2025-07-22 | 430,889,450 | -76,000 | 45.1962 | 953,376,000 | 2025-06-30 |
| 136 | 2025-07-21 | 430,965,450 | 60,000 | 45.2041 | 953,376,000 | 2025-06-30 |
| 137 | 2025-07-18 | 430,905,450 | -94,000 | 45.1978 | 953,376,000 | 2025-06-30 |
| 138 | 2025-07-17 | 430,999,450 | -24,000 | 45.2077 | 953,376,000 | 2025-06-30 |
| 139 | 2025-07-16 | 431,023,450 | 18,000 | 45.2102 | 953,376,000 | 2025-06-30 |
| 140 | 2025-07-15 | 431,005,450 | 232,000 | 45.2083 | 953,376,000 | 2025-06-30 |
| 141 | 2025-07-14 | 430,773,450 | 1,266,000 | 45.1840 | 953,376,000 | 2025-06-30 |
| 142 | 2025-07-11 | 429,507,450 | -6,000 | 45.0512 | 953,376,000 | 2025-06-30 |
| 143 | 2025-07-10 | 429,513,450 | -54,000 | 45.0518 | 953,376,000 | 2025-06-30 |
| 144 | 2025-07-09 | 429,567,450 | 74,000 | 45.0575 | 953,376,000 | 2025-06-30 |
| 145 | 2025-07-08 | 429,493,450 | 29,000 | 45.0497 | 953,376,000 | 2025-06-30 |
| 146 | 2025-07-07 | 429,464,450 | 50,000 | 45.0467 | 953,376,000 | 2025-06-30 |
| 147 | 2025-07-04 | 429,414,450 | -10,000 | 45.0415 | 953,376,000 | 2025-06-30 |
| 148 | 2025-07-03 | 429,424,450 | -78,000 | 45.0425 | 953,376,000 | 2025-06-30 |
| 149 | 2025-07-02 | 429,502,450 | -80,000 | 45.0507 | 953,376,000 | 2025-06-30 |
| 150 | 2025-06-30 | 429,582,450 | -136,000 | 45.0591 | 953,376,000 | 2025-06-30 |
| 151 | 2025-06-27 | 429,718,450 | -70,000 | 45.0733 | 953,376,000 | 2025-05-31 |
| 152 | 2025-06-26 | 429,788,450 | -170,000 | 45.0807 | 953,376,000 | 2025-05-31 |
| 153 | 2025-06-25 | 429,958,450 | 4,000 | 45.0985 | 953,376,000 | 2025-05-31 |
| 154 | 2025-06-24 | 429,954,450 | -14,000 | 45.0981 | 953,376,000 | 2025-05-31 |
| 155 | 2025-06-23 | 429,968,450 | -114,000 | 45.0996 | 953,376,000 | 2025-05-31 |
| 156 | 2025-06-20 | 430,082,450 | -372,000 | 45.1115 | 953,376,000 | 2025-05-31 |
| 157 | 2025-06-19 | 430,454,450 | -154,000 | 45.1505 | 953,376,000 | 2025-05-31 |
| 158 | 2025-06-18 | 430,608,450 | 328,000 | 45.1667 | 953,376,000 | 2025-05-31 |
| 159 | 2025-06-17 | 430,280,450 | -68,000 | 45.1323 | 953,376,000 | 2025-05-31 |
| 160 | 2025-06-16 | 430,348,450 | 0 | 45.1394 | 953,376,000 | 2025-05-31 |
| 161 | 2025-06-13 | 430,348,450 | 30,000 | 45.1394 | 953,376,000 | 2025-05-31 |
| 162 | 2025-06-12 | 430,318,450 | -122,000 | 45.1363 | 953,376,000 | 2025-05-31 |
| 163 | 2025-06-11 | 430,440,450 | 16,000 | 45.1491 | 953,376,000 | 2025-05-31 |
| 164 | 2025-06-10 | 430,424,450 | -96,000 | 45.1474 | 953,376,000 | 2025-05-31 |
| 165 | 2025-06-09 | 430,520,450 | 54,000 | 45.1575 | 953,376,000 | 2025-05-31 |
| 166 | 2025-06-06 | 430,466,450 | 58,000 | 45.1518 | 953,376,000 | 2025-05-31 |
| 167 | 2025-06-05 | 430,408,450 | 0 | 45.1457 | 953,376,000 | 2025-05-31 |
| 168 | 2025-06-04 | 430,408,450 | 0 | 45.1457 | 953,376,000 | 2025-05-31 |
| 169 | 2025-06-03 | 430,408,450 | 18,000 | 45.1457 | 953,376,000 | 2025-05-31 |
| 170 | 2025-06-02 | 430,390,450 | 156,000 | 45.1438 | 953,376,000 | 2025-05-31 |
| 171 | 2025-05-30 | 430,234,450 | -784,000 | 45.1275 | 953,376,000 | 2025-04-30 |
| 172 | 2025-05-29 | 431,018,450 | 46,000 | 45.2097 | 953,376,000 | 2025-04-30 |
| 173 | 2025-05-28 | 430,972,450 | -38,000 | 45.2049 | 953,376,000 | 2025-04-30 |
| 174 | 2025-05-27 | 431,010,450 | 0 | 45.2089 | 953,376,000 | 2025-04-30 |
| 175 | 2025-05-26 | 431,010,450 | 172,000 | 45.2089 | 953,376,000 | 2025-04-30 |
| 176 | 2025-05-23 | 430,838,450 | 144,000 | 45.1908 | 953,376,000 | 2025-04-30 |
| 177 | 2025-05-22 | 430,694,450 | -64,000 | 45.1757 | 953,376,000 | 2025-04-30 |
| 178 | 2025-05-21 | 430,758,450 | 1,008,000 | 45.1824 | 953,376,000 | 2025-04-30 |
| 179 | 2025-05-20 | 429,750,450 | 16,000 | 45.0767 | 953,376,000 | 2025-04-30 |
| 180 | 2025-05-19 | 429,734,450 | -262,000 | 45.0750 | 953,376,000 | 2025-04-30 |
| 181 | 2025-05-16 | 429,996,450 | 0 | 45.1025 | 953,376,000 | 2025-04-30 |
| 182 | 2025-05-15 | 429,996,450 | 82,000 | 45.1025 | 953,376,000 | 2025-04-30 |
| 183 | 2025-05-14 | 429,914,450 | -338,000 | 45.0939 | 953,376,000 | 2025-04-30 |
| 184 | 2025-05-13 | 430,252,450 | 682,000 | 45.1294 | 953,376,000 | 2025-04-30 |
| 185 | 2025-05-12 | 429,570,450 | -64,000 | 45.0578 | 953,376,000 | 2025-04-30 |
| 186 | 2025-05-09 | 429,634,450 | 134,000 | 45.0645 | 953,376,000 | 2025-04-30 |
| 187 | 2025-05-08 | 429,500,450 | -994,000 | 45.0505 | 953,376,000 | 2025-04-30 |
| 188 | 2025-05-07 | 430,494,450 | 0 | 45.1547 | 953,376,000 | 2025-04-30 |
| 189 | 2025-05-06 | 430,494,450 | -80,000 | 45.1547 | 953,376,000 | 2025-04-30 |
| 190 | 2025-05-02 | 430,574,450 | -692,000 | 45.1631 | 953,376,000 | 2025-04-30 |
| 191 | 2025-04-30 | 431,266,450 | -86,000 | 45.2357 | 953,376,000 | 2025-04-30 |
| 192 | 2025-04-29 | 431,352,450 | 80,000 | 45.2447 | 953,376,000 | 2025-03-31 |
| 193 | 2025-04-28 | 431,272,450 | 1,026,000 | 45.2363 | 953,376,000 | 2025-03-31 |
| 194 | 2025-04-25 | 430,246,450 | 14,000 | 45.1287 | 953,376,000 | 2025-03-31 |
| 195 | 2025-04-24 | 430,232,450 | -190,000 | 45.1273 | 953,376,000 | 2025-03-31 |
| 196 | 2025-04-23 | 430,422,450 | 112,000 | 45.1472 | 953,376,000 | 2025-03-31 |
| 197 | 2025-04-22 | 430,310,450 | 184,000 | 45.1354 | 953,376,000 | 2025-03-31 |
| 198 | 2025-04-17 | 430,126,450 | 0 | 45.1161 | 953,376,000 | 2025-03-31 |
| 199 | 2025-04-16 | 430,126,450 | 50,000 | 45.1161 | 953,376,000 | 2025-03-31 |
| 200 | 2025-04-15 | 430,076,450 | 76,000 | 45.1109 | 953,376,000 | 2025-03-31 |
| 201 | 2025-04-14 | 430,000,450 | 24,000 | 45.1029 | 953,376,000 | 2025-03-31 |
| 202 | 2025-04-11 | 429,976,450 | 12,000 | 45.1004 | 953,376,000 | 2025-03-31 |
| 203 | 2025-04-10 | 429,964,450 | 78,000 | 45.0991 | 953,376,000 | 2025-03-31 |
| 204 | 2025-04-09 | 429,886,450 | 218,000 | 45.0910 | 953,376,000 | 2025-03-31 |
| 205 | 2025-04-08 | 429,668,450 | 116,000 | 45.0681 | 953,376,000 | 2025-03-31 |
| 206 | 2025-04-07 | 429,552,450 | 22,000 | 45.0559 | 953,376,000 | 2025-03-31 |
| 207 | 2025-04-03 | 429,530,450 | 78,000 | 45.0536 | 953,376,000 | 2025-03-31 |
| 208 | 2025-04-02 | 429,452,450 | 84,000 | 45.0454 | 953,376,000 | 2025-03-31 |
| 209 | 2025-04-01 | 429,368,450 | -94,000 | 45.0366 | 953,376,000 | 2025-03-31 |
| 210 | 2025-03-31 | 429,462,450 | 516,000 | 45.0465 | 953,376,000 | 2025-03-31 |
| 211 | 2025-03-28 | 428,946,450 | -102,000 | 44.9924 | 953,376,000 | 2025-03-04 |
| 212 | 2025-03-27 | 429,048,450 | 80,000 | 45.0031 | 953,376,000 | 2025-03-04 |
| 213 | 2025-03-26 | 428,968,450 | -34,000 | 44.9947 | 953,376,000 | 2025-03-04 |
| 214 | 2025-03-25 | 429,002,450 | 58,000 | 44.9982 | 953,376,000 | 2025-03-04 |
| 215 | 2025-03-24 | 428,944,450 | 30,000 | 44.9922 | 953,376,000 | 2025-03-04 |
| 216 | 2025-03-21 | 428,914,450 | -96,000 | 44.9890 | 953,376,000 | 2025-03-04 |
| 217 | 2025-03-20 | 429,010,450 | 420,000 | 44.9991 | 953,376,000 | 2025-03-04 |
| 218 | 2025-03-19 | 428,590,450 | 74,000 | 44.9550 | 953,376,000 | 2025-03-04 |
| 219 | 2025-03-18 | 428,516,450 | -148,000 | 44.9473 | 953,376,000 | 2025-03-04 |
| 220 | 2025-03-17 | 428,664,450 | -18,000 | 44.9628 | 953,376,000 | 2025-03-04 |
| 221 | 2025-03-14 | 428,682,450 | -2,592,000 | 44.9647 | 953,376,000 | 2025-03-04 |
| 222 | 2025-03-13 | 431,274,450 | -116,000 | 45.2366 | 953,376,000 | 2025-03-04 |
| 223 | 2025-03-12 | 431,390,450 | 432,000 | 45.2487 | 953,376,000 | 2025-03-04 |
| 224 | 2025-03-11 | 430,958,450 | 48,000 | 45.2034 | 953,376,000 | 2025-03-04 |
| 225 | 2025-03-10 | 430,910,450 | 96,000 | 45.1984 | 953,376,000 | 2025-03-04 |
| 226 | 2025-03-07 | 430,814,450 | 18,000 | 45.1883 | 953,376,000 | 2025-03-04 |
| 227 | 2025-03-06 | 430,796,450 | -14,000 | 45.1864 | 953,376,000 | 2025-03-04 |
| 228 | 2025-03-05 | 430,810,450 | 98,000 | 45.1879 | 953,376,000 | 2025-03-04 |
| 229 | 2025-03-04 | 430,712,450 | -832,000 | 45.1776 | 953,376,000 | 2025-03-04 |
| 230 | 2025-03-03 | 431,544,450 | 460,000 | 47.5235 | 908,066,000 | 2025-02-28 |
| 231 | 2025-02-28 | 431,084,450 | -158,000 | 47.4728 | 908,066,000 | 2025-02-28 |
| 232 | 2025-02-27 | 431,242,450 | -42,000 | 47.4902 | 908,066,000 | 2025-01-31 |
| 233 | 2025-02-26 | 431,284,450 | 1,534,000 | 47.4948 | 908,066,000 | 2025-01-31 |
| 234 | 2025-02-25 | 429,750,450 | 124,000 | 47.3259 | 908,066,000 | 2025-01-31 |
| 235 | 2025-02-24 | 429,626,450 | 104,000 | 47.3122 | 908,066,000 | 2025-01-31 |
| 236 | 2025-02-21 | 429,522,450 | 64,000 | 47.3008 | 908,066,000 | 2025-01-31 |
| 237 | 2025-02-20 | 429,458,450 | -412,000 | 47.2937 | 908,066,000 | 2025-01-31 |
| 238 | 2025-02-19 | 429,870,450 | 74,000 | 47.3391 | 908,066,000 | 2025-01-31 |
| 239 | 2025-02-18 | 429,796,450 | -8,000 | 47.3310 | 908,066,000 | 2025-01-31 |
| 240 | 2025-02-17 | 429,804,450 | 122,000 | 47.3319 | 908,066,000 | 2025-01-31 |
| 241 | 2025-02-14 | 429,682,450 | -32,000 | 47.3184 | 908,066,000 | 2025-01-31 |
| 242 | 2025-02-13 | 429,714,450 | 224,000 | 47.3219 | 908,066,000 | 2025-01-31 |
| 243 | 2025-02-12 | 429,490,450 | 1,114,000 | 47.2973 | 908,066,000 | 2025-01-31 |
| 244 | 2025-02-11 | 428,376,450 | 38,000 | 47.1746 | 908,066,000 | 2025-01-31 |
| 245 | 2025-02-10 | 428,338,450 | -86,000 | 47.1704 | 908,066,000 | 2025-01-31 |
| 246 | 2025-02-07 | 428,424,450 | -96,000 | 47.1799 | 908,066,000 | 2025-01-31 |
| 247 | 2025-02-06 | 428,520,450 | 190,000 | 47.1905 | 908,066,000 | 2025-01-31 |
| 248 | 2025-02-05 | 428,330,450 | 6,000 | 47.1695 | 908,066,000 | 2025-01-31 |
| 249 | 2025-02-04 | 428,324,450 | -14,000 | 47.1689 | 908,066,000 | 2025-01-31 |
| 250 | 2025-02-03 | 428,338,450 | -1,024,000 | 47.1704 | 908,066,000 | 2025-01-31 |
| 251 | 2025-01-28 | 429,362,450 | 0 | 47.2832 | 908,066,000 | 2024-12-31 |
| 252 | 2025-01-27 | 429,362,450 | -202,000 | 47.2832 | 908,066,000 | 2024-12-31 |
| 253 | 2025-01-24 | 429,564,450 | 4,000 | 47.3054 | 908,066,000 | 2024-12-31 |
| 254 | 2025-01-23 | 429,560,450 | -98,000 | 47.3050 | 908,066,000 | 2024-12-31 |
| 255 | 2025-01-22 | 429,658,450 | 94,000 | 47.3158 | 908,066,000 | 2024-12-31 |
| 256 | 2025-01-21 | 429,564,450 | 532,000 | 47.3054 | 908,066,000 | 2024-12-31 |
| 257 | 2025-01-20 | 429,032,450 | -994,000 | 47.2468 | 908,066,000 | 2024-12-31 |
| 258 | 2025-01-17 | 430,026,450 | 476,000 | 47.3563 | 908,066,000 | 2024-12-31 |
| 259 | 2025-01-16 | 429,550,450 | 160,000 | 47.3039 | 908,066,000 | 2024-12-31 |
| 260 | 2025-01-15 | 429,390,450 | 96,000 | 47.2863 | 908,066,000 | 2024-12-31 |
| 261 | 2025-01-14 | 429,294,450 | -2,000 | 47.2757 | 908,066,000 | 2024-12-31 |
| 262 | 2025-01-13 | 429,296,450 | 6,000 | 47.2759 | 908,066,000 | 2024-12-31 |
| 263 | 2025-01-10 | 429,290,450 | 604,000 | 47.2752 | 908,066,000 | 2024-12-31 |
| 264 | 2025-01-09 | 428,686,450 | -4,000 | 47.2087 | 908,066,000 | 2024-12-31 |
| 265 | 2025-01-08 | 428,690,450 | 44,000 | 47.2092 | 908,066,000 | 2024-12-31 |
| 266 | 2025-01-07 | 428,646,450 | -68,000 | 47.2043 | 908,066,000 | 2024-12-31 |
| 267 | 2025-01-06 | 428,714,450 | 90,000 | 47.2118 | 908,066,000 | 2024-12-31 |
| 268 | 2025-01-03 | 428,624,450 | -24,000 | 47.2019 | 908,066,000 | 2024-12-31 |
| 269 | 2025-01-02 | 428,648,450 | -8,000 | 47.2045 | 908,066,000 | 2024-12-31 |
| 270 | 2024-12-31 | 428,656,450 | 0 | 47.2054 | 908,066,000 | 2024-12-31 |
| 271 | 2024-12-30 | 428,656,450 | 282,000 | 47.2054 | 908,066,000 | 2024-11-30 |
| 272 | 2024-12-27 | 428,374,450 | -106,000 | 47.1744 | 908,066,000 | 2024-11-30 |
| 273 | 2024-12-24 | 428,480,450 | 0 | 47.1860 | 908,066,000 | 2024-11-30 |
| 274 | 2024-12-23 | 428,480,450 | 810,000 | 47.1860 | 908,066,000 | 2024-11-30 |
| 275 | 2024-12-20 | 427,670,450 | -58,000 | 47.0968 | 908,066,000 | 2024-11-30 |
| 276 | 2024-12-19 | 427,728,450 | 22,000 | 47.1032 | 908,066,000 | 2024-11-30 |
| 277 | 2024-12-18 | 427,706,450 | 20,000 | 47.1008 | 908,066,000 | 2024-11-30 |
| 278 | 2024-12-17 | 427,686,450 | 130,000 | 47.0986 | 908,066,000 | 2024-11-30 |
| 279 | 2024-12-16 | 427,556,450 | 280,000 | 47.0843 | 908,066,000 | 2024-11-30 |
| 280 | 2024-12-13 | 427,276,450 | -4,000 | 47.0535 | 908,066,000 | 2024-11-30 |
| 281 | 2024-12-12 | 427,280,450 | -480,000 | 47.0539 | 908,066,000 | 2024-11-30 |
| 282 | 2024-12-11 | 427,760,450 | -138,000 | 47.1068 | 908,066,000 | 2024-11-30 |
| 283 | 2024-12-10 | 427,898,450 | 350,000 | 47.1220 | 908,066,000 | 2024-11-30 |
| 284 | 2024-12-09 | 427,548,450 | 530,000 | 47.0834 | 908,066,000 | 2024-11-30 |
| 285 | 2024-12-06 | 427,018,450 | -64,000 | 47.0250 | 908,066,000 | 2024-11-30 |
| 286 | 2024-12-05 | 427,082,450 | 34,000 | 47.0321 | 908,066,000 | 2024-11-30 |
| 287 | 2024-12-04 | 427,048,450 | -90,000 | 47.0283 | 908,066,000 | 2024-11-30 |
| 288 | 2024-12-03 | 427,138,450 | -18,000 | 47.0383 | 908,066,000 | 2024-11-30 |
| 289 | 2024-12-02 | 427,156,450 | 38,000 | 47.0402 | 908,066,000 | 2024-11-30 |
| 290 | 2024-11-29 | 427,118,450 | 288,000 | 47.0361 | 908,066,000 | 2024-10-31 |
| 291 | 2024-11-28 | 426,830,450 | -222,000 | 47.0043 | 908,066,000 | 2024-10-31 |
| 292 | 2024-11-27 | 427,052,450 | -238,000 | 47.0288 | 908,066,000 | 2024-10-31 |
| 293 | 2024-11-26 | 427,290,450 | 90,000 | 47.0550 | 908,066,000 | 2024-10-31 |
| 294 | 2024-11-25 | 427,200,450 | 38,000 | 47.0451 | 908,066,000 | 2024-10-31 |
| 295 | 2024-11-22 | 427,162,450 | 238,000 | 47.0409 | 908,066,000 | 2024-10-31 |
| 296 | 2024-11-21 | 426,924,450 | 116,000 | 47.0147 | 908,066,000 | 2024-10-31 |
| 297 | 2024-11-20 | 426,808,450 | -64,000 | 47.0019 | 908,066,000 | 2024-10-31 |
| 298 | 2024-11-19 | 426,872,450 | -216,000 | 47.0090 | 908,066,000 | 2024-10-31 |
| 299 | 2024-11-18 | 427,088,450 | 88,000 | 47.0328 | 908,066,000 | 2024-10-31 |
| 300 | 2024-11-15 | 427,000,450 | -46,000 | 47.0231 | 908,066,000 | 2024-10-31 |
| 301 | 2024-11-14 | 427,046,450 | -90,000 | 47.0281 | 908,066,000 | 2024-10-31 |
| 302 | 2024-11-13 | 427,136,450 | -198,000 | 47.0380 | 908,066,000 | 2024-10-31 |
| 303 | 2024-11-12 | 427,334,450 | 602,000 | 47.0598 | 908,066,000 | 2024-10-31 |
| 304 | 2024-11-11 | 426,732,450 | -88,000 | 46.9936 | 908,066,000 | 2024-10-31 |
| 305 | 2024-11-08 | 426,820,450 | 294,000 | 47.0032 | 908,066,000 | 2024-10-31 |
| 306 | 2024-11-07 | 426,526,450 | 384,000 | 46.9709 | 908,066,000 | 2024-10-31 |
| 307 | 2024-11-06 | 426,142,450 | -56,000 | 46.9286 | 908,066,000 | 2024-10-31 |
| 308 | 2024-11-05 | 426,198,450 | 254,000 | 46.9347 | 908,066,000 | 2024-10-31 |
| 309 | 2024-11-04 | 425,944,450 | 106,000 | 46.9068 | 908,066,000 | 2024-10-31 |
| 310 | 2024-11-01 | 425,838,450 | -570,000 | 46.8951 | 908,066,000 | 2024-10-31 |
| 311 | 2024-10-31 | 426,408,450 | -72,000 | 46.9579 | 908,066,000 | 2024-10-31 |
| 312 | 2024-10-30 | 426,480,450 | 112,000 | 46.9658 | 908,066,000 | 2024-09-30 |
| 313 | 2024-10-29 | 426,368,450 | -124,000 | 46.9535 | 908,066,000 | 2024-09-30 |
| 314 | 2024-10-28 | 426,492,450 | 396,000 | 46.9671 | 908,066,000 | 2024-09-30 |
| 315 | 2024-10-25 | 426,096,450 | -1,536,000 | 46.9235 | 908,066,000 | 2024-09-30 |
| 316 | 2024-10-24 | 427,632,450 | 870,000 | 47.0927 | 908,066,000 | 2024-09-30 |
| 317 | 2024-10-23 | 426,762,450 | 122,000 | 46.9969 | 908,066,000 | 2024-09-30 |
| 318 | 2024-10-22 | 426,640,450 | -62,000 | 46.9834 | 908,066,000 | 2024-09-30 |
| 319 | 2024-10-21 | 426,702,450 | 1,042,000 | 46.9902 | 908,066,000 | 2024-09-30 |
| 320 | 2024-10-18 | 425,660,450 | -176,000 | 46.8755 | 908,066,000 | 2024-09-30 |
| 321 | 2024-10-17 | 425,836,450 | -1,726,000 | 46.8949 | 908,066,000 | 2024-09-30 |
| 322 | 2024-10-16 | 427,562,450 | 366,000 | 47.0850 | 908,066,000 | 2024-09-30 |
| 323 | 2024-10-15 | 427,196,450 | 22,000 | 47.0446 | 908,066,000 | 2024-09-30 |
| 324 | 2024-10-14 | 427,174,450 | -776,000 | 47.0422 | 908,066,000 | 2024-09-30 |
| 325 | 2024-10-10 | 427,950,450 | -15,320,000 | 47.1277 | 908,066,000 | 2024-09-30 |
| 326 | 2024-10-09 | 443,270,450 | 6,148,000 | 48.8148 | 908,066,000 | 2024-09-30 |
| 327 | 2024-10-08 | 437,122,450 | -558,000 | 48.1377 | 908,066,000 | 2024-09-30 |
| 328 | 2024-10-07 | 437,680,450 | -328,000 | 48.1992 | 908,066,000 | 2024-09-30 |
| 329 | 2024-10-04 | 438,008,450 | 432,000 | 48.2353 | 908,066,000 | 2024-09-30 |
| 330 | 2024-10-03 | 437,576,450 | -150,000 | 48.1877 | 908,066,000 | 2024-09-30 |
| 331 | 2024-10-02 | 437,726,450 | -30,000 | 48.2043 | 908,066,000 | 2024-09-30 |
| 332 | 2024-09-30 | 437,756,450 | -2,000 | 48.2076 | 908,066,000 | 2024-09-30 |
| 333 | 2024-09-27 | 437,758,450 | 8,000 | 48.2078 | 908,066,000 | 2024-08-31 |
| 334 | 2024-09-26 | 437,750,450 | 52,000 | 48.2069 | 908,066,000 | 2024-08-31 |
| 335 | 2024-09-25 | 437,698,450 | 294,000 | 48.2012 | 908,066,000 | 2024-08-31 |
| 336 | 2024-09-24 | 437,404,450 | 24,000 | 48.1688 | 908,066,000 | 2024-08-31 |
| 337 | 2024-09-23 | 437,380,450 | 4,000 | 48.1662 | 908,066,000 | 2024-08-31 |
| 338 | 2024-09-20 | 437,376,450 | 2,000 | 48.1657 | 908,066,000 | 2024-08-31 |
| 339 | 2024-09-19 | 437,374,450 | -14,000 | 48.1655 | 908,066,000 | 2024-08-31 |
| 340 | 2024-09-17 | 437,388,450 | 52,000 | 48.1670 | 908,066,000 | 2024-08-31 |
| 341 | 2024-09-16 | 437,336,450 | 28,000 | 48.1613 | 908,066,000 | 2024-08-31 |
| 342 | 2024-09-13 | 437,308,450 | 94,000 | 48.1582 | 908,066,000 | 2024-08-31 |
| 343 | 2024-09-12 | 437,214,450 | 86,000 | 48.1479 | 908,066,000 | 2024-08-31 |
| 344 | 2024-09-11 | 437,128,450 | -168,000 | 48.1384 | 908,066,000 | 2024-08-31 |
| 345 | 2024-09-10 | 437,296,450 | 66,000 | 48.1569 | 908,066,000 | 2024-08-31 |
| 346 | 2024-09-09 | 437,230,450 | -316,000 | 48.1496 | 908,066,000 | 2024-08-31 |
| 347 | 2024-09-05 | 437,546,450 | 36,000 | 48.1844 | 908,066,000 | 2024-08-31 |
| 348 | 2024-09-04 | 437,510,450 | 38,000 | 48.1805 | 908,066,000 | 2024-08-31 |
| 349 | 2024-09-03 | 437,472,450 | 44,000 | 48.1763 | 908,066,000 | 2024-08-31 |
| 350 | 2024-09-02 | 437,428,450 | 32,000 | 48.1714 | 908,066,000 | 2024-08-31 |
| 351 | 2024-08-30 | 437,396,450 | -26,000 | 48.1679 | 908,066,000 | 2024-07-31 |
| 352 | 2024-08-29 | 437,422,450 | -130,000 | 48.1708 | 908,066,000 | 2024-07-31 |
| 353 | 2024-08-28 | 437,552,450 | 76,000 | 48.1851 | 908,066,000 | 2024-07-31 |
| 354 | 2024-08-27 | 437,476,450 | -406,000 | 48.1767 | 908,066,000 | 2024-07-31 |
| 355 | 2024-08-26 | 437,882,450 | 70,000 | 48.2214 | 908,066,000 | 2024-07-31 |
| 356 | 2024-08-23 | 437,812,450 | -116,000 | 48.2137 | 908,066,000 | 2024-07-31 |
| 357 | 2024-08-22 | 437,928,450 | -10,000 | 48.2265 | 908,066,000 | 2024-07-31 |
| 358 | 2024-08-21 | 437,938,450 | -94,000 | 48.2276 | 908,066,000 | 2024-07-31 |
| 359 | 2024-08-20 | 438,032,450 | 100,000 | 48.2380 | 908,066,000 | 2024-07-31 |
| 360 | 2024-08-19 | 437,932,450 | -32,000 | 48.2269 | 908,066,000 | 2024-07-31 |
| 361 | 2024-08-16 | 437,964,450 | -46,000 | 48.2305 | 908,066,000 | 2024-07-31 |
| 362 | 2024-08-15 | 438,010,450 | 126,000 | 48.2355 | 908,066,000 | 2024-07-31 |
| 363 | 2024-08-14 | 437,884,450 | -98,000 | 48.2217 | 908,066,000 | 2024-07-31 |
| 364 | 2024-08-13 | 437,982,450 | 0 | 48.2324 | 908,066,000 | 2024-07-31 |
| 365 | 2024-08-12 | 437,982,450 | 0 | 48.2324 | 908,066,000 | 2024-07-31 |
| 366 | 2024-08-09 | 437,982,450 | 20,000 | 48.2324 | 908,066,000 | 2024-07-31 |
| 367 | 2024-08-08 | 437,962,450 | 98,000 | 48.2302 | 908,066,000 | 2024-07-31 |
| 368 | 2024-08-07 | 437,864,450 | 172,000 | 48.2195 | 908,066,000 | 2024-07-31 |
| 369 | 2024-08-06 | 437,692,450 | 2,000 | 48.2005 | 908,066,000 | 2024-07-31 |
| 370 | 2024-08-05 | 437,690,450 | 310,000 | 48.2003 | 908,066,000 | 2024-07-31 |
| 371 | 2024-08-02 | 437,380,450 | 40,000 | 48.1662 | 908,066,000 | 2024-07-31 |
| 372 | 2024-08-01 | 437,340,450 | -38,000 | 48.1617 | 908,066,000 | 2024-07-31 |
| 373 | 2024-07-31 | 437,378,450 | 96,000 | 48.1659 | 908,066,000 | 2024-07-31 |
| 374 | 2024-07-30 | 437,282,450 | -28,000 | 50.4712 | 866,400,000 | 2024-06-30 |
| 375 | 2024-07-29 | 437,310,450 | 12,000 | 50.4744 | 866,400,000 | 2024-06-30 |
| 376 | 2024-07-26 | 437,298,450 | -6,000 | 50.4730 | 866,400,000 | 2024-06-30 |
| 377 | 2024-07-25 | 437,304,450 | -284,000 | 50.4737 | 866,400,000 | 2024-06-30 |
| 378 | 2024-07-24 | 437,588,450 | -82,000 | 50.5065 | 866,400,000 | 2024-06-30 |
| 379 | 2024-07-23 | 437,670,450 | 2,000 | 50.5160 | 866,400,000 | 2024-06-30 |
| 380 | 2024-07-22 | 437,668,450 | 2,000 | 50.5157 | 866,400,000 | 2024-06-30 |
| 381 | 2024-07-19 | 437,666,450 | -136,000 | 50.5155 | 866,400,000 | 2024-06-30 |
| 382 | 2024-07-18 | 437,802,450 | -22,000 | 50.5312 | 866,400,000 | 2024-06-30 |
| 383 | 2024-07-17 | 437,824,450 | -2,000 | 50.5338 | 866,400,000 | 2024-06-30 |
| 384 | 2024-07-16 | 437,826,450 | -18,000 | 50.5340 | 866,400,000 | 2024-06-30 |
| 385 | 2024-07-15 | 437,844,450 | 48,000 | 50.5361 | 866,400,000 | 2024-06-30 |
| 386 | 2024-07-12 | 437,796,450 | 26,000 | 50.5305 | 866,400,000 | 2024-06-30 |
| 387 | 2024-07-11 | 437,770,450 | -66,000 | 50.5275 | 866,400,000 | 2024-06-30 |
| 388 | 2024-07-10 | 437,836,450 | 380,000 | 50.5351 | 866,400,000 | 2024-06-30 |
| 389 | 2024-07-09 | 437,456,450 | 70,000 | 50.4913 | 866,400,000 | 2024-06-30 |
| 390 | 2024-07-08 | 437,386,450 | -100,000 | 50.4832 | 866,400,000 | 2024-06-30 |
| 391 | 2024-07-05 | 437,486,450 | 56,000 | 50.4947 | 866,400,000 | 2024-06-30 |
| 392 | 2024-07-04 | 437,430,450 | -248,000 | 50.4883 | 866,400,000 | 2024-06-30 |
| 393 | 2024-07-03 | 437,678,450 | -202,000 | 50.5169 | 866,400,000 | 2024-06-30 |
| 394 | 2024-07-02 | 437,880,450 | 18,000 | 50.5402 | 866,400,000 | 2024-06-30 |
| 395 | 2024-06-28 | 437,862,450 | 4,000 | 50.5381 | 866,400,000 | 2024-05-31 |
| 396 | 2024-06-27 | 437,858,450 | -16,000 | 50.5377 | 866,400,000 | 2024-05-31 |
| 397 | 2024-06-26 | 437,874,450 | -196,000 | 50.5395 | 866,400,000 | 2024-05-31 |
| 398 | 2024-06-25 | 438,070,450 | 116,000 | 50.5621 | 866,400,000 | 2024-05-31 |
| 399 | 2024-06-24 | 437,954,450 | 36,000 | 50.5488 | 866,400,000 | 2024-05-31 |
| 400 | 2024-06-21 | 437,918,450 | 12,000 | 50.5446 | 866,400,000 | 2024-05-31 |
| 401 | 2024-06-20 | 437,906,450 | 426,000 | 50.5432 | 866,400,000 | 2024-05-31 |
| 402 | 2024-06-19 | 437,480,450 | -852,000 | 50.4941 | 866,400,000 | 2024-05-31 |
| 403 | 2024-06-18 | 438,332,450 | -182,000 | 50.5924 | 866,400,000 | 2024-05-31 |
| 404 | 2024-06-17 | 438,514,450 | -34,000 | 50.6134 | 866,400,000 | 2024-05-31 |
| 405 | 2024-06-14 | 438,548,450 | -44,000 | 50.6173 | 866,400,000 | 2024-05-31 |
| 406 | 2024-06-13 | 438,592,450 | -266,000 | 50.6224 | 866,400,000 | 2024-05-31 |
| 407 | 2024-06-12 | 438,858,450 | 36,000 | 50.6531 | 866,400,000 | 2024-05-31 |
| 408 | 2024-06-11 | 438,822,450 | 8,000 | 50.6489 | 866,400,000 | 2024-05-31 |
| 409 | 2024-06-07 | 438,814,450 | 196,000 | 50.6480 | 866,400,000 | 2024-05-31 |
| 410 | 2024-06-06 | 438,618,450 | -346,000 | 50.6254 | 866,400,000 | 2024-05-31 |
| 411 | 2024-06-05 | 438,964,450 | 444,000 | 50.6653 | 866,400,000 | 2024-05-31 |
| 412 | 2024-06-04 | 438,520,450 | -18,000 | 50.6141 | 866,400,000 | 2024-05-31 |
| 413 | 2024-06-03 | 438,538,450 | 4,000 | 50.6162 | 866,400,000 | 2024-05-31 |
| 414 | 2024-05-31 | 438,534,450 | 124,000 | 50.6157 | 866,400,000 | 2024-05-31 |
| 415 | 2024-05-30 | 438,410,450 | 32,000 | 50.6014 | 866,400,000 | 2024-04-30 |
| 416 | 2024-05-29 | 438,378,450 | -92,000 | 50.5977 | 866,400,000 | 2024-04-30 |
| 417 | 2024-05-28 | 438,470,450 | 92,000 | 50.6083 | 866,400,000 | 2024-04-30 |
| 418 | 2024-05-27 | 438,378,450 | -20,000 | 50.5977 | 866,400,000 | 2024-04-30 |
| 419 | 2024-05-24 | 438,398,450 | -256,000 | 50.6000 | 866,400,000 | 2024-04-30 |
| 420 | 2024-05-23 | 438,654,450 | 214,000 | 50.6296 | 866,400,000 | 2024-04-30 |
| 421 | 2024-05-22 | 438,440,450 | 332,000 | 50.6049 | 866,400,000 | 2024-04-30 |
| 422 | 2024-05-21 | 438,108,450 | 824,000 | 50.5665 | 866,400,000 | 2024-04-30 |
| 423 | 2024-05-20 | 437,284,450 | -364,000 | 50.4714 | 866,400,000 | 2024-04-30 |
| 424 | 2024-05-17 | 437,648,450 | -250,000 | 50.5134 | 866,400,000 | 2024-04-30 |
| 425 | 2024-05-16 | 437,898,450 | 352,000 | 50.5423 | 866,400,000 | 2024-04-30 |
| 426 | 2024-05-14 | 437,546,450 | -66,000 | 50.5017 | 866,400,000 | 2024-04-30 |
| 427 | 2024-05-13 | 437,612,450 | 20,000 | 50.5093 | 866,400,000 | 2024-04-30 |
| 428 | 2024-05-10 | 437,592,450 | 952,000 | 50.5070 | 866,400,000 | 2024-04-30 |
| 429 | 2024-05-09 | 436,640,450 | -342,000 | 50.3971 | 866,400,000 | 2024-04-30 |
| 430 | 2024-05-08 | 436,982,450 | -58,000 | 50.4366 | 866,400,000 | 2024-04-30 |
| 431 | 2024-05-07 | 437,040,450 | -104,000 | 50.4433 | 866,400,000 | 2024-04-30 |
| 432 | 2024-05-06 | 437,144,450 | -258,000 | 50.4553 | 866,400,000 | 2024-04-30 |
| 433 | 2024-05-03 | 437,402,450 | 826,000 | 50.4850 | 866,400,000 | 2024-04-30 |
| 434 | 2024-05-02 | 436,576,450 | 1,904,000 | 50.3897 | 866,400,000 | 2024-04-30 |
| 435 | 2024-04-30 | 434,672,450 | -988,000 | 50.1700 | 866,400,000 | 2024-04-30 |
| 436 | 2024-04-29 | 435,660,450 | -560,000 | 50.2840 | 866,400,000 | 2024-03-31 |
| 437 | 2024-04-26 | 436,220,450 | -702,000 | 50.3486 | 866,400,000 | 2024-03-31 |
| 438 | 2024-04-25 | 436,922,450 | -156,000 | 50.4296 | 866,400,000 | 2024-03-31 |
| 439 | 2024-04-24 | 437,078,450 | -86,000 | 50.4477 | 866,400,000 | 2024-03-31 |
| 440 | 2024-04-23 | 437,164,450 | -82,000 | 50.4576 | 866,400,000 | 2024-03-31 |
| 441 | 2024-04-22 | 437,246,450 | 0 | 50.4670 | 866,400,000 | 2024-03-31 |
| 442 | 2024-04-19 | 437,246,450 | 522,000 | 50.4670 | 866,400,000 | 2024-03-31 |
| 443 | 2024-04-18 | 436,724,450 | 312,000 | 50.4068 | 866,400,000 | 2024-03-31 |
| 444 | 2024-04-17 | 436,412,450 | 102,000 | 50.3708 | 866,400,000 | 2024-03-31 |
| 445 | 2024-04-16 | 436,310,450 | 56,000 | 50.3590 | 866,400,000 | 2024-03-31 |
| 446 | 2024-04-15 | 436,254,450 | 414,000 | 50.3525 | 866,400,000 | 2024-03-31 |
| 447 | 2024-04-12 | 435,840,450 | -850,000 | 50.3048 | 866,400,000 | 2024-03-31 |
| 448 | 2024-04-11 | 436,690,450 | 294,000 | 50.4029 | 866,400,000 | 2024-03-31 |
| 449 | 2024-04-10 | 436,396,450 | -46,000 | 50.3689 | 866,400,000 | 2024-03-31 |
| 450 | 2024-04-09 | 436,442,450 | 2,122,000 | 50.3742 | 866,400,000 | 2024-03-31 |
| 451 | 2024-04-08 | 434,320,450 | 128,000 | 50.1293 | 866,400,000 | 2024-03-31 |
| 452 | 2024-04-05 | 434,192,450 | 1,680,000 | 50.1145 | 866,400,000 | 2024-03-31 |
| 453 | 2024-04-03 | 432,512,450 | -248,000 | 49.9206 | 866,400,000 | 2024-03-31 |
| 454 | 2024-04-02 | 432,760,450 | -36,000 | 49.9493 | 866,400,000 | 2024-03-31 |
| 455 | 2024-03-28 | 432,796,450 | -162,000 | 49.9534 | 866,400,000 | 2024-02-29 |
| 456 | 2024-03-27 | 432,958,450 | 16,000 | 49.9721 | 866,400,000 | 2024-02-29 |
| 457 | 2024-03-26 | 432,942,450 | -10,000 | 49.9703 | 866,400,000 | 2024-02-29 |
| 458 | 2024-03-25 | 432,952,450 | -170,000 | 49.9714 | 866,400,000 | 2024-02-29 |
| 459 | 2024-03-22 | 433,122,450 | -20,000 | 49.9910 | 866,400,000 | 2024-02-29 |
| 460 | 2024-03-21 | 433,142,450 | 4,542,000 | 49.9934 | 866,400,000 | 2024-02-29 |
| 461 | 2024-03-20 | 428,600,450 | -90,000 | 49.4691 | 866,400,000 | 2024-02-29 |
| 462 | 2024-03-19 | 428,690,450 | -18,000 | 49.4795 | 866,400,000 | 2024-02-29 |
| 463 | 2024-03-18 | 428,708,450 | -27,000 | 49.4816 | 866,400,000 | 2024-02-29 |
| 464 | 2024-03-15 | 428,735,450 | -6,000 | 49.4847 | 866,400,000 | 2024-02-29 |
| 465 | 2024-03-14 | 428,741,450 | -6,000 | 49.4854 | 866,400,000 | 2024-02-29 |
| 466 | 2024-03-13 | 428,747,450 | -68,000 | 49.4861 | 866,400,000 | 2024-02-29 |
| 467 | 2024-03-12 | 428,815,450 | -6,000 | 49.4939 | 866,400,000 | 2024-02-29 |
| 468 | 2024-03-11 | 428,821,450 | -108,000 | 49.4946 | 866,400,000 | 2024-02-29 |
| 469 | 2024-03-08 | 428,929,450 | -18,000 | 49.5071 | 866,400,000 | 2024-02-29 |
| 470 | 2024-03-07 | 428,947,450 | 164,000 | 49.5092 | 866,400,000 | 2024-02-29 |
| 471 | 2024-03-06 | 428,783,450 | -440,000 | 49.4902 | 866,400,000 | 2024-02-29 |
| 472 | 2024-03-05 | 429,223,450 | -2,418,000 | 49.5410 | 866,400,000 | 2024-02-29 |
| 473 | 2024-03-04 | 431,641,450 | -308,000 | 49.8201 | 866,400,000 | 2024-02-29 |
| 474 | 2024-03-01 | 431,949,450 | -308,000 | 49.8557 | 866,400,000 | 2024-02-29 |
| 475 | 2024-02-29 | 432,257,450 | -422,000 | 49.8912 | 866,400,000 | 2024-02-29 |
| 476 | 2024-02-28 | 432,679,450 | -292,000 | 49.9399 | 866,400,000 | 2024-01-31 |
| 477 | 2024-02-27 | 432,971,450 | 40,000 | 49.9736 | 866,400,000 | 2024-01-31 |
| 478 | 2024-02-26 | 432,931,450 | -116,000 | 49.9690 | 866,400,000 | 2024-01-31 |
| 479 | 2024-02-23 | 433,047,450 | -4,000 | 49.9824 | 866,400,000 | 2024-01-31 |
| 480 | 2024-02-22 | 433,051,450 | -210,000 | 49.9829 | 866,400,000 | 2024-01-31 |
| 481 | 2024-02-21 | 433,261,450 | 164,000 | 50.0071 | 866,400,000 | 2024-01-31 |
| 482 | 2024-02-20 | 433,097,450 | -326,000 | 49.9882 | 866,400,000 | 2024-01-31 |
| 483 | 2024-02-19 | 433,423,450 | -170,000 | 50.0258 | 866,400,000 | 2024-01-31 |
| 484 | 2024-02-16 | 433,593,450 | -124,000 | 50.0454 | 866,400,000 | 2024-01-31 |
| 485 | 2024-02-15 | 433,717,450 | -232,000 | 50.0597 | 866,400,000 | 2024-01-31 |
| 486 | 2024-02-14 | 433,949,450 | -14,000 | 50.0865 | 866,400,000 | 2024-01-31 |
| 487 | 2024-02-09 | 433,963,450 | 0 | 50.0881 | 866,400,000 | 2024-01-31 |
| 488 | 2024-02-08 | 433,963,450 | -94,000 | 50.0881 | 866,400,000 | 2024-01-31 |
| 489 | 2024-02-07 | 434,057,450 | -102,000 | 50.0990 | 866,400,000 | 2024-01-31 |
| 490 | 2024-02-06 | 434,159,450 | -3,636,000 | 50.1107 | 866,400,000 | 2024-01-31 |
| 491 | 2024-02-05 | 437,795,450 | 198,000 | 50.5304 | 866,400,000 | 2024-01-31 |
| 492 | 2024-02-02 | 437,597,450 | 978,000 | 50.5076 | 866,400,000 | 2024-01-31 |
| 493 | 2024-02-01 | 436,619,450 | -494,000 | 50.3947 | 866,400,000 | 2024-01-31 |
| 494 | 2024-01-31 | 437,113,450 | -1,978,000 | 50.4517 | 866,400,000 | 2024-01-31 |
| 495 | 2024-01-30 | 439,091,450 | -508,000 | 50.6800 | 866,400,000 | 2023-12-31 |
| 496 | 2024-01-29 | 439,599,450 | -376,000 | 50.7386 | 866,400,000 | 2023-12-31 |
| 497 | 2024-01-26 | 439,975,450 | -50,000 | 50.7820 | 866,400,000 | 2023-12-31 |
| 498 | 2024-01-25 | 440,025,450 | -2,412,000 | 50.7878 | 866,400,000 | 2023-12-31 |
| 499 | 2024-01-24 | 442,437,450 | -2,354,000 | 51.0662 | 866,400,000 | 2023-12-31 |
| 500 | 2024-01-23 | 444,791,450 | 1,580,000 | 51.3379 | 866,400,000 | 2023-12-31 |
| 501 | 2024-01-22 | 443,211,450 | 5,578,000 | 51.1555 | 866,400,000 | 2023-12-31 |
| 502 | 2024-01-19 | 437,633,450 | -94,000 | 50.5117 | 866,400,000 | 2023-12-31 |
| 503 | 2024-01-18 | 437,727,450 | -180,000 | 50.5226 | 866,400,000 | 2023-12-31 |
| 504 | 2024-01-17 | 437,907,450 | -4,000 | 50.5433 | 866,400,000 | 2023-12-31 |
| 505 | 2024-01-16 | 437,911,450 | -268,000 | 50.5438 | 866,400,000 | 2023-12-31 |
| 506 | 2024-01-15 | 438,179,450 | -652,000 | 50.5747 | 866,400,000 | 2023-12-31 |
| 507 | 2024-01-12 | 438,831,450 | 1,146,000 | 50.6500 | 866,400,000 | 2023-12-31 |
| 508 | 2024-01-11 | 437,685,450 | 100,000 | 50.5177 | 866,400,000 | 2023-12-31 |
| 509 | 2024-01-10 | 437,585,450 | -1,012,000 | 50.5062 | 866,400,000 | 2023-12-31 |
| 510 | 2024-01-09 | 438,597,450 | 624,000 | 50.6230 | 866,400,000 | 2023-12-31 |
| 511 | 2024-01-08 | 437,973,450 | 54,000 | 50.5510 | 866,400,000 | 2023-12-31 |
| 512 | 2024-01-05 | 437,919,450 | 2,564,000 | 50.5447 | 866,400,000 | 2023-12-31 |
| 513 | 2024-01-04 | 435,355,450 | -92,000 | 50.2488 | 866,400,000 | 2023-12-31 |
| 514 | 2024-01-03 | 435,447,450 | 20,274,000 | 50.2594 | 866,400,000 | 2023-12-31 |
| 515 | 2024-01-02 | 415,173,450 | -214,000 | 47.9194 | 866,400,000 | 2023-12-31 |
| 516 | 2023-12-29 | 415,387,450 | -322,000 | 47.9441 | 866,400,000 | 2023-11-30 |
| 517 | 2023-12-28 | 415,709,450 | 12,000 | 47.9812 | 866,400,000 | 2023-11-30 |
| 518 | 2023-12-27 | 415,697,450 | -394,000 | 47.9799 | 866,400,000 | 2023-11-30 |
| 519 | 2023-12-22 | 416,091,450 | -1,192,000 | 48.0253 | 866,400,000 | 2023-11-30 |
| 520 | 2023-12-21 | 417,283,450 | 78,000 | 48.1629 | 866,400,000 | 2023-11-30 |
| 521 | 2023-12-20 | 417,205,450 | -1,256,000 | 48.1539 | 866,400,000 | 2023-11-30 |
| 522 | 2023-12-19 | 418,461,450 | -1,294,000 | 48.2989 | 866,400,000 | 2023-11-30 |
| 523 | 2023-12-18 | 419,755,450 | -1,606,000 | 48.4482 | 866,400,000 | 2023-11-30 |
| 524 | 2023-12-15 | 421,361,450 | -292,000 | 48.6336 | 866,400,000 | 2023-11-30 |
| 525 | 2023-12-14 | 421,653,450 | 3,670,000 | 48.6673 | 866,400,000 | 2023-11-30 |
| 526 | 2023-12-13 | 417,983,450 | -1,064,000 | 48.2437 | 866,400,000 | 2023-11-30 |
| 527 | 2023-12-12 | 419,047,450 | -680,000 | 48.3665 | 866,400,000 | 2023-11-30 |
| 528 | 2023-12-11 | 419,727,450 | -254,000 | 48.4450 | 866,400,000 | 2023-11-30 |
| 529 | 2023-12-08 | 419,981,450 | 8,292,000 | 48.4743 | 866,400,000 | 2023-11-30 |
| 530 | 2023-12-07 | 411,689,450 | 54,000 | 47.5172 | 866,400,000 | 2023-11-30 |
| 531 | 2023-12-06 | 411,635,450 | -1,112,000 | 47.5110 | 866,400,000 | 2023-11-30 |
| 532 | 2023-12-05 | 412,747,450 | -294,000 | 47.6394 | 866,400,000 | 2023-11-30 |
| 533 | 2023-12-04 | 413,041,450 | -10,106,000 | 47.6733 | 866,400,000 | 2023-11-30 |
| 534 | 2023-12-01 | 423,147,450 | -14,348,000 | 48.8397 | 866,400,000 | 2023-11-30 |
| 535 | 2023-11-30 | 437,495,450 | -490,000 | 50.4958 | 866,400,000 | 2023-11-30 |
| 536 | 2023-11-29 | 437,985,450 | 377,000 | 50.5523 | 866,400,000 | 2023-10-31 |
| 537 | 2023-11-28 | 437,608,450 | -254,000 | 50.5088 | 866,400,000 | 2023-10-31 |
| 538 | 2023-11-27 | 437,862,450 | -472,000 | 50.5381 | 866,400,000 | 2023-10-31 |
| 539 | 2023-11-24 | 438,334,450 | -970,000 | 50.5926 | 866,400,000 | 2023-10-31 |
| 540 | 2023-11-23 | 439,304,450 | -84,000 | 50.7046 | 866,400,000 | 2023-10-31 |
| 541 | 2023-11-22 | 439,388,450 | -138,000 | 50.7143 | 866,400,000 | 2023-10-31 |
| 542 | 2023-11-21 | 439,526,450 | 10,000 | 50.7302 | 866,400,000 | 2023-10-31 |
| 543 | 2023-11-20 | 439,516,450 | -1,004,000 | 50.7290 | 866,400,000 | 2023-10-31 |
| 544 | 2023-11-17 | 440,520,450 | 40,000 | 50.8449 | 866,400,000 | 2023-10-31 |
| 545 | 2023-11-16 | 440,480,450 | -288,000 | 50.8403 | 866,400,000 | 2023-10-31 |
| 546 | 2023-11-15 | 440,768,450 | -69,618,000 | 50.8736 | 866,400,000 | 2023-10-31 |
| 547 | 2023-11-14 | 510,386,450 | 7,616,000 | 58.9089 | 866,400,000 | 2023-10-31 |
| 548 | 2023-11-13 | 502,770,450 | -96,000 | 58.0298 | 866,400,000 | 2023-10-31 |
| 549 | 2023-11-10 | 502,866,450 | -2,294,000 | 58.0409 | 866,400,000 | 2023-10-31 |
| 550 | 2023-11-09 | 505,160,450 | -1,746,000 | 58.3057 | 866,400,000 | 2023-10-31 |
| 551 | 2023-11-08 | 506,906,450 | 142,000 | 58.5072 | 866,400,000 | 2023-10-31 |
| 552 | 2023-11-07 | 506,764,450 | 4,748,000 | 58.4908 | 866,400,000 | 2023-10-31 |
| 553 | 2023-11-06 | 502,016,450 | 248,000 | 57.9428 | 866,400,000 | 2023-10-31 |
| 554 | 2023-11-03 | 501,768,450 | -98,000 | 57.9142 | 866,400,000 | 2023-10-31 |
| 555 | 2023-11-02 | 501,866,450 | -250,000 | 57.9255 | 866,400,000 | 2023-10-31 |
| 556 | 2023-11-01 | 502,116,450 | -274,000 | 57.9543 | 866,400,000 | 2023-10-31 |
| 557 | 2023-10-31 | 502,390,450 | -418,000 | 57.9860 | 866,400,000 | 2023-10-31 |
| 558 | 2023-10-30 | 502,808,450 | -164,000 | 58.0342 | 866,400,000 | 2023-09-30 |
| 559 | 2023-10-27 | 502,972,450 | -400,000 | 58.0531 | 866,400,000 | 2023-09-30 |
| 560 | 2023-10-26 | 503,372,450 | 3,494,000 | 58.0993 | 866,400,000 | 2023-09-30 |
| 561 | 2023-10-25 | 499,878,450 | 4,892,000 | 57.6960 | 866,400,000 | 2023-09-30 |
| 562 | 2023-10-24 | 494,986,450 | 146,000 | 57.1314 | 866,400,000 | 2023-09-30 |
| 563 | 2023-10-20 | 494,840,450 | 74,000 | 57.1145 | 866,400,000 | 2023-09-30 |
| 564 | 2023-10-19 | 494,766,450 | 38,000 | 57.1060 | 866,400,000 | 2023-09-30 |
| 565 | 2023-10-18 | 494,728,450 | -108,000 | 57.1016 | 866,400,000 | 2023-09-30 |
| 566 | 2023-10-17 | 494,836,450 | 52,000 | 57.1141 | 866,400,000 | 2023-09-30 |
| 567 | 2023-10-16 | 494,784,450 | -62,000 | 57.1081 | 866,400,000 | 2023-09-30 |
| 568 | 2023-10-13 | 494,846,450 | -108,000 | 57.1152 | 866,400,000 | 2023-09-30 |
| 569 | 2023-10-12 | 494,954,450 | -126,000 | 57.1277 | 866,400,000 | 2023-09-30 |
| 570 | 2023-10-11 | 495,080,450 | -244,000 | 57.1422 | 866,400,000 | 2023-09-30 |
| 571 | 2023-10-10 | 495,324,450 | 1,458,000 | 57.1704 | 866,400,000 | 2023-09-30 |
| 572 | 2023-10-09 | 493,866,450 | -60,000 | 57.0021 | 866,400,000 | 2023-09-30 |
| 573 | 2023-10-06 | 493,926,450 | 1,962,000 | 57.0091 | 866,400,000 | 2023-09-30 |
| 574 | 2023-10-05 | 491,964,450 | 46,000 | 56.7826 | 866,400,000 | 2023-09-30 |
| 575 | 2023-10-04 | 491,918,450 | 510,000 | 56.7773 | 866,400,000 | 2023-09-30 |
| 576 | 2023-10-03 | 491,408,450 | 2,354,000 | 56.7184 | 866,400,000 | 2023-09-30 |
| 577 | 2023-09-29 | 489,054,450 | 108,000 | 56.4467 | 866,400,000 | 2023-08-31 |
| 578 | 2023-09-28 | 488,946,450 | -1,784,000 | 56.4343 | 866,400,000 | 2023-08-31 |
| 579 | 2023-09-27 | 490,730,450 | 1,254,000 | 56.6402 | 866,400,000 | 2023-08-31 |
| 580 | 2023-09-26 | 489,476,450 | 644,000 | 56.4954 | 866,400,000 | 2023-08-31 |
| 581 | 2023-09-25 | 488,832,450 | 2,432,000 | 56.4211 | 866,400,000 | 2023-08-31 |
| 582 | 2023-09-22 | 486,400,450 | 3,462,000 | 56.1404 | 866,400,000 | 2023-08-31 |
| 583 | 2023-09-21 | 482,938,450 | 20,000 | 55.7408 | 866,400,000 | 2023-08-31 |
| 584 | 2023-09-20 | 482,918,450 | -314,000 | 55.7385 | 866,400,000 | 2023-08-31 |
| 585 | 2023-09-19 | 483,232,450 | 30,000 | 55.7748 | 866,400,000 | 2023-08-31 |
| 586 | 2023-09-18 | 483,202,450 | -86,000 | 55.7713 | 866,400,000 | 2023-08-31 |
| 587 | 2023-09-15 | 483,288,450 | 24,978,000 | 55.7812 | 866,400,000 | 2023-08-31 |
| 588 | 2023-09-14 | 458,310,450 | 96,000 | 52.8983 | 866,400,000 | 2023-08-31 |
| 589 | 2023-09-13 | 458,214,450 | 69,274,000 | 52.8872 | 866,400,000 | 2023-08-31 |
| 590 | 2023-09-12 | 388,940,450 | 40,660,000 | 44.8916 | 866,400,000 | 2023-08-31 |
| 591 | 2023-09-11 | 348,280,450 | 4,000 | 40.1986 | 866,400,000 | 2023-08-31 |
| 592 | 2023-09-07 | 348,276,450 | 474,000 | 40.1981 | 866,400,000 | 2023-08-31 |
| 593 | 2023-09-06 | 347,802,450 | 816,000 | 40.1434 | 866,400,000 | 2023-08-31 |
| 594 | 2023-09-05 | 346,986,450 | -28,000 | 40.0492 | 866,400,000 | 2023-08-31 |
| 595 | 2023-09-04 | 347,014,450 | -146,000 | 40.0525 | 866,400,000 | 2023-08-31 |
| 596 | 2023-08-31 | 347,160,450 | 1,048,000 | 40.0693 | 866,400,000 | 2023-08-31 |
| 597 | 2023-08-30 | 346,112,450 | 262,000 | 39.9483 | 866,400,000 | 2023-07-31 |
| 598 | 2023-08-29 | 345,850,450 | 58,000 | 39.9181 | 866,400,000 | 2023-07-31 |
| 599 | 2023-08-28 | 345,792,450 | 32,000 | 39.9114 | 866,400,000 | 2023-07-31 |
| 600 | 2023-08-25 | 345,760,450 | 18,000 | 39.9077 | 866,400,000 | 2023-07-31 |
| 601 | 2023-08-24 | 345,742,450 | 88,000 | 39.9056 | 866,400,000 | 2023-07-31 |
| 602 | 2023-08-23 | 345,654,450 | 198,000 | 39.8955 | 866,400,000 | 2023-07-31 |
| 603 | 2023-08-22 | 345,456,450 | -34,000 | 39.8726 | 866,400,000 | 2023-07-31 |
| 604 | 2023-08-21 | 345,490,450 | -34,000 | 39.8766 | 866,400,000 | 2023-07-31 |
| 605 | 2023-08-18 | 345,524,450 | -44,000 | 39.8805 | 866,400,000 | 2023-07-31 |
| 606 | 2023-08-17 | 345,568,450 | -332,000 | 39.8856 | 866,400,000 | 2023-07-31 |
| 607 | 2023-08-16 | 345,900,450 | -430,000 | 39.9239 | 866,400,000 | 2023-07-31 |
| 608 | 2023-08-15 | 346,330,450 | -78,000 | 39.9735 | 866,400,000 | 2023-07-31 |
| 609 | 2023-08-14 | 346,408,450 | 84,000 | 39.9825 | 866,400,000 | 2023-07-31 |
| 610 | 2023-08-11 | 346,324,450 | 80,000 | 39.9728 | 866,400,000 | 2023-07-31 |
| 611 | 2023-08-10 | 346,244,450 | -144,000 | 39.9636 | 866,400,000 | 2023-07-31 |
| 612 | 2023-08-09 | 346,388,450 | 2,930,000 | 39.9802 | 866,400,000 | 2023-07-31 |
| 613 | 2023-08-08 | 343,458,450 | 148,000 | 39.6420 | 866,400,000 | 2023-07-31 |
| 614 | 2023-08-07 | 343,310,450 | 444,000 | 39.6249 | 866,400,000 | 2023-07-31 |
| 615 | 2023-08-04 | 342,866,450 | 46,000 | 39.5737 | 866,400,000 | 2023-07-31 |
| 616 | 2023-08-03 | 342,820,450 | -22,000 | 39.5684 | 866,400,000 | 2023-07-31 |
| 617 | 2023-08-02 | 342,842,450 | 96,000 | 39.5709 | 866,400,000 | 2023-07-31 |
| 618 | 2023-08-01 | 342,746,450 | -224,000 | 39.5598 | 866,400,000 | 2023-07-31 |
| 619 | 2023-07-31 | 342,970,450 | 128,000 | 39.5857 | 866,400,000 | 2023-07-31 |
| 620 | 2023-07-28 | 342,842,450 | -102,000 | 39.5709 | 866,400,000 | 2023-06-30 |
| 621 | 2023-07-27 | 342,944,450 | 92,000 | 39.5827 | 866,400,000 | 2023-06-30 |
| 622 | 2023-07-26 | 342,852,450 | 244,000 | 39.5721 | 866,400,000 | 2023-06-30 |
| 623 | 2023-07-25 | 342,608,450 | 198,000 | 39.5439 | 866,400,000 | 2023-06-30 |
| 624 | 2023-07-24 | 342,410,450 | 128,000 | 39.5211 | 866,400,000 | 2023-06-30 |
| 625 | 2023-07-21 | 342,282,450 | 179,820,000 | 39.5063 | 866,400,000 | 2023-06-30 |
| 626 | 2023-07-20 | 162,462,450 | 344,000 | 18.7514 | 866,400,000 | 2023-06-30 |
| 627 | 2023-07-19 | 162,118,450 | 2,920,000 | 18.7117 | 866,400,000 | 2023-06-30 |
| 628 | 2023-07-18 | 159,198,450 | -190,000 | 18.3747 | 866,400,000 | 2023-06-30 |
| 629 | 2023-07-14 | 159,388,450 | -210,000 | 18.3966 | 866,400,000 | 2023-06-30 |
| 630 | 2023-07-13 | 159,598,450 | -170,000 | 18.4209 | 866,400,000 | 2023-06-30 |
| 631 | 2023-07-12 | 159,768,450 | 10,000 | 18.4405 | 866,400,000 | 2023-06-30 |
| 632 | 2023-07-11 | 159,758,450 | -260,000 | 18.4393 | 866,400,000 | 2023-06-30 |
| 633 | 2023-07-10 | 160,018,450 | -10,000 | 18.4694 | 866,400,000 | 2023-06-30 |
| 634 | 2023-07-07 | 160,028,450 | -330,000 | 18.4705 | 866,400,000 | 2023-06-30 |
| 635 | 2023-07-06 | 160,358,450 | -110,000 | 18.5086 | 866,400,000 | 2023-06-30 |
| 636 | 2023-07-05 | 160,468,450 | -150,000 | 18.5213 | 866,400,000 | 2023-06-30 |
| 637 | 2023-07-04 | 160,618,450 | -300,000 | 18.5386 | 866,400,000 | 2023-06-30 |
| 638 | 2023-07-03 | 160,918,450 | -3,300,000 | 18.5732 | 866,400,000 | 2023-06-30 |
| 639 | 2023-06-30 | 164,218,450 | -600,000 | 18.9541 | 866,400,000 | 2023-06-30 |
| 640 | 2023-06-29 | 164,818,450 | -70,000 | 19.0234 | 866,400,000 | 2023-05-31 |
| 641 | 2023-06-28 | 164,888,450 | -1,120,000 | 19.0314 | 866,400,000 | 2023-05-31 |
| 642 | 2023-06-27 | 166,008,450 | -560,000 | 19.1607 | 866,400,000 | 2023-05-31 |
| 643 | 2023-06-26 | 166,568,450 | -30,000 | 19.2254 | 866,400,000 | 2023-05-31 |
| 644 | 2023-06-23 | 166,598,450 | -520,000 | 19.2288 | 866,400,000 | 2023-05-31 |
| 645 | 2023-06-21 | 167,118,450 | -1,050,000 | 19.2888 | 866,400,000 | 2023-05-31 |
| 646 | 2023-06-20 | 168,168,450 | 150,000 | 19.4100 | 866,400,000 | 2023-05-31 |
| 647 | 2023-06-19 | 168,018,450 | -510,000 | 19.3927 | 866,400,000 | 2023-05-31 |
| 648 | 2023-06-16 | 168,528,450 | -380,000 | 19.4516 | 866,400,000 | 2023-05-31 |
| 649 | 2023-06-15 | 168,908,450 | -240,000 | 19.4954 | 866,400,000 | 2023-05-31 |
| 650 | 2023-06-14 | 169,148,450 | 150,000 | 19.5231 | 866,400,000 | 2023-05-31 |
| 651 | 2023-06-13 | 168,998,450 | -240,000 | 19.5058 | 866,400,000 | 2023-05-31 |
| 652 | 2023-06-12 | 169,238,450 | -300,000 | 19.5335 | 866,400,000 | 2023-05-31 |
| 653 | 2023-06-09 | 169,538,450 | -300,000 | 19.5681 | 866,400,000 | 2023-05-31 |
| 654 | 2023-06-08 | 169,838,450 | -180,000 | 19.6028 | 866,400,000 | 2023-05-31 |
| 655 | 2023-06-07 | 170,018,450 | -290,000 | 19.6236 | 866,400,000 | 2023-05-31 |
| 656 | 2023-06-06 | 170,308,450 | -2,400,000 | 19.6570 | 866,400,000 | 2023-05-31 |
| 657 | 2023-06-05 | 172,708,450 | -570,000 | 19.9340 | 866,400,000 | 2023-05-31 |
| 658 | 2023-06-02 | 173,278,450 | -920,000 | 19.9998 | 866,400,000 | 2023-05-31 |
| 659 | 2023-06-01 | 174,198,450 | -210,000 | 20.1060 | 866,400,000 | 2023-05-31 |
| 660 | 2023-05-31 | 174,408,450 | -180,000 | 20.1302 | 866,400,000 | 2023-05-31 |
| 661 | 2023-05-30 | 174,588,450 | -350,000 | 20.1510 | 866,400,000 | 2023-04-30 |
| 662 | 2023-05-29 | 174,938,450 | -190,000 | 20.1914 | 866,400,000 | 2023-04-30 |
| 663 | 2023-05-25 | 175,128,450 | -810,000 | 20.2133 | 866,400,000 | 2023-04-30 |
| 664 | 2023-05-24 | 175,938,450 | -260,000 | 20.3068 | 866,400,000 | 2023-04-30 |
| 665 | 2023-05-23 | 176,198,450 | -870,000 | 20.3368 | 866,400,000 | 2023-04-30 |
| 666 | 2023-05-22 | 177,068,450 | 50,000 | 20.4373 | 866,400,000 | 2023-04-30 |
| 667 | 2023-05-19 | 177,018,450 | -3,540,000 | 20.4315 | 866,400,000 | 2023-04-30 |
| 668 | 2023-05-18 | 180,558,450 | -370,000 | 20.8401 | 866,400,000 | 2023-04-30 |
| 669 | 2023-05-17 | 180,928,450 | -160,000 | 20.8828 | 866,400,000 | 2023-04-30 |
| 670 | 2023-05-16 | 181,088,450 | -220,000 | 20.9013 | 866,400,000 | 2023-04-30 |
| 671 | 2023-05-15 | 181,308,450 | -550,000 | 20.9266 | 866,400,000 | 2023-04-30 |
| 672 | 2023-05-12 | 181,858,450 | -140,000 | 20.9901 | 866,400,000 | 2023-04-30 |
| 673 | 2023-05-11 | 181,998,450 | -80,000 | 21.0063 | 866,400,000 | 2023-04-30 |
| 674 | 2023-05-10 | 182,078,450 | -30,000 | 21.0155 | 866,400,000 | 2023-04-30 |
| 675 | 2023-05-09 | 182,108,450 | -20,000 | 21.0190 | 866,400,000 | 2023-04-30 |
| 676 | 2023-05-08 | 182,128,450 | -120,000 | 21.0213 | 866,400,000 | 2023-04-30 |
| 677 | 2023-05-05 | 182,248,450 | -380,000 | 21.0351 | 866,400,000 | 2023-04-30 |
| 678 | 2023-05-04 | 182,628,450 | -100,000 | 21.0790 | 866,400,000 | 2023-04-30 |
| 679 | 2023-05-03 | 182,728,450 | -70,000 | 21.0905 | 866,400,000 | 2023-04-30 |
| 680 | 2023-05-02 | 182,798,450 | -80,000 | 21.0986 | 866,400,000 | 2023-04-30 |
| 681 | 2023-04-28 | 182,878,450 | -70,000 | 21.1079 | 866,400,000 | 2023-03-31 |
| 682 | 2023-04-27 | 182,948,450 | 40,000 | 21.1159 | 866,400,000 | 2023-03-31 |
| 683 | 2023-04-26 | 182,908,450 | -110,000 | 21.1113 | 866,400,000 | 2023-03-31 |
| 684 | 2023-04-25 | 183,018,450 | -30,000 | 21.1240 | 866,400,000 | 2023-03-31 |
| 685 | 2023-04-24 | 183,048,450 | 140,000 | 21.1275 | 866,400,000 | 2023-03-31 |
| 686 | 2023-04-21 | 182,908,450 | -540,000 | 21.1113 | 866,400,000 | 2023-03-31 |
| 687 | 2023-04-20 | 183,448,450 | -110,000 | 21.1736 | 866,400,000 | 2023-03-31 |
| 688 | 2023-04-19 | 183,558,450 | 60,000 | 21.1863 | 866,400,000 | 2023-03-31 |
| 689 | 2023-04-18 | 183,498,450 | -10,000 | 21.1794 | 866,400,000 | 2023-03-31 |
| 690 | 2023-04-17 | 183,508,450 | 40,000 | 21.1806 | 866,400,000 | 2023-03-31 |
| 691 | 2023-04-14 | 183,468,450 | -40,000 | 21.1760 | 866,400,000 | 2023-03-31 |
| 692 | 2023-04-13 | 183,508,450 | 0 | 21.1806 | 866,400,000 | 2023-03-31 |
| 693 | 2023-04-12 | 183,508,450 | -119,240,000 | 21.1806 | 866,400,000 | 2023-03-31 |
| 694 | 2023-04-11 | 302,748,450 | -30,000 | 34.9433 | 866,400,000 | 2023-03-31 |
| 695 | 2023-04-06 | 302,778,450 | -50,000 | 34.9467 | 866,400,000 | 2023-03-31 |
| 696 | 2023-04-04 | 302,828,450 | -40,000 | 34.9525 | 866,400,000 | 2023-03-31 |
| 697 | 2023-04-03 | 302,868,450 | 0 | 34.9571 | 866,400,000 | 2023-03-31 |
| 698 | 2023-03-31 | 302,868,450 | 0 | 34.9571 | 866,400,000 | 2023-03-31 |
| 699 | 2023-03-30 | 302,868,450 | -20,000 | 34.9571 | 866,400,000 | 2023-03-13 |
| 700 | 2023-03-29 | 302,888,450 | -90,000 | 34.9594 | 866,400,000 | 2023-03-13 |
| 701 | 2023-03-28 | 302,978,450 | -180,000 | 34.9698 | 866,400,000 | 2023-03-13 |
| 702 | 2023-03-27 | 303,158,450 | -70,000 | 34.9906 | 866,400,000 | 2023-03-13 |
| 703 | 2023-03-24 | 303,228,450 | -30,000 | 34.9987 | 866,400,000 | 2023-03-13 |
| 704 | 2023-03-23 | 303,258,450 | -20,000 | 35.0021 | 866,400,000 | 2023-03-13 |
| 705 | 2023-03-22 | 303,278,450 | -50,000 | 35.0044 | 866,400,000 | 2023-03-13 |
| 706 | 2023-03-21 | 303,328,450 | -230,000 | 35.0102 | 866,400,000 | 2023-03-13 |
| 707 | 2023-03-20 | 303,558,450 | -240,000 | 35.0368 | 866,400,000 | 2023-03-13 |
| 708 | 2023-03-17 | 303,798,450 | -40,000 | 35.0645 | 866,400,000 | 2023-03-13 |
| 709 | 2023-03-16 | 303,838,450 | -160,000 | 35.0691 | 866,400,000 | 2023-03-13 |
| 710 | 2023-03-15 | 303,998,450 | -70,000 | 35.0875 | 866,400,000 | 2023-03-13 |
| 711 | 2023-03-14 | 304,068,450 | -30,000 | 35.0956 | 866,400,000 | 2023-03-13 |
| 712 | 2023-03-13 | 304,098,450 | -60,000 | 35.0991 | 866,400,000 | 2023-03-13 |
| 713 | 2023-03-10 | 304,158,450 | -200,000 | 36.7319 | 828,050,000 | 2023-02-28 |
| 714 | 2023-03-09 | 304,358,450 | -80,000 | 36.7560 | 828,050,000 | 2023-02-28 |
| 715 | 2023-03-08 | 304,438,450 | -50,000 | 36.7657 | 828,050,000 | 2023-02-28 |
| 716 | 2023-03-07 | 304,488,450 | 30,000 | 36.7717 | 828,050,000 | 2023-02-28 |
| 717 | 2023-03-06 | 304,458,450 | -20,000 | 36.7681 | 828,050,000 | 2023-02-28 |
| 718 | 2023-03-03 | 304,478,450 | 2,970,000 | 36.7705 | 828,050,000 | 2023-02-28 |
| 719 | 2023-03-02 | 301,508,450 | -60,000 | 36.4119 | 828,050,000 | 2023-02-28 |
| 720 | 2023-03-01 | 301,568,450 | -3,150,000 | 36.4191 | 828,050,000 | 2023-02-28 |
| 721 | 2023-02-28 | 304,718,450 | -50,000 | 36.7995 | 828,050,000 | 2023-02-28 |
| 722 | 2023-02-27 | 304,768,450 | -30,000 | 36.8056 | 828,050,000 | 2023-01-31 |
| 723 | 2023-02-24 | 304,798,450 | 0 | 36.8092 | 828,050,000 | 2023-01-31 |
| 724 | 2023-02-23 | 304,798,450 | -100,000 | 36.8092 | 828,050,000 | 2023-01-31 |
| 725 | 2023-02-22 | 304,898,450 | -30,000 | 36.8213 | 828,050,000 | 2023-01-31 |
| 726 | 2023-02-21 | 304,928,450 | -110,000 | 36.8249 | 828,050,000 | 2023-01-31 |
| 727 | 2023-02-20 | 305,038,450 | 3,000,000 | 36.8382 | 828,050,000 | 2023-01-31 |
| 728 | 2023-02-17 | 302,038,450 | 0 | 36.4759 | 828,050,000 | 2023-01-31 |
| 729 | 2023-02-16 | 302,038,450 | -100,000 | 36.4759 | 828,050,000 | 2023-01-31 |
| 730 | 2023-02-15 | 302,138,450 | -120,000 | 36.4879 | 828,050,000 | 2023-01-31 |
| 731 | 2023-02-14 | 302,258,450 | 20,000 | 36.5024 | 828,050,000 | 2023-01-31 |
| 732 | 2023-02-13 | 302,238,450 | -60,000 | 36.5000 | 828,050,000 | 2023-01-31 |
| 733 | 2023-02-10 | 302,298,450 | 10,000 | 36.5073 | 828,050,000 | 2023-01-31 |
| 734 | 2023-02-09 | 302,288,450 | 0 | 36.5061 | 828,050,000 | 2023-01-31 |
| 735 | 2023-02-08 | 302,288,450 | 0 | 36.5061 | 828,050,000 | 2023-01-31 |
| 736 | 2023-02-07 | 302,288,450 | 0 | 36.5061 | 828,050,000 | 2023-01-31 |
| 737 | 2023-02-06 | 302,288,450 | 0 | 36.5061 | 828,050,000 | 2023-01-31 |
| 738 | 2023-02-03 | 302,288,450 | -10,000 | 36.5061 | 828,050,000 | 2023-01-31 |
| 739 | 2023-02-02 | 302,298,450 | 60,000 | 36.5073 | 828,050,000 | 2023-01-31 |
| 740 | 2023-02-01 | 302,238,450 | -210,000 | 36.5000 | 828,050,000 | 2023-01-31 |
| 741 | 2023-01-31 | 302,448,450 | 0 | 36.5254 | 828,050,000 | 2023-01-31 |
| 742 | 2023-01-30 | 302,448,450 | -90,000 | 36.5254 | 828,050,000 | 2023-01-16 |
| 743 | 2023-01-27 | 302,538,450 | 0 | 36.5363 | 828,050,000 | 2023-01-16 |
| 744 | 2023-01-26 | 302,538,450 | -120,000 | 36.5363 | 828,050,000 | 2023-01-16 |
| 745 | 2023-01-20 | 302,658,450 | 50,000 | 36.5507 | 828,050,000 | 2023-01-16 |
| 746 | 2023-01-19 | 302,608,450 | -30,000 | 36.5447 | 828,050,000 | 2023-01-16 |
| 747 | 2023-01-18 | 302,638,450 | 0 | 36.5483 | 828,050,000 | 2023-01-16 |
| 748 | 2023-01-17 | 302,638,450 | -60,000 | 36.5483 | 828,050,000 | 2023-01-16 |
| 749 | 2023-01-16 | 302,698,450 | 60,000 | 36.5556 | 828,050,000 | 2023-01-16 |
| 750 | 2023-01-13 | 302,638,450 | 0 | 37.8298 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 302,638,450 | -10,000 | 37.8298 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 302,648,450 | 60,000 | 37.8311 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 302,588,450 | 190,000 | 37.8236 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 302,398,450 | 20,000 | 37.7998 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 302,378,450 | 40,000 | 37.7973 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 302,338,450 | 120,000 | 37.7923 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 302,218,450 | -60,000 | 37.7773 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 302,278,450 | 520,000 | 37.7848 | 800,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 301,758,450 | 20,000 | 37.7198 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 301,738,450 | 0 | 37.7173 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 301,738,450 | 0 | 37.7173 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 301,738,450 | 0 | 37.7173 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 301,738,450 | -20,000 | 37.7173 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 301,758,450 | 0 | 37.7198 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 301,758,450 | -30,000 | 37.7198 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 301,788,450 | -50,000 | 37.7236 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 301,838,450 | -30,000 | 37.7298 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 301,868,450 | 0 | 37.7336 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 301,868,450 | -50,000 | 37.7336 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 301,918,450 | -70,000 | 37.7398 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 301,988,450 | 20,000 | 37.7486 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 301,968,450 | 0 | 37.7461 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 301,968,450 | 0 | 37.7461 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 301,968,450 | 0 | 37.7461 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 301,968,450 | 0 | 37.7461 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 301,968,450 | 0 | 37.7461 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 301,968,450 | 110,000 | 37.7461 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 301,858,450 | 0 | 37.7323 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 301,858,450 | -10,000 | 37.7323 | 800,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 301,868,450 | 10,000 | 37.7336 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 301,858,450 | 10,000 | 37.7323 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 301,848,450 | 0 | 37.7311 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 301,848,450 | 100,000 | 37.7311 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 301,748,450 | 0 | 37.7186 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 301,748,450 | 0 | 37.7186 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 301,748,450 | -10,000 | 37.7186 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 301,758,450 | 0 | 37.7198 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 301,758,450 | 300,000 | 37.7198 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 301,458,450 | 0 | 37.6823 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 301,458,450 | -260,000 | 37.6823 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 301,718,450 | 0 | 37.7148 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 301,718,450 | -10,000 | 37.7148 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 301,728,450 | 0 | 37.7161 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 301,728,450 | 0 | 37.7161 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 301,728,450 | 0 | 37.7161 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 301,728,450 | 100,000 | 37.7161 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 301,628,450 | 0 | 37.7036 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 301,628,450 | 0 | 37.7036 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 301,628,450 | 0 | 37.7036 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 301,628,450 | 0 | 37.7036 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 301,628,450 | 0 | 37.7036 | 800,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 301,628,450 | 100,000 | 37.7036 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 301,528,450 | 380,000 | 37.6911 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 301,148,450 | 100,000 | 37.6436 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 301,048,450 | 160,000 | 37.6311 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 300,888,450 | 0 | 37.6111 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 300,888,450 | 0 | 37.6111 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 300,888,450 | -10,000 | 37.6111 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 300,898,450 | -10,000 | 37.6123 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 300,908,450 | 0 | 37.6136 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 300,908,450 | 0 | 37.6136 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 300,908,450 | 0 | 37.6136 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 300,908,450 | 0 | 37.6136 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 300,908,450 | 0 | 37.6136 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 300,908,450 | 0 | 37.6136 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 300,908,450 | 0 | 37.6136 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 300,908,450 | -10,000 | 37.6136 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 300,918,450 | 0 | 37.6148 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 300,918,450 | -30,000 | 37.6148 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 300,948,450 | 10,000 | 37.6186 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 300,938,450 | 40,000 | 37.6173 | 800,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 300,898,450 | 20,000 | 37.6123 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 300,878,450 | 20,000 | 37.6098 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 300,858,450 | 0 | 37.6073 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 300,858,450 | 0 | 37.6073 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 300,858,450 | -40,000 | 37.6073 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 300,898,450 | 50,000 | 37.6123 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 300,848,450 | 0 | 37.6061 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 300,848,450 | 0 | 37.6061 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 300,848,450 | -20,000 | 37.6061 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 300,868,450 | 0 | 37.6086 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 300,868,450 | 0 | 37.6086 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 300,868,450 | 0 | 37.6086 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 300,868,450 | 80,000 | 37.6086 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 300,788,450 | 39,890,000 | 37.5986 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 260,898,450 | -40,000 | 32.6123 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 260,938,450 | -60,000 | 32.6173 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 260,998,450 | 40,000 | 32.6248 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 260,958,450 | -50,000 | 32.6198 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 261,008,450 | 110,000 | 32.6261 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 260,898,450 | 0 | 32.6123 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 260,898,450 | 0 | 32.6123 | 800,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 260,898,450 | 0 | 32.6123 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 260,898,450 | 0 | 32.6123 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 260,898,450 | 0 | 32.6123 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 260,898,450 | 0 | 32.6123 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 260,898,450 | -30,000 | 32.6123 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 260,928,450 | 0 | 32.6161 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 260,928,450 | 0 | 32.6161 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 260,928,450 | -180,000 | 32.6161 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 261,108,450 | 90,000 | 32.6386 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 261,018,450 | -60,000 | 32.6273 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 261,078,450 | -710,000 | 32.6348 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 261,788,450 | 0 | 32.7236 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 261,788,450 | 0 | 32.7236 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 261,788,450 | -20,000 | 32.7236 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 261,808,450 | 0 | 32.7261 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 261,808,450 | -40,000 | 32.7261 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 261,848,450 | -10,000 | 32.7311 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 261,858,450 | -100,000 | 32.7323 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 261,958,450 | -30,000 | 32.7448 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 261,988,450 | -40,000 | 32.7486 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 262,028,450 | -30,000 | 32.7536 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 262,058,450 | 0 | 32.7573 | 800,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 262,058,450 | 90,000 | 32.7573 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 261,968,450 | 50,000 | 32.7461 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 261,918,450 | 0 | 32.7398 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 261,918,450 | -80,000 | 32.7398 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 261,998,450 | 10,000 | 32.7498 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 261,988,450 | -80,000 | 32.7486 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 262,068,450 | -360,000 | 32.7586 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 262,428,450 | 50,000 | 32.8036 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 262,378,450 | -50,000 | 32.7973 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 262,428,450 | 100,000 | 32.8036 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 262,328,450 | -80,000 | 32.7911 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 262,408,450 | -10,000 | 32.8011 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 262,418,450 | -280,000 | 32.8023 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 262,698,450 | -110,000 | 32.8373 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 262,808,450 | -70,000 | 32.8511 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 262,878,450 | -120,000 | 32.8598 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 262,998,450 | -200,000 | 32.8748 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 263,198,450 | 20,000 | 32.8998 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 263,178,450 | -10,000 | 32.8973 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 263,188,450 | -60,000 | 32.8986 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 263,248,450 | -50,000 | 32.9061 | 800,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 263,298,450 | -10,000 | 32.9123 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 263,308,450 | 60,000 | 32.9136 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 263,248,450 | -100,000 | 32.9061 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 263,348,450 | 10,000 | 32.9186 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 263,338,450 | 660,000 | 32.9173 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 262,678,450 | 30,000 | 32.8348 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 262,648,450 | -30,000 | 32.8311 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 262,678,450 | -10,000 | 32.8348 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 262,688,450 | -100,000 | 32.8361 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 262,788,450 | 10,000 | 32.8486 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 262,778,450 | 220,000 | 32.8473 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 262,558,450 | 0 | 32.8198 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 262,558,450 | 60,000 | 32.8198 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 262,498,450 | 30,000 | 32.8123 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 262,468,450 | -30,000 | 32.8086 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 262,498,450 | -70,000 | 32.8123 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 262,568,450 | 80,000 | 32.8211 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 262,488,450 | 21,650,000 | 32.8111 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 240,838,450 | -40,000 | 30.1048 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 240,878,450 | -170,000 | 30.1098 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 241,048,450 | -990,000 | 30.1311 | 800,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 242,038,450 | -50,000 | 30.2548 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 242,088,450 | 320,000 | 30.2611 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 241,768,450 | 17,050,000 | 30.2211 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 224,718,450 | 79,850,000 | 28.0898 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 144,868,450 | -60,000 | 18.1086 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 144,928,450 | 90,000 | 18.1161 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 144,838,450 | -599,900,000 | 18.1048 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 744,738,450 | 0 | 93.0923 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 744,738,450 | -40,000 | 93.0923 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 744,778,450 | 0 | 93.0973 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 744,778,450 | -30,000 | 93.0973 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 744,808,450 | -300,000 | 93.1011 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 745,108,450 | -120,000 | 93.1386 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 745,228,450 | 0 | 93.1536 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 745,228,450 | -210,000 | 93.1536 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 745,438,450 | 170,000 | 93.1798 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 745,268,450 | -20,000 | 93.1586 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 745,288,450 | -10,000 | 93.1611 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 745,298,450 | 10,000 | 93.1623 | 800,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 745,288,450 | -10,000 | 93.1611 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 745,298,450 | -100,000 | 93.1623 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 745,398,450 | 40,000 | 93.1748 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 745,358,450 | 0 | 93.1698 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 745,358,450 | -20,000 | 93.1698 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 745,378,450 | 30,000 | 93.1723 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 745,348,450 | -30,000 | 93.1686 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 745,378,450 | -30,000 | 93.1723 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 745,408,450 | 40,000 | 93.1761 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 745,368,450 | 0 | 93.1711 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 745,368,450 | 480,000 | 93.1711 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 744,888,450 | 250,000 | 93.1111 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 744,638,450 | 30,000 | 93.0798 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 744,608,450 | 0 | 93.0761 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 744,608,450 | 0 | 93.0761 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 744,608,450 | 10,000 | 93.0761 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 744,598,450 | 10,000 | 93.0748 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 744,588,450 | 0 | 93.0736 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 744,588,450 | 60,000 | 93.0736 | 800,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 744,528,450 | 0 | 93.0661 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 744,528,450 | -40,000 | 93.0661 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 744,568,450 | -10,000 | 93.0711 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 744,578,450 | 10,000 | 93.0723 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 744,568,450 | -60,000 | 93.0711 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 744,628,450 | 0 | 93.0786 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 744,628,450 | 10,000 | 93.0786 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 744,618,450 | 90,000 | 93.0773 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 744,528,450 | 350,000 | 93.0661 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 744,178,450 | 0 | 93.0223 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 744,178,450 | -20,000 | 93.0223 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 744,198,450 | 10,000 | 93.0248 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 744,188,450 | 0 | 93.0236 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 744,188,450 | 0 | 93.0236 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 744,188,450 | 0 | 93.0236 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 744,188,450 | 80,000 | 93.0236 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 744,108,450 | 0 | 93.0136 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 744,108,450 | -30,000 | 93.0136 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 744,138,450 | -280,000 | 93.0173 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 744,418,450 | 120,000 | 93.0523 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 744,298,450 | 80,000 | 93.0373 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 744,218,450 | 160,000 | 93.0273 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 744,058,450 | 170,000 | 93.0073 | 800,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 743,888,450 | -20,000 | 92.9861 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 743,908,450 | 40,000 | 92.9886 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 743,868,450 | 60,000 | 92.9836 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 743,808,450 | -130,000 | 92.9761 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 743,938,450 | -200,000 | 92.9923 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 744,138,450 | -410,000 | 93.0173 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 744,548,450 | -30,000 | 93.0686 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 744,578,450 | 360,000 | 93.0723 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 744,218,450 | -310,000 | 93.0273 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 744,528,450 | 90,000 | 93.0661 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 744,438,450 | 20,000 | 93.0548 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 744,418,450 | 10,000 | 93.0523 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 744,408,450 | -60,000 | 93.0511 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 744,468,450 | 10,000 | 93.0586 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 744,458,450 | -510,000 | 93.0573 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 744,968,450 | 60,000 | 93.1211 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 744,908,450 | 0 | 93.1136 | 800,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 744,908,450 | -370,000 | 93.1136 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 745,278,450 | 14,000,000 | 93.1598 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 731,278,450 | -3,260,000 | 91.4098 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 734,538,450 | 30,000 | 91.8173 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 734,508,450 | -20,000 | 91.8136 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 734,528,450 | 30,000 | 91.8161 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 734,498,450 | -90,000 | 91.8123 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 734,588,450 | 0 | 91.8236 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 734,588,450 | -30,000 | 91.8236 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 734,618,450 | -20,000 | 91.8273 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 734,638,450 | -50,000 | 91.8298 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 734,688,450 | 60,000 | 91.8361 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 734,628,450 | 10,000 | 91.8286 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 734,618,450 | 40,000 | 91.8273 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 734,578,450 | 0 | 91.8223 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 734,578,450 | 30,000 | 91.8223 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 734,548,450 | 0 | 91.8186 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 734,548,450 | 40,000 | 91.8186 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 734,508,450 | 30,000 | 91.8136 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 734,478,450 | -120,000 | 91.8098 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 734,598,450 | 0 | 91.8248 | 800,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 734,598,450 | -60,000 | 91.8248 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 734,658,450 | -810,000 | 91.8323 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 735,468,450 | -160,000 | 91.9336 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 735,628,450 | 0 | 91.9536 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 735,628,450 | -60,000 | 91.9536 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 735,688,450 | -290,000 | 91.9611 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 735,978,450 | -70,000 | 91.9973 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 736,048,450 | -60,000 | 92.0061 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 736,108,450 | 30,000 | 92.0136 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 736,078,450 | -20,000 | 92.0098 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 736,098,450 | -10,000 | 92.0123 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 736,108,450 | -20,000 | 92.0136 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 736,128,450 | 140,000 | 92.0161 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 735,988,450 | -100,000 | 91.9986 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 736,088,450 | 180,000 | 92.0111 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 735,908,450 | -230,000 | 91.9886 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 736,138,450 | -40,000 | 92.0173 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 736,178,450 | -10,000 | 92.0223 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 736,188,450 | 0 | 92.0236 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 736,188,450 | 1,250,000 | 92.0236 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 734,938,450 | 380,000 | 91.8673 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 734,558,450 | 170,000 | 91.8198 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 734,388,450 | 430,000 | 91.7986 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 733,958,450 | -30,000 | 91.7448 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 733,988,450 | 200,000 | 91.7486 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 733,788,450 | -450,000 | 91.7236 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 734,238,450 | 30,000 | 91.7798 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 734,208,450 | 110,000 | 91.7761 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 734,098,450 | 150,000 | 91.7623 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 733,948,450 | 40,000 | 91.7436 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 733,908,450 | 320,000 | 91.7386 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 733,588,450 | -10,000 | 91.6986 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 733,598,450 | 0 | 91.6998 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 733,598,450 | 10,000 | 91.6998 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 733,588,450 | 20,000 | 91.6986 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 733,568,450 | -20,000 | 91.6961 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 733,588,450 | 0 | 91.6986 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 733,588,450 | 10,000 | 91.6986 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 733,578,450 | 0 | 91.6973 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 733,578,450 | 0 | 91.6973 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 733,578,450 | 50,000 | 91.6973 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 733,528,450 | -50,000 | 91.6911 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 733,578,450 | 0 | 91.6973 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 733,578,450 | 10,000 | 91.6973 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 733,568,450 | 0 | 91.6961 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 733,568,450 | 0 | 91.6961 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 733,568,450 | -20,000 | 91.6961 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 733,588,450 | 10,000 | 91.6986 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 733,578,450 | 0 | 91.6973 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 733,578,450 | 0 | 91.6973 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 733,578,450 | 0 | 91.6973 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 733,578,450 | -70,000 | 91.6973 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 733,648,450 | 0 | 91.7061 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 733,648,450 | 0 | 91.7061 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 733,648,450 | 0 | 91.7061 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 733,648,450 | 0 | 91.7061 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 733,648,450 | 0 | 91.7061 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 733,648,450 | -10,000 | 91.7061 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 733,658,450 | -30,000 | 91.7073 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 733,688,450 | 10,000 | 91.7111 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 733,678,450 | 10,000 | 91.7098 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 733,668,450 | 30,000 | 91.7086 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 733,638,450 | 0 | 91.7048 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 733,638,450 | -20,000 | 91.7048 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 733,658,450 | 40,000 | 91.7073 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 733,618,450 | 200,000 | 91.7023 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 733,418,450 | 250,000 | 91.6773 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 733,168,450 | -40,000 | 91.6461 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 733,208,450 | 0 | 91.6511 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 733,208,450 | 0 | 91.6511 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 733,208,450 | 0 | 91.6511 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 733,208,450 | -10,000 | 91.6511 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 733,218,450 | 0 | 91.6523 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 733,218,450 | 0 | 91.6523 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 733,218,450 | 60,000 | 91.6523 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 733,158,450 | -170,000 | 91.6448 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 733,328,450 | 0 | 91.6661 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 733,328,450 | 0 | 91.6661 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 733,328,450 | 60,000 | 91.6661 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 733,268,450 | 0 | 91.6586 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 733,268,450 | 0 | 91.6586 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 733,268,450 | 0 | 91.6586 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 733,268,450 | 160,000 | 91.6586 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 733,108,450 | 0 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 733,108,450 | 0 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 733,108,450 | 0 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 733,108,450 | 0 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 733,108,450 | 0 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 733,108,450 | 0 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 733,108,450 | 0 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 733,108,450 | 530,000 | 91.6386 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 732,578,450 | 340,000 | 91.5723 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 732,238,450 | 640,000 | 91.5298 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 731,598,450 | 0 | 91.4498 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 731,598,450 | 0 | 91.4498 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 731,598,450 | 20,000 | 91.4498 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 731,578,450 | 10,000 | 91.4473 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 731,568,450 | 0 | 91.4461 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 731,568,450 | 60,000 | 91.4461 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 731,508,450 | 50,000 | 91.4386 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 731,458,450 | -70,000 | 91.4323 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 731,528,450 | 50,000 | 91.4411 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 731,478,450 | 100,000 | 91.4348 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 731,378,450 | -20,000 | 91.4223 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 731,398,450 | 20,000 | 91.4248 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 731,378,450 | 10,000 | 91.4223 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 731,368,450 | 10,000 | 91.4211 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 731,358,450 | 0 | 91.4198 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 731,358,450 | 10,000 | 91.4198 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 731,348,450 | 0 | 91.4186 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 731,348,450 | 40,000 | 91.4186 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 731,308,450 | -100,000 | 91.4136 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 731,408,450 | 70,000 | 91.4261 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 731,338,450 | 250,000 | 91.4173 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 731,088,450 | 0 | 91.3861 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 731,088,450 | -240,000 | 91.3861 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 731,328,450 | 0 | 91.4161 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 731,328,450 | 0 | 91.4161 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 731,328,450 | 130,000 | 91.4161 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 731,198,450 | 260,000 | 91.3998 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 730,938,450 | 250,000 | 91.3673 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 730,688,450 | 410,000 | 91.3361 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 730,278,450 | 250,000 | 91.2848 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 730,028,450 | 10,000 | 91.2536 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 730,018,450 | 140,000 | 91.2523 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 729,878,450 | 30,000 | 91.2348 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 729,848,450 | 0 | 91.2311 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 729,848,450 | 0 | 91.2311 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 729,848,450 | -30,000 | 91.2311 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 729,878,450 | 0 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 729,878,450 | 90,000 | 91.2348 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 729,788,450 | 20,000 | 91.2236 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 729,768,450 | -60,000 | 91.2211 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 729,828,450 | 140,000 | 91.2286 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 729,688,450 | 0 | 91.2111 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 729,688,450 | 0 | 91.2111 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 729,688,450 | 0 | 91.2111 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 729,688,450 | 10,000 | 91.2111 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 729,678,450 | 30,000 | 91.2098 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 729,648,450 | 0 | 91.2061 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 729,648,450 | 250,000 | 91.2061 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 729,398,450 | 170,000 | 91.1748 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 729,228,450 | 350,000 | 91.1536 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 728,878,450 | 180,000 | 91.1098 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 728,698,450 | 70,000 | 91.0873 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 728,628,450 | 0 | 91.0786 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 728,628,450 | 0 | 91.0786 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 728,628,450 | 0 | 91.0786 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 728,628,450 | 60,000 | 91.0786 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 728,568,450 | 50,000 | 91.0711 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 728,518,450 | 10,000 | 91.0648 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 728,508,450 | -460,000 | 91.0636 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 728,968,450 | 0 | 91.1211 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 728,968,450 | 0 | 91.1211 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 728,968,450 | 0 | 91.1211 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 728,968,450 | -120,000 | 91.1211 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 729,088,450 | -30,000 | 91.1361 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 729,118,450 | 40,000 | 91.1398 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 729,078,450 | 30,000 | 91.1348 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 729,048,450 | 0 | 91.1311 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 729,048,450 | -60,000 | 91.1311 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 729,108,450 | 10,000 | 91.1386 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 729,098,450 | -20,000 | 91.1373 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 729,118,450 | -70,000 | 91.1398 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 729,188,450 | -10,000 | 91.1486 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 729,198,450 | 40,000 | 91.1498 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 729,158,450 | 0 | 91.1448 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 729,158,450 | -50,000 | 91.1448 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 729,208,450 | 0 | 91.1511 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 729,208,450 | 0 | 91.1511 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 729,208,450 | 50,000 | 91.1511 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 729,158,450 | -16,000 | 91.1448 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 729,174,450 | -170,000 | 91.1468 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 729,344,450 | 1,000,000 | 91.1681 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 728,344,450 | -10,000 | 91.0431 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 728,354,450 | 0 | 91.0443 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 728,354,450 | 160,000 | 91.0443 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 728,194,450 | 10,000 | 91.0243 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 728,184,450 | 126,000 | 91.0231 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 728,058,450 | 0 | 91.0073 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 728,058,450 | 170,000 | 91.0073 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 727,888,450 | 180,000 | 90.9861 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 727,708,450 | 210,000 | 90.9636 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 727,498,450 | 440,000 | 90.9373 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 727,058,450 | 80,000 | 90.8823 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 726,978,450 | -480,000 | 90.8723 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 727,458,450 | -320,000 | 90.9323 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 727,778,450 | 680,000 | 90.9723 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 727,098,450 | -380,000 | 90.8873 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 727,478,450 | 23,810,000 | 90.9348 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 703,668,450 | -52,740,000 | 87.9586 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 756,408,450 | -150,000 | 94.5511 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 756,558,450 | 80,000 | 94.5698 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 756,478,450 | -200,000 | 94.5598 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 756,678,450 | -80,000 | 94.5848 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 756,758,450 | -420,000 | 94.5948 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 757,178,450 | -90,000 | 94.6473 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 757,268,450 | -1,370,000 | 94.6586 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 758,638,450 | -1,990,000 | 94.8298 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 760,628,450 | -680,000 | 95.0786 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 761,308,450 | -790,000 | 95.1636 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 762,098,450 | -150,000 | 95.2623 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 762,248,450 | -70,000 | 95.2811 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 762,318,450 | -60,000 | 95.2898 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 762,378,450 | 10,000 | 95.2973 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 762,368,450 | 40,000 | 95.2961 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 762,328,450 | 0 | 95.2911 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 762,328,450 | -60,000 | 95.2911 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 762,388,450 | -330,000 | 95.2986 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 762,718,450 | -90,000 | 95.3398 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 762,808,450 | 0 | 95.3511 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 762,808,450 | 80,000 | 95.3511 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 762,728,450 | -40,000 | 95.3411 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 762,768,450 | -120,000 | 95.3461 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 762,888,450 | 0 | 95.3611 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 762,888,450 | 50,000 | 95.3611 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 762,838,450 | 10,000 | 95.3548 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 762,828,450 | -50,000 | 95.3536 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 762,878,450 | 450,000 | 95.3598 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 762,428,450 | -20,000 | 95.3036 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 762,448,450 | -50,000 | 95.3061 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 762,498,450 | -20,000 | 95.3123 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 762,518,450 | 0 | 95.3148 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 762,518,450 | 360,000 | 95.3148 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 762,158,450 | 0 | 95.2698 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 762,158,450 | 50,000 | 95.2698 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 762,108,450 | 20,000 | 95.2636 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 762,088,450 | 110,000 | 95.2611 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 761,978,450 | 0 | 95.2473 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 761,978,450 | 10,000 | 95.2473 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 761,968,450 | 0 | 95.2461 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 761,968,450 | 0 | 95.2461 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 761,968,450 | 30,000 | 95.2461 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 761,938,450 | -10,000 | 95.2423 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 761,948,450 | 130,000 | 95.2436 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 761,818,450 | 40,000 | 95.2273 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 761,778,450 | -10,000 | 95.2223 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 761,788,450 | 0 | 95.2236 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 761,788,450 | -30,000 | 95.2236 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 761,818,450 | 0 | 95.2273 | 800,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 761,818,450 | 150,000 | 95.2273 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 761,668,450 | 220,000 | 95.2086 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 761,448,450 | 0 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 761,448,450 | -190,000 | 95.1811 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 761,638,450 | 0 | 95.2048 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 761,638,450 | 10,000 | 95.2048 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 761,628,450 | 0 | 95.2036 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 761,628,450 | -50,000 | 95.2036 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 761,678,450 | -10,000 | 95.2098 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 761,688,450 | 210,000 | 95.2111 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 761,478,450 | 550,000 | 95.1848 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 760,928,450 | -50,000 | 95.1161 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 760,978,450 | 1,200,000 | 95.1223 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 759,778,450 | 80,000 | 94.9723 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 759,698,450 | 30,000 | 94.9623 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 759,668,450 | 280,000 | 94.9586 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 759,388,450 | 0 | 94.9236 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 759,388,450 | -30,000 | 94.9236 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 759,418,450 | 120,000 | 94.9273 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 759,298,450 | -20,000 | 94.9123 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 759,318,450 | -23,490,000 | 94.9148 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 782,808,450 | 50,000 | 97.8511 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 782,758,450 | 330,000 | 97.8448 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 782,428,450 | 0 | 97.8036 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 782,428,450 | 23,690,000 | 97.8036 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 758,738,450 | 0 | 94.8423 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 758,738,450 | 160,000 | 94.8423 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 758,578,450 | 370,000 | 94.8223 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 758,208,450 | 120,000 | 94.7761 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 758,088,450 | 320,000 | 94.7611 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 757,768,450 | -110,000 | 94.7211 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 757,878,450 | 0 | 94.7348 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 757,878,450 | 0 | 94.7348 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 757,878,450 | 0 | 94.7348 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 757,878,450 | 200,000 | 94.7348 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 757,678,450 | -40,000 | 94.7098 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 757,718,450 | 0 | 94.7148 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 757,718,450 | 0 | 94.7148 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 757,718,450 | -120,000 | 94.7148 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 757,838,450 | 0 | 94.7298 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 757,838,450 | -40,000 | 94.7298 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 757,878,450 | 300,000 | 94.7348 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 757,578,450 | 80,000 | 94.6973 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 757,498,450 | 490,000 | 94.6873 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 757,008,450 | -40,000 | 94.6261 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 757,048,450 | 110,000 | 94.6311 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 756,938,450 | 40,000 | 94.6173 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 756,898,450 | -10,000 | 94.6123 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 756,908,450 | 20,000 | 94.6136 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 756,888,450 | -170,000 | 94.6111 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 757,058,450 | -140,000 | 94.6323 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 757,198,450 | -20,000 | 94.6498 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 757,218,450 | 30,000 | 94.6523 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 757,188,450 | 3,060,000 | 94.6486 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 754,128,450 | 0 | 94.2661 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 754,128,450 | 0 | 94.2661 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 754,128,450 | 0 | 94.2661 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 754,128,450 | 0 | 94.2661 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 754,128,450 | -160,000 | 94.2661 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 754,288,450 | 0 | 94.2861 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 754,288,450 | 0 | 94.2861 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 754,288,450 | 0 | 94.2861 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 754,288,450 | 0 | 94.2861 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 754,288,450 | 350,000 | 94.2861 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 753,938,450 | 0 | 94.2423 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 753,938,450 | 270,000 | 94.2423 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 753,668,450 | 0 | 94.2086 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 753,668,450 | 30,000 | 94.2086 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 753,638,450 | 0 | 94.2048 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 753,638,450 | 0 | 94.2048 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 753,638,450 | 10,000 | 94.2048 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 753,628,450 | 0 | 94.2036 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 753,628,450 | 0 | 94.2036 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 753,628,450 | 0 | 94.2036 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 753,628,450 | 0 | 94.2036 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 753,628,450 | 150,000 | 94.2036 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 753,478,450 | 0 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 753,478,450 | 0 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 753,478,450 | 0 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 753,478,450 | 0 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 753,478,450 | 0 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 753,478,450 | 0 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 753,478,450 | 0 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 753,478,450 | 1,800,000 | 94.1848 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 751,678,450 | 60,000 | 93.9598 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 751,618,450 | -340,000 | 93.9523 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 751,958,450 | 0 | 93.9948 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 751,958,450 | 50,000 | 93.9948 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 751,908,450 | -90,000 | 93.9886 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 751,998,450 | 0 | 93.9998 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 751,998,450 | 50,000 | 93.9998 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 751,948,450 | 90,000 | 93.9936 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 751,858,450 | 210,000 | 93.9823 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 751,648,450 | 290,000 | 93.9561 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 751,358,450 | 0 | 93.9198 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 751,358,450 | 0 | 93.9198 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 751,358,450 | 20,000 | 93.9198 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 751,338,450 | 0 | 93.9173 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 751,338,450 | 50,000 | 93.9173 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 751,288,450 | 0 | 93.9111 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 751,288,450 | 0 | 93.9111 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 751,288,450 | 10,000 | 93.9111 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 751,278,450 | 0 | 93.9098 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 751,278,450 | 0 | 93.9098 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 751,278,450 | 110,000 | 93.9098 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 751,168,450 | -10,000 | 93.8961 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 751,178,450 | -30,000 | 93.8973 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 751,208,450 | 0 | 93.9011 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 751,208,450 | 0 | 93.9011 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 751,208,450 | -10,000 | 93.9011 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 751,218,450 | 10,000 | 93.9023 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 751,208,450 | -40,000 | 93.9011 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 751,248,450 | -50,000 | 93.9061 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 751,298,450 | 0 | 93.9123 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 751,298,450 | 0 | 93.9123 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 751,298,450 | -20,000 | 93.9123 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 751,318,450 | 0 | 93.9148 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 751,318,450 | 0 | 93.9148 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 751,318,450 | 0 | 93.9148 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 751,318,450 | 90,000 | 93.9148 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 751,228,450 | 0 | 93.9036 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 751,228,450 | 0 | 93.9036 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 751,228,450 | 170,000 | 93.9036 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 751,058,450 | 0 | 93.8823 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 751,058,450 | 0 | 93.8823 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 751,058,450 | 0 | 93.8823 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 751,058,450 | -70,000 | 93.8823 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 751,128,450 | 0 | 93.8911 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 751,128,450 | -10,000 | 93.8911 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 751,138,450 | 0 | 93.8923 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 751,138,450 | -20,000 | 93.8923 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 751,158,450 | 150,000 | 93.8948 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 751,008,450 | -110,000 | 93.8761 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 751,118,450 | -80,000 | 93.8898 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 751,198,450 | -80,000 | 93.8998 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 751,278,450 | -200,000 | 93.9098 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 751,478,450 | -10,000 | 93.9348 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 751,488,450 | -650,000 | 93.9361 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 752,138,450 | 350,000 | 94.0173 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 751,788,450 | 0 | 93.9736 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 751,788,450 | -30,000 | 93.9736 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 751,818,450 | 80,000 | 93.9773 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 751,738,450 | 0 | 93.9673 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 751,738,450 | 0 | 93.9673 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 751,738,450 | 0 | 93.9673 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 751,738,450 | 20,000 | 93.9673 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 751,718,450 | 0 | 93.9648 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 751,718,450 | -10,000 | 93.9648 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 751,728,450 | 0 | 93.9661 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 751,728,450 | 0 | 93.9661 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 751,728,450 | 0 | 93.9661 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 751,728,450 | -80,000 | 93.9661 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 751,808,450 | 0 | 93.9761 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 751,808,450 | 0 | 93.9761 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 751,808,450 | -1,110,000 | 93.9761 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 752,918,450 | 1,500,000 | 94.1148 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 751,418,450 | 0 | 93.9273 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 751,418,450 | -100,000 | 93.9273 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 751,518,450 | 50,000 | 93.9398 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 751,468,450 | 0 | 93.9336 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 751,468,450 | -220,000 | 93.9336 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 751,688,450 | 0 | 93.9611 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 751,688,450 | -20,000 | 93.9611 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 751,708,450 | -170,000 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 751,878,450 | 0 | 93.9848 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 751,878,450 | 170,000 | 93.9848 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 751,708,450 | 0 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 751,708,450 | 60,000 | 93.9636 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 751,648,450 | 0 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 751,648,450 | 100,000 | 93.9561 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 751,548,450 | -30,000 | 93.9436 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 751,578,450 | 0 | 93.9473 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 751,578,450 | 20,000 | 93.9473 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 751,558,450 | -190,000 | 93.9448 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 751,748,450 | 0 | 93.9686 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 751,748,450 | 0 | 93.9686 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 751,748,450 | -120,000 | 93.9686 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 751,868,450 | -10,000 | 93.9836 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 751,878,450 | 0 | 93.9848 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 751,878,450 | 20,000 | 93.9848 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 751,858,450 | -70,000 | 93.9823 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 751,928,450 | 0 | 93.9911 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 751,928,450 | 0 | 93.9911 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 751,928,450 | 0 | 93.9911 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 751,928,450 | -20,000 | 93.9911 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 751,948,450 | -60,000 | 93.9936 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 752,008,450 | -300,000 | 94.0011 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 752,308,450 | 0 | 94.0386 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 752,308,450 | 0 | 94.0386 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 752,308,450 | -90,000 | 94.0386 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 752,398,450 | -350,000 | 94.0498 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 752,748,450 | 20,000 | 94.0936 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 752,728,450 | 140,000 | 94.0911 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 752,588,450 | -600,000 | 94.0736 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 753,188,450 | -310,000 | 94.1486 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 753,498,450 | 0 | 94.1873 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 753,498,450 | 0 | 94.1873 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 753,498,450 | 0 | 94.1873 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 753,498,450 | 0 | 94.1873 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 753,498,450 | -40,000 | 94.1873 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 753,538,450 | -10,000 | 94.1923 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 753,548,450 | -60,000 | 94.1936 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 753,608,450 | 0 | 94.2011 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 753,608,450 | -270,000 | 94.2011 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 753,878,450 | 40,000 | 94.2348 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 753,838,450 | 0 | 94.2298 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 753,838,450 | 10,000 | 94.2298 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 753,828,450 | 0 | 94.2286 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 753,828,450 | 0 | 94.2286 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 753,828,450 | 0 | 94.2286 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 753,828,450 | 0 | 94.2286 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 753,828,450 | -30,000 | 94.2286 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 753,858,450 | 0 | 94.2323 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 753,858,450 | -240,000 | 94.2323 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 754,098,450 | -90,000 | 94.2623 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 754,188,450 | -20,000 | 94.2736 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 754,208,450 | -10,000 | 94.2761 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 754,218,450 | -10,000 | 94.2773 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 754,228,450 | -20,000 | 94.2786 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 754,248,450 | 60,000 | 94.2811 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 754,188,450 | -90,000 | 94.2736 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 754,278,450 | -110,000 | 94.2848 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 754,388,450 | 0 | 94.2986 | 800,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 754,388,450 | -1,210,000 | 94.2986 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 755,598,450 | -10,000 | 94.4498 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 755,608,450 | 0 | 94.4511 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 755,608,450 | 50,000 | 94.4511 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 755,558,450 | -10,000 | 94.4448 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 755,568,450 | 0 | 94.4461 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 755,568,450 | 0 | 94.4461 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 755,568,450 | -40,000 | 94.4461 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 755,608,450 | -690,000 | 94.4511 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 756,298,450 | 40,000 | 94.5373 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 756,258,450 | 1,750,000 | 94.5323 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 754,508,450 | 60,000 | 94.3136 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 754,448,450 | 500,000 | 94.3061 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 753,948,450 | -100,000 | 94.2436 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 754,048,450 | 0 | 94.2561 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 754,048,450 | 10,000 | 94.2561 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 754,038,450 | 30,000 | 94.2548 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 754,008,450 | 0 | 94.2511 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 754,008,450 | 0 | 94.2511 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 754,008,450 | -110,000 | 94.2511 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 754,118,450 | 140,000 | 94.2648 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 753,978,450 | 0 | 94.2473 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 753,978,450 | -90,000 | 94.2473 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 754,068,450 | -10,000 | 94.2586 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 754,078,450 | -320,000 | 94.2598 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 754,398,450 | 60,000 | 94.2998 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 754,338,450 | 0 | 94.2923 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 754,338,450 | 10,000 | 94.2923 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 754,328,450 | 10,000 | 94.2911 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 754,318,450 | -400,000 | 94.2898 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 754,718,450 | 0 | 94.3398 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 754,718,450 | 10,000 | 94.3398 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 754,708,450 | 10,000 | 94.3386 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 754,698,450 | -270,000 | 94.3373 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 754,968,450 | 0 | 94.3711 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 754,968,450 | -200,000 | 94.3711 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 755,168,450 | 200,000 | 94.3961 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 754,968,450 | -40,000 | 94.3711 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 755,008,450 | 40,000 | 94.3761 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 754,968,450 | 20,000 | 94.3711 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 754,948,450 | 50,000 | 94.3686 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 754,898,450 | -110,000 | 94.3623 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 755,008,450 | -20,000 | 94.3761 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 755,028,450 | 0 | 94.3786 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 755,028,450 | -10,000 | 94.3786 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 755,038,450 | 10,000 | 94.3798 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 755,028,450 | 10,000 | 94.3786 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 755,018,450 | 0 | 94.3773 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 755,018,450 | -160,000 | 94.3773 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 755,178,450 | -110,000 | 94.3973 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 755,288,450 | 5,960,000 | 94.4111 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 749,328,450 | 0 | 93.6661 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 749,328,450 | 270,000 | 93.6661 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 749,058,450 | 1,250,000 | 93.6323 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 747,808,450 | 520,000 | 93.4761 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 747,288,450 | -190,000 | 93.4111 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 747,478,450 | -820,000 | 93.4348 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 748,298,450 | -380,000 | 93.5373 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 748,678,450 | 2,670,000 | 93.5848 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 746,008,450 | 200,000 | 93.2511 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 745,808,450 | 620,000 | 93.2261 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 745,188,450 | -4,160,000 | 93.1486 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 749,348,450 | -16,730,000 | 93.6686 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 766,078,450 | 270,000 | 95.7598 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 765,808,450 | -60,000 | 95.7261 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 765,868,450 | 0 | 95.7336 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 765,868,450 | 8,840,000 | 95.7336 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 757,028,450 | 40,000 | 94.6286 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 756,988,450 | 130,000 | 94.6236 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 756,858,450 | -90,000 | 94.6073 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 756,948,450 | 0 | 94.6186 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 756,948,450 | 0 | 94.6186 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 756,948,450 | 0 | 94.6186 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 756,948,450 | 0 | 94.6186 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 756,948,450 | 0 | 94.6186 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 756,948,450 | 0 | 94.6186 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 756,948,450 | 50,000 | 94.6186 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 756,898,450 | 0 | 94.6123 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 756,898,450 | 0 | 94.6123 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 756,898,450 | 0 | 94.6123 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 756,898,450 | -10,000 | 94.6123 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 756,908,450 | -10,000 | 94.6136 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 756,918,450 | 0 | 94.6148 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 756,918,450 | 10,000 | 94.6148 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 756,908,450 | 0 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 756,908,450 | -23,680,000 | 94.6136 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 780,588,450 | 0 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 780,588,450 | 10,000 | 97.5736 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 780,578,450 | 20,000 | 97.5723 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 780,558,450 | 10,000 | 97.5698 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 780,548,450 | 0 | 97.5686 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 780,548,450 | -100,000 | 97.5686 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 780,648,450 | -10,000 | 97.5811 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 780,658,450 | 0 | 97.5823 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 780,658,450 | 0 | 97.5823 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 780,658,450 | 0 | 97.5823 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 780,658,450 | 0 | 97.5823 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 780,658,450 | 0 | 97.5823 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 780,658,450 | 0 | 97.5823 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 780,658,450 | 10,000 | 97.5823 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 780,648,450 | 0 | 97.5811 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 780,648,450 | 10,000 | 97.5811 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 780,638,450 | 10,000 | 97.5798 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 780,628,450 | 20,000 | 97.5786 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 780,608,450 | 0 | 97.5761 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 780,608,450 | 0 | 97.5761 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 780,608,450 | -10,000 | 97.5761 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 780,618,450 | -50,000 | 97.5773 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 780,668,450 | 0 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 780,668,450 | -10,000 | 97.5836 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 780,678,450 | 0 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 780,678,450 | -10,000 | 97.5848 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 780,688,450 | 0 | 97.5861 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 780,688,450 | 0 | 97.5861 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 780,688,450 | 0 | 97.5861 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 780,688,450 | 50,000 | 97.5861 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 780,638,450 | 20,000 | 97.5798 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 780,618,450 | 80,000 | 97.5773 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 780,538,450 | 0 | 97.5673 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 780,538,450 | -20,000 | 97.5673 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 780,558,450 | 0 | 97.5698 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 780,558,450 | -20,000 | 97.5698 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 780,578,450 | 0 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 780,578,450 | 400,000 | 97.5723 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 780,178,450 | 0 | 97.5223 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 780,178,450 | 0 | 97.5223 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 780,178,450 | -10,000 | 97.5223 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 780,188,450 | 0 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 780,188,450 | 0 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 780,188,450 | 0 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 780,188,450 | 0 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 780,188,450 | 0 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 780,188,450 | 0 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 780,188,450 | 0 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 780,188,450 | -20,000 | 97.5236 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 780,208,450 | -10,000 | 97.5261 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 780,218,450 | 10,000 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 780,208,450 | 0 | 97.5261 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 780,208,450 | 0 | 97.5261 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 780,208,450 | 0 | 97.5261 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 780,208,450 | 0 | 97.5261 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 780,208,450 | 0 | 97.5261 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 780,208,450 | 0 | 97.5261 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 780,208,450 | -10,000 | 97.5261 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 780,218,450 | -10,000 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 780,228,450 | 10,000 | 97.5286 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 780,218,450 | 0 | 97.5273 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 780,218,450 | 20,000 | 97.5273 | 800,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 780,198,450 | 0 | 97.5248 | 800,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 780,198,450 | 10,000 | 97.5248 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 780,188,450 | 20,000 | 97.5236 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 780,168,450 | 0 | 97.5211 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 780,168,450 | 0 | 97.5211 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 780,168,450 | 20,000 | 97.5211 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 780,148,450 | 0 | 97.5186 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 780,148,450 | 60,000 | 97.5186 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 780,088,450 | 0 | 97.5111 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 780,088,450 | 0 | 97.5111 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 780,088,450 | 0 | 97.5111 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 780,088,450 | 20,000 | 97.5111 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 780,068,450 | 0 | 97.5086 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 780,068,450 | 10,000 | 97.5086 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 780,058,450 | 0 | 97.5073 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 780,058,450 | 0 | 97.5073 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 780,058,450 | -100 | 97.5073 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 780,058,550 | 0 | 97.5073 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 780,058,550 | 0 | 97.5073 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 780,058,550 | 0 | 97.5073 | 800,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 780,058,550 | -5,930,000 | 97.5073 | 800,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 785,988,550 | -130,000 | 98.2486 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 786,118,550 | 40,000 | 98.2648 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 786,078,550 | -20,000 | 98.2598 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 786,098,550 | 10,000 | 98.2623 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 786,088,550 | -30,000 | 98.2611 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 786,118,550 | 0 | 98.2648 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 786,118,550 | -8,980,000 | 98.2648 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 795,098,550 | 0 | 99.3873 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 795,098,550 | 140,000 | 99.3873 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 794,958,550 | 80,000 | 99.3698 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 794,878,550 | 230,000 | 99.3598 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 794,648,550 | 900,000 | 99.3311 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 793,748,550 | 20,000 | 99.2186 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 793,728,550 | 6,252,000 | 99.2161 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 787,476,550 | -1,090,000 | 98.4346 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 788,566,550 | 200,000 | 98.5708 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 788,366,550 | 10,000 | 98.5458 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 788,356,550 | 10,000 | 98.5446 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 788,346,550 | 10,000 | 98.5433 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 788,336,550 | 10,000 | 98.5421 | 800,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 788,326,550 | 0 | 98.5408 | 800,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 788,326,550 | 0 | 98.5408 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 788,326,550 | 0 | 98.5408 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 788,326,550 | 0 | 98.5408 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 788,326,550 | -7,452,000 | 98.5408 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 795,778,550 | 10,000 | 99.4723 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 795,768,550 | 20,000 | 99.4711 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 795,748,550 | 0 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 795,748,550 | 20,000 | 99.4686 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 795,728,550 | 0 | 99.4661 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 795,728,550 | 10,000 | 99.4661 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 795,718,550 | 0 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 795,718,550 | 30,000 | 99.4648 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 795,688,550 | 0 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 795,688,550 | -10,000 | 99.4611 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 795,698,550 | 0 | 99.4623 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 795,698,550 | 0 | 99.4623 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 795,698,550 | 0 | 99.4623 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 795,698,550 | 40,000 | 99.4623 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 795,658,550 | 40,000 | 99.4573 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 795,618,550 | 10,000 | 99.4523 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 795,608,550 | 0 | 99.4511 | 800,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 795,608,550 | 0 | 99.4511 | 800,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 795,608,550 | 20,000 | 99.4511 | 800,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 795,588,550 | 0 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 795,588,550 | 40,000 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 795,548,550 | -10,000 | 99.4436 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 795,558,550 | 20,000 | 99.4448 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 795,538,550 | 30,000 | 99.4423 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 795,508,550 | 0 | 99.4386 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 795,508,550 | 0 | 99.4386 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 795,508,550 | 10,000 | 99.4386 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 795,498,550 | -80,000 | 99.4373 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 795,578,550 | -10,000 | 99.4473 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 795,588,550 | 20,000 | 99.4486 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 795,568,550 | 10,000 | 99.4461 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 795,558,550 | 20,000 | 99.4448 | 800,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 795,538,550 | 20,000 | 99.4423 | 800,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 795,518,550 | 0 | 99.4398 | 800,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 795,518,550 | 0 | 99.4398 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 795,518,550 | 0 | 99.4398 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 795,518,550 | 0 | 99.4398 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 795,518,550 | 0 | 99.4398 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 795,518,550 | 100,000 | 99.4398 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 795,418,550 | 0 | 99.4273 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 795,418,550 | 0 | 99.4273 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 795,418,550 | 0 | 99.4273 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 795,418,550 | 0 | 99.4273 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 795,418,550 | -10,000 | 99.4273 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 795,428,550 | -120,000 | 99.4286 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 795,548,550 | -110,000 | 99.4436 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 795,658,550 | 0 | 99.4573 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 795,658,550 | -250,000 | 99.4573 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 795,908,550 | 0 | 99.4886 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 795,908,550 | 50,000 | 99.4886 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 795,858,550 | 0 | 99.4823 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 795,858,550 | 90,000 | 99.4823 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 795,768,550 | 0 | 99.4711 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 795,768,550 | -10,000 | 99.4711 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 795,778,550 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 795,778,550 | -200 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 795,778,750 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 795,778,750 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 795,778,750 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 795,778,750 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 795,778,750 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 795,778,750 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 795,778,750 | 0 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 795,778,750 | 10,000 | 99.4723 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 795,768,750 | 30,000 | 99.4711 | 800,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 795,738,750 | 0 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 795,738,750 | 74,520,000 | 99.4673 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 721,218,750 | 0 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 721,218,750 | -44,010,000 | 90.1523 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 765,228,750 | 0 | 95.6536 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 765,228,750 | -30,520,000 | 95.6536 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 795,748,750 | 0 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 795,748,750 | 20,000 | 99.4686 | 800,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 795,728,750 | 0 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 795,728,750 | 20,000 | 99.4661 | 800,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 795,708,750 | 0 | 99.4636 | 800,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 795,708,750 | 10,000 | 99.4636 | 800,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 795,698,750 | 0 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 795,698,750 | 2,500,000 | 99.4623 | 800,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 793,198,750 | 0 | 99.1498 | 800,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 793,198,750 | 0 | 99.1498 | 800,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 793,198,750 | 0 | 99.1498 | 800,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 793,198,750 | -10,000 | 99.1498 | 800,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 793,208,750 | -70,000 | 99.1511 | 800,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 793,278,750 | 0 | 99.1598 | 800,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 793,278,750 | -20,000 | 99.1598 | 800,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 793,298,750 | -60,000 | 99.1623 | 800,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 793,358,750 | -20,000 | 99.1698 | 800,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 793,378,750 | -20,000 | 99.1723 | 800,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 793,398,750 | -20,000 | 99.1748 | 800,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 793,418,750 | -140,000 | 99.1773 | 800,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 793,558,750 | 20,000 | 99.1948 | 800,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 793,538,750 | 10,000 | 99.1923 | 800,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 793,528,750 | 0 | 99.1911 | 800,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 793,528,750 | 0 | 99.1911 | 800,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 793,528,750 | 0 | 99.1911 | 800,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 793,528,750 | -30,000 | 99.1911 | 800,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 793,558,750 | 0 | 99.1948 | 800,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 793,558,750 | 20,000 | 99.1948 | 800,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 793,538,750 | 0 | 99.1923 | 800,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 793,538,750 | 0 | 99.1923 | 800,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 793,538,750 | 0 | 99.1923 | 800,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 793,538,750 | 0 | 99.1923 | 800,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 793,538,750 | 0 | 99.1923 | 800,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 793,538,750 | 50,000 | 99.1923 | 800,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 793,488,750 | 0 | 99.1861 | 800,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 793,488,750 | 0 | 99.1861 | 800,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 793,488,750 | 0 | 99.1861 | 800,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 793,488,750 | 10,000 | 99.1861 | 800,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 793,478,750 | 0 | 99.1848 | 800,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 793,478,750 | -2,500,000 | 99.1848 | 800,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 795,978,750 | 0 | 99.4973 | 800,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 795,978,750 | 0 | 99.4973 | 800,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 795,978,750 | -10,000 | 99.4973 | 800,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 795,988,750 | 0 | 99.4986 | 800,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 795,988,750 | 0 | 99.4986 | 800,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 795,988,750 | 0 | 99.4986 | 800,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 795,988,750 | 20,000 | 99.4986 | 800,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 795,968,750 | 30,000 | 99.4961 | 800,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 795,938,750 | 0 | 99.4923 | 800,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 795,938,750 | 90,000 | 99.4923 | 800,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 795,848,750 | 0 | 99.4811 | 800,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 795,848,750 | 0 | 99.4811 | 800,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 795,848,750 | 50,000 | 99.4811 | 800,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 795,798,750 | 0 | 99.4748 | 800,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 795,798,750 | 0 | 99.4748 | 800,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 795,798,750 | 40,000 | 99.4748 | 800,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 795,758,750 | 0 | 99.4698 | 800,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 795,758,750 | 90,000 | 99.4698 | 800,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 795,668,750 | 10,000 | 99.4586 | 800,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 795,658,750 | 10,000 | 99.4573 | 800,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 795,648,750 | -20,000 | 99.4561 | 800,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 795,668,750 | 50,000 | 99.4586 | 800,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 795,618,750 | 0 | 99.4523 | 800,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 795,618,750 | 0 | 99.4523 | 800,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 795,618,750 | 0 | 99.4523 | 800,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 795,618,750 | 0 | 99.4523 | 800,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 795,618,750 | 490,000 | 99.4523 | 800,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 795,128,750 | -20,000 | 99.3911 | 800,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 795,148,750 | 0 | 99.3936 | 800,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 795,148,750 | 0 | 99.3936 | 800,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 795,148,750 | 0 | 99.3936 | 800,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 795,148,750 | 0 | 99.3936 | 800,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 795,148,750 | 0 | 99.3936 | 800,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 795,148,750 | -30,000 | 99.3936 | 800,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 795,178,750 | 0 | 99.3973 | 800,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 795,178,750 | 0 | 99.3973 | 800,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 795,178,750 | -60,000 | 99.3973 | 800,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 795,238,750 | 400,000 | 99.4048 | 800,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 794,838,750 | 0 | 99.3548 | 800,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 794,838,750 | -400,000 | 99.3548 | 800,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 795,238,750 | 0 | 99.4048 | 800,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 795,238,750 | 0 | 99.4048 | 800,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 795,238,750 | 0 | 99.4048 | 800,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 795,238,750 | -30,000 | 99.4048 | 800,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 795,268,750 | 0 | 99.4086 | 800,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 795,268,750 | 0 | 99.4086 | 800,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 795,268,750 | -10,000 | 99.4086 | 800,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 795,278,750 | -10,000 | 99.4098 | 800,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 795,288,750 | 20,000 | 99.4111 | 800,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 795,268,750 | 10,000 | 99.4086 | 800,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 795,258,750 | -10,000 | 99.4073 | 800,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 795,268,750 | 110,000 | 99.4086 | 800,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 795,158,750 | -100,000 | 99.3948 | 800,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 795,258,750 | -80,000 | 99.4073 | 800,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 795,338,750 | 40,000 | 99.4173 | 800,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 795,298,750 | 0 | 99.4123 | 800,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 795,298,750 | 0 | 99.4123 | 800,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 795,298,750 | 0 | 99.4123 | 800,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 795,298,750 | 50,000 | 99.4123 | 800,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 795,248,750 | 0 | 99.4061 | 800,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 795,248,750 | 0 | 99.4061 | 800,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 795,248,750 | -40,000 | 99.4061 | 800,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 795,288,750 | 20,000 | 99.4111 | 800,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 795,268,750 | 10,000 | 99.4086 | 800,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 795,258,750 | -10,000 | 99.4073 | 800,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 795,268,750 | -70,000 | 99.4086 | 800,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 795,338,750 | -30,000 | 99.4173 | 800,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 795,368,750 | 400,000 | 99.4211 | 800,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 794,968,750 | -50,000 | 99.3711 | 800,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 795,018,750 | 90,000 | 99.3773 | 800,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 794,928,750 | 90,000 | 99.3661 | 800,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 794,838,750 | 0 | 99.3548 | 800,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 794,838,750 | -50,000 | 99.3548 | 800,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 794,888,750 | 10,000 | 99.3611 | 800,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 794,878,750 | -100,000 | 99.3598 | 800,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 794,978,750 | 80,000 | 99.3723 | 800,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 794,898,750 | -480,000 | 99.3623 | 800,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 795,378,750 | -30,000 | 99.4223 | 800,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 795,408,750 | -10,000 | 99.4261 | 800,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 795,418,750 | 90,000 | 99.4273 | 800,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 795,328,750 | 0 | 99.4161 | 800,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 795,328,750 | 830,000 | 99.4161 | 800,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 794,498,750 | 150,000 | 99.3123 | 800,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 794,348,750 | 2,800,000 | 99.2936 | 800,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 791,548,750 | 1,500,000 | 98.9436 | 800,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 790,048,750 | 140,000 | 98.7561 | 800,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 789,908,750 | 520,000 | 98.7386 | 800,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 789,388,750 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 789,388,750 | -50 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 789,388,800 | 0 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 789,388,800 | 10,000 | 98.6736 | 800,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 789,378,800 | 0 | 98.6724 | 800,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 789,378,800 | 10,000 | 98.6724 | 800,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 789,368,800 | 0 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 789,368,800 | -1,000,000 | 98.6711 | 800,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 790,368,800 | 0 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 790,368,800 | 30,000 | 98.7961 | 800,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 790,338,800 | 110,000 | 98.7924 | 800,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 790,228,800 | 0 | 98.7786 | 800,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 790,228,800 | 0 | 98.7786 | 800,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 790,228,800 | 0 | 98.7786 | 800,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 790,228,800 | 0 | 98.7786 | 800,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 790,228,800 | 10,000 | 98.7786 | 800,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 790,218,800 | 0 | 98.7774 | 800,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 790,218,800 | 100,000 | 98.7774 | 800,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 790,118,800 | 110,000 | 98.7649 | 800,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 790,008,800 | 0 | 98.7511 | 800,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 790,008,800 | 0 | 98.7511 | 800,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 790,008,800 | -10,000 | 98.7511 | 800,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 790,018,800 | 0 | 98.7524 | 800,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 790,018,800 | -10,000 | 98.7524 | 800,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 790,028,800 | -10,000 | 98.7536 | 800,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 790,038,800 | -10,000 | 98.7549 | 800,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 790,048,800 | 0 | 98.7561 | 800,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 790,048,800 | 20,000 | 98.7561 | 800,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 790,028,800 | 0 | 98.7536 | 800,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 790,028,800 | -10,000 | 98.7536 | 800,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 790,038,800 | -10,000 | 98.7549 | 800,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 790,048,800 | 10,000 | 98.7561 | 800,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 790,038,800 | 0 | 98.7549 | 800,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 790,038,800 | 0 | 98.7549 | 800,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 790,038,800 | 0 | 98.7549 | 800,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 790,038,800 | -10,000 | 98.7549 | 800,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 790,048,800 | 60,000 | 98.7561 | 800,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 789,988,800 | 0 | 98.7486 | 800,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 789,988,800 | -10,000 | 98.7486 | 800,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 789,998,800 | 0 | 98.7499 | 800,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 789,998,800 | 0 | 98.7499 | 800,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 789,998,800 | -10,000 | 98.7499 | 800,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 790,008,800 | 0 | 98.7511 | 800,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 790,008,800 | -10,000 | 98.7511 | 800,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 790,018,800 | 0 | 98.7524 | 800,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 790,018,800 | -10,000 | 98.7524 | 800,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 790,028,800 | -10,000 | 98.7536 | 800,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 790,038,800 | -100 | 98.7549 | 800,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 790,038,900 | -10,000 | 98.7549 | 800,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 790,048,900 | -10,000 | 98.7561 | 800,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 790,058,900 | -30,000 | 98.7574 | 800,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 790,088,900 | 0 | 98.7611 | 800,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 790,088,900 | 0 | 98.7611 | 800,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 790,088,900 | -10,000 | 98.7611 | 800,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 790,098,900 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 790,098,900 | -100 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 790,099,000 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 790,099,000 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 790,099,000 | 0 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 790,099,000 | -6,880,000 | 98.7624 | 800,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 796,979,000 | 0 | 99.6224 | 800,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 796,979,000 | 0 | 99.6224 | 800,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 796,979,000 | 0 | 99.6224 | 800,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 796,979,000 | 0 | 99.6224 | 800,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 796,979,000 | 0 | 99.6224 | 800,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 796,979,000 | 0 | 99.6224 | 800,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 796,979,000 | -90,000 | 99.6224 | 800,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 797,069,000 | 0 | 99.6336 | 800,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 797,069,000 | 0 | 99.6336 | 800,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 797,069,000 | 0 | 99.6336 | 800,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 797,069,000 | 0 | 99.6336 | 800,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 797,069,000 | 0 | 99.6336 | 800,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 797,069,000 | 30,000 | 99.6336 | 800,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 797,039,000 | 0 | 99.6299 | 800,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 797,039,000 | 10,000 | 99.6299 | 800,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 797,029,000 | 0 | 99.6286 | 800,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 797,029,000 | 0 | 99.6286 | 800,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 797,029,000 | 9,000 | 99.6286 | 800,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 797,020,000 | 0 | 99.6275 | 800,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 797,020,000 | 0 | 99.6275 | 800,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 797,020,000 | 10,000 | 99.6275 | 800,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 797,010,000 | 30,000 | 99.6263 | 800,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 796,980,000 | 10,000 | 99.6225 | 800,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 796,970,000 | 10,000 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 796,960,000 | 0 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 796,960,000 | -10,000 | 99.6200 | 800,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 796,970,000 | -10,000 | 99.6213 | 800,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 796,980,000 | 0 | 99.6225 | 800,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 796,980,000 | 0 | 99.6225 | 800,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 796,980,000 | 0 | 99.6225 | 800,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 796,980,000 | -10,000 | 99.6225 | 800,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 796,990,000 | 20,000 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 796,970,000 | 0 | 99.6213 | 800,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 796,970,000 | -20,000 | 99.6213 | 800,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 796,990,000 | 10,000 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 796,980,000 | -10,000 | 99.6225 | 800,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 796,990,000 | 0 | 99.6238 | 800,000,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 796,990,000 | -10,000 | 99.6238 | 800,000,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 797,000,000 | 0 | 99.6250 | 800,000,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 797,000,000 | 10,000 | 99.6250 | 800,000,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 796,990,000 | 10,000 | 99.6238 | 800,000,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 796,980,000 | 0 | 99.6225 | 800,000,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 796,980,000 | 0 | 99.6225 | 800,000,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 796,980,000 | 0 | 99.6225 | 800,000,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 796,980,000 | 0 | 99.6225 | 800,000,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 796,980,000 | 100,000 | 99.6225 | 800,000,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 796,880,000 | 0 | 99.6100 | 800,000,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 796,880,000 | 10,000 | 99.6100 | 800,000,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 796,870,000 | 0 | 99.6088 | 800,000,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 796,870,000 | 20,000 | 99.6088 | 800,000,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 796,850,000 | 0 | 99.6063 | 800,000,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 796,850,000 | 0 | 99.6063 | 800,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 796,850,000 | 0 | 99.6063 | 800,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 796,850,000 | -9,500 | 99.6063 | 800,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 796,859,500 | 0 | 99.6074 | 800,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 796,859,500 | 40,000 | 99.6074 | 800,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 796,819,500 | 0 | 99.6024 | 800,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 796,819,500 | 0 | 99.6024 | 800,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 796,819,500 | 0 | 99.6024 | 800,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 796,819,500 | 20,000 | 99.6024 | 800,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 796,799,500 | 40,000 | 99.5999 | 800,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 796,759,500 | 0 | 99.5949 | 800,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 796,759,500 | 10,000 | 99.5949 | 800,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 796,749,500 | 10,000 | 99.5937 | 800,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 796,739,500 | 0 | 99.5924 | 800,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 796,739,500 | 0 | 99.5924 | 800,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 796,739,500 | 0 | 99.5924 | 800,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 796,739,500 | -2,930,000 | 99.5924 | 800,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 799,669,500 | 0 | 99.9587 | 800,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 799,669,500 | 0 | 99.9587 | 800,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 799,669,500 | 0 | 99.9587 | 800,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 799,669,500 | 20,000 | 99.9587 | 800,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 799,649,500 | 0 | 99.9562 | 800,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 799,649,500 | 10,000 | 99.9562 | 800,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 799,639,500 | 0 | 99.9549 | 800,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 799,639,500 | 0 | 99.9549 | 800,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 799,639,500 | 0 | 99.9549 | 800,000,000 | 2015-08-10 |
| 2571 | 2015-08-27 | 799,639,500 | 30,000 | 99.9549 | 800,000,000 | 2015-08-10 |
| 2572 | 2015-08-26 | 799,609,500 | 10,000 | 99.9512 | 800,000,000 | 2015-08-10 |
| 2573 | 2015-08-25 | 799,599,500 | 30,000 | 99.9499 | 800,000,000 | 2015-08-10 |
| 2574 | 2015-08-24 | 799,569,500 | 30,000 | 99.9462 | 800,000,000 | 2015-08-10 |
| 2575 | 2015-08-21 | 799,539,500 | 599,990,000 | 99.9424 | 800,000,000 | 2015-08-10 |
| 2576 | 2015-08-20 | 199,549,500 | 61,900 | 24.9437 | 800,000,000 | 2015-08-10 |
| 2577 | 2015-08-19 | 199,487,600 | 10,000 | 24.9360 | 800,000,000 | 2015-08-10 |
| 2578 | 2015-08-18 | 199,477,600 | -10,000 | 24.9347 | 800,000,000 | 2015-08-10 |
| 2579 | 2015-08-17 | 199,487,600 | 80,000 | 24.9360 | 800,000,000 | 2015-08-10 |
| 2580 | 2015-08-14 | 199,407,600 | -531,900 | 24.9260 | 800,000,000 | 2015-08-10 |
| 2581 | 2015-08-13 | 199,939,500 | -50,500 | 24.9924 | 800,000,000 | 2015-08-10 |
| 2582 | 2015-08-12 | 199,990,000 | -10,000 | 24.9988 | 800,000,000 | 2015-08-10 |
| 2583 | 2015-08-11 | 200,000,000 | 0 | 25.0000 | 800,000,000 | 2015-08-10 |
| 2584 | 2015-08-10 | 200,000,000 | 25.0000 | 800,000,000 | 2015-08-10 |
Webb-site Database - Powered By Linux Group