WEIYE HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01570	2016-04-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	155,070,283	0	79.0638	196,133,152	2026-01-31
2	2026-02-13	155,070,283	9,000	79.0638	196,133,152	2026-01-31
3	2026-02-12	155,061,283	12,000	79.0592	196,133,152	2026-01-31
4	2026-02-11	155,049,283	-15,000	79.0531	196,133,152	2026-01-31
5	2026-02-10	155,064,283	-16,000	79.0607	196,133,152	2026-01-31
6	2026-02-09	155,080,283	-15,000	79.0689	196,133,152	2026-01-31
7	2026-02-06	155,095,283	-19,000	79.0765	196,133,152	2026-01-31
8	2026-02-05	155,114,283	16,000	79.0862	196,133,152	2026-01-31
9	2026-02-04	155,098,283	-12,000	79.0781	196,133,152	2026-01-31
10	2026-02-03	155,110,283	0	79.0842	196,133,152	2026-01-31
11	2026-02-02	155,110,283	-7,000	79.0842	196,133,152	2026-01-31
12	2026-01-30	155,117,283	31,000	79.0877	196,133,152	2025-12-31
13	2026-01-29	155,086,283	133,000	79.0719	196,133,152	2025-12-31
14	2026-01-28	154,953,283	-26,000	79.0041	196,133,152	2025-12-31
15	2026-01-27	154,979,283	-3,000	79.0174	196,133,152	2025-12-31
16	2026-01-26	154,982,283	20,000	79.0189	196,133,152	2025-12-31
17	2026-01-23	154,962,283	10,000	79.0087	196,133,152	2025-12-31
18	2026-01-22	154,952,283	0	79.0036	196,133,152	2025-12-31
19	2026-01-21	154,952,283	72,000	79.0036	196,133,152	2025-12-31
20	2026-01-20	154,880,283	0	78.9669	196,133,152	2025-12-31
21	2026-01-19	154,880,283	0	78.9669	196,133,152	2025-12-31
22	2026-01-16	154,880,283	0	78.9669	196,133,152	2025-12-31
23	2026-01-15	154,880,283	-1,000	78.9669	196,133,152	2025-12-31
24	2026-01-14	154,881,283	17,000	78.9674	196,133,152	2025-12-31
25	2026-01-13	154,864,283	225,000	78.9587	196,133,152	2025-12-31
26	2026-01-12	154,639,283	-40,000	78.8440	196,133,152	2025-12-31
27	2026-01-09	154,679,283	-28,000	78.8644	196,133,152	2025-12-31
28	2026-01-08	154,707,283	0	78.8787	196,133,152	2025-12-31
29	2026-01-07	154,707,283	28,000	78.8787	196,133,152	2025-12-31
30	2026-01-06	154,679,283	-39,929	78.8644	196,133,152	2025-12-31
31	2026-01-05	154,719,212	207,000	78.8848	196,133,152	2025-12-31
32	2026-01-02	154,512,212	285,000	78.7792	196,133,152	2025-12-31
33	2025-12-31	154,227,212	0	78.6339	196,133,152	2025-12-31
34	2025-12-30	154,227,212	65,000	78.6339	196,133,152	2025-11-30
35	2025-12-29	154,162,212	79,000	78.6008	196,133,152	2025-11-30
36	2025-12-24	154,083,212	0	78.5605	196,133,152	2025-11-30
37	2025-12-23	154,083,212	92,000	78.5605	196,133,152	2025-11-30
38	2025-12-22	153,991,212	69,000	78.5136	196,133,152	2025-11-30
39	2025-12-19	153,922,212	162,000	78.4784	196,133,152	2025-11-30
40	2025-12-18	153,760,212	64,900	78.3958	196,133,152	2025-11-30
41	2025-12-17	153,695,312	13,000	78.3627	196,133,152	2025-11-30
42	2025-12-16	153,682,312	8,000	78.3561	196,133,152	2025-11-30
43	2025-12-15	153,674,312	43,000	78.3520	196,133,152	2025-11-30
44	2025-12-12	153,631,312	0	78.3301	196,133,152	2025-11-30
45	2025-12-11	153,631,312	10,000	78.3301	196,133,152	2025-11-30
46	2025-12-10	153,621,312	102,000	78.3250	196,133,152	2025-11-30
47	2025-12-09	153,519,312	41,000	78.2730	196,133,152	2025-11-30
48	2025-12-08	153,478,312	346,000	78.2521	196,133,152	2025-11-30
49	2025-12-05	153,132,312	216,800	78.0757	196,133,152	2025-11-30
50	2025-12-04	152,915,512	15,000	77.9652	196,133,152	2025-11-30
51	2025-12-03	152,900,512	15,000	77.9575	196,133,152	2025-11-30
52	2025-12-02	152,885,512	0	77.9499	196,133,152	2025-11-30
53	2025-12-01	152,885,512	1,000	77.9499	196,133,152	2025-11-30
54	2025-11-28	152,884,512	23,000	77.9493	196,133,152	2025-10-31
55	2025-11-27	152,861,512	114,000	77.9376	196,133,152	2025-10-31
56	2025-11-26	152,747,512	7,000	77.8795	196,133,152	2025-10-31
57	2025-11-25	152,740,512	8,000	77.8759	196,133,152	2025-10-31
58	2025-11-24	152,732,512	0	77.8718	196,133,152	2025-10-31
59	2025-11-21	152,732,512	0	77.8718	196,133,152	2025-10-31
60	2025-11-20	152,732,512	0	77.8718	196,133,152	2025-10-31
61	2025-11-19	152,732,512	48,000	77.8718	196,133,152	2025-10-31
62	2025-11-18	152,684,512	56,000	77.8474	196,133,152	2025-10-31
63	2025-11-17	152,628,512	11,000	77.8188	196,133,152	2025-10-31
64	2025-11-14	152,617,512	0	77.8132	196,133,152	2025-10-31
65	2025-11-13	152,617,512	0	77.8132	196,133,152	2025-10-31
66	2025-11-12	152,617,512	28,000	77.8132	196,133,152	2025-10-31
67	2025-11-11	152,589,512	1,000	77.7989	196,133,152	2025-10-31
68	2025-11-10	152,588,512	0	77.7984	196,133,152	2025-10-31
69	2025-11-07	152,588,512	0	77.7984	196,133,152	2025-10-31
70	2025-11-06	152,588,512	13,000	77.7984	196,133,152	2025-10-31
71	2025-11-05	152,575,512	0	77.7918	196,133,152	2025-10-31
72	2025-11-04	152,575,512	0	77.7918	196,133,152	2025-10-31
73	2025-11-03	152,575,512	0	77.7918	196,133,152	2025-10-31
74	2025-10-31	152,575,512	0	77.7918	196,133,152	2025-10-31
75	2025-10-30	152,575,512	0	77.7918	196,133,152	2025-09-30
76	2025-10-28	152,575,512	0	77.7918	196,133,152	2025-09-30
77	2025-10-27	152,575,512	0	77.7918	196,133,152	2025-09-30
78	2025-10-24	152,575,512	0	77.7918	196,133,152	2025-09-30
79	2025-10-23	152,575,512	0	77.7918	196,133,152	2025-09-30
80	2025-10-22	152,575,512	0	77.7918	196,133,152	2025-09-30
81	2025-10-21	152,575,512	0	77.7918	196,133,152	2025-09-30
82	2025-10-20	152,575,512	0	77.7918	196,133,152	2025-09-30
83	2025-10-17	152,575,512	0	77.7918	196,133,152	2025-09-30
84	2025-10-16	152,575,512	0	77.7918	196,133,152	2025-09-30
85	2025-10-15	152,575,512	0	77.7918	196,133,152	2025-09-30
86	2025-10-14	152,575,512	0	77.7918	196,133,152	2025-09-30
87	2025-10-13	152,575,512	0	77.7918	196,133,152	2025-09-30
88	2025-10-10	152,575,512	0	77.7918	196,133,152	2025-09-30
89	2025-10-09	152,575,512	0	77.7918	196,133,152	2025-09-30
90	2025-10-08	152,575,512	0	77.7918	196,133,152	2025-09-30
91	2025-10-06	152,575,512	0	77.7918	196,133,152	2025-09-30
92	2025-10-03	152,575,512	0	77.7918	196,133,152	2025-09-30
93	2025-10-02	152,575,512	0	77.7918	196,133,152	2025-09-30
94	2025-09-30	152,575,512	0	77.7918	196,133,152	2025-09-30
95	2025-09-29	152,575,512	47,000	77.7918	196,133,152	2025-08-31
96	2025-09-26	152,528,512	31,000	77.7678	196,133,152	2025-08-31
97	2025-09-25	152,497,512	0	77.7520	196,133,152	2025-08-31
98	2025-09-24	152,497,512	0	77.7520	196,133,152	2025-08-31
99	2025-09-23	152,497,512	0	77.7520	196,133,152	2025-08-31
100	2025-09-22	152,497,512	0	77.7520	196,133,152	2025-08-31
101	2025-09-19	152,497,512	50,000	77.7520	196,133,152	2025-08-31
102	2025-09-18	152,447,512	0	77.7265	196,133,152	2025-08-31
103	2025-09-17	152,447,512	0	77.7265	196,133,152	2025-08-31
104	2025-09-16	152,447,512	0	77.7265	196,133,152	2025-08-31
105	2025-09-15	152,447,512	0	77.7265	196,133,152	2025-08-31
106	2025-09-12	152,447,512	0	77.7265	196,133,152	2025-08-31
107	2025-09-11	152,447,512	0	77.7265	196,133,152	2025-08-31
108	2025-09-10	152,447,512	0	77.7265	196,133,152	2025-08-31
109	2025-09-09	152,447,512	0	77.7265	196,133,152	2025-08-31
110	2025-09-08	152,447,512	0	77.7265	196,133,152	2025-08-31
111	2025-09-05	152,447,512	0	77.7265	196,133,152	2025-08-31
112	2025-09-04	152,447,512	0	77.7265	196,133,152	2025-08-31
113	2025-09-03	152,447,512	0	77.7265	196,133,152	2025-08-31
114	2025-09-02	152,447,512	0	77.7265	196,133,152	2025-08-31
115	2025-09-01	152,447,512	0	77.7265	196,133,152	2025-08-31
116	2025-08-29	152,447,512	0	77.7265	196,133,152	2025-07-31
117	2025-08-28	152,447,512	0	77.7265	196,133,152	2025-07-31
118	2025-08-27	152,447,512	0	77.7265	196,133,152	2025-07-31
119	2025-08-26	152,447,512	0	77.7265	196,133,152	2025-07-31
120	2025-08-25	152,447,512	0	77.7265	196,133,152	2025-07-31
121	2025-08-22	152,447,512	0	77.7265	196,133,152	2025-07-31
122	2025-08-21	152,447,512	0	77.7265	196,133,152	2025-07-31
123	2025-08-20	152,447,512	0	77.7265	196,133,152	2025-07-31
124	2025-08-19	152,447,512	0	77.7265	196,133,152	2025-07-31
125	2025-08-18	152,447,512	9,000	77.7265	196,133,152	2025-07-31
126	2025-08-15	152,438,512	0	77.7220	196,133,152	2025-07-31
127	2025-08-14	152,438,512	0	77.7220	196,133,152	2025-07-31
128	2025-08-13	152,438,512	0	77.7220	196,133,152	2025-07-31
129	2025-08-12	152,438,512	0	77.7220	196,133,152	2025-07-31
130	2025-08-11	152,438,512	0	77.7220	196,133,152	2025-07-31
131	2025-08-08	152,438,512	1,142	77.7220	196,133,152	2025-07-31
132	2025-08-07	152,437,370	0	77.7214	196,133,152	2025-07-31
133	2025-08-06	152,437,370	0	77.7214	196,133,152	2025-07-31
134	2025-08-05	152,437,370	5,000	77.7214	196,133,152	2025-07-31
135	2025-08-04	152,432,370	3,000	77.7188	196,133,152	2025-07-31
136	2025-08-01	152,429,370	0	77.7173	196,133,152	2025-07-31
137	2025-07-31	152,429,370	0	77.7173	196,133,152	2025-07-31
138	2025-07-30	152,429,370	0	77.7173	196,133,152	2025-06-30
139	2025-07-29	152,429,370	0	77.7173	196,133,152	2025-06-30
140	2025-07-28	152,429,370	0	77.7173	196,133,152	2025-06-30
141	2025-07-25	152,429,370	0	77.7173	196,133,152	2025-06-30
142	2025-07-24	152,429,370	0	77.7173	196,133,152	2025-06-30
143	2025-07-23	152,429,370	0	77.7173	196,133,152	2025-06-30
144	2025-07-22	152,429,370	0	77.7173	196,133,152	2025-06-30
145	2025-07-21	152,429,370	0	77.7173	196,133,152	2025-06-30
146	2025-07-18	152,429,370	7,000	77.7173	196,133,152	2025-06-30
147	2025-07-17	152,422,370	0	77.7137	196,133,152	2025-06-30
148	2025-07-16	152,422,370	0	77.7137	196,133,152	2025-06-30
149	2025-07-15	152,422,370	0	77.7137	196,133,152	2025-06-30
150	2025-07-14	152,422,370	0	77.7137	196,133,152	2025-06-30
151	2025-07-11	152,422,370	0	77.7137	196,133,152	2025-06-30
152	2025-07-10	152,422,370	0	77.7137	196,133,152	2025-06-30
153	2025-07-09	152,422,370	-1,142	77.7137	196,133,152	2025-06-30
154	2025-07-08	152,423,512	0	77.7143	196,133,152	2025-06-30
155	2025-07-07	152,423,512	0	77.7143	196,133,152	2025-06-30
156	2025-07-04	152,423,512	0	77.7143	196,133,152	2025-06-30
157	2025-07-03	152,423,512	1,142	77.7143	196,133,152	2025-06-30
158	2025-07-02	152,422,370	1,000	77.7137	196,133,152	2025-06-30
159	2025-06-30	152,421,370	-9,200,000	77.7132	196,133,152	2025-06-30
160	2025-06-27	161,621,370	0	82.4039	196,133,152	2025-05-31
161	2025-06-26	161,621,370	0	82.4039	196,133,152	2025-05-31
162	2025-06-25	161,621,370	0	82.4039	196,133,152	2025-05-31
163	2025-06-24	161,621,370	0	82.4039	196,133,152	2025-05-31
164	2025-06-23	161,621,370	0	82.4039	196,133,152	2025-05-31
165	2025-06-20	161,621,370	0	82.4039	196,133,152	2025-05-31
166	2025-06-19	161,621,370	0	82.4039	196,133,152	2025-05-31
167	2025-06-18	161,621,370	0	82.4039	196,133,152	2025-05-31
168	2025-06-17	161,621,370	0	82.4039	196,133,152	2025-05-31
169	2025-06-16	161,621,370	0	82.4039	196,133,152	2025-05-31
170	2025-06-13	161,621,370	0	82.4039	196,133,152	2025-05-31
171	2025-06-12	161,621,370	-4,000	82.4039	196,133,152	2025-05-31
172	2025-06-11	161,625,370	0	82.4059	196,133,152	2025-05-31
173	2025-06-10	161,625,370	0	82.4059	196,133,152	2025-05-31
174	2025-06-09	161,625,370	0	82.4059	196,133,152	2025-05-31
175	2025-06-06	161,625,370	0	82.4059	196,133,152	2025-05-31
176	2025-06-05	161,625,370	0	82.4059	196,133,152	2025-05-31
177	2025-06-04	161,625,370	0	82.4059	196,133,152	2025-05-31
178	2025-06-03	161,625,370	0	82.4059	196,133,152	2025-05-31
179	2025-06-02	161,625,370	0	82.4059	196,133,152	2025-05-31
180	2025-05-30	161,625,370	0	82.4059	196,133,152	2025-04-30
181	2025-05-29	161,625,370	1,000	82.4059	196,133,152	2025-04-30
182	2025-05-28	161,624,370	0	82.4054	196,133,152	2025-04-30
183	2025-05-27	161,624,370	0	82.4054	196,133,152	2025-04-30
184	2025-05-26	161,624,370	0	82.4054	196,133,152	2025-04-30
185	2025-05-23	161,624,370	0	82.4054	196,133,152	2025-04-30
186	2025-05-22	161,624,370	0	82.4054	196,133,152	2025-04-30
187	2025-05-21	161,624,370	0	82.4054	196,133,152	2025-04-30
188	2025-05-20	161,624,370	-1,000	82.4054	196,133,152	2025-04-30
189	2025-05-19	161,625,370	0	82.4059	196,133,152	2025-04-30
190	2025-05-16	161,625,370	0	82.4059	196,133,152	2025-04-30
191	2025-05-15	161,625,370	-2,000	82.4059	196,133,152	2025-04-30
192	2025-05-14	161,627,370	1,000	82.4070	196,133,152	2025-04-30
193	2025-05-13	161,626,370	0	82.4065	196,133,152	2025-04-30
194	2025-05-12	161,626,370	0	82.4065	196,133,152	2025-04-30
195	2025-05-09	161,626,370	0	82.4065	196,133,152	2025-04-30
196	2025-05-08	161,626,370	2,000	82.4065	196,133,152	2025-04-30
197	2025-05-07	161,624,370	-3,000	82.4054	196,133,152	2025-04-30
198	2025-05-06	161,627,370	0	82.4070	196,133,152	2025-04-30
199	2025-05-02	161,627,370	0	82.4070	196,133,152	2025-04-30
200	2025-04-30	161,627,370	0	82.4070	196,133,152	2025-04-30
201	2025-04-29	161,627,370	0	82.4070	196,133,152	2025-03-31
202	2025-04-28	161,627,370	0	82.4070	196,133,152	2025-03-31
203	2025-04-25	161,627,370	0	82.4070	196,133,152	2025-03-31
204	2025-04-24	161,627,370	0	82.4070	196,133,152	2025-03-31
205	2025-04-23	161,627,370	0	82.4070	196,133,152	2025-03-31
206	2025-04-22	161,627,370	0	82.4070	196,133,152	2025-03-31
207	2025-04-17	161,627,370	0	82.4070	196,133,152	2025-03-31
208	2025-04-16	161,627,370	0	82.4070	196,133,152	2025-03-31
209	2025-04-15	161,627,370	0	82.4070	196,133,152	2025-03-31
210	2025-04-14	161,627,370	0	82.4070	196,133,152	2025-03-31
211	2025-04-11	161,627,370	0	82.4070	196,133,152	2025-03-31
212	2025-04-10	161,627,370	0	82.4070	196,133,152	2025-03-31
213	2025-04-09	161,627,370	0	82.4070	196,133,152	2025-03-31
214	2025-04-08	161,627,370	0	82.4070	196,133,152	2025-03-31
215	2025-04-07	161,627,370	0	82.4070	196,133,152	2025-03-31
216	2025-04-03	161,627,370	0	82.4070	196,133,152	2025-03-31
217	2025-04-02	161,627,370	0	82.4070	196,133,152	2025-03-31
218	2025-04-01	161,627,370	0	82.4070	196,133,152	2025-03-31
219	2025-03-31	161,627,370	0	82.4070	196,133,152	2025-03-31
220	2025-03-28	161,627,370	0	82.4070	196,133,152	2025-02-28
221	2025-03-27	161,627,370	-7,000	82.4070	196,133,152	2025-02-28
222	2025-03-26	161,634,370	0	82.4105	196,133,152	2025-02-28
223	2025-03-25	161,634,370	-6,485,000	82.4105	196,133,152	2025-02-28
224	2025-03-24	168,119,370	0	85.7170	196,133,152	2025-02-28
225	2025-03-21	168,119,370	0	85.7170	196,133,152	2025-02-28
226	2025-03-20	168,119,370	0	85.7170	196,133,152	2025-02-28
227	2025-03-19	168,119,370	0	85.7170	196,133,152	2025-02-28
228	2025-03-18	168,119,370	0	85.7170	196,133,152	2025-02-28
229	2025-03-17	168,119,370	0	85.7170	196,133,152	2025-02-28
230	2025-03-14	168,119,370	0	85.7170	196,133,152	2025-02-28
231	2025-03-13	168,119,370	0	85.7170	196,133,152	2025-02-28
232	2025-03-12	168,119,370	0	85.7170	196,133,152	2025-02-28
233	2025-03-11	168,119,370	2,000	85.7170	196,133,152	2025-02-28
234	2025-03-10	168,117,370	0	85.7159	196,133,152	2025-02-28
235	2025-03-07	168,117,370	15,794,490	85.7159	196,133,152	2025-02-28
236	2025-03-06	152,322,880	0	77.6630	196,133,152	2025-02-28
237	2025-03-05	152,322,880	0	77.6630	196,133,152	2025-02-28
238	2025-03-04	152,322,880	0	77.6630	196,133,152	2025-02-28
239	2025-03-03	152,322,880	0	77.6630	196,133,152	2025-02-28
240	2025-02-28	152,322,880	0	77.6630	196,133,152	2025-02-28
241	2025-02-27	152,322,880	0	77.6630	196,133,152	2025-01-31
242	2025-02-26	152,322,880	131,269,904	77.6630	196,133,152	2025-01-31
243	2025-02-25	21,052,976	0	10.7340	196,133,152	2025-01-31
244	2025-02-24	21,052,976	31,000	10.7340	196,133,152	2025-01-31
245	2025-02-21	21,021,976	-11,000	10.7182	196,133,152	2025-01-31
246	2025-02-20	21,032,976	0	10.7238	196,133,152	2025-01-31
247	2025-02-19	21,032,976	-10,000	10.7238	196,133,152	2025-01-31
248	2025-02-18	21,042,976	3,000	10.7289	196,133,152	2025-01-31
249	2025-02-17	21,039,976	0	10.7274	196,133,152	2025-01-31
250	2025-02-14	21,039,976	0	10.7274	196,133,152	2025-01-31
251	2025-02-13	21,039,976	0	10.7274	196,133,152	2025-01-31
252	2025-02-12	21,039,976	0	10.7274	196,133,152	2025-01-31
253	2025-02-11	21,039,976	0	10.7274	196,133,152	2025-01-31
254	2025-02-10	21,039,976	0	10.7274	196,133,152	2025-01-31
255	2025-02-07	21,039,976	0	10.7274	196,133,152	2025-01-31
256	2025-02-06	21,039,976	-1,000	10.7274	196,133,152	2025-01-31
257	2025-02-05	21,040,976	2,000	10.7279	196,133,152	2025-01-31
258	2025-02-04	21,038,976	1,000	10.7269	196,133,152	2025-01-31
259	2025-02-03	21,037,976	1,000	10.7264	196,133,152	2025-01-31
260	2025-01-28	21,036,976	0	10.7259	196,133,152	2024-12-31
261	2025-01-27	21,036,976	-17,000	10.7259	196,133,152	2024-12-31
262	2025-01-24	21,053,976	-2,000	10.7345	196,133,152	2024-12-31
263	2025-01-23	21,055,976	0	10.7356	196,133,152	2024-12-31
264	2025-01-22	21,055,976	-4,000	10.7356	196,133,152	2024-12-31
265	2025-01-21	21,059,976	-24,000	10.7376	196,133,152	2024-12-31
266	2025-01-20	21,083,976	-14,000	10.7498	196,133,152	2024-12-31
267	2025-01-17	21,097,976	4,000	10.7570	196,133,152	2024-12-31
268	2025-01-16	21,093,976	7,000	10.7549	196,133,152	2024-12-31
269	2025-01-15	21,086,976	0	10.7514	196,133,152	2024-12-31
270	2025-01-14	21,086,976	0	10.7514	196,133,152	2024-12-31
271	2025-01-13	21,086,976	0	10.7514	196,133,152	2024-12-31
272	2025-01-10	21,086,976	2,000	10.7514	196,133,152	2024-12-31
273	2025-01-09	21,084,976	1,000	10.7503	196,133,152	2024-12-31
274	2025-01-08	21,083,976	-12,000	10.7498	196,133,152	2024-12-31
275	2025-01-07	21,095,976	-84,000	10.7559	196,133,152	2024-12-31
276	2025-01-06	21,179,976	0	10.7988	196,133,152	2024-12-31
277	2025-01-03	21,179,976	-549,000	10.7988	196,133,152	2024-12-31
278	2025-01-02	21,728,976	-1,000	11.0787	196,133,152	2024-12-31
279	2024-12-31	21,729,976	0	11.0792	196,133,152	2024-12-31
280	2024-12-30	21,729,976	-2,000	11.0792	196,133,152	2024-11-30
281	2024-12-27	21,731,976	-59,000	11.0802	196,133,152	2024-11-30
282	2024-12-24	21,790,976	0	11.1103	196,133,152	2024-11-30
283	2024-12-23	21,790,976	0	11.1103	196,133,152	2024-11-30
284	2024-12-20	21,790,976	0	11.1103	196,133,152	2024-11-30
285	2024-12-19	21,790,976	0	11.1103	196,133,152	2024-11-30
286	2024-12-18	21,790,976	0	11.1103	196,133,152	2024-11-30
287	2024-12-17	21,790,976	0	11.1103	196,133,152	2024-11-30
288	2024-12-16	21,790,976	6,000	11.1103	196,133,152	2024-11-30
289	2024-12-13	21,784,976	-42,000	11.1072	196,133,152	2024-11-30
290	2024-12-12	21,826,976	-2,000	11.1287	196,133,152	2024-11-30
291	2024-12-11	21,828,976	-131,000	11.1297	196,133,152	2024-11-30
292	2024-12-10	21,959,976	-36,000	11.1965	196,133,152	2024-11-30
293	2024-12-09	21,995,976	0	11.2148	196,133,152	2024-11-30
294	2024-12-06	21,995,976	0	11.2148	196,133,152	2024-11-30
295	2024-12-05	21,995,976	0	11.2148	196,133,152	2024-11-30
296	2024-12-04	21,995,976	0	11.2148	196,133,152	2024-11-30
297	2024-12-03	21,995,976	0	11.2148	196,133,152	2024-11-30
298	2024-12-02	21,995,976	4,000	11.2148	196,133,152	2024-11-30
299	2024-11-29	21,991,976	0	11.2128	196,133,152	2024-10-31
300	2024-11-28	21,991,976	0	11.2128	196,133,152	2024-10-31
301	2024-11-27	21,991,976	10,000	11.2128	196,133,152	2024-10-31
302	2024-11-26	21,981,976	-4,968,000	11.2077	196,133,152	2024-10-31
303	2024-11-25	26,949,976	0	13.7407	196,133,152	2024-10-31
304	2024-11-22	26,949,976	0	13.7407	196,133,152	2024-10-31
305	2024-11-21	26,949,976	0	13.7407	196,133,152	2024-10-31
306	2024-11-20	26,949,976	9,000	13.7407	196,133,152	2024-10-31
307	2024-11-19	26,940,976	0	13.7361	196,133,152	2024-10-31
308	2024-11-18	26,940,976	0	13.7361	196,133,152	2024-10-31
309	2024-11-15	26,940,976	0	13.7361	196,133,152	2024-10-31
310	2024-11-14	26,940,976	0	13.7361	196,133,152	2024-10-31
311	2024-11-13	26,940,976	0	13.7361	196,133,152	2024-10-31
312	2024-11-12	26,940,976	0	13.7361	196,133,152	2024-10-31
313	2024-11-11	26,940,976	0	13.7361	196,133,152	2024-10-31
314	2024-11-08	26,940,976	0	13.7361	196,133,152	2024-10-31
315	2024-11-07	26,940,976	0	13.7361	196,133,152	2024-10-31
316	2024-11-06	26,940,976	-39,000	13.7361	196,133,152	2024-10-31
317	2024-11-05	26,979,976	0	13.7559	196,133,152	2024-10-31
318	2024-11-04	26,979,976	0	13.7559	196,133,152	2024-10-31
319	2024-11-01	26,979,976	2,000	13.7559	196,133,152	2024-10-31
320	2024-10-31	26,977,976	-5,000	13.7549	196,133,152	2024-10-31
321	2024-10-30	26,982,976	0	13.7575	196,133,152	2024-09-30
322	2024-10-29	26,982,976	7,000	13.7575	196,133,152	2024-09-30
323	2024-10-28	26,975,976	0	13.7539	196,133,152	2024-09-30
324	2024-10-25	26,975,976	-6,000	13.7539	196,133,152	2024-09-30
325	2024-10-24	26,981,976	44,000	13.7570	196,133,152	2024-09-30
326	2024-10-23	26,937,976	87,000	13.7345	196,133,152	2024-09-30
327	2024-10-22	26,850,976	0	13.6902	196,133,152	2024-09-30
328	2024-10-21	26,850,976	0	13.6902	196,133,152	2024-09-30
329	2024-10-18	26,850,976	0	13.6902	196,133,152	2024-09-30
330	2024-10-17	26,850,976	0	13.6902	196,133,152	2024-09-30
331	2024-10-16	26,850,976	0	13.6902	196,133,152	2024-09-30
332	2024-10-15	26,850,976	0	13.6902	196,133,152	2024-09-30
333	2024-10-14	26,850,976	0	13.6902	196,133,152	2024-09-30
334	2024-10-10	26,850,976	0	13.6902	196,133,152	2024-09-30
335	2024-10-09	26,850,976	0	13.6902	196,133,152	2024-09-30
336	2024-10-08	26,850,976	0	13.6902	196,133,152	2024-09-30
337	2024-10-07	26,850,976	0	13.6902	196,133,152	2024-09-30
338	2024-10-04	26,850,976	0	13.6902	196,133,152	2024-09-30
339	2024-10-03	26,850,976	3,000	13.6902	196,133,152	2024-09-30
340	2024-10-02	26,847,976	0	13.6886	196,133,152	2024-09-30
341	2024-09-30	26,847,976	0	13.6886	196,133,152	2024-09-30
342	2024-09-27	26,847,976	0	13.6886	196,133,152	2024-08-31
343	2024-09-26	26,847,976	0	13.6886	196,133,152	2024-08-31
344	2024-09-25	26,847,976	0	13.6886	196,133,152	2024-08-31
345	2024-09-24	26,847,976	0	13.6886	196,133,152	2024-08-31
346	2024-09-23	26,847,976	0	13.6886	196,133,152	2024-08-31
347	2024-09-20	26,847,976	0	13.6886	196,133,152	2024-08-31
348	2024-09-19	26,847,976	0	13.6886	196,133,152	2024-08-31
349	2024-09-17	26,847,976	0	13.6886	196,133,152	2024-08-31
350	2024-09-16	26,847,976	0	13.6886	196,133,152	2024-08-31
351	2024-09-13	26,847,976	0	13.6886	196,133,152	2024-08-31
352	2024-09-12	26,847,976	0	13.6886	196,133,152	2024-08-31
353	2024-09-11	26,847,976	0	13.6886	196,133,152	2024-08-31
354	2024-09-10	26,847,976	0	13.6886	196,133,152	2024-08-31
355	2024-09-09	26,847,976	0	13.6886	196,133,152	2024-08-31
356	2024-09-05	26,847,976	0	13.6886	196,133,152	2024-08-31
357	2024-09-04	26,847,976	0	13.6886	196,133,152	2024-08-31
358	2024-09-03	26,847,976	0	13.6886	196,133,152	2024-08-31
359	2024-09-02	26,847,976	0	13.6886	196,133,152	2024-08-31
360	2024-08-30	26,847,976	0	13.6886	196,133,152	2024-07-31
361	2024-08-29	26,847,976	0	13.6886	196,133,152	2024-07-31
362	2024-08-28	26,847,976	0	13.6886	196,133,152	2024-07-31
363	2024-08-27	26,847,976	0	13.6886	196,133,152	2024-07-31
364	2024-08-26	26,847,976	0	13.6886	196,133,152	2024-07-31
365	2024-08-23	26,847,976	0	13.6886	196,133,152	2024-07-31
366	2024-08-22	26,847,976	0	13.6886	196,133,152	2024-07-31
367	2024-08-21	26,847,976	0	13.6886	196,133,152	2024-07-31
368	2024-08-20	26,847,976	0	13.6886	196,133,152	2024-07-31
369	2024-08-19	26,847,976	0	13.6886	196,133,152	2024-07-31
370	2024-08-16	26,847,976	0	13.6886	196,133,152	2024-07-31
371	2024-08-15	26,847,976	0	13.6886	196,133,152	2024-07-31
372	2024-08-14	26,847,976	0	13.6886	196,133,152	2024-07-31
373	2024-08-13	26,847,976	0	13.6886	196,133,152	2024-07-31
374	2024-08-12	26,847,976	0	13.6886	196,133,152	2024-07-31
375	2024-08-09	26,847,976	0	13.6886	196,133,152	2024-07-31
376	2024-08-08	26,847,976	0	13.6886	196,133,152	2024-07-31
377	2024-08-07	26,847,976	0	13.6886	196,133,152	2024-07-31
378	2024-08-06	26,847,976	0	13.6886	196,133,152	2024-07-31
379	2024-08-05	26,847,976	0	13.6886	196,133,152	2024-07-31
380	2024-08-02	26,847,976	0	13.6886	196,133,152	2024-07-31
381	2024-08-01	26,847,976	0	13.6886	196,133,152	2024-07-31
382	2024-07-31	26,847,976	0	13.6886	196,133,152	2024-07-31
383	2024-07-30	26,847,976	0	13.6886	196,133,152	2024-06-30
384	2024-07-29	26,847,976	0	13.6886	196,133,152	2024-06-30
385	2024-07-26	26,847,976	0	13.6886	196,133,152	2024-06-30
386	2024-07-25	26,847,976	0	13.6886	196,133,152	2024-06-30
387	2024-07-24	26,847,976	0	13.6886	196,133,152	2024-06-30
388	2024-07-23	26,847,976	0	13.6886	196,133,152	2024-06-30
389	2024-07-22	26,847,976	0	13.6886	196,133,152	2024-06-30
390	2024-07-19	26,847,976	0	13.6886	196,133,152	2024-06-30
391	2024-07-18	26,847,976	0	13.6886	196,133,152	2024-06-30
392	2024-07-17	26,847,976	0	13.6886	196,133,152	2024-06-30
393	2024-07-16	26,847,976	0	13.6886	196,133,152	2024-06-30
394	2024-07-15	26,847,976	0	13.6886	196,133,152	2024-06-30
395	2024-07-12	26,847,976	0	13.6886	196,133,152	2024-06-30
396	2024-07-11	26,847,976	0	13.6886	196,133,152	2024-06-30
397	2024-07-10	26,847,976	0	13.6886	196,133,152	2024-06-30
398	2024-07-09	26,847,976	0	13.6886	196,133,152	2024-06-30
399	2024-07-08	26,847,976	0	13.6886	196,133,152	2024-06-30
400	2024-07-05	26,847,976	0	13.6886	196,133,152	2024-06-30
401	2024-07-04	26,847,976	0	13.6886	196,133,152	2024-06-30
402	2024-07-03	26,847,976	0	13.6886	196,133,152	2024-06-30
403	2024-07-02	26,847,976	0	13.6886	196,133,152	2024-06-30
404	2024-06-28	26,847,976	0	13.6886	196,133,152	2024-05-31
405	2024-06-27	26,847,976	0	13.6886	196,133,152	2024-05-31
406	2024-06-26	26,847,976	0	13.6886	196,133,152	2024-05-31
407	2024-06-25	26,847,976	0	13.6886	196,133,152	2024-05-31
408	2024-06-24	26,847,976	0	13.6886	196,133,152	2024-05-31
409	2024-06-21	26,847,976	0	13.6886	196,133,152	2024-05-31
410	2024-06-20	26,847,976	0	13.6886	196,133,152	2024-05-31
411	2024-06-19	26,847,976	0	13.6886	196,133,152	2024-05-31
412	2024-06-18	26,847,976	0	13.6886	196,133,152	2024-05-31
413	2024-06-17	26,847,976	0	13.6886	196,133,152	2024-05-31
414	2024-06-14	26,847,976	0	13.6886	196,133,152	2024-05-31
415	2024-06-13	26,847,976	0	13.6886	196,133,152	2024-05-31
416	2024-06-12	26,847,976	0	13.6886	196,133,152	2024-05-31
417	2024-06-11	26,847,976	0	13.6886	196,133,152	2024-05-31
418	2024-06-07	26,847,976	0	13.6886	196,133,152	2024-05-31
419	2024-06-06	26,847,976	0	13.6886	196,133,152	2024-05-31
420	2024-06-05	26,847,976	0	13.6886	196,133,152	2024-05-31
421	2024-06-04	26,847,976	0	13.6886	196,133,152	2024-05-31
422	2024-06-03	26,847,976	0	13.6886	196,133,152	2024-05-31
423	2024-05-31	26,847,976	0	13.6886	196,133,152	2024-05-31
424	2024-05-30	26,847,976	0	13.6886	196,133,152	2024-04-30
425	2024-05-29	26,847,976	0	13.6886	196,133,152	2024-04-30
426	2024-05-28	26,847,976	0	13.6886	196,133,152	2024-04-30
427	2024-05-27	26,847,976	0	13.6886	196,133,152	2024-04-30
428	2024-05-24	26,847,976	0	13.6886	196,133,152	2024-04-30
429	2024-05-23	26,847,976	0	13.6886	196,133,152	2024-04-30
430	2024-05-22	26,847,976	0	13.6886	196,133,152	2024-04-30
431	2024-05-21	26,847,976	0	13.6886	196,133,152	2024-04-30
432	2024-05-20	26,847,976	0	13.6886	196,133,152	2024-04-30
433	2024-05-17	26,847,976	0	13.6886	196,133,152	2024-04-30
434	2024-05-16	26,847,976	0	13.6886	196,133,152	2024-04-30
435	2024-05-14	26,847,976	0	13.6886	196,133,152	2024-04-30
436	2024-05-13	26,847,976	0	13.6886	196,133,152	2024-04-30
437	2024-05-10	26,847,976	0	13.6886	196,133,152	2024-04-30
438	2024-05-09	26,847,976	0	13.6886	196,133,152	2024-04-30
439	2024-05-08	26,847,976	0	13.6886	196,133,152	2024-04-30
440	2024-05-07	26,847,976	0	13.6886	196,133,152	2024-04-30
441	2024-05-06	26,847,976	0	13.6886	196,133,152	2024-04-30
442	2024-05-03	26,847,976	0	13.6886	196,133,152	2024-04-30
443	2024-05-02	26,847,976	0	13.6886	196,133,152	2024-04-30
444	2024-04-30	26,847,976	0	13.6886	196,133,152	2024-04-30
445	2024-04-29	26,847,976	0	13.6886	196,133,152	2024-03-31
446	2024-04-26	26,847,976	0	13.6886	196,133,152	2024-03-31
447	2024-04-25	26,847,976	0	13.6886	196,133,152	2024-03-31
448	2024-04-24	26,847,976	295,572	13.6886	196,133,152	2024-03-31
449	2024-04-23	26,552,404	-1,000	13.5379	196,133,152	2024-03-31
450	2024-04-22	26,553,404	0	13.5385	196,133,152	2024-03-31
451	2024-04-19	26,553,404	0	13.5385	196,133,152	2024-03-31
452	2024-04-18	26,553,404	0	13.5385	196,133,152	2024-03-31
453	2024-04-17	26,553,404	6,000	13.5385	196,133,152	2024-03-31
454	2024-04-16	26,547,404	0	13.5354	196,133,152	2024-03-31
455	2024-04-15	26,547,404	0	13.5354	196,133,152	2024-03-31
456	2024-04-12	26,547,404	0	13.5354	196,133,152	2024-03-31
457	2024-04-11	26,547,404	0	13.5354	196,133,152	2024-03-31
458	2024-04-10	26,547,404	0	13.5354	196,133,152	2024-03-31
459	2024-04-09	26,547,404	0	13.5354	196,133,152	2024-03-31
460	2024-04-08	26,547,404	0	13.5354	196,133,152	2024-03-31
461	2024-04-05	26,547,404	0	13.5354	196,133,152	2024-03-31
462	2024-04-03	26,547,404	-1,000	13.5354	196,133,152	2024-03-31
463	2024-04-02	26,548,404	0	13.5359	196,133,152	2024-03-31
464	2024-03-28	26,548,404	0	13.5359	196,133,152	2024-02-29
465	2024-03-27	26,548,404	0	13.5359	196,133,152	2024-02-29
466	2024-03-26	26,548,404	0	13.5359	196,133,152	2024-02-29
467	2024-03-25	26,548,404	0	13.5359	196,133,152	2024-02-29
468	2024-03-22	26,548,404	0	13.5359	196,133,152	2024-02-29
469	2024-03-21	26,548,404	0	13.5359	196,133,152	2024-02-29
470	2024-03-20	26,548,404	0	13.5359	196,133,152	2024-02-29
471	2024-03-19	26,548,404	0	13.5359	196,133,152	2024-02-29
472	2024-03-18	26,548,404	0	13.5359	196,133,152	2024-02-29
473	2024-03-15	26,548,404	2,000	13.5359	196,133,152	2024-02-29
474	2024-03-14	26,546,404	0	13.5349	196,133,152	2024-02-29
475	2024-03-13	26,546,404	0	13.5349	196,133,152	2024-02-29
476	2024-03-12	26,546,404	0	13.5349	196,133,152	2024-02-29
477	2024-03-11	26,546,404	0	13.5349	196,133,152	2024-02-29
478	2024-03-08	26,546,404	0	13.5349	196,133,152	2024-02-29
479	2024-03-07	26,546,404	0	13.5349	196,133,152	2024-02-29
480	2024-03-06	26,546,404	0	13.5349	196,133,152	2024-02-29
481	2024-03-05	26,546,404	0	13.5349	196,133,152	2024-02-29
482	2024-03-04	26,546,404	0	13.5349	196,133,152	2024-02-29
483	2024-03-01	26,546,404	0	13.5349	196,133,152	2024-02-29
484	2024-02-29	26,546,404	-3,000	13.5349	196,133,152	2024-02-29
485	2024-02-28	26,549,404	0	13.5364	196,133,152	2024-01-31
486	2024-02-27	26,549,404	0	13.5364	196,133,152	2024-01-31
487	2024-02-26	26,549,404	5,000	13.5364	196,133,152	2024-01-31
488	2024-02-23	26,544,404	0	13.5339	196,133,152	2024-01-31
489	2024-02-22	26,544,404	0	13.5339	196,133,152	2024-01-31
490	2024-02-21	26,544,404	0	13.5339	196,133,152	2024-01-31
491	2024-02-20	26,544,404	0	13.5339	196,133,152	2024-01-31
492	2024-02-19	26,544,404	0	13.5339	196,133,152	2024-01-31
493	2024-02-16	26,544,404	0	13.5339	196,133,152	2024-01-31
494	2024-02-15	26,544,404	0	13.5339	196,133,152	2024-01-31
495	2024-02-14	26,544,404	0	13.5339	196,133,152	2024-01-31
496	2024-02-09	26,544,404	0	13.5339	196,133,152	2024-01-31
497	2024-02-08	26,544,404	-7,000	13.5339	196,133,152	2024-01-31
498	2024-02-07	26,551,404	0	13.5374	196,133,152	2024-01-31
499	2024-02-06	26,551,404	0	13.5374	196,133,152	2024-01-31
500	2024-02-05	26,551,404	-2,000	13.5374	196,133,152	2024-01-31
501	2024-02-02	26,553,404	0	13.5385	196,133,152	2024-01-31
502	2024-02-01	26,553,404	0	13.5385	196,133,152	2024-01-31
503	2024-01-31	26,553,404	0	13.5385	196,133,152	2024-01-31
504	2024-01-30	26,553,404	0	13.5385	196,133,152	2023-12-31
505	2024-01-29	26,553,404	0	13.5385	196,133,152	2023-12-31
506	2024-01-26	26,553,404	0	13.5385	196,133,152	2023-12-31
507	2024-01-25	26,553,404	0	13.5385	196,133,152	2023-12-31
508	2024-01-24	26,553,404	0	13.5385	196,133,152	2023-12-31
509	2024-01-23	26,553,404	0	13.5385	196,133,152	2023-12-31
510	2024-01-22	26,553,404	0	13.5385	196,133,152	2023-12-31
511	2024-01-19	26,553,404	0	13.5385	196,133,152	2023-12-31
512	2024-01-18	26,553,404	0	13.5385	196,133,152	2023-12-31
513	2024-01-17	26,553,404	0	13.5385	196,133,152	2023-12-31
514	2024-01-16	26,553,404	0	13.5385	196,133,152	2023-12-31
515	2024-01-15	26,553,404	0	13.5385	196,133,152	2023-12-31
516	2024-01-12	26,553,404	0	13.5385	196,133,152	2023-12-31
517	2024-01-11	26,553,404	0	13.5385	196,133,152	2023-12-31
518	2024-01-10	26,553,404	0	13.5385	196,133,152	2023-12-31
519	2024-01-09	26,553,404	0	13.5385	196,133,152	2023-12-31
520	2024-01-08	26,553,404	0	13.5385	196,133,152	2023-12-31
521	2024-01-05	26,553,404	0	13.5385	196,133,152	2023-12-31
522	2024-01-04	26,553,404	0	13.5385	196,133,152	2023-12-31
523	2024-01-03	26,553,404	0	13.5385	196,133,152	2023-12-31
524	2024-01-02	26,553,404	0	13.5385	196,133,152	2023-12-31
525	2023-12-29	26,553,404	0	13.5385	196,133,152	2023-11-30
526	2023-12-28	26,553,404	0	13.5385	196,133,152	2023-11-30
527	2023-12-27	26,553,404	0	13.5385	196,133,152	2023-11-30
528	2023-12-22	26,553,404	0	13.5385	196,133,152	2023-11-30
529	2023-12-21	26,553,404	0	13.5385	196,133,152	2023-11-30
530	2023-12-20	26,553,404	0	13.5385	196,133,152	2023-11-30
531	2023-12-19	26,553,404	0	13.5385	196,133,152	2023-11-30
532	2023-12-18	26,553,404	0	13.5385	196,133,152	2023-11-30
533	2023-12-15	26,553,404	0	13.5385	196,133,152	2023-11-30
534	2023-12-14	26,553,404	0	13.5385	196,133,152	2023-11-30
535	2023-12-13	26,553,404	0	13.5385	196,133,152	2023-11-30
536	2023-12-12	26,553,404	0	13.5385	196,133,152	2023-11-30
537	2023-12-11	26,553,404	0	13.5385	196,133,152	2023-11-30
538	2023-12-08	26,553,404	-1,000	13.5385	196,133,152	2023-11-30
539	2023-12-07	26,554,404	0	13.5390	196,133,152	2023-11-30
540	2023-12-06	26,554,404	0	13.5390	196,133,152	2023-11-30
541	2023-12-05	26,554,404	0	13.5390	196,133,152	2023-11-30
542	2023-12-04	26,554,404	0	13.5390	196,133,152	2023-11-30
543	2023-12-01	26,554,404	0	13.5390	196,133,152	2023-11-30
544	2023-11-30	26,554,404	0	13.5390	196,133,152	2023-11-30
545	2023-11-29	26,554,404	0	13.5390	196,133,152	2023-10-31
546	2023-11-28	26,554,404	0	13.5390	196,133,152	2023-10-31
547	2023-11-27	26,554,404	0	13.5390	196,133,152	2023-10-31
548	2023-11-24	26,554,404	0	13.5390	196,133,152	2023-10-31
549	2023-11-23	26,554,404	0	13.5390	196,133,152	2023-10-31
550	2023-11-22	26,554,404	0	13.5390	196,133,152	2023-10-31
551	2023-11-21	26,554,404	0	13.5390	196,133,152	2023-10-31
552	2023-11-20	26,554,404	0	13.5390	196,133,152	2023-10-31
553	2023-11-17	26,554,404	0	13.5390	196,133,152	2023-10-31
554	2023-11-16	26,554,404	0	13.5390	196,133,152	2023-10-31
555	2023-11-15	26,554,404	0	13.5390	196,133,152	2023-10-31
556	2023-11-14	26,554,404	0	13.5390	196,133,152	2023-10-31
557	2023-11-13	26,554,404	0	13.5390	196,133,152	2023-10-31
558	2023-11-10	26,554,404	0	13.5390	196,133,152	2023-10-31
559	2023-11-09	26,554,404	0	13.5390	196,133,152	2023-10-31
560	2023-11-08	26,554,404	0	13.5390	196,133,152	2023-10-31
561	2023-11-07	26,554,404	0	13.5390	196,133,152	2023-10-31
562	2023-11-06	26,554,404	0	13.5390	196,133,152	2023-10-31
563	2023-11-03	26,554,404	0	13.5390	196,133,152	2023-10-31
564	2023-11-02	26,554,404	0	13.5390	196,133,152	2023-10-31
565	2023-11-01	26,554,404	0	13.5390	196,133,152	2023-10-31
566	2023-10-31	26,554,404	0	13.5390	196,133,152	2023-10-31
567	2023-10-30	26,554,404	0	13.5390	196,133,152	2023-09-30
568	2023-10-27	26,554,404	0	13.5390	196,133,152	2023-09-30
569	2023-10-26	26,554,404	0	13.5390	196,133,152	2023-09-30
570	2023-10-25	26,554,404	0	13.5390	196,133,152	2023-09-30
571	2023-10-24	26,554,404	0	13.5390	196,133,152	2023-09-30
572	2023-10-20	26,554,404	0	13.5390	196,133,152	2023-09-30
573	2023-10-19	26,554,404	0	13.5390	196,133,152	2023-09-30
574	2023-10-18	26,554,404	0	13.5390	196,133,152	2023-09-30
575	2023-10-17	26,554,404	0	13.5390	196,133,152	2023-09-30
576	2023-10-16	26,554,404	-9,200,000	13.5390	196,133,152	2023-09-30
577	2023-10-13	35,754,404	0	18.2297	196,133,152	2023-09-30
578	2023-10-12	35,754,404	0	18.2297	196,133,152	2023-09-30
579	2023-10-11	35,754,404	0	18.2297	196,133,152	2023-09-30
580	2023-10-10	35,754,404	0	18.2297	196,133,152	2023-09-30
581	2023-10-09	35,754,404	0	18.2297	196,133,152	2023-09-30
582	2023-10-06	35,754,404	0	18.2297	196,133,152	2023-09-30
583	2023-10-05	35,754,404	0	18.2297	196,133,152	2023-09-30
584	2023-10-04	35,754,404	0	18.2297	196,133,152	2023-09-30
585	2023-10-03	35,754,404	0	18.2297	196,133,152	2023-09-30
586	2023-09-29	35,754,404	0	18.2297	196,133,152	2023-08-31
587	2023-09-28	35,754,404	0	18.2297	196,133,152	2023-08-31
588	2023-09-27	35,754,404	0	18.2297	196,133,152	2023-08-31
589	2023-09-26	35,754,404	0	18.2297	196,133,152	2023-08-31
590	2023-09-25	35,754,404	0	18.2297	196,133,152	2023-08-31
591	2023-09-22	35,754,404	2,000	18.2297	196,133,152	2023-08-31
592	2023-09-21	35,752,404	0	18.2286	196,133,152	2023-08-31
593	2023-09-20	35,752,404	0	18.2286	196,133,152	2023-08-31
594	2023-09-19	35,752,404	0	18.2286	196,133,152	2023-08-31
595	2023-09-18	35,752,404	0	18.2286	196,133,152	2023-08-31
596	2023-09-15	35,752,404	0	18.2286	196,133,152	2023-08-31
597	2023-09-14	35,752,404	0	18.2286	196,133,152	2023-08-31
598	2023-09-13	35,752,404	0	18.2286	196,133,152	2023-08-31
599	2023-09-12	35,752,404	0	18.2286	196,133,152	2023-08-31
600	2023-09-11	35,752,404	0	18.2286	196,133,152	2023-08-31
601	2023-09-07	35,752,404	0	18.2286	196,133,152	2023-08-31
602	2023-09-06	35,752,404	0	18.2286	196,133,152	2023-08-31
603	2023-09-05	35,752,404	0	18.2286	196,133,152	2023-08-31
604	2023-09-04	35,752,404	0	18.2286	196,133,152	2023-08-31
605	2023-08-31	35,752,404	0	18.2286	196,133,152	2023-08-31
606	2023-08-30	35,752,404	0	18.2286	196,133,152	2023-07-31
607	2023-08-29	35,752,404	0	18.2286	196,133,152	2023-07-31
608	2023-08-28	35,752,404	0	18.2286	196,133,152	2023-07-31
609	2023-08-25	35,752,404	-13,000	18.2286	196,133,152	2023-07-31
610	2023-08-24	35,765,404	0	18.2353	196,133,152	2023-07-31
611	2023-08-23	35,765,404	0	18.2353	196,133,152	2023-07-31
612	2023-08-22	35,765,404	0	18.2353	196,133,152	2023-07-31
613	2023-08-21	35,765,404	0	18.2353	196,133,152	2023-07-31
614	2023-08-18	35,765,404	0	18.2353	196,133,152	2023-07-31
615	2023-08-17	35,765,404	0	18.2353	196,133,152	2023-07-31
616	2023-08-16	35,765,404	0	18.2353	196,133,152	2023-07-31
617	2023-08-15	35,765,404	0	18.2353	196,133,152	2023-07-31
618	2023-08-14	35,765,404	0	18.2353	196,133,152	2023-07-31
619	2023-08-11	35,765,404	0	18.2353	196,133,152	2023-07-31
620	2023-08-10	35,765,404	0	18.2353	196,133,152	2023-07-31
621	2023-08-09	35,765,404	0	18.2353	196,133,152	2023-07-31
622	2023-08-08	35,765,404	0	18.2353	196,133,152	2023-07-31
623	2023-08-07	35,765,404	0	18.2353	196,133,152	2023-07-31
624	2023-08-04	35,765,404	0	18.2353	196,133,152	2023-07-31
625	2023-08-03	35,765,404	0	18.2353	196,133,152	2023-07-31
626	2023-08-02	35,765,404	0	18.2353	196,133,152	2023-07-31
627	2023-08-01	35,765,404	0	18.2353	196,133,152	2023-07-31
628	2023-07-31	35,765,404	0	18.2353	196,133,152	2023-07-31
629	2023-07-28	35,765,404	0	18.2353	196,133,152	2023-06-30
630	2023-07-27	35,765,404	0	18.2353	196,133,152	2023-06-30
631	2023-07-26	35,765,404	0	18.2353	196,133,152	2023-06-30
632	2023-07-25	35,765,404	0	18.2353	196,133,152	2023-06-30
633	2023-07-24	35,765,404	0	18.2353	196,133,152	2023-06-30
634	2023-07-21	35,765,404	0	18.2353	196,133,152	2023-06-30
635	2023-07-20	35,765,404	0	18.2353	196,133,152	2023-06-30
636	2023-07-19	35,765,404	0	18.2353	196,133,152	2023-06-30
637	2023-07-18	35,765,404	0	18.2353	196,133,152	2023-06-30
638	2023-07-14	35,765,404	0	18.2353	196,133,152	2023-06-30
639	2023-07-13	35,765,404	0	18.2353	196,133,152	2023-06-30
640	2023-07-12	35,765,404	0	18.2353	196,133,152	2023-06-30
641	2023-07-11	35,765,404	0	18.2353	196,133,152	2023-06-30
642	2023-07-10	35,765,404	0	18.2353	196,133,152	2023-06-30
643	2023-07-07	35,765,404	0	18.2353	196,133,152	2023-06-30
644	2023-07-06	35,765,404	0	18.2353	196,133,152	2023-06-30
645	2023-07-05	35,765,404	0	18.2353	196,133,152	2023-06-30
646	2023-07-04	35,765,404	0	18.2353	196,133,152	2023-06-30
647	2023-07-03	35,765,404	0	18.2353	196,133,152	2023-06-30
648	2023-06-30	35,765,404	0	18.2353	196,133,152	2023-06-30
649	2023-06-29	35,765,404	0	18.2353	196,133,152	2023-05-31
650	2023-06-28	35,765,404	0	18.2353	196,133,152	2023-05-31
651	2023-06-27	35,765,404	0	18.2353	196,133,152	2023-05-31
652	2023-06-26	35,765,404	0	18.2353	196,133,152	2023-05-31
653	2023-06-23	35,765,404	0	18.2353	196,133,152	2023-05-31
654	2023-06-21	35,765,404	0	18.2353	196,133,152	2023-05-31
655	2023-06-20	35,765,404	0	18.2353	196,133,152	2023-05-31
656	2023-06-19	35,765,404	0	18.2353	196,133,152	2023-05-31
657	2023-06-16	35,765,404	0	18.2353	196,133,152	2023-05-31
658	2023-06-15	35,765,404	0	18.2353	196,133,152	2023-05-31
659	2023-06-14	35,765,404	0	18.2353	196,133,152	2023-05-31
660	2023-06-13	35,765,404	0	18.2353	196,133,152	2023-05-31
661	2023-06-12	35,765,404	0	18.2353	196,133,152	2023-05-31
662	2023-06-09	35,765,404	0	18.2353	196,133,152	2023-05-31
663	2023-06-08	35,765,404	0	18.2353	196,133,152	2023-05-31
664	2023-06-07	35,765,404	0	18.2353	196,133,152	2023-05-31
665	2023-06-06	35,765,404	0	18.2353	196,133,152	2023-05-31
666	2023-06-05	35,765,404	0	18.2353	196,133,152	2023-05-31
667	2023-06-02	35,765,404	0	18.2353	196,133,152	2023-05-31
668	2023-06-01	35,765,404	0	18.2353	196,133,152	2023-05-31
669	2023-05-31	35,765,404	-2,587,000	18.2353	196,133,152	2023-05-31
670	2023-05-30	38,352,404	0	19.5543	196,133,152	2023-04-30
671	2023-05-29	38,352,404	0	19.5543	196,133,152	2023-04-30
672	2023-05-25	38,352,404	-14,000	19.5543	196,133,152	2023-04-30
673	2023-05-24	38,366,404	1,000	19.5614	196,133,152	2023-04-30
674	2023-05-23	38,365,404	0	19.5609	196,133,152	2023-04-30
675	2023-05-22	38,365,404	0	19.5609	196,133,152	2023-04-30
676	2023-05-19	38,365,404	0	19.5609	196,133,152	2023-04-30
677	2023-05-18	38,365,404	1,000	19.5609	196,133,152	2023-04-30
678	2023-05-17	38,364,404	3,000	19.5604	196,133,152	2023-04-30
679	2023-05-16	38,361,404	0	19.5589	196,133,152	2023-04-30
680	2023-05-15	38,361,404	13,000	19.5589	196,133,152	2023-04-30
681	2023-05-12	38,348,404	0	19.5522	196,133,152	2023-04-30
682	2023-05-11	38,348,404	0	19.5522	196,133,152	2023-04-30
683	2023-05-10	38,348,404	2,000	19.5522	196,133,152	2023-04-30
684	2023-05-09	38,346,404	0	19.5512	196,133,152	2023-04-30
685	2023-05-08	38,346,404	0	19.5512	196,133,152	2023-04-30
686	2023-05-05	38,346,404	0	19.5512	196,133,152	2023-04-30
687	2023-05-04	38,346,404	0	19.5512	196,133,152	2023-04-30
688	2023-05-03	38,346,404	0	19.5512	196,133,152	2023-04-30
689	2023-05-02	38,346,404	0	19.5512	196,133,152	2023-04-30
690	2023-04-28	38,346,404	0	19.5512	196,133,152	2023-03-31
691	2023-04-27	38,346,404	0	19.5512	196,133,152	2023-03-31
692	2023-04-26	38,346,404	0	19.5512	196,133,152	2023-03-31
693	2023-04-25	38,346,404	0	19.5512	196,133,152	2023-03-31
694	2023-04-24	38,346,404	0	19.5512	196,133,152	2023-03-31
695	2023-04-21	38,346,404	0	19.5512	196,133,152	2023-03-31
696	2023-04-20	38,346,404	0	19.5512	196,133,152	2023-03-31
697	2023-04-19	38,346,404	0	19.5512	196,133,152	2023-03-31
698	2023-04-18	38,346,404	0	19.5512	196,133,152	2023-03-31
699	2023-04-17	38,346,404	0	19.5512	196,133,152	2023-03-31
700	2023-04-14	38,346,404	0	19.5512	196,133,152	2023-03-31
701	2023-04-13	38,346,404	0	19.5512	196,133,152	2023-03-31
702	2023-04-12	38,346,404	0	19.5512	196,133,152	2023-03-31
703	2023-04-11	38,346,404	0	19.5512	196,133,152	2023-03-31
704	2023-04-06	38,346,404	0	19.5512	196,133,152	2023-03-31
705	2023-04-04	38,346,404	0	19.5512	196,133,152	2023-03-31
706	2023-04-03	38,346,404	0	19.5512	196,133,152	2023-03-31
707	2023-03-31	38,346,404	0	19.5512	196,133,152	2023-03-31
708	2023-03-30	38,346,404	0	19.5512	196,133,152	2023-02-28
709	2023-03-29	38,346,404	0	19.5512	196,133,152	2023-02-28
710	2023-03-28	38,346,404	0	19.5512	196,133,152	2023-02-28
711	2023-03-27	38,346,404	0	19.5512	196,133,152	2023-02-28
712	2023-03-24	38,346,404	0	19.5512	196,133,152	2023-02-28
713	2023-03-23	38,346,404	0	19.5512	196,133,152	2023-02-28
714	2023-03-22	38,346,404	0	19.5512	196,133,152	2023-02-28
715	2023-03-21	38,346,404	0	19.5512	196,133,152	2023-02-28
716	2023-03-20	38,346,404	0	19.5512	196,133,152	2023-02-28
717	2023-03-17	38,346,404	0	19.5512	196,133,152	2023-02-28
718	2023-03-16	38,346,404	0	19.5512	196,133,152	2023-02-28
719	2023-03-15	38,346,404	0	19.5512	196,133,152	2023-02-28
720	2023-03-14	38,346,404	0	19.5512	196,133,152	2023-02-28
721	2023-03-13	38,346,404	0	19.5512	196,133,152	2023-02-28
722	2023-03-10	38,346,404	0	19.5512	196,133,152	2023-02-28
723	2023-03-09	38,346,404	0	19.5512	196,133,152	2023-02-28
724	2023-03-08	38,346,404	0	19.5512	196,133,152	2023-02-28
725	2023-03-07	38,346,404	0	19.5512	196,133,152	2023-02-28
726	2023-03-06	38,346,404	0	19.5512	196,133,152	2023-02-28
727	2023-03-03	38,346,404	0	19.5512	196,133,152	2023-02-28
728	2023-03-02	38,346,404	0	19.5512	196,133,152	2023-02-28
729	2023-03-01	38,346,404	0	19.5512	196,133,152	2023-02-28
730	2023-02-28	38,346,404	0	19.5512	196,133,152	2023-02-28
731	2023-02-27	38,346,404	0	19.5512	196,133,152	2023-01-31
732	2023-02-24	38,346,404	0	19.5512	196,133,152	2023-01-31
733	2023-02-23	38,346,404	0	19.5512	196,133,152	2023-01-31
734	2023-02-22	38,346,404	0	19.5512	196,133,152	2023-01-31
735	2023-02-21	38,346,404	0	19.5512	196,133,152	2023-01-31
736	2023-02-20	38,346,404	0	19.5512	196,133,152	2023-01-31
737	2023-02-17	38,346,404	0	19.5512	196,133,152	2023-01-31
738	2023-02-16	38,346,404	0	19.5512	196,133,152	2023-01-31
739	2023-02-15	38,346,404	0	19.5512	196,133,152	2023-01-31
740	2023-02-14	38,346,404	0	19.5512	196,133,152	2023-01-31
741	2023-02-13	38,346,404	0	19.5512	196,133,152	2023-01-31
742	2023-02-10	38,346,404	0	19.5512	196,133,152	2023-01-31
743	2023-02-09	38,346,404	0	19.5512	196,133,152	2023-01-31
744	2023-02-08	38,346,404	0	19.5512	196,133,152	2023-01-31
745	2023-02-07	38,346,404	0	19.5512	196,133,152	2023-01-31
746	2023-02-06	38,346,404	0	19.5512	196,133,152	2023-01-31
747	2023-02-03	38,346,404	0	19.5512	196,133,152	2023-01-31
748	2023-02-02	38,346,404	0	19.5512	196,133,152	2023-01-31
749	2023-02-01	38,346,404	0	19.5512	196,133,152	2023-01-31
750	2023-01-31	38,346,404	0	19.5512	196,133,152	2023-01-31
751	2023-01-30	38,346,404	0	19.5512	196,133,152	2022-12-31
752	2023-01-27	38,346,404	0	19.5512	196,133,152	2022-12-31
753	2023-01-26	38,346,404	0	19.5512	196,133,152	2022-12-31
754	2023-01-20	38,346,404	0	19.5512	196,133,152	2022-12-31
755	2023-01-19	38,346,404	0	19.5512	196,133,152	2022-12-31
756	2023-01-18	38,346,404	0	19.5512	196,133,152	2022-12-31
757	2023-01-17	38,346,404	0	19.5512	196,133,152	2022-12-31
758	2023-01-16	38,346,404	0	19.5512	196,133,152	2022-12-31
759	2023-01-13	38,346,404	0	19.5512	196,133,152	2022-12-31
760	2023-01-12	38,346,404	0	19.5512	196,133,152	2022-12-31
761	2023-01-11	38,346,404	0	19.5512	196,133,152	2022-12-31
762	2023-01-10	38,346,404	0	19.5512	196,133,152	2022-12-31
763	2023-01-09	38,346,404	0	19.5512	196,133,152	2022-12-31
764	2023-01-06	38,346,404	0	19.5512	196,133,152	2022-12-31
765	2023-01-05	38,346,404	0	19.5512	196,133,152	2022-12-31
766	2023-01-04	38,346,404	0	19.5512	196,133,152	2022-12-31
767	2023-01-03	38,346,404	0	19.5512	196,133,152	2022-12-31
768	2022-12-30	38,346,404	0	19.5512	196,133,152	2022-11-30
769	2022-12-29	38,346,404	0	19.5512	196,133,152	2022-11-30
770	2022-12-28	38,346,404	0	19.5512	196,133,152	2022-11-30
771	2022-12-23	38,346,404	0	19.5512	196,133,152	2022-11-30
772	2022-12-22	38,346,404	0	19.5512	196,133,152	2022-11-30
773	2022-12-21	38,346,404	0	19.5512	196,133,152	2022-11-30
774	2022-12-20	38,346,404	0	19.5512	196,133,152	2022-11-30
775	2022-12-19	38,346,404	0	19.5512	196,133,152	2022-11-30
776	2022-12-16	38,346,404	0	19.5512	196,133,152	2022-11-30
777	2022-12-15	38,346,404	0	19.5512	196,133,152	2022-11-30
778	2022-12-14	38,346,404	0	19.5512	196,133,152	2022-11-30
779	2022-12-13	38,346,404	0	19.5512	196,133,152	2022-11-30
780	2022-12-12	38,346,404	0	19.5512	196,133,152	2022-11-30
781	2022-12-09	38,346,404	0	19.5512	196,133,152	2022-11-30
782	2022-12-08	38,346,404	0	19.5512	196,133,152	2022-11-30
783	2022-12-07	38,346,404	0	19.5512	196,133,152	2022-11-30
784	2022-12-06	38,346,404	0	19.5512	196,133,152	2022-11-30
785	2022-12-05	38,346,404	0	19.5512	196,133,152	2022-11-30
786	2022-12-02	38,346,404	0	19.5512	196,133,152	2022-11-30
787	2022-12-01	38,346,404	0	19.5512	196,133,152	2022-11-30
788	2022-11-30	38,346,404	0	19.5512	196,133,152	2022-11-30
789	2022-11-29	38,346,404	0	19.5512	196,133,152	2022-10-31
790	2022-11-28	38,346,404	0	19.5512	196,133,152	2022-10-31
791	2022-11-25	38,346,404	0	19.5512	196,133,152	2022-10-31
792	2022-11-24	38,346,404	0	19.5512	196,133,152	2022-10-31
793	2022-11-23	38,346,404	0	19.5512	196,133,152	2022-10-31
794	2022-11-22	38,346,404	0	19.5512	196,133,152	2022-10-31
795	2022-11-21	38,346,404	0	19.5512	196,133,152	2022-10-31
796	2022-11-18	38,346,404	0	19.5512	196,133,152	2022-10-31
797	2022-11-17	38,346,404	0	19.5512	196,133,152	2022-10-31
798	2022-11-16	38,346,404	0	19.5512	196,133,152	2022-10-31
799	2022-11-15	38,346,404	0	19.5512	196,133,152	2022-10-31
800	2022-11-14	38,346,404	0	19.5512	196,133,152	2022-10-31
801	2022-11-11	38,346,404	0	19.5512	196,133,152	2022-10-31
802	2022-11-10	38,346,404	0	19.5512	196,133,152	2022-10-31
803	2022-11-09	38,346,404	0	19.5512	196,133,152	2022-10-31
804	2022-11-08	38,346,404	0	19.5512	196,133,152	2022-10-31
805	2022-11-07	38,346,404	0	19.5512	196,133,152	2022-10-31
806	2022-11-04	38,346,404	0	19.5512	196,133,152	2022-10-31
807	2022-11-03	38,346,404	0	19.5512	196,133,152	2022-10-31
808	2022-11-02	38,346,404	0	19.5512	196,133,152	2022-10-31
809	2022-11-01	38,346,404	0	19.5512	196,133,152	2022-10-31
810	2022-10-31	38,346,404	0	19.5512	196,133,152	2022-10-31
811	2022-10-28	38,346,404	0	19.5512	196,133,152	2022-09-30
812	2022-10-27	38,346,404	0	19.5512	196,133,152	2022-09-30
813	2022-10-26	38,346,404	0	19.5512	196,133,152	2022-09-30
814	2022-10-25	38,346,404	0	19.5512	196,133,152	2022-09-30
815	2022-10-24	38,346,404	0	19.5512	196,133,152	2022-09-30
816	2022-10-21	38,346,404	0	19.5512	196,133,152	2022-09-30
817	2022-10-20	38,346,404	0	19.5512	196,133,152	2022-09-30
818	2022-10-19	38,346,404	0	19.5512	196,133,152	2022-09-30
819	2022-10-18	38,346,404	0	19.5512	196,133,152	2022-09-30
820	2022-10-17	38,346,404	0	19.5512	196,133,152	2022-09-30
821	2022-10-14	38,346,404	0	19.5512	196,133,152	2022-09-30
822	2022-10-13	38,346,404	0	19.5512	196,133,152	2022-09-30
823	2022-10-12	38,346,404	0	19.5512	196,133,152	2022-09-30
824	2022-10-11	38,346,404	0	19.5512	196,133,152	2022-09-30
825	2022-10-10	38,346,404	0	19.5512	196,133,152	2022-09-30
826	2022-10-07	38,346,404	0	19.5512	196,133,152	2022-09-30
827	2022-10-06	38,346,404	0	19.5512	196,133,152	2022-09-30
828	2022-10-05	38,346,404	0	19.5512	196,133,152	2022-09-30
829	2022-10-03	38,346,404	0	19.5512	196,133,152	2022-09-30
830	2022-09-30	38,346,404	0	19.5512	196,133,152	2022-09-30
831	2022-09-29	38,346,404	0	19.5512	196,133,152	2022-08-31
832	2022-09-28	38,346,404	0	19.5512	196,133,152	2022-08-31
833	2022-09-27	38,346,404	0	19.5512	196,133,152	2022-08-31
834	2022-09-26	38,346,404	0	19.5512	196,133,152	2022-08-31
835	2022-09-23	38,346,404	0	19.5512	196,133,152	2022-08-31
836	2022-09-22	38,346,404	0	19.5512	196,133,152	2022-08-31
837	2022-09-21	38,346,404	0	19.5512	196,133,152	2022-08-31
838	2022-09-20	38,346,404	0	19.5512	196,133,152	2022-08-31
839	2022-09-19	38,346,404	0	19.5512	196,133,152	2022-08-31
840	2022-09-16	38,346,404	0	19.5512	196,133,152	2022-08-31
841	2022-09-15	38,346,404	0	19.5512	196,133,152	2022-08-31
842	2022-09-14	38,346,404	0	19.5512	196,133,152	2022-08-31
843	2022-09-13	38,346,404	0	19.5512	196,133,152	2022-08-31
844	2022-09-09	38,346,404	0	19.5512	196,133,152	2022-08-31
845	2022-09-08	38,346,404	0	19.5512	196,133,152	2022-08-31
846	2022-09-07	38,346,404	0	19.5512	196,133,152	2022-08-31
847	2022-09-06	38,346,404	0	19.5512	196,133,152	2022-08-31
848	2022-09-05	38,346,404	0	19.5512	196,133,152	2022-08-31
849	2022-09-02	38,346,404	0	19.5512	196,133,152	2022-08-31
850	2022-09-01	38,346,404	0	19.5512	196,133,152	2022-08-31
851	2022-08-31	38,346,404	0	19.5512	196,133,152	2022-08-31
852	2022-08-30	38,346,404	0	19.5512	196,133,152	2022-07-31
853	2022-08-29	38,346,404	0	19.5512	196,133,152	2022-07-31
854	2022-08-26	38,346,404	0	19.5512	196,133,152	2022-07-31
855	2022-08-25	38,346,404	0	19.5512	196,133,152	2022-07-31
856	2022-08-24	38,346,404	0	19.5512	196,133,152	2022-07-31
857	2022-08-23	38,346,404	0	19.5512	196,133,152	2022-07-31
858	2022-08-22	38,346,404	0	19.5512	196,133,152	2022-07-31
859	2022-08-19	38,346,404	0	19.5512	196,133,152	2022-07-31
860	2022-08-18	38,346,404	0	19.5512	196,133,152	2022-07-31
861	2022-08-17	38,346,404	0	19.5512	196,133,152	2022-07-31
862	2022-08-16	38,346,404	0	19.5512	196,133,152	2022-07-31
863	2022-08-15	38,346,404	0	19.5512	196,133,152	2022-07-31
864	2022-08-12	38,346,404	0	19.5512	196,133,152	2022-07-31
865	2022-08-11	38,346,404	0	19.5512	196,133,152	2022-07-31
866	2022-08-10	38,346,404	0	19.5512	196,133,152	2022-07-31
867	2022-08-09	38,346,404	0	19.5512	196,133,152	2022-07-31
868	2022-08-08	38,346,404	0	19.5512	196,133,152	2022-07-31
869	2022-08-05	38,346,404	0	19.5512	196,133,152	2022-07-31
870	2022-08-04	38,346,404	0	19.5512	196,133,152	2022-07-31
871	2022-08-03	38,346,404	0	19.5512	196,133,152	2022-07-31
872	2022-08-02	38,346,404	0	19.5512	196,133,152	2022-07-31
873	2022-08-01	38,346,404	0	19.5512	196,133,152	2022-07-31
874	2022-07-29	38,346,404	0	19.5512	196,133,152	2022-06-30
875	2022-07-28	38,346,404	0	19.5512	196,133,152	2022-06-30
876	2022-07-27	38,346,404	0	19.5512	196,133,152	2022-06-30
877	2022-07-26	38,346,404	0	19.5512	196,133,152	2022-06-30
878	2022-07-25	38,346,404	0	19.5512	196,133,152	2022-06-30
879	2022-07-22	38,346,404	0	19.5512	196,133,152	2022-06-30
880	2022-07-21	38,346,404	0	19.5512	196,133,152	2022-06-30
881	2022-07-20	38,346,404	0	19.5512	196,133,152	2022-06-30
882	2022-07-19	38,346,404	0	19.5512	196,133,152	2022-06-30
883	2022-07-18	38,346,404	0	19.5512	196,133,152	2022-06-30
884	2022-07-15	38,346,404	0	19.5512	196,133,152	2022-06-30
885	2022-07-14	38,346,404	0	19.5512	196,133,152	2022-06-30
886	2022-07-13	38,346,404	0	19.5512	196,133,152	2022-06-30
887	2022-07-12	38,346,404	1,257	19.5512	196,133,152	2022-06-30
888	2022-07-11	38,345,147	0	19.5506	196,133,152	2022-06-30
889	2022-07-08	38,345,147	0	19.5506	196,133,152	2022-06-30
890	2022-07-07	38,345,147	0	19.5506	196,133,152	2022-06-30
891	2022-07-06	38,345,147	0	19.5506	196,133,152	2022-06-30
892	2022-07-05	38,345,147	0	19.5506	196,133,152	2022-06-30
893	2022-07-04	38,345,147	-3,142	19.5506	196,133,152	2022-06-30
894	2022-06-30	38,348,289	0	19.5522	196,133,152	2022-06-30
895	2022-06-29	38,348,289	0	19.5522	196,133,152	2022-05-31
896	2022-06-28	38,348,289	0	19.5522	196,133,152	2022-05-31
897	2022-06-27	38,348,289	-1,257	19.5522	196,133,152	2022-05-31
898	2022-06-24	38,349,546	0	19.5528	196,133,152	2022-05-31
899	2022-06-23	38,349,546	0	19.5528	196,133,152	2022-05-31
900	2022-06-22	38,349,546	0	19.5528	196,133,152	2022-05-31
901	2022-06-21	38,349,546	0	19.5528	196,133,152	2022-05-31
902	2022-06-20	38,349,546	0	19.5528	196,133,152	2022-05-31
903	2022-06-17	38,349,546	0	19.5528	196,133,152	2022-05-31
904	2022-06-16	38,349,546	0	19.5528	196,133,152	2022-05-31
905	2022-06-15	38,349,546	0	19.5528	196,133,152	2022-05-31
906	2022-06-14	38,349,546	0	19.5528	196,133,152	2022-05-31
907	2022-06-13	38,349,546	1,257	19.5528	196,133,152	2022-05-31
908	2022-06-10	38,348,289	0	19.5522	196,133,152	2022-05-31
909	2022-06-09	38,348,289	0	19.5522	196,133,152	2022-05-31
910	2022-06-08	38,348,289	0	19.5522	196,133,152	2022-05-31
911	2022-06-07	38,348,289	0	19.5522	196,133,152	2022-05-31
912	2022-06-06	38,348,289	0	19.5522	196,133,152	2022-05-31
913	2022-06-02	38,348,289	0	19.5522	196,133,152	2022-05-31
914	2022-06-01	38,348,289	0	19.5522	196,133,152	2022-05-31
915	2022-05-31	38,348,289	0	19.5522	196,133,152	2022-05-31
916	2022-05-30	38,348,289	0	19.5522	196,133,152	2022-04-30
917	2022-05-27	38,348,289	0	19.5522	196,133,152	2022-04-30
918	2022-05-26	38,348,289	0	19.5522	196,133,152	2022-04-30
919	2022-05-25	38,348,289	0	19.5522	196,133,152	2022-04-30
920	2022-05-24	38,348,289	0	19.5522	196,133,152	2022-04-30
921	2022-05-23	38,348,289	0	19.5522	196,133,152	2022-04-30
922	2022-05-20	38,348,289	0	19.5522	196,133,152	2022-04-30
923	2022-05-19	38,348,289	0	19.5522	196,133,152	2022-04-30
924	2022-05-18	38,348,289	0	19.5522	196,133,152	2022-04-30
925	2022-05-17	38,348,289	0	19.5522	196,133,152	2022-04-30
926	2022-05-16	38,348,289	0	19.5522	196,133,152	2022-04-30
927	2022-05-13	38,348,289	0	19.5522	196,133,152	2022-04-30
928	2022-05-12	38,348,289	0	19.5522	196,133,152	2022-04-30
929	2022-05-11	38,348,289	0	19.5522	196,133,152	2022-04-30
930	2022-05-10	38,348,289	0	19.5522	196,133,152	2022-04-30
931	2022-05-06	38,348,289	0	19.5522	196,133,152	2022-04-30
932	2022-05-05	38,348,289	0	19.5522	196,133,152	2022-04-30
933	2022-05-04	38,348,289	0	19.5522	196,133,152	2022-04-30
934	2022-05-03	38,348,289	0	19.5522	196,133,152	2022-04-30
935	2022-04-29	38,348,289	0	19.5522	196,133,152	2022-03-31
936	2022-04-28	38,348,289	0	19.5522	196,133,152	2022-03-31
937	2022-04-27	38,348,289	0	19.5522	196,133,152	2022-03-31
938	2022-04-26	38,348,289	0	19.5522	196,133,152	2022-03-31
939	2022-04-25	38,348,289	0	19.5522	196,133,152	2022-03-31
940	2022-04-22	38,348,289	0	19.5522	196,133,152	2022-03-31
941	2022-04-21	38,348,289	0	19.5522	196,133,152	2022-03-31
942	2022-04-20	38,348,289	0	19.5522	196,133,152	2022-03-31
943	2022-04-19	38,348,289	0	19.5522	196,133,152	2022-03-31
944	2022-04-14	38,348,289	0	19.5522	196,133,152	2022-03-31
945	2022-04-13	38,348,289	0	19.5522	196,133,152	2022-03-31
946	2022-04-12	38,348,289	0	19.5522	196,133,152	2022-03-31
947	2022-04-11	38,348,289	0	19.5522	196,133,152	2022-03-31
948	2022-04-08	38,348,289	0	19.5522	196,133,152	2022-03-31
949	2022-04-07	38,348,289	0	19.5522	196,133,152	2022-03-31
950	2022-04-06	38,348,289	0	19.5522	196,133,152	2022-03-31
951	2022-04-04	38,348,289	0	19.5522	196,133,152	2022-03-31
952	2022-04-01	38,348,289	0	19.5522	196,133,152	2022-03-31
953	2022-03-31	38,348,289	0	19.5522	196,133,152	2022-03-31
954	2022-03-30	38,348,289	0	19.5522	196,133,152	2022-02-28
955	2022-03-29	38,348,289	0	19.5522	196,133,152	2022-02-28
956	2022-03-28	38,348,289	0	19.5522	196,133,152	2022-02-28
957	2022-03-25	38,348,289	0	19.5522	196,133,152	2022-02-28
958	2022-03-24	38,348,289	0	19.5522	196,133,152	2022-02-28
959	2022-03-23	38,348,289	0	19.5522	196,133,152	2022-02-28
960	2022-03-22	38,348,289	0	19.5522	196,133,152	2022-02-28
961	2022-03-21	38,348,289	0	19.5522	196,133,152	2022-02-28
962	2022-03-18	38,348,289	0	19.5522	196,133,152	2022-02-28
963	2022-03-17	38,348,289	0	19.5522	196,133,152	2022-02-28
964	2022-03-16	38,348,289	0	19.5522	196,133,152	2022-02-28
965	2022-03-15	38,348,289	0	19.5522	196,133,152	2022-02-28
966	2022-03-14	38,348,289	0	19.5522	196,133,152	2022-02-28
967	2022-03-11	38,348,289	0	19.5522	196,133,152	2022-02-28
968	2022-03-10	38,348,289	0	19.5522	196,133,152	2022-02-28
969	2022-03-09	38,348,289	0	19.5522	196,133,152	2022-02-28
970	2022-03-08	38,348,289	0	19.5522	196,133,152	2022-02-28
971	2022-03-07	38,348,289	0	19.5522	196,133,152	2022-02-28
972	2022-03-04	38,348,289	0	19.5522	196,133,152	2022-02-28
973	2022-03-03	38,348,289	0	19.5522	196,133,152	2022-02-28
974	2022-03-02	38,348,289	0	19.5522	196,133,152	2022-02-28
975	2022-03-01	38,348,289	0	19.5522	196,133,152	2022-02-28
976	2022-02-28	38,348,289	0	19.5522	196,133,152	2022-02-28
977	2022-02-25	38,348,289	0	19.5522	196,133,152	2022-01-31
978	2022-02-24	38,348,289	0	19.5522	196,133,152	2022-01-31
979	2022-02-23	38,348,289	0	19.5522	196,133,152	2022-01-31
980	2022-02-22	38,348,289	0	19.5522	196,133,152	2022-01-31
981	2022-02-21	38,348,289	0	19.5522	196,133,152	2022-01-31
982	2022-02-18	38,348,289	0	19.5522	196,133,152	2022-01-31
983	2022-02-17	38,348,289	0	19.5522	196,133,152	2022-01-31
984	2022-02-16	38,348,289	0	19.5522	196,133,152	2022-01-31
985	2022-02-15	38,348,289	0	19.5522	196,133,152	2022-01-31
986	2022-02-14	38,348,289	0	19.5522	196,133,152	2022-01-31
987	2022-02-11	38,348,289	0	19.5522	196,133,152	2022-01-31
988	2022-02-10	38,348,289	0	19.5522	196,133,152	2022-01-31
989	2022-02-09	38,348,289	0	19.5522	196,133,152	2022-01-31
990	2022-02-08	38,348,289	0	19.5522	196,133,152	2022-01-31
991	2022-02-07	38,348,289	0	19.5522	196,133,152	2022-01-31
992	2022-02-04	38,348,289	0	19.5522	196,133,152	2022-01-31
993	2022-01-31	38,348,289	0	19.5522	196,133,152	2022-01-31
994	2022-01-28	38,348,289	0	19.5522	196,133,152	2021-12-31
995	2022-01-27	38,348,289	0	19.5522	196,133,152	2021-12-31
996	2022-01-26	38,348,289	0	19.5522	196,133,152	2021-12-31
997	2022-01-25	38,348,289	0	19.5522	196,133,152	2021-12-31
998	2022-01-24	38,348,289	0	19.5522	196,133,152	2021-12-31
999	2022-01-21	38,348,289	0	19.5522	196,133,152	2021-12-31
1000	2022-01-20	38,348,289	0	19.5522	196,133,152	2021-12-31
1001	2022-01-19	38,348,289	0	19.5522	196,133,152	2021-12-31
1002	2022-01-18	38,348,289	0	19.5522	196,133,152	2021-12-31
1003	2022-01-17	38,348,289	0	19.5522	196,133,152	2021-12-31
1004	2022-01-14	38,348,289	0	19.5522	196,133,152	2021-12-31
1005	2022-01-13	38,348,289	0	19.5522	196,133,152	2021-12-31
1006	2022-01-12	38,348,289	0	19.5522	196,133,152	2021-12-31
1007	2022-01-11	38,348,289	0	19.5522	196,133,152	2021-12-31
1008	2022-01-10	38,348,289	0	19.5522	196,133,152	2021-12-31
1009	2022-01-07	38,348,289	0	19.5522	196,133,152	2021-12-31
1010	2022-01-06	38,348,289	0	19.5522	196,133,152	2021-12-31
1011	2022-01-05	38,348,289	0	19.5522	196,133,152	2021-12-31
1012	2022-01-04	38,348,289	0	19.5522	196,133,152	2021-12-31
1013	2022-01-03	38,348,289	0	19.5522	196,133,152	2021-12-31
1014	2021-12-31	38,348,289	0	19.5522	196,133,152	2021-12-31
1015	2021-12-30	38,348,289	0	19.5522	196,133,152	2021-11-30
1016	2021-12-29	38,348,289	0	19.5522	196,133,152	2021-11-30
1017	2021-12-28	38,348,289	0	19.5522	196,133,152	2021-11-30
1018	2021-12-24	38,348,289	0	19.5522	196,133,152	2021-11-30
1019	2021-12-23	38,348,289	0	19.5522	196,133,152	2021-11-30
1020	2021-12-22	38,348,289	0	19.5522	196,133,152	2021-11-30
1021	2021-12-21	38,348,289	0	19.5522	196,133,152	2021-11-30
1022	2021-12-20	38,348,289	0	19.5522	196,133,152	2021-11-30
1023	2021-12-17	38,348,289	0	19.5522	196,133,152	2021-11-30
1024	2021-12-16	38,348,289	0	19.5522	196,133,152	2021-11-30
1025	2021-12-15	38,348,289	0	19.5522	196,133,152	2021-11-30
1026	2021-12-14	38,348,289	0	19.5522	196,133,152	2021-11-30
1027	2021-12-13	38,348,289	0	19.5522	196,133,152	2021-11-30
1028	2021-12-10	38,348,289	0	19.5522	196,133,152	2021-11-30
1029	2021-12-09	38,348,289	0	19.5522	196,133,152	2021-11-30
1030	2021-12-08	38,348,289	0	19.5522	196,133,152	2021-11-30
1031	2021-12-07	38,348,289	0	19.5522	196,133,152	2021-11-30
1032	2021-12-06	38,348,289	0	19.5522	196,133,152	2021-11-30
1033	2021-12-03	38,348,289	0	19.5522	196,133,152	2021-11-30
1034	2021-12-02	38,348,289	0	19.5522	196,133,152	2021-11-30
1035	2021-12-01	38,348,289	0	19.5522	196,133,152	2021-11-30
1036	2021-11-30	38,348,289	0	19.5522	196,133,152	2021-11-30
1037	2021-11-29	38,348,289	0	19.5522	196,133,152	2021-10-31
1038	2021-11-26	38,348,289	0	19.5522	196,133,152	2021-10-31
1039	2021-11-25	38,348,289	0	19.5522	196,133,152	2021-10-31
1040	2021-11-24	38,348,289	0	19.5522	196,133,152	2021-10-31
1041	2021-11-23	38,348,289	0	19.5522	196,133,152	2021-10-31
1042	2021-11-22	38,348,289	-1,000	19.5522	196,133,152	2021-10-31
1043	2021-11-19	38,349,289	-1,000	19.5527	196,133,152	2021-10-31
1044	2021-11-18	38,350,289	0	19.5532	196,133,152	2021-10-31
1045	2021-11-17	38,350,289	0	19.5532	196,133,152	2021-10-31
1046	2021-11-16	38,350,289	0	19.5532	196,133,152	2021-10-31
1047	2021-11-15	38,350,289	0	19.5532	196,133,152	2021-10-31
1048	2021-11-12	38,350,289	0	19.5532	196,133,152	2021-10-31
1049	2021-11-11	38,350,289	0	19.5532	196,133,152	2021-10-31
1050	2021-11-10	38,350,289	0	19.5532	196,133,152	2021-10-31
1051	2021-11-09	38,350,289	0	19.5532	196,133,152	2021-10-31
1052	2021-11-08	38,350,289	0	19.5532	196,133,152	2021-10-31
1053	2021-11-05	38,350,289	0	19.5532	196,133,152	2021-10-31
1054	2021-11-04	38,350,289	0	19.5532	196,133,152	2021-10-31
1055	2021-11-03	38,350,289	0	19.5532	196,133,152	2021-10-31
1056	2021-11-02	38,350,289	0	19.5532	196,133,152	2021-10-31
1057	2021-11-01	38,350,289	0	19.5532	196,133,152	2021-10-31
1058	2021-10-29	38,350,289	0	19.5532	196,133,152	2021-09-30
1059	2021-10-28	38,350,289	0	19.5532	196,133,152	2021-09-30
1060	2021-10-27	38,350,289	0	19.5532	196,133,152	2021-09-30
1061	2021-10-26	38,350,289	0	19.5532	196,133,152	2021-09-30
1062	2021-10-25	38,350,289	0	19.5532	196,133,152	2021-09-30
1063	2021-10-22	38,350,289	0	19.5532	196,133,152	2021-09-30
1064	2021-10-21	38,350,289	0	19.5532	196,133,152	2021-09-30
1065	2021-10-20	38,350,289	0	19.5532	196,133,152	2021-09-30
1066	2021-10-19	38,350,289	0	19.5532	196,133,152	2021-09-30
1067	2021-10-18	38,350,289	0	19.5532	196,133,152	2021-09-30
1068	2021-10-15	38,350,289	0	19.5532	196,133,152	2021-09-30
1069	2021-10-12	38,350,289	0	19.5532	196,133,152	2021-09-30
1070	2021-10-11	38,350,289	0	19.5532	196,133,152	2021-09-30
1071	2021-10-08	38,350,289	0	19.5532	196,133,152	2021-09-30
1072	2021-10-07	38,350,289	0	19.5532	196,133,152	2021-09-30
1073	2021-10-06	38,350,289	0	19.5532	196,133,152	2021-09-30
1074	2021-10-05	38,350,289	0	19.5532	196,133,152	2021-09-30
1075	2021-10-04	38,350,289	0	19.5532	196,133,152	2021-09-30
1076	2021-09-30	38,350,289	0	19.5532	196,133,152	2021-09-30
1077	2021-09-29	38,350,289	0	19.5532	196,133,152	2021-08-31
1078	2021-09-28	38,350,289	0	19.5532	196,133,152	2021-08-31
1079	2021-09-27	38,350,289	0	19.5532	196,133,152	2021-08-31
1080	2021-09-24	38,350,289	0	19.5532	196,133,152	2021-08-31
1081	2021-09-23	38,350,289	0	19.5532	196,133,152	2021-08-31
1082	2021-09-21	38,350,289	0	19.5532	196,133,152	2021-08-31
1083	2021-09-20	38,350,289	0	19.5532	196,133,152	2021-08-31
1084	2021-09-17	38,350,289	0	19.5532	196,133,152	2021-08-31
1085	2021-09-16	38,350,289	0	19.5532	196,133,152	2021-08-31
1086	2021-09-15	38,350,289	0	19.5532	196,133,152	2021-08-31
1087	2021-09-14	38,350,289	0	19.5532	196,133,152	2021-08-31
1088	2021-09-13	38,350,289	0	19.5532	196,133,152	2021-08-31
1089	2021-09-10	38,350,289	0	19.5532	196,133,152	2021-08-31
1090	2021-09-09	38,350,289	0	19.5532	196,133,152	2021-08-31
1091	2021-09-08	38,350,289	0	19.5532	196,133,152	2021-08-31
1092	2021-09-07	38,350,289	0	19.5532	196,133,152	2021-08-31
1093	2021-09-06	38,350,289	0	19.5532	196,133,152	2021-08-31
1094	2021-09-03	38,350,289	0	19.5532	196,133,152	2021-08-31
1095	2021-09-02	38,350,289	0	19.5532	196,133,152	2021-08-31
1096	2021-09-01	38,350,289	0	19.5532	196,133,152	2021-08-31
1097	2021-08-31	38,350,289	0	19.5532	196,133,152	2021-08-31
1098	2021-08-30	38,350,289	0	19.5532	196,133,152	2021-07-31
1099	2021-08-27	38,350,289	0	19.5532	196,133,152	2021-07-31
1100	2021-08-26	38,350,289	0	19.5532	196,133,152	2021-07-31
1101	2021-08-25	38,350,289	0	19.5532	196,133,152	2021-07-31
1102	2021-08-24	38,350,289	0	19.5532	196,133,152	2021-07-31
1103	2021-08-23	38,350,289	0	19.5532	196,133,152	2021-07-31
1104	2021-08-20	38,350,289	0	19.5532	196,133,152	2021-07-31
1105	2021-08-19	38,350,289	0	19.5532	196,133,152	2021-07-31
1106	2021-08-18	38,350,289	0	19.5532	196,133,152	2021-07-31
1107	2021-08-17	38,350,289	0	19.5532	196,133,152	2021-07-31
1108	2021-08-16	38,350,289	0	19.5532	196,133,152	2021-07-31
1109	2021-08-13	38,350,289	0	19.5532	196,133,152	2021-07-31
1110	2021-08-12	38,350,289	0	19.5532	196,133,152	2021-07-31
1111	2021-08-11	38,350,289	0	19.5532	196,133,152	2021-07-31
1112	2021-08-10	38,350,289	0	19.5532	196,133,152	2021-07-31
1113	2021-08-09	38,350,289	0	19.5532	196,133,152	2021-07-31
1114	2021-08-06	38,350,289	0	19.5532	196,133,152	2021-07-31
1115	2021-08-05	38,350,289	0	19.5532	196,133,152	2021-07-31
1116	2021-08-04	38,350,289	0	19.5532	196,133,152	2021-07-31
1117	2021-08-03	38,350,289	0	19.5532	196,133,152	2021-07-31
1118	2021-08-02	38,350,289	0	19.5532	196,133,152	2021-07-31
1119	2021-07-30	38,350,289	-84,235,618	19.5532	196,133,152	2021-06-30
1120	2021-07-29	122,585,907	-15,792,290	62.5014	196,133,152	2021-06-30
1121	2021-07-28	138,378,197	0	70.5532	196,133,152	2021-06-30
1122	2021-07-27	138,378,197	0	70.5532	196,133,152	2021-06-30
1123	2021-07-26	138,378,197	0	70.5532	196,133,152	2021-06-30
1124	2021-07-23	138,378,197	0	70.5532	196,133,152	2021-06-30
1125	2021-07-22	138,378,197	0	70.5532	196,133,152	2021-06-30
1126	2021-07-21	138,378,197	0	70.5532	196,133,152	2021-06-30
1127	2021-07-20	138,378,197	0	70.5532	196,133,152	2021-06-30
1128	2021-07-19	138,378,197	0	70.5532	196,133,152	2021-06-30
1129	2021-07-16	138,378,197	0	70.5532	196,133,152	2021-06-30
1130	2021-07-15	138,378,197	0	70.5532	196,133,152	2021-06-30
1131	2021-07-14	138,378,197	0	70.5532	196,133,152	2021-06-30
1132	2021-07-13	138,378,197	0	70.5532	196,133,152	2021-06-30
1133	2021-07-12	138,378,197	0	70.5532	196,133,152	2021-06-30
1134	2021-07-09	138,378,197	0	70.5532	196,133,152	2021-06-30
1135	2021-07-08	138,378,197	0	70.5532	196,133,152	2021-06-30
1136	2021-07-07	138,378,197	0	70.5532	196,133,152	2021-06-30
1137	2021-07-06	138,378,197	3,142	70.5532	196,133,152	2021-06-30
1138	2021-07-05	138,375,055	0	70.5516	196,133,152	2021-06-30
1139	2021-07-02	138,375,055	0	70.5516	196,133,152	2021-06-30
1140	2021-06-30	138,375,055	0	70.5516	196,133,152	2021-06-30
1141	2021-06-29	138,375,055	0	70.5516	196,133,152	2021-05-31
1142	2021-06-28	138,375,055	0	70.5516	196,133,152	2021-05-31
1143	2021-06-25	138,375,055	0	70.5516	196,133,152	2021-05-31
1144	2021-06-24	138,375,055	0	70.5516	196,133,152	2021-05-31
1145	2021-06-23	138,375,055	0	70.5516	196,133,152	2021-05-31
1146	2021-06-22	138,375,055	0	70.5516	196,133,152	2021-05-31
1147	2021-06-21	138,375,055	0	70.5516	196,133,152	2021-05-31
1148	2021-06-18	138,375,055	0	70.5516	196,133,152	2021-05-31
1149	2021-06-17	138,375,055	0	70.5516	196,133,152	2021-05-31
1150	2021-06-16	138,375,055	0	70.5516	196,133,152	2021-05-31
1151	2021-06-15	138,375,055	0	70.5516	196,133,152	2021-05-31
1152	2021-06-11	138,375,055	0	70.5516	196,133,152	2021-05-31
1153	2021-06-10	138,375,055	0	70.5516	196,133,152	2021-05-31
1154	2021-06-09	138,375,055	0	70.5516	196,133,152	2021-05-31
1155	2021-06-08	138,375,055	0	70.5516	196,133,152	2021-05-31
1156	2021-06-07	138,375,055	0	70.5516	196,133,152	2021-05-31
1157	2021-06-04	138,375,055	0	70.5516	196,133,152	2021-05-31
1158	2021-06-03	138,375,055	0	70.5516	196,133,152	2021-05-31
1159	2021-06-02	138,375,055	0	70.5516	196,133,152	2021-05-31
1160	2021-06-01	138,375,055	0	70.5516	196,133,152	2021-05-31
1161	2021-05-31	138,375,055	0	70.5516	196,133,152	2021-05-31
1162	2021-05-28	138,375,055	0	70.5516	196,133,152	2021-04-30
1163	2021-05-27	138,375,055	0	70.5516	196,133,152	2021-04-30
1164	2021-05-26	138,375,055	0	70.5516	196,133,152	2021-04-30
1165	2021-05-25	138,375,055	0	70.5516	196,133,152	2021-04-30
1166	2021-05-24	138,375,055	0	70.5516	196,133,152	2021-04-30
1167	2021-05-21	138,375,055	0	70.5516	196,133,152	2021-04-30
1168	2021-05-20	138,375,055	0	70.5516	196,133,152	2021-04-30
1169	2021-05-18	138,375,055	0	70.5516	196,133,152	2021-04-30
1170	2021-05-17	138,375,055	0	70.5516	196,133,152	2021-04-30
1171	2021-05-14	138,375,055	0	70.5516	196,133,152	2021-04-30
1172	2021-05-13	138,375,055	0	70.5516	196,133,152	2021-04-30
1173	2021-05-12	138,375,055	0	70.5516	196,133,152	2021-04-30
1174	2021-05-11	138,375,055	0	70.5516	196,133,152	2021-04-30
1175	2021-05-10	138,375,055	0	70.5516	196,133,152	2021-04-30
1176	2021-05-07	138,375,055	0	70.5516	196,133,152	2021-04-30
1177	2021-05-06	138,375,055	0	70.5516	196,133,152	2021-04-30
1178	2021-05-05	138,375,055	0	70.5516	196,133,152	2021-04-30
1179	2021-05-04	138,375,055	0	70.5516	196,133,152	2021-04-30
1180	2021-05-03	138,375,055	0	70.5516	196,133,152	2021-04-30
1181	2021-04-30	138,375,055	0	70.5516	196,133,152	2021-04-30
1182	2021-04-29	138,375,055	0	70.5516	196,133,152	2021-03-31
1183	2021-04-28	138,375,055	0	70.5516	196,133,152	2021-03-31
1184	2021-04-27	138,375,055	0	70.5516	196,133,152	2021-03-31
1185	2021-04-26	138,375,055	0	70.5516	196,133,152	2021-03-31
1186	2021-04-23	138,375,055	0	70.5516	196,133,152	2021-03-31
1187	2021-04-22	138,375,055	-8,500	70.5516	196,133,152	2021-03-31
1188	2021-04-21	138,383,555	0	70.5559	196,133,152	2021-03-31
1189	2021-04-20	138,383,555	0	70.5559	196,133,152	2021-03-31
1190	2021-04-19	138,383,555	0	70.5559	196,133,152	2021-03-31
1191	2021-04-16	138,383,555	0	70.5559	196,133,152	2021-03-31
1192	2021-04-15	138,383,555	0	70.5559	196,133,152	2021-03-31
1193	2021-04-14	138,383,555	0	70.5559	196,133,152	2021-03-31
1194	2021-04-13	138,383,555	0	70.5559	196,133,152	2021-03-31
1195	2021-04-12	138,383,555	0	70.5559	196,133,152	2021-03-31
1196	2021-04-09	138,383,555	0	70.5559	196,133,152	2021-03-31
1197	2021-04-08	138,383,555	0	70.5559	196,133,152	2021-03-31
1198	2021-04-07	138,383,555	0	70.5559	196,133,152	2021-03-31
1199	2021-04-01	138,383,555	0	70.5559	196,133,152	2021-03-31
1200	2021-03-31	138,383,555	0	70.5559	196,133,152	2021-03-31
1201	2021-03-30	138,383,555	2,000	70.5559	196,133,152	2021-02-28
1202	2021-03-29	138,381,555	0	70.5549	196,133,152	2021-02-28
1203	2021-03-26	138,381,555	0	70.5549	196,133,152	2021-02-28
1204	2021-03-25	138,381,555	0	70.5549	196,133,152	2021-02-28
1205	2021-03-24	138,381,555	0	70.5549	196,133,152	2021-02-28
1206	2021-03-23	138,381,555	0	70.5549	196,133,152	2021-02-28
1207	2021-03-22	138,381,555	0	70.5549	196,133,152	2021-02-28
1208	2021-03-19	138,381,555	-14,000	70.5549	196,133,152	2021-02-28
1209	2021-03-18	138,395,555	0	70.5620	196,133,152	2021-02-28
1210	2021-03-17	138,395,555	0	70.5620	196,133,152	2021-02-28
1211	2021-03-16	138,395,555	0	70.5620	196,133,152	2021-02-28
1212	2021-03-15	138,395,555	0	70.5620	196,133,152	2021-02-28
1213	2021-03-12	138,395,555	0	70.5620	196,133,152	2021-02-28
1214	2021-03-11	138,395,555	0	70.5620	196,133,152	2021-02-28
1215	2021-03-10	138,395,555	0	70.5620	196,133,152	2021-02-28
1216	2021-03-09	138,395,555	0	70.5620	196,133,152	2021-02-28
1217	2021-03-08	138,395,555	0	70.5620	196,133,152	2021-02-28
1218	2021-03-05	138,395,555	0	70.5620	196,133,152	2021-02-28
1219	2021-03-04	138,395,555	0	70.5620	196,133,152	2021-02-28
1220	2021-03-03	138,395,555	0	70.5620	196,133,152	2021-02-28
1221	2021-03-02	138,395,555	0	70.5620	196,133,152	2021-02-28
1222	2021-03-01	138,395,555	0	70.5620	196,133,152	2021-02-28
1223	2021-02-26	138,395,555	0	70.5620	196,133,152	2021-01-31
1224	2021-02-25	138,395,555	0	70.5620	196,133,152	2021-01-31
1225	2021-02-24	138,395,555	0	70.5620	196,133,152	2021-01-31
1226	2021-02-23	138,395,555	0	70.5620	196,133,152	2021-01-31
1227	2021-02-22	138,395,555	0	70.5620	196,133,152	2021-01-31
1228	2021-02-19	138,395,555	0	70.5620	196,133,152	2021-01-31
1229	2021-02-18	138,395,555	0	70.5620	196,133,152	2021-01-31
1230	2021-02-17	138,395,555	0	70.5620	196,133,152	2021-01-31
1231	2021-02-16	138,395,555	0	70.5620	196,133,152	2021-01-31
1232	2021-02-11	138,395,555	0	70.5620	196,133,152	2021-01-31
1233	2021-02-10	138,395,555	0	70.5620	196,133,152	2021-01-31
1234	2021-02-09	138,395,555	0	70.5620	196,133,152	2021-01-31
1235	2021-02-08	138,395,555	0	70.5620	196,133,152	2021-01-31
1236	2021-02-05	138,395,555	0	70.5620	196,133,152	2021-01-31
1237	2021-02-04	138,395,555	0	70.5620	196,133,152	2021-01-31
1238	2021-02-03	138,395,555	0	70.5620	196,133,152	2021-01-31
1239	2021-02-02	138,395,555	0	70.5620	196,133,152	2021-01-31
1240	2021-02-01	138,395,555	0	70.5620	196,133,152	2021-01-31
1241	2021-01-29	138,395,555	0	70.5620	196,133,152	2020-12-31
1242	2021-01-28	138,395,555	0	70.5620	196,133,152	2020-12-31
1243	2021-01-27	138,395,555	0	70.5620	196,133,152	2020-12-31
1244	2021-01-26	138,395,555	0	70.5620	196,133,152	2020-12-31
1245	2021-01-25	138,395,555	0	70.5620	196,133,152	2020-12-31
1246	2021-01-22	138,395,555	0	70.5620	196,133,152	2020-12-31
1247	2021-01-21	138,395,555	0	70.5620	196,133,152	2020-12-31
1248	2021-01-20	138,395,555	0	70.5620	196,133,152	2020-12-31
1249	2021-01-19	138,395,555	0	70.5620	196,133,152	2020-12-31
1250	2021-01-18	138,395,555	0	70.5620	196,133,152	2020-12-31
1251	2021-01-15	138,395,555	0	70.5620	196,133,152	2020-12-31
1252	2021-01-14	138,395,555	0	70.5620	196,133,152	2020-12-31
1253	2021-01-13	138,395,555	0	70.5620	196,133,152	2020-12-31
1254	2021-01-12	138,395,555	0	70.5620	196,133,152	2020-12-31
1255	2021-01-11	138,395,555	0	70.5620	196,133,152	2020-12-31
1256	2021-01-08	138,395,555	0	70.5620	196,133,152	2020-12-31
1257	2021-01-07	138,395,555	0	70.5620	196,133,152	2020-12-31
1258	2021-01-06	138,395,555	0	70.5620	196,133,152	2020-12-31
1259	2021-01-05	138,395,555	0	70.5620	196,133,152	2020-12-31
1260	2021-01-04	138,395,555	0	70.5620	196,133,152	2020-12-31
1261	2020-12-31	138,395,555	0	70.5620	196,133,152	2020-12-31
1262	2020-12-30	138,395,555	0	70.5620	196,133,152	2020-11-30
1263	2020-12-29	138,395,555	0	70.5620	196,133,152	2020-11-30
1264	2020-12-28	138,395,555	0	70.5620	196,133,152	2020-11-30
1265	2020-12-24	138,395,555	0	70.5620	196,133,152	2020-11-30
1266	2020-12-23	138,395,555	0	70.5620	196,133,152	2020-11-30
1267	2020-12-22	138,395,555	0	70.5620	196,133,152	2020-11-30
1268	2020-12-21	138,395,555	0	70.5620	196,133,152	2020-11-30
1269	2020-12-18	138,395,555	0	70.5620	196,133,152	2020-11-30
1270	2020-12-17	138,395,555	0	70.5620	196,133,152	2020-11-30
1271	2020-12-16	138,395,555	0	70.5620	196,133,152	2020-11-30
1272	2020-12-15	138,395,555	0	70.5620	196,133,152	2020-11-30
1273	2020-12-14	138,395,555	0	70.5620	196,133,152	2020-11-30
1274	2020-12-11	138,395,555	0	70.5620	196,133,152	2020-11-30
1275	2020-12-10	138,395,555	0	70.5620	196,133,152	2020-11-30
1276	2020-12-09	138,395,555	0	70.5620	196,133,152	2020-11-30
1277	2020-12-08	138,395,555	0	70.5620	196,133,152	2020-11-30
1278	2020-12-07	138,395,555	0	70.5620	196,133,152	2020-11-30
1279	2020-12-04	138,395,555	0	70.5620	196,133,152	2020-11-30
1280	2020-12-03	138,395,555	0	70.5620	196,133,152	2020-11-30
1281	2020-12-02	138,395,555	0	70.5620	196,133,152	2020-11-30
1282	2020-12-01	138,395,555	0	70.5620	196,133,152	2020-11-30
1283	2020-11-30	138,395,555	0	70.5620	196,133,152	2020-11-30
1284	2020-11-27	138,395,555	0	70.5620	196,133,152	2020-10-31
1285	2020-11-26	138,395,555	0	70.5620	196,133,152	2020-10-31
1286	2020-11-25	138,395,555	0	70.5620	196,133,152	2020-10-31
1287	2020-11-24	138,395,555	0	70.5620	196,133,152	2020-10-31
1288	2020-11-23	138,395,555	0	70.5620	196,133,152	2020-10-31
1289	2020-11-20	138,395,555	0	70.5620	196,133,152	2020-10-31
1290	2020-11-19	138,395,555	0	70.5620	196,133,152	2020-10-31
1291	2020-11-18	138,395,555	0	70.5620	196,133,152	2020-10-31
1292	2020-11-17	138,395,555	0	70.5620	196,133,152	2020-10-31
1293	2020-11-16	138,395,555	0	70.5620	196,133,152	2020-10-31
1294	2020-11-13	138,395,555	0	70.5620	196,133,152	2020-10-31
1295	2020-11-12	138,395,555	0	70.5620	196,133,152	2020-10-31
1296	2020-11-11	138,395,555	0	70.5620	196,133,152	2020-10-31
1297	2020-11-10	138,395,555	0	70.5620	196,133,152	2020-10-31
1298	2020-11-09	138,395,555	0	70.5620	196,133,152	2020-10-31
1299	2020-11-06	138,395,555	0	70.5620	196,133,152	2020-10-31
1300	2020-11-05	138,395,555	0	70.5620	196,133,152	2020-10-31
1301	2020-11-04	138,395,555	0	70.5620	196,133,152	2020-10-31
1302	2020-11-03	138,395,555	0	70.5620	196,133,152	2020-10-31
1303	2020-11-02	138,395,555	0	70.5620	196,133,152	2020-10-31
1304	2020-10-30	138,395,555	0	70.5620	196,133,152	2020-09-30
1305	2020-10-29	138,395,555	0	70.5620	196,133,152	2020-09-30
1306	2020-10-28	138,395,555	0	70.5620	196,133,152	2020-09-30
1307	2020-10-27	138,395,555	0	70.5620	196,133,152	2020-09-30
1308	2020-10-23	138,395,555	0	70.5620	196,133,152	2020-09-30
1309	2020-10-22	138,395,555	0	70.5620	196,133,152	2020-09-30
1310	2020-10-21	138,395,555	0	70.5620	196,133,152	2020-09-30
1311	2020-10-20	138,395,555	0	70.5620	196,133,152	2020-09-30
1312	2020-10-19	138,395,555	0	70.5620	196,133,152	2020-09-30
1313	2020-10-16	138,395,555	0	70.5620	196,133,152	2020-09-30
1314	2020-10-15	138,395,555	0	70.5620	196,133,152	2020-09-30
1315	2020-10-14	138,395,555	0	70.5620	196,133,152	2020-09-30
1316	2020-10-12	138,395,555	0	70.5620	196,133,152	2020-09-30
1317	2020-10-09	138,395,555	0	70.5620	196,133,152	2020-09-30
1318	2020-10-08	138,395,555	0	70.5620	196,133,152	2020-09-30
1319	2020-10-07	138,395,555	0	70.5620	196,133,152	2020-09-30
1320	2020-10-06	138,395,555	0	70.5620	196,133,152	2020-09-30
1321	2020-10-05	138,395,555	-5,000	70.5620	196,133,152	2020-09-30
1322	2020-09-30	138,400,555	0	70.5646	196,133,152	2020-09-30
1323	2020-09-29	138,400,555	0	70.5646	196,133,152	2020-08-31
1324	2020-09-28	138,400,555	0	70.5646	196,133,152	2020-08-31
1325	2020-09-25	138,400,555	0	70.5646	196,133,152	2020-08-31
1326	2020-09-24	138,400,555	0	70.5646	196,133,152	2020-08-31
1327	2020-09-23	138,400,555	0	70.5646	196,133,152	2020-08-31
1328	2020-09-22	138,400,555	-5,000	70.5646	196,133,152	2020-08-31
1329	2020-09-21	138,405,555	-1,000	70.5671	196,133,152	2020-08-31
1330	2020-09-18	138,406,555	0	70.5676	196,133,152	2020-08-31
1331	2020-09-17	138,406,555	0	70.5676	196,133,152	2020-08-31
1332	2020-09-16	138,406,555	0	70.5676	196,133,152	2020-08-31
1333	2020-09-15	138,406,555	0	70.5676	196,133,152	2020-08-31
1334	2020-09-14	138,406,555	0	70.5676	196,133,152	2020-08-31
1335	2020-09-11	138,406,555	0	70.5676	196,133,152	2020-08-31
1336	2020-09-10	138,406,555	2,587,692	70.5676	196,133,152	2020-08-31
1337	2020-09-09	135,818,863	7,000	69.2483	196,133,152	2020-08-31
1338	2020-09-08	135,811,863	0	69.2447	196,133,152	2020-08-31
1339	2020-09-07	135,811,863	0	69.2447	196,133,152	2020-08-31
1340	2020-09-04	135,811,863	0	69.2447	196,133,152	2020-08-31
1341	2020-09-03	135,811,863	0	69.2447	196,133,152	2020-08-31
1342	2020-09-02	135,811,863	0	69.2447	196,133,152	2020-08-31
1343	2020-09-01	135,811,863	0	69.2447	196,133,152	2020-08-31
1344	2020-08-31	135,811,863	0	69.2447	196,133,152	2020-08-31
1345	2020-08-28	135,811,863	0	69.2447	196,133,152	2020-07-31
1346	2020-08-27	135,811,863	0	69.2447	196,133,152	2020-07-31
1347	2020-08-26	135,811,863	0	69.2447	196,133,152	2020-07-31
1348	2020-08-25	135,811,863	-2,587,692	69.2447	196,133,152	2020-07-31
1349	2020-08-24	138,399,555	-292,430	70.5641	196,133,152	2020-07-31
1350	2020-08-21	138,691,985	0	70.7132	196,133,152	2020-07-31
1351	2020-08-20	138,691,985	0	70.7132	196,133,152	2020-07-31
1352	2020-08-19	138,691,985	0	70.7132	196,133,152	2020-07-31
1353	2020-08-18	138,691,985	0	70.7132	196,133,152	2020-07-31
1354	2020-08-17	138,691,985	-1,000	70.7132	196,133,152	2020-07-31
1355	2020-08-14	138,692,985	0	70.7137	196,133,152	2020-07-31
1356	2020-08-13	138,692,985	-7,000	70.7137	196,133,152	2020-07-31
1357	2020-08-12	138,699,985	0	70.7173	196,133,152	2020-07-31
1358	2020-08-11	138,699,985	0	70.7173	196,133,152	2020-07-31
1359	2020-08-10	138,699,985	0	70.7173	196,133,152	2020-07-31
1360	2020-08-07	138,699,985	-8,000	70.7173	196,133,152	2020-07-31
1361	2020-08-06	138,707,985	0	70.7213	196,133,152	2020-07-31
1362	2020-08-05	138,707,985	0	70.7213	196,133,152	2020-07-31
1363	2020-08-04	138,707,985	0	70.7213	196,133,152	2020-07-31
1364	2020-08-03	138,707,985	0	70.7213	196,133,152	2020-07-31
1365	2020-07-31	138,707,985	0	70.7213	196,133,152	2020-07-31
1366	2020-07-30	138,707,985	0	70.7213	196,133,152	2020-06-30
1367	2020-07-29	138,707,985	0	70.7213	196,133,152	2020-06-30
1368	2020-07-28	138,707,985	-5,000	70.7213	196,133,152	2020-06-30
1369	2020-07-27	138,712,985	0	70.7239	196,133,152	2020-06-30
1370	2020-07-24	138,712,985	0	70.7239	196,133,152	2020-06-30
1371	2020-07-23	138,712,985	-2,000	70.7239	196,133,152	2020-06-30
1372	2020-07-22	138,714,985	0	70.7249	196,133,152	2020-06-30
1373	2020-07-21	138,714,985	0	70.7249	196,133,152	2020-06-30
1374	2020-07-20	138,714,985	0	70.7249	196,133,152	2020-06-30
1375	2020-07-17	138,714,985	0	70.7249	196,133,152	2020-06-30
1376	2020-07-16	138,714,985	0	70.7249	196,133,152	2020-06-30
1377	2020-07-15	138,714,985	0	70.7249	196,133,152	2020-06-30
1378	2020-07-14	138,714,985	0	70.7249	196,133,152	2020-06-30
1379	2020-07-13	138,714,985	0	70.7249	196,133,152	2020-06-30
1380	2020-07-10	138,714,985	0	70.7249	196,133,152	2020-06-30
1381	2020-07-09	138,714,985	0	70.7249	196,133,152	2020-06-30
1382	2020-07-08	138,714,985	0	70.7249	196,133,152	2020-06-30
1383	2020-07-07	138,714,985	-14,000	70.7249	196,133,152	2020-06-30
1384	2020-07-06	138,728,985	0	70.7320	196,133,152	2020-06-30
1385	2020-07-03	138,728,985	0	70.7320	196,133,152	2020-06-30
1386	2020-07-02	138,728,985	0	70.7320	196,133,152	2020-06-30
1387	2020-06-30	138,728,985	0	70.7320	196,133,152	2020-06-30
1388	2020-06-29	138,728,985	0	70.7320	196,133,152	2020-05-31
1389	2020-06-26	138,728,985	0	70.7320	196,133,152	2020-05-31
1390	2020-06-24	138,728,985	0	70.7320	196,133,152	2020-05-31
1391	2020-06-23	138,728,985	1,000	70.7320	196,133,152	2020-05-31
1392	2020-06-22	138,727,985	0	70.7315	196,133,152	2020-05-31
1393	2020-06-19	138,727,985	0	70.7315	196,133,152	2020-05-31
1394	2020-06-18	138,727,985	0	70.7315	196,133,152	2020-05-31
1395	2020-06-17	138,727,985	0	70.7315	196,133,152	2020-05-31
1396	2020-06-16	138,727,985	0	70.7315	196,133,152	2020-05-31
1397	2020-06-15	138,727,985	-3,000	70.7315	196,133,152	2020-05-31
1398	2020-06-12	138,730,985	0	70.7331	196,133,152	2020-05-31
1399	2020-06-11	138,730,985	0	70.7331	196,133,152	2020-05-31
1400	2020-06-10	138,730,985	0	70.7331	196,133,152	2020-05-31
1401	2020-06-09	138,730,985	-4,000	70.7331	196,133,152	2020-05-31
1402	2020-06-08	138,734,985	-8,000	70.7351	196,133,152	2020-05-31
1403	2020-06-05	138,742,985	-12,000	70.7392	196,133,152	2020-05-31
1404	2020-06-04	138,754,985	0	70.7453	196,133,152	2020-05-31
1405	2020-06-03	138,754,985	0	70.7453	196,133,152	2020-05-31
1406	2020-06-02	138,754,985	0	70.7453	196,133,152	2020-05-31
1407	2020-06-01	138,754,985	0	70.7453	196,133,152	2020-05-31
1408	2020-05-29	138,754,985	0	70.7453	196,133,152	2020-04-30
1409	2020-05-28	138,754,985	0	70.7453	196,133,152	2020-04-30
1410	2020-05-27	138,754,985	0	70.7453	196,133,152	2020-04-30
1411	2020-05-26	138,754,985	0	70.7453	196,133,152	2020-04-30
1412	2020-05-25	138,754,985	0	70.7453	196,133,152	2020-04-30
1413	2020-05-22	138,754,985	0	70.7453	196,133,152	2020-04-30
1414	2020-05-21	138,754,985	0	70.7453	196,133,152	2020-04-30
1415	2020-05-20	138,754,985	1,000	70.7453	196,133,152	2020-04-30
1416	2020-05-19	138,753,985	0	70.7448	196,133,152	2020-04-30
1417	2020-05-18	138,753,985	0	70.7448	196,133,152	2020-04-30
1418	2020-05-15	138,753,985	0	70.7448	196,133,152	2020-04-30
1419	2020-05-14	138,753,985	0	70.7448	196,133,152	2020-04-30
1420	2020-05-13	138,753,985	0	70.7448	196,133,152	2020-04-30
1421	2020-05-12	138,753,985	0	70.7448	196,133,152	2020-04-30
1422	2020-05-11	138,753,985	0	70.7448	196,133,152	2020-04-30
1423	2020-05-08	138,753,985	0	70.7448	196,133,152	2020-04-30
1424	2020-05-07	138,753,985	0	70.7448	196,133,152	2020-04-30
1425	2020-05-06	138,753,985	0	70.7448	196,133,152	2020-04-30
1426	2020-05-05	138,753,985	1,000	70.7448	196,133,152	2020-04-30
1427	2020-05-04	138,752,985	-2,000	70.7443	196,133,152	2020-04-30
1428	2020-04-29	138,754,985	-3,000	70.7453	196,133,152	2020-03-31
1429	2020-04-28	138,757,985	0	70.7468	196,133,152	2020-03-31
1430	2020-04-27	138,757,985	0	70.7468	196,133,152	2020-03-31
1431	2020-04-24	138,757,985	0	70.7468	196,133,152	2020-03-31
1432	2020-04-23	138,757,985	0	70.7468	196,133,152	2020-03-31
1433	2020-04-22	138,757,985	0	70.7468	196,133,152	2020-03-31
1434	2020-04-21	138,757,985	0	70.7468	196,133,152	2020-03-31
1435	2020-04-20	138,757,985	0	70.7468	196,133,152	2020-03-31
1436	2020-04-17	138,757,985	0	70.7468	196,133,152	2020-03-31
1437	2020-04-16	138,757,985	0	70.7468	196,133,152	2020-03-31
1438	2020-04-15	138,757,985	0	70.7468	196,133,152	2020-03-31
1439	2020-04-14	138,757,985	0	70.7468	196,133,152	2020-03-31
1440	2020-04-09	138,757,985	0	70.7468	196,133,152	2020-03-31
1441	2020-04-08	138,757,985	0	70.7468	196,133,152	2020-03-31
1442	2020-04-07	138,757,985	0	70.7468	196,133,152	2020-03-31
1443	2020-04-06	138,757,985	0	70.7468	196,133,152	2020-03-31
1444	2020-04-03	138,757,985	0	70.7468	196,133,152	2020-03-31
1445	2020-04-02	138,757,985	0	70.7468	196,133,152	2020-03-31
1446	2020-04-01	138,757,985	0	70.7468	196,133,152	2020-03-31
1447	2020-03-31	138,757,985	0	70.7468	196,133,152	2020-03-31
1448	2020-03-30	138,757,985	0	70.7468	196,133,152	2020-02-29
1449	2020-03-27	138,757,985	0	70.7468	196,133,152	2020-02-29
1450	2020-03-26	138,757,985	0	70.7468	196,133,152	2020-02-29
1451	2020-03-25	138,757,985	0	70.7468	196,133,152	2020-02-29
1452	2020-03-24	138,757,985	-3,900	70.7468	196,133,152	2020-02-29
1453	2020-03-23	138,761,885	-2,000	70.7488	196,133,152	2020-02-29
1454	2020-03-20	138,763,885	0	70.7498	196,133,152	2020-02-29
1455	2020-03-19	138,763,885	1,000	70.7498	196,133,152	2020-02-29
1456	2020-03-18	138,762,885	0	70.7493	196,133,152	2020-02-29
1457	2020-03-17	138,762,885	0	70.7493	196,133,152	2020-02-29
1458	2020-03-16	138,762,885	0	70.7493	196,133,152	2020-02-29
1459	2020-03-13	138,762,885	0	70.7493	196,133,152	2020-02-29
1460	2020-03-12	138,762,885	0	70.7493	196,133,152	2020-02-29
1461	2020-03-11	138,762,885	0	70.7493	196,133,152	2020-02-29
1462	2020-03-10	138,762,885	0	70.7493	196,133,152	2020-02-29
1463	2020-03-09	138,762,885	0	70.7493	196,133,152	2020-02-29
1464	2020-03-06	138,762,885	0	70.7493	196,133,152	2020-02-29
1465	2020-03-05	138,762,885	0	70.7493	196,133,152	2020-02-29
1466	2020-03-04	138,762,885	0	70.7493	196,133,152	2020-02-29
1467	2020-03-03	138,762,885	0	70.7493	196,133,152	2020-02-29
1468	2020-03-02	138,762,885	0	70.7493	196,133,152	2020-02-29
1469	2020-02-28	138,762,885	0	70.7493	196,133,152	2020-01-31
1470	2020-02-27	138,762,885	1,000	70.7493	196,133,152	2020-01-31
1471	2020-02-26	138,761,885	0	70.7488	196,133,152	2020-01-31
1472	2020-02-25	138,761,885	0	70.7488	196,133,152	2020-01-31
1473	2020-02-24	138,761,885	0	70.7488	196,133,152	2020-01-31
1474	2020-02-21	138,761,885	0	70.7488	196,133,152	2020-01-31
1475	2020-02-20	138,761,885	0	70.7488	196,133,152	2020-01-31
1476	2020-02-19	138,761,885	0	70.7488	196,133,152	2020-01-31
1477	2020-02-18	138,761,885	1,000	70.7488	196,133,152	2020-01-31
1478	2020-02-17	138,760,885	0	70.7483	196,133,152	2020-01-31
1479	2020-02-14	138,760,885	0	70.7483	196,133,152	2020-01-31
1480	2020-02-13	138,760,885	0	70.7483	196,133,152	2020-01-31
1481	2020-02-12	138,760,885	0	70.7483	196,133,152	2020-01-31
1482	2020-02-11	138,760,885	0	70.7483	196,133,152	2020-01-31
1483	2020-02-10	138,760,885	-2,000	70.7483	196,133,152	2020-01-31
1484	2020-02-07	138,762,885	0	70.7493	196,133,152	2020-01-31
1485	2020-02-06	138,762,885	0	70.7493	196,133,152	2020-01-31
1486	2020-02-05	138,762,885	0	70.7493	196,133,152	2020-01-31
1487	2020-02-04	138,762,885	0	70.7493	196,133,152	2020-01-31
1488	2020-02-03	138,762,885	0	70.7493	196,133,152	2020-01-31
1489	2020-01-31	138,762,885	0	70.7493	196,133,152	2020-01-31
1490	2020-01-30	138,762,885	0	70.7493	196,133,152	2019-12-31
1491	2020-01-29	138,762,885	0	70.7493	196,133,152	2019-12-31
1492	2020-01-24	138,762,885	0	70.7493	196,133,152	2019-12-31
1493	2020-01-23	138,762,885	0	70.7493	196,133,152	2019-12-31
1494	2020-01-22	138,762,885	0	70.7493	196,133,152	2019-12-31
1495	2020-01-21	138,762,885	0	70.7493	196,133,152	2019-12-31
1496	2020-01-20	138,762,885	0	70.7493	196,133,152	2019-12-31
1497	2020-01-17	138,762,885	0	70.7493	196,133,152	2019-12-31
1498	2020-01-16	138,762,885	0	70.7493	196,133,152	2019-12-31
1499	2020-01-15	138,762,885	0	70.7493	196,133,152	2019-12-31
1500	2020-01-14	138,762,885	0	70.7493	196,133,152	2019-12-31
1501	2020-01-13	138,762,885	0	70.7493	196,133,152	2019-12-31
1502	2020-01-10	138,762,885	0	70.7493	196,133,152	2019-12-31
1503	2020-01-09	138,762,885	0	70.7493	196,133,152	2019-12-31
1504	2020-01-08	138,762,885	0	70.7493	196,133,152	2019-12-31
1505	2020-01-07	138,762,885	0	70.7493	196,133,152	2019-12-31
1506	2020-01-06	138,762,885	0	70.7493	196,133,152	2019-12-31
1507	2020-01-03	138,762,885	0	70.7493	196,133,152	2019-12-31
1508	2020-01-02	138,762,885	0	70.7493	196,133,152	2019-12-31
1509	2019-12-31	138,762,885	0	70.7493	196,133,152	2019-12-31
1510	2019-12-30	138,762,885	1,000	70.7493	196,133,152	2019-11-30
1511	2019-12-27	138,761,885	0	70.7488	196,133,152	2019-11-30
1512	2019-12-24	138,761,885	0	70.7488	196,133,152	2019-11-30
1513	2019-12-23	138,761,885	0	70.7488	196,133,152	2019-11-30
1514	2019-12-20	138,761,885	0	70.7488	196,133,152	2019-11-30
1515	2019-12-19	138,761,885	0	70.7488	196,133,152	2019-11-30
1516	2019-12-18	138,761,885	0	70.7488	196,133,152	2019-11-30
1517	2019-12-17	138,761,885	0	70.7488	196,133,152	2019-11-30
1518	2019-12-16	138,761,885	0	70.7488	196,133,152	2019-11-30
1519	2019-12-13	138,761,885	0	70.7488	196,133,152	2019-11-30
1520	2019-12-12	138,761,885	0	70.7488	196,133,152	2019-11-30
1521	2019-12-11	138,761,885	0	70.7488	196,133,152	2019-11-30
1522	2019-12-10	138,761,885	0	70.7488	196,133,152	2019-11-30
1523	2019-12-09	138,761,885	0	70.7488	196,133,152	2019-11-30
1524	2019-12-06	138,761,885	0	70.7488	196,133,152	2019-11-30
1525	2019-12-05	138,761,885	0	70.7488	196,133,152	2019-11-30
1526	2019-12-04	138,761,885	0	70.7488	196,133,152	2019-11-30
1527	2019-12-03	138,761,885	0	70.7488	196,133,152	2019-11-30
1528	2019-12-02	138,761,885	4,000	70.7488	196,133,152	2019-11-30
1529	2019-11-29	138,757,885	0	70.7468	196,133,152	2019-10-31
1530	2019-11-28	138,757,885	0	70.7468	196,133,152	2019-10-31
1531	2019-11-27	138,757,885	0	70.7468	196,133,152	2019-10-31
1532	2019-11-26	138,757,885	0	70.7468	196,133,152	2019-10-31
1533	2019-11-25	138,757,885	0	70.7468	196,133,152	2019-10-31
1534	2019-11-22	138,757,885	0	70.7468	196,133,152	2019-10-31
1535	2019-11-21	138,757,885	3,000	70.7468	196,133,152	2019-10-31
1536	2019-11-20	138,754,885	0	70.7452	196,133,152	2019-10-31
1537	2019-11-19	138,754,885	1,000	70.7452	196,133,152	2019-10-31
1538	2019-11-18	138,753,885	0	70.7447	196,133,152	2019-10-31
1539	2019-11-15	138,753,885	0	70.7447	196,133,152	2019-10-31
1540	2019-11-14	138,753,885	0	70.7447	196,133,152	2019-10-31
1541	2019-11-13	138,753,885	0	70.7447	196,133,152	2019-10-31
1542	2019-11-12	138,753,885	1,000	70.7447	196,133,152	2019-10-31
1543	2019-11-11	138,752,885	1,000	70.7442	196,133,152	2019-10-31
1544	2019-11-08	138,751,885	1,000	70.7437	196,133,152	2019-10-31
1545	2019-11-07	138,750,885	20,000	70.7432	196,133,152	2019-10-31
1546	2019-11-06	138,730,885	3,000	70.7330	196,133,152	2019-10-31
1547	2019-11-05	138,727,885	-4,000	70.7315	196,133,152	2019-10-31
1548	2019-11-04	138,731,885	0	70.7335	196,133,152	2019-10-31
1549	2019-11-01	138,731,885	0	70.7335	196,133,152	2019-10-31
1550	2019-10-31	138,731,885	0	70.7335	196,133,152	2019-10-31
1551	2019-10-30	138,731,885	0	70.7335	196,133,152	2019-09-30
1552	2019-10-29	138,731,885	5,000	70.7335	196,133,152	2019-09-30
1553	2019-10-28	138,726,885	0	70.7310	196,133,152	2019-09-30
1554	2019-10-25	138,726,885	0	70.7310	196,133,152	2019-09-30
1555	2019-10-24	138,726,885	0	70.7310	196,133,152	2019-09-30
1556	2019-10-23	138,726,885	0	70.7310	196,133,152	2019-09-30
1557	2019-10-22	138,726,885	0	70.7310	196,133,152	2019-09-30
1558	2019-10-21	138,726,885	0	70.7310	196,133,152	2019-09-30
1559	2019-10-18	138,726,885	0	70.7310	196,133,152	2019-09-30
1560	2019-10-17	138,726,885	0	70.7310	196,133,152	2019-09-30
1561	2019-10-16	138,726,885	0	70.7310	196,133,152	2019-09-30
1562	2019-10-15	138,726,885	0	70.7310	196,133,152	2019-09-30
1563	2019-10-14	138,726,885	0	70.7310	196,133,152	2019-09-30
1564	2019-10-11	138,726,885	0	70.7310	196,133,152	2019-09-30
1565	2019-10-10	138,726,885	0	70.7310	196,133,152	2019-09-30
1566	2019-10-09	138,726,885	0	70.7310	196,133,152	2019-09-30
1567	2019-10-08	138,726,885	0	70.7310	196,133,152	2019-09-30
1568	2019-10-04	138,726,885	0	70.7310	196,133,152	2019-09-30
1569	2019-10-03	138,726,885	87,400	70.7310	196,133,152	2019-09-30
1570	2019-10-02	138,639,485	-1,000	70.6864	196,133,152	2019-09-30
1571	2019-09-30	138,640,485	20,000	70.6869	196,133,152	2019-09-30
1572	2019-09-27	138,620,485	0	70.6767	196,133,152	2019-08-31
1573	2019-09-26	138,620,485	0	70.6767	196,133,152	2019-08-31
1574	2019-09-25	138,620,485	0	70.6767	196,133,152	2019-08-31
1575	2019-09-24	138,620,485	0	70.6767	196,133,152	2019-08-31
1576	2019-09-23	138,620,485	0	70.6767	196,133,152	2019-08-31
1577	2019-09-20	138,620,485	0	70.6767	196,133,152	2019-08-31
1578	2019-09-19	138,620,485	0	70.6767	196,133,152	2019-08-31
1579	2019-09-18	138,620,485	0	70.6767	196,133,152	2019-08-31
1580	2019-09-17	138,620,485	0	70.6767	196,133,152	2019-08-31
1581	2019-09-16	138,620,485	0	70.6767	196,133,152	2019-08-31
1582	2019-09-13	138,620,485	0	70.6767	196,133,152	2019-08-31
1583	2019-09-12	138,620,485	0	70.6767	196,133,152	2019-08-31
1584	2019-09-11	138,620,485	0	70.6767	196,133,152	2019-08-31
1585	2019-09-10	138,620,485	0	70.6767	196,133,152	2019-08-31
1586	2019-09-09	138,620,485	0	70.6767	196,133,152	2019-08-31
1587	2019-09-06	138,620,485	0	70.6767	196,133,152	2019-08-31
1588	2019-09-05	138,620,485	0	70.6767	196,133,152	2019-08-31
1589	2019-09-04	138,620,485	0	70.6767	196,133,152	2019-08-31
1590	2019-09-03	138,620,485	0	70.6767	196,133,152	2019-08-31
1591	2019-09-02	138,620,485	0	70.6767	196,133,152	2019-08-31
1592	2019-08-30	138,620,485	7,000	70.6767	196,133,152	2019-07-31
1593	2019-08-29	138,613,485	0	70.6732	196,133,152	2019-07-31
1594	2019-08-28	138,613,485	0	70.6732	196,133,152	2019-07-31
1595	2019-08-27	138,613,485	0	70.6732	196,133,152	2019-07-31
1596	2019-08-26	138,613,485	0	70.6732	196,133,152	2019-07-31
1597	2019-08-23	138,613,485	0	70.6732	196,133,152	2019-07-31
1598	2019-08-22	138,613,485	0	70.6732	196,133,152	2019-07-31
1599	2019-08-21	138,613,485	0	70.6732	196,133,152	2019-07-31
1600	2019-08-20	138,613,485	0	70.6732	196,133,152	2019-07-31
1601	2019-08-19	138,613,485	0	70.6732	196,133,152	2019-07-31
1602	2019-08-16	138,613,485	0	70.6732	196,133,152	2019-07-31
1603	2019-08-15	138,613,485	0	70.6732	196,133,152	2019-07-31
1604	2019-08-14	138,613,485	0	70.6732	196,133,152	2019-07-31
1605	2019-08-13	138,613,485	0	70.6732	196,133,152	2019-07-31
1606	2019-08-12	138,613,485	0	70.6732	196,133,152	2019-07-31
1607	2019-08-09	138,613,485	0	70.6732	196,133,152	2019-07-31
1608	2019-08-08	138,613,485	0	70.6732	196,133,152	2019-07-31
1609	2019-08-07	138,613,485	0	70.6732	196,133,152	2019-07-31
1610	2019-08-06	138,613,485	0	70.6732	196,133,152	2019-07-31
1611	2019-08-05	138,613,485	0	70.6732	196,133,152	2019-07-31
1612	2019-08-02	138,613,485	0	70.6732	196,133,152	2019-07-31
1613	2019-08-01	138,613,485	0	70.6732	196,133,152	2019-07-31
1614	2019-07-31	138,613,485	0	70.6732	196,133,152	2019-07-31
1615	2019-07-30	138,613,485	-24,738,256	70.6732	196,133,152	2019-06-30
1616	2019-07-29	163,351,741	4,000	83.2861	196,133,152	2019-06-30
1617	2019-07-26	163,347,741	8,704,970	83.2841	196,133,152	2019-06-30
1618	2019-07-25	154,642,771	-7,000	78.8458	196,133,152	2019-06-30
1619	2019-07-24	154,649,771	0	78.8494	196,133,152	2019-06-30
1620	2019-07-23	154,649,771	-109,071	78.8494	196,133,152	2019-06-30
1621	2019-07-22	154,758,842	5,000	78.9050	196,133,152	2019-06-30
1622	2019-07-19	154,753,842	-2,000	78.9024	196,133,152	2019-06-30
1623	2019-07-18	154,755,842	-3,000	78.9035	196,133,152	2019-06-30
1624	2019-07-17	154,758,842	15,789,290	78.9050	196,133,152	2019-06-30
1625	2019-07-16	138,969,552	5,000	70.8547	196,133,152	2019-06-30
1626	2019-07-15	138,964,552	0	70.8521	196,133,152	2019-06-30
1627	2019-07-12	138,964,552	0	70.8521	196,133,152	2019-06-30
1628	2019-07-11	138,964,552	-5,000	70.8521	196,133,152	2019-06-30
1629	2019-07-10	138,969,552	7,000	70.8547	196,133,152	2019-06-30
1630	2019-07-09	138,962,552	1,000	70.8511	196,133,152	2019-06-30
1631	2019-07-08	138,961,552	-5,000	70.8506	196,133,152	2019-06-30
1632	2019-07-05	138,966,552	-3,000	70.8532	196,133,152	2019-06-30
1633	2019-07-04	138,969,552	0	70.8547	196,133,152	2019-06-30
1634	2019-07-03	138,969,552	-5,000	70.8547	196,133,152	2019-06-30
1635	2019-07-02	138,974,552	3,000	70.8572	196,133,152	2019-06-30
1636	2019-06-28	138,971,552	10,000	70.8557	196,133,152	2019-05-31
1637	2019-06-27	138,961,552	-6,000	70.8506	196,133,152	2019-05-31
1638	2019-06-26	138,967,552	-8,000	70.8537	196,133,152	2019-05-31
1639	2019-06-25	138,975,552	0	70.8578	196,133,152	2019-05-31
1640	2019-06-24	138,975,552	-2,000	70.8578	196,133,152	2019-05-31
1641	2019-06-21	138,977,552	-7,000	70.8588	196,133,152	2019-05-31
1642	2019-06-20	138,984,552	-5,999	70.8623	196,133,152	2019-05-31
1643	2019-06-19	138,990,551	-3,000	70.8654	196,133,152	2019-05-31
1644	2019-06-18	138,993,551	22,000	70.8669	196,133,152	2019-05-31
1645	2019-06-17	138,971,551	-19,000	70.8557	196,133,152	2019-05-31
1646	2019-06-14	138,990,551	-14,000	70.8654	196,133,152	2019-05-31
1647	2019-06-13	139,004,551	-8,000	70.8725	196,133,152	2019-05-31
1648	2019-06-12	139,012,551	0	70.8766	196,133,152	2019-05-31
1649	2019-06-11	139,012,551	0	70.8766	196,133,152	2019-05-31
1650	2019-06-10	139,012,551	2,000	70.8766	196,133,152	2019-05-31
1651	2019-06-06	139,010,551	5,000	70.8756	196,133,152	2019-05-31
1652	2019-06-05	139,005,551	2,000	70.8731	196,133,152	2019-05-31
1653	2019-06-04	139,003,551	13,000	70.8720	196,133,152	2019-05-31
1654	2019-06-03	138,990,551	-6,000	70.8654	196,133,152	2019-05-31
1655	2019-05-31	138,996,551	-16,000	70.8685	196,133,152	2019-05-31
1656	2019-05-30	139,012,551	7,000	70.8766	196,133,152	2019-04-30
1657	2019-05-29	139,005,551	2,000	70.8731	196,133,152	2019-04-30
1658	2019-05-28	139,003,551	0	70.8720	196,133,152	2019-04-30
1659	2019-05-27	139,003,551	0	70.8720	196,133,152	2019-04-30
1660	2019-05-24	139,003,551	0	70.8720	196,133,152	2019-04-30
1661	2019-05-23	139,003,551	0	70.8720	196,133,152	2019-04-30
1662	2019-05-22	139,003,551	786,000	70.8720	196,133,152	2019-04-30
1663	2019-05-21	138,217,551	-10,000	70.4713	196,133,152	2019-04-30
1664	2019-05-20	138,227,551	0	70.4764	196,133,152	2019-04-30
1665	2019-05-17	138,227,551	14,000	70.4764	196,133,152	2019-04-30
1666	2019-05-16	138,213,551	-17,000	70.4692	196,133,152	2019-04-30
1667	2019-05-15	138,230,551	35,000	70.4779	196,133,152	2019-04-30
1668	2019-05-14	138,195,551	14,000	70.4601	196,133,152	2019-04-30
1669	2019-05-10	138,181,551	8,000	70.4529	196,133,152	2019-04-30
1670	2019-05-09	138,173,551	2,000	70.4489	196,133,152	2019-04-30
1671	2019-05-08	138,171,551	4,000	70.4478	196,133,152	2019-04-30
1672	2019-05-07	138,167,551	0	70.4458	196,133,152	2019-04-30
1673	2019-05-06	138,167,551	0	70.4458	196,133,152	2019-04-30
1674	2019-05-03	138,167,551	2,000	70.4458	196,133,152	2019-04-30
1675	2019-05-02	138,165,551	0	70.4448	196,133,152	2019-04-30
1676	2019-04-30	138,165,551	0	70.4448	196,133,152	2019-04-30
1677	2019-04-29	138,165,551	-4,000	70.4448	196,133,152	2019-03-31
1678	2019-04-26	138,169,551	-10,000	70.4468	196,133,152	2019-03-31
1679	2019-04-25	138,179,551	-5,000	70.4519	196,133,152	2019-03-31
1680	2019-04-24	138,184,551	-11,000	70.4545	196,133,152	2019-03-31
1681	2019-04-23	138,195,551	1,000	70.4601	196,133,152	2019-03-31
1682	2019-04-18	138,194,551	1,000	70.4596	196,133,152	2019-03-31
1683	2019-04-17	138,193,551	0	70.4590	196,133,152	2019-03-31
1684	2019-04-16	138,193,551	0	70.4590	196,133,152	2019-03-31
1685	2019-04-15	138,193,551	0	70.4590	196,133,152	2019-03-31
1686	2019-04-12	138,193,551	0	70.4590	196,133,152	2019-03-31
1687	2019-04-11	138,193,551	10,000	70.4590	196,133,152	2019-03-31
1688	2019-04-10	138,183,551	-5,000	70.4539	196,133,152	2019-03-31
1689	2019-04-09	138,188,551	-11,000	70.4565	196,133,152	2019-03-31
1690	2019-04-08	138,199,551	-1,000	70.4621	196,133,152	2019-03-31
1691	2019-04-04	138,200,551	-35,000	70.4626	196,133,152	2019-03-31
1692	2019-04-03	138,235,551	40,000	70.4805	196,133,152	2019-03-31
1693	2019-04-02	138,195,551	-4,000	70.4601	196,133,152	2019-03-31
1694	2019-04-01	138,199,551	-8,000	70.4621	196,133,152	2019-03-31
1695	2019-03-29	138,207,551	0	70.4662	196,133,152	2019-02-28
1696	2019-03-28	138,207,551	0	70.4662	196,133,152	2019-02-28
1697	2019-03-27	138,207,551	-13,000	70.4662	196,133,152	2019-02-28
1698	2019-03-26	138,220,551	13,000	70.4728	196,133,152	2019-02-28
1699	2019-03-25	138,207,551	0	70.4662	196,133,152	2019-02-28
1700	2019-03-22	138,207,551	10,000	70.4662	196,133,152	2019-02-28
1701	2019-03-21	138,197,551	0	70.4611	196,133,152	2019-02-28
1702	2019-03-20	138,197,551	2,000	70.4611	196,133,152	2019-02-28
1703	2019-03-19	138,195,551	35,000	70.4601	196,133,152	2019-02-28
1704	2019-03-18	138,160,551	29,000	70.4422	196,133,152	2019-02-28
1705	2019-03-15	138,131,551	890	70.4274	196,133,152	2019-02-28
1706	2019-03-14	138,130,661	20,000	70.4270	196,133,152	2019-02-28
1707	2019-03-13	138,110,661	5,000	70.4168	196,133,152	2019-02-28
1708	2019-03-12	138,105,661	30,000	70.4142	196,133,152	2019-02-28
1709	2019-03-11	138,075,661	0	70.3989	196,133,152	2019-02-28
1710	2019-03-08	138,075,661	0	70.3989	196,133,152	2019-02-28
1711	2019-03-07	138,075,661	0	70.3989	196,133,152	2019-02-28
1712	2019-03-06	138,075,661	0	70.3989	196,133,152	2019-02-28
1713	2019-03-05	138,075,661	0	70.3989	196,133,152	2019-02-28
1714	2019-03-04	138,075,661	0	70.3989	196,133,152	2019-02-28
1715	2019-03-01	138,075,661	0	70.3989	196,133,152	2019-02-28
1716	2019-02-28	138,075,661	2,000	70.3989	196,133,152	2019-02-28
1717	2019-02-27	138,073,661	10,000	70.3979	196,133,152	2019-01-31
1718	2019-02-26	138,063,661	9,000	70.3928	196,133,152	2019-01-31
1719	2019-02-25	138,054,661	-4,000	70.3882	196,133,152	2019-01-31
1720	2019-02-22	138,058,661	-1,000	70.3903	196,133,152	2019-01-31
1721	2019-02-21	138,059,661	0	70.3908	196,133,152	2019-01-31
1722	2019-02-20	138,059,661	0	70.3908	196,133,152	2019-01-31
1723	2019-02-19	138,059,661	0	70.3908	196,133,152	2019-01-31
1724	2019-02-18	138,059,661	0	70.3908	196,133,152	2019-01-31
1725	2019-02-15	138,059,661	0	70.3908	196,133,152	2019-01-31
1726	2019-02-14	138,059,661	0	70.3908	196,133,152	2019-01-31
1727	2019-02-13	138,059,661	0	70.3908	196,133,152	2019-01-31
1728	2019-02-12	138,059,661	0	70.3908	196,133,152	2019-01-31
1729	2019-02-11	138,059,661	-5,000	70.3908	196,133,152	2019-01-31
1730	2019-02-08	138,064,661	0	70.3933	196,133,152	2019-01-31
1731	2019-02-04	138,064,661	0	70.3933	196,133,152	2019-01-31
1732	2019-02-01	138,064,661	0	70.3933	196,133,152	2019-01-31
1733	2019-01-31	138,064,661	0	70.3933	196,133,152	2019-01-31
1734	2019-01-30	138,064,661	0	70.3933	196,133,152	2018-12-31
1735	2019-01-29	138,064,661	0	70.3933	196,133,152	2018-12-31
1736	2019-01-28	138,064,661	0	70.3933	196,133,152	2018-12-31
1737	2019-01-25	138,064,661	0	70.3933	196,133,152	2018-12-31
1738	2019-01-24	138,064,661	2,714	70.3933	196,133,152	2018-12-31
1739	2019-01-23	138,061,947	0	70.3919	196,133,152	2018-12-31
1740	2019-01-22	138,061,947	0	70.3919	196,133,152	2018-12-31
1741	2019-01-21	138,061,947	0	70.3919	196,133,152	2018-12-31
1742	2019-01-18	138,061,947	0	70.3919	196,133,152	2018-12-31
1743	2019-01-17	138,061,947	0	70.3919	196,133,152	2018-12-31
1744	2019-01-16	138,061,947	7,789	70.3919	196,133,152	2018-12-31
1745	2019-01-15	138,054,158	-7,000	70.3880	196,133,152	2018-12-31
1746	2019-01-14	138,061,158	0	70.3915	196,133,152	2018-12-31
1747	2019-01-11	138,061,158	-5,714	70.3915	196,133,152	2018-12-31
1748	2019-01-10	138,066,872	0	70.3945	196,133,152	2018-12-31
1749	2019-01-09	138,066,872	0	70.3945	196,133,152	2018-12-31
1750	2019-01-08	138,066,872	-4,000	70.3945	196,133,152	2018-12-31
1751	2019-01-07	138,070,872	2,000	70.3965	196,133,152	2018-12-31
1752	2019-01-04	138,068,872	0	70.3955	196,133,152	2018-12-31
1753	2019-01-03	138,068,872	0	70.3955	196,133,152	2018-12-31
1754	2019-01-02	138,068,872	-1,000	70.3955	196,133,152	2018-12-31
1755	2018-12-31	138,069,872	0	70.3960	196,133,152	2018-12-31
1756	2018-12-28	138,069,872	714	70.3960	196,133,152	2018-11-30
1757	2018-12-27	138,069,158	0	70.3956	196,133,152	2018-11-30
1758	2018-12-24	138,069,158	0	70.3956	196,133,152	2018-11-30
1759	2018-12-21	138,069,158	0	70.3956	196,133,152	2018-11-30
1760	2018-12-20	138,069,158	0	70.3956	196,133,152	2018-11-30
1761	2018-12-19	138,069,158	10,000	70.3956	196,133,152	2018-11-30
1762	2018-12-18	138,059,158	0	70.3905	196,133,152	2018-11-30
1763	2018-12-17	138,059,158	0	70.3905	196,133,152	2018-11-30
1764	2018-12-14	138,059,158	0	70.3905	196,133,152	2018-11-30
1765	2018-12-13	138,059,158	0	70.3905	196,133,152	2018-11-30
1766	2018-12-12	138,059,158	0	70.3905	196,133,152	2018-11-30
1767	2018-12-11	138,059,158	0	70.3905	196,133,152	2018-11-30
1768	2018-12-10	138,059,158	0	70.3905	196,133,152	2018-11-30
1769	2018-12-07	138,059,158	0	70.3905	196,133,152	2018-11-30
1770	2018-12-06	138,059,158	-794,800	70.3905	196,133,152	2018-11-30
1771	2018-12-05	138,853,958	0	70.7958	196,133,152	2018-11-30
1772	2018-12-04	138,853,958	0	70.7958	196,133,152	2018-11-30
1773	2018-12-03	138,853,958	0	70.7958	196,133,152	2018-11-30
1774	2018-11-30	138,853,958	0	70.7958	196,133,152	2018-11-30
1775	2018-11-29	138,853,958	0	70.7958	196,133,152	2018-10-31
1776	2018-11-28	138,853,958	-1,000	70.7958	196,133,152	2018-10-31
1777	2018-11-27	138,854,958	0	70.7963	196,133,152	2018-10-31
1778	2018-11-26	138,854,958	-2,115	70.7963	196,133,152	2018-10-31
1779	2018-11-23	138,857,073	-7,000	70.7973	196,133,152	2018-10-31
1780	2018-11-22	138,864,073	-3,000	70.8009	196,133,152	2018-10-31
1781	2018-11-21	138,867,073	7,000	70.8024	196,133,152	2018-10-31
1782	2018-11-20	138,860,073	-52,000	70.7989	196,133,152	2018-10-31
1783	2018-11-19	138,912,073	11,100	70.8254	196,133,152	2018-10-31
1784	2018-11-16	138,900,973	0	70.8197	196,133,152	2018-10-31
1785	2018-11-15	138,900,973	0	70.8197	196,133,152	2018-10-31
1786	2018-11-14	138,900,973	0	70.8197	196,133,152	2018-10-31
1787	2018-11-13	138,900,973	0	70.8197	196,133,152	2018-10-31
1788	2018-11-12	138,900,973	0	70.8197	196,133,152	2018-10-31
1789	2018-11-09	138,900,973	0	70.8197	196,133,152	2018-10-31
1790	2018-11-08	138,900,973	0	70.8197	196,133,152	2018-10-31
1791	2018-11-07	138,900,973	5,000	70.8197	196,133,152	2018-10-31
1792	2018-11-06	138,895,973	-6,000	70.8172	196,133,152	2018-10-31
1793	2018-11-05	138,901,973	0	70.8202	196,133,152	2018-10-31
1794	2018-11-02	138,901,973	-15,000	70.8202	196,133,152	2018-10-31
1795	2018-11-01	138,916,973	0	70.8279	196,133,152	2018-10-31
1796	2018-10-31	138,916,973	0	70.8279	196,133,152	2018-10-31
1797	2018-10-30	138,916,973	19,600	70.8279	196,133,152	2018-09-30
1798	2018-10-29	138,897,373	100,400	70.8179	196,133,152	2018-09-30
1799	2018-10-26	138,796,973	0	70.7667	196,133,152	2018-09-30
1800	2018-10-25	138,796,973	0	70.7667	196,133,152	2018-09-30
1801	2018-10-24	138,796,973	0	70.7667	196,133,152	2018-09-30
1802	2018-10-23	138,796,973	-3,000	70.7667	196,133,152	2018-09-30
1803	2018-10-22	138,799,973	-3,900,400	70.7682	196,133,152	2018-09-30
1804	2018-10-19	142,700,373	30,000	72.7569	196,133,152	2018-09-30
1805	2018-10-18	142,670,373	-71,400	72.7416	196,133,152	2018-09-30
1806	2018-10-16	142,741,773	34,328	72.7780	196,133,152	2018-09-30
1807	2018-10-15	142,707,445	0	72.7605	196,133,152	2018-09-30
1808	2018-10-12	142,707,445	0	72.7605	196,133,152	2018-09-30
1809	2018-10-11	142,707,445	0	72.7605	196,133,152	2018-09-30
1810	2018-10-10	142,707,445	-22,000	72.7605	196,133,152	2018-09-30
1811	2018-10-09	142,729,445	-11,000	72.7717	196,133,152	2018-09-30
1812	2018-10-08	142,740,445	0	72.7773	196,133,152	2018-09-30
1813	2018-10-05	142,740,445	-3,000	72.7773	196,133,152	2018-09-30
1814	2018-10-04	142,743,445	-47,000	72.7788	196,133,152	2018-09-30
1815	2018-10-03	142,790,445	101,400	72.8028	196,133,152	2018-09-30
1816	2018-10-02	142,689,045	0	72.7511	196,133,152	2018-09-30
1817	2018-09-28	142,689,045	9,229,000	72.7511	196,133,152	2018-08-31
1818	2018-09-27	133,460,045	0	68.0456	196,133,152	2018-08-31
1819	2018-09-26	133,460,045	57,614	68.0456	196,133,152	2018-08-31
1820	2018-09-24	133,402,431	0	68.0163	196,133,152	2018-08-31
1821	2018-09-21	133,402,431	-9,200,000	68.0163	196,133,152	2018-08-31
1822	2018-09-20	142,602,431	0	72.7069	196,133,152	2018-08-31
1823	2018-09-19	142,602,431	0	72.7069	196,133,152	2018-08-31
1824	2018-09-18	142,602,431	0	72.7069	196,133,152	2018-08-31
1825	2018-09-17	142,602,431	9,200,000	72.7069	196,133,152	2018-08-31
1826	2018-09-14	133,402,431	0	68.0163	196,133,152	2018-08-31
1827	2018-09-13	133,402,431	0	68.0163	196,133,152	2018-08-31
1828	2018-09-12	133,402,431	0	68.0163	196,133,152	2018-08-31
1829	2018-09-11	133,402,431	0	68.0163	196,133,152	2018-08-31
1830	2018-09-10	133,402,431	0	68.0163	196,133,152	2018-08-31
1831	2018-09-07	133,402,431	0	68.0163	196,133,152	2018-08-31
1832	2018-09-06	133,402,431	0	68.0163	196,133,152	2018-08-31
1833	2018-09-05	133,402,431	0	68.0163	196,133,152	2018-08-31
1834	2018-09-04	133,402,431	0	68.0163	196,133,152	2018-08-31
1835	2018-09-03	133,402,431	23,864,692	68.0163	196,133,152	2018-08-31
1836	2018-08-31	109,537,739	0	55.8487	196,133,152	2018-08-31
1837	2018-08-30	109,537,739	0	55.8487	196,133,152	2018-07-31
1838	2018-08-29	109,537,739	0	55.8487	196,133,152	2018-07-31
1839	2018-08-28	109,537,739	0	55.8487	196,133,152	2018-07-31
1840	2018-08-27	109,537,739	0	55.8487	196,133,152	2018-07-31
1841	2018-08-24	109,537,739	0	55.8487	196,133,152	2018-07-31
1842	2018-08-23	109,537,739	0	55.8487	196,133,152	2018-07-31
1843	2018-08-22	109,537,739	0	55.8487	196,133,152	2018-07-31
1844	2018-08-21	109,537,739	0	55.8487	196,133,152	2018-07-31
1845	2018-08-20	109,537,739	0	55.8487	196,133,152	2018-07-31
1846	2018-08-17	109,537,739	0	55.8487	196,133,152	2018-07-31
1847	2018-08-16	109,537,739	2,197,802	55.8487	196,133,152	2018-07-31
1848	2018-08-15	107,339,937	0	54.7281	196,133,152	2018-07-31
1849	2018-08-14	107,339,937	0	54.7281	196,133,152	2018-07-31
1850	2018-08-13	107,339,937	0	54.7281	196,133,152	2018-07-31
1851	2018-08-10	107,339,937	0	54.7281	196,133,152	2018-07-31
1852	2018-08-09	107,339,937	0	54.7281	196,133,152	2018-07-31
1853	2018-08-08	107,339,937	0	54.7281	196,133,152	2018-07-31
1854	2018-08-07	107,339,937	513,403	54.7281	196,133,152	2018-07-31
1855	2018-08-06	106,826,534	-6,400	54.4663	196,133,152	2018-07-31
1856	2018-08-03	106,832,934	-751,100	54.4696	196,133,152	2018-07-31
1857	2018-08-02	107,584,034	-1,000,100	54.8525	196,133,152	2018-07-31
1858	2018-08-01	108,584,134	0	55.3625	196,133,152	2018-07-31
1859	2018-07-31	108,584,134	0	55.3625	196,133,152	2018-07-31
1860	2018-07-30	108,584,134	-2,468,500	55.3625	196,133,152	2018-06-30
1861	2018-07-27	111,052,634	0	56.6210	196,133,152	2018-06-30
1862	2018-07-26	111,052,634	-378,000	56.6210	196,133,152	2018-06-30
1863	2018-07-25	111,430,634	0	56.8138	196,133,152	2018-06-30
1864	2018-07-24	111,430,634	-4,030,900	56.8138	196,133,152	2018-06-30
1865	2018-07-23	115,461,534	0	58.8690	196,133,152	2018-06-30
1866	2018-07-20	115,461,534	-2,071,000	58.8690	196,133,152	2018-06-30
1867	2018-07-19	117,532,534	-10,065,532	59.9249	196,133,152	2018-06-30
1868	2018-07-18	127,598,066	0	65.0569	196,133,152	2018-06-30
1869	2018-07-17	127,598,066	1,000	65.0569	196,133,152	2018-06-30
1870	2018-07-16	127,597,066	-4,415,570	65.0563	196,133,152	2018-06-30
1871	2018-07-13	132,012,636	0	67.3077	196,133,152	2018-06-30
1872	2018-07-12	132,012,636	0	67.3077	196,133,152	2018-06-30
1873	2018-07-11	132,012,636	0	67.3077	196,133,152	2018-06-30
1874	2018-07-10	132,012,636	2,000	67.3077	196,133,152	2018-06-30
1875	2018-07-09	132,010,636	0	67.3066	196,133,152	2018-06-30
1876	2018-07-06	132,010,636	0	67.3066	196,133,152	2018-06-30
1877	2018-07-05	132,010,636	0	67.3066	196,133,152	2018-06-30
1878	2018-07-04	132,010,636	0	67.3066	196,133,152	2018-06-30
1879	2018-07-03	132,010,636	0	67.3066	196,133,152	2018-06-30
1880	2018-06-29	132,010,636	0	67.3066	196,133,152	2018-05-31
1881	2018-06-28	132,010,636	0	67.3066	196,133,152	2018-05-31
1882	2018-06-27	132,010,636	-4,000	67.3066	196,133,152	2018-05-31
1883	2018-06-26	132,014,636	-1,000,000	67.3087	196,133,152	2018-05-31
1884	2018-06-25	133,014,636	0	67.8185	196,133,152	2018-05-31
1885	2018-06-22	133,014,636	0	67.8185	196,133,152	2018-05-31
1886	2018-06-21	133,014,636	0	67.8185	196,133,152	2018-05-31
1887	2018-06-20	133,014,636	0	67.8185	196,133,152	2018-05-31
1888	2018-06-19	133,014,636	0	67.8185	196,133,152	2018-05-31
1889	2018-06-15	133,014,636	0	67.8185	196,133,152	2018-05-31
1890	2018-06-14	133,014,636	0	67.8185	196,133,152	2018-05-31
1891	2018-06-13	133,014,636	-72,000	67.8185	196,133,152	2018-05-31
1892	2018-06-12	133,086,636	0	67.8552	196,133,152	2018-05-31
1893	2018-06-11	133,086,636	0	67.8552	196,133,152	2018-05-31
1894	2018-06-08	133,086,636	0	67.8552	196,133,152	2018-05-31
1895	2018-06-07	133,086,636	0	67.8552	196,133,152	2018-05-31
1896	2018-06-06	133,086,636	0	67.8552	196,133,152	2018-05-31
1897	2018-06-05	133,086,636	-169,000	67.8552	196,133,152	2018-05-31
1898	2018-06-04	133,255,636	-200,000	67.9414	196,133,152	2018-05-31
1899	2018-06-01	133,455,636	-153,000	68.0434	196,133,152	2018-05-31
1900	2018-05-31	133,608,636	-242,000	68.1214	196,133,152	2018-05-31
1901	2018-05-30	133,850,636	0	68.2448	196,133,152	2018-04-30
1902	2018-05-29	133,850,636	-636,690	68.2448	196,133,152	2018-04-30
1903	2018-05-28	134,487,326	0	68.5694	196,133,152	2018-04-30
1904	2018-05-25	134,487,326	0	68.5694	196,133,152	2018-04-30
1905	2018-05-24	134,487,326	0	68.5694	196,133,152	2018-04-30
1906	2018-05-23	134,487,326	0	68.5694	196,133,152	2018-04-30
1907	2018-05-21	134,487,326	0	68.5694	196,133,152	2018-04-30
1908	2018-05-18	134,487,326	0	68.5694	196,133,152	2018-04-30
1909	2018-05-17	134,487,326	0	68.5694	196,133,152	2018-04-30
1910	2018-05-16	134,487,326	-2,764,000	68.5694	196,133,152	2018-04-30
1911	2018-05-15	137,251,326	0	69.9786	196,133,152	2018-04-30
1912	2018-05-14	137,251,326	8,000	69.9786	196,133,152	2018-04-30
1913	2018-05-11	137,243,326	0	69.9746	196,133,152	2018-04-30
1914	2018-05-10	137,243,326	0	69.9746	196,133,152	2018-04-30
1915	2018-05-09	137,243,326	0	69.9746	196,133,152	2018-04-30
1916	2018-05-08	137,243,326	3,000	69.9746	196,133,152	2018-04-30
1917	2018-05-07	137,240,326	0	69.9730	196,133,152	2018-04-30
1918	2018-05-04	137,240,326	0	69.9730	196,133,152	2018-04-30
1919	2018-05-03	137,240,326	-25,000	69.9730	196,133,152	2018-04-30
1920	2018-05-02	137,265,326	20,000	69.9858	196,133,152	2018-04-30
1921	2018-04-30	137,245,326	0	69.9756	196,133,152	2018-04-30
1922	2018-04-27	137,245,326	-400,000	69.9756	196,133,152	2018-03-31
1923	2018-04-26	137,645,326	-605,000	70.1795	196,133,152	2018-03-31
1924	2018-04-25	138,250,326	0	70.4880	196,133,152	2018-03-31
1925	2018-04-24	138,250,326	0	70.4880	196,133,152	2018-03-31
1926	2018-04-23	138,250,326	5,000	70.4880	196,133,152	2018-03-31
1927	2018-04-20	138,245,326	0	70.4854	196,133,152	2018-03-31
1928	2018-04-19	138,245,326	0	70.4854	196,133,152	2018-03-31
1929	2018-04-18	138,245,326	0	70.4854	196,133,152	2018-03-31
1930	2018-04-17	138,245,326	0	70.4854	196,133,152	2018-03-31
1931	2018-04-16	138,245,326	35,000	70.4854	196,133,152	2018-03-31
1932	2018-04-13	138,210,326	0	70.4676	196,133,152	2018-03-31
1933	2018-04-12	138,210,326	0	70.4676	196,133,152	2018-03-31
1934	2018-04-11	138,210,326	0	70.4676	196,133,152	2018-03-31
1935	2018-04-10	138,210,326	-5,000	70.4676	196,133,152	2018-03-31
1936	2018-04-09	138,215,326	10,000	70.4701	196,133,152	2018-03-31
1937	2018-04-06	138,205,326	0	70.4651	196,133,152	2018-03-31
1938	2018-04-04	138,205,326	0	70.4651	196,133,152	2018-03-31
1939	2018-04-03	138,205,326	-20,000	70.4651	196,133,152	2018-03-31
1940	2018-03-29	138,225,326	-2,501,000	70.4752	196,133,152	2018-02-28
1941	2018-03-28	140,726,326	0	71.7504	196,133,152	2018-02-28
1942	2018-03-27	140,726,326	6,000	71.7504	196,133,152	2018-02-28
1943	2018-03-26	140,720,326	-12,000	71.7473	196,133,152	2018-02-28
1944	2018-03-23	140,732,326	17,000	71.7535	196,133,152	2018-02-28
1945	2018-03-22	140,715,326	0	71.7448	196,133,152	2018-02-28
1946	2018-03-21	140,715,326	0	71.7448	196,133,152	2018-02-28
1947	2018-03-20	140,715,326	-3,000	71.7448	196,133,152	2018-02-28
1948	2018-03-19	140,718,326	-29,000	71.7463	196,133,152	2018-02-28
1949	2018-03-16	140,747,326	109,000	71.7611	196,133,152	2018-02-28
1950	2018-03-15	140,638,326	-75,000	71.7055	196,133,152	2018-02-28
1951	2018-03-14	140,713,326	0	71.7438	196,133,152	2018-02-28
1952	2018-03-13	140,713,326	-24,000	71.7438	196,133,152	2018-02-28
1953	2018-03-12	140,737,326	-72,000	71.7560	196,133,152	2018-02-28
1954	2018-03-09	140,809,326	0	71.7927	196,133,152	2018-02-28
1955	2018-03-08	140,809,326	0	71.7927	196,133,152	2018-02-28
1956	2018-03-07	140,809,326	0	71.7927	196,133,152	2018-02-28
1957	2018-03-06	140,809,326	0	71.7927	196,133,152	2018-02-28
1958	2018-03-05	140,809,326	9,000	71.7927	196,133,152	2018-02-28
1959	2018-03-02	140,800,326	0	71.7881	196,133,152	2018-02-28
1960	2018-03-01	140,800,326	0	71.7881	196,133,152	2018-02-28
1961	2018-02-28	140,800,326	0	71.7881	196,133,152	2018-02-28
1962	2018-02-27	140,800,326	0	71.7881	196,133,152	2018-01-31
1963	2018-02-26	140,800,326	4,000	71.7881	196,133,152	2018-01-31
1964	2018-02-23	140,796,326	0	71.7861	196,133,152	2018-01-31
1965	2018-02-22	140,796,326	0	71.7861	196,133,152	2018-01-31
1966	2018-02-21	140,796,326	0	71.7861	196,133,152	2018-01-31
1967	2018-02-20	140,796,326	0	71.7861	196,133,152	2018-01-31
1968	2018-02-15	140,796,326	0	71.7861	196,133,152	2018-01-31
1969	2018-02-14	140,796,326	0	71.7861	196,133,152	2018-01-31
1970	2018-02-13	140,796,326	-6,000	71.7861	196,133,152	2018-01-31
1971	2018-02-12	140,802,326	0	71.7892	196,133,152	2018-01-31
1972	2018-02-09	140,802,326	0	71.7892	196,133,152	2018-01-31
1973	2018-02-08	140,802,326	0	71.7892	196,133,152	2018-01-31
1974	2018-02-07	140,802,326	0	71.7892	196,133,152	2018-01-31
1975	2018-02-06	140,802,326	0	71.7892	196,133,152	2018-01-31
1976	2018-02-05	140,802,326	0	71.7892	196,133,152	2018-01-31
1977	2018-02-02	140,802,326	-6,000	71.7892	196,133,152	2018-01-31
1978	2018-02-01	140,808,326	0	71.7922	196,133,152	2018-01-31
1979	2018-01-31	140,808,326	0	71.7922	196,133,152	2018-01-31
1980	2018-01-30	140,808,326	0	71.7922	196,133,152	2017-12-31
1981	2018-01-29	140,808,326	0	71.7922	196,133,152	2017-12-31
1982	2018-01-26	140,808,326	0	71.7922	196,133,152	2017-12-31
1983	2018-01-25	140,808,326	0	71.7922	196,133,152	2017-12-31
1984	2018-01-24	140,808,326	0	71.7922	196,133,152	2017-12-31
1985	2018-01-23	140,808,326	0	71.7922	196,133,152	2017-12-31
1986	2018-01-22	140,808,326	0	71.7922	196,133,152	2017-12-31
1987	2018-01-19	140,808,326	-20,000	71.7922	196,133,152	2017-12-31
1988	2018-01-18	140,828,326	0	71.8024	196,133,152	2017-12-31
1989	2018-01-17	140,828,326	0	71.8024	196,133,152	2017-12-31
1990	2018-01-16	140,828,326	12,000	71.8024	196,133,152	2017-12-31
1991	2018-01-15	140,816,326	0	71.7963	196,133,152	2017-12-31
1992	2018-01-12	140,816,326	0	71.7963	196,133,152	2017-12-31
1993	2018-01-11	140,816,326	2,000	71.7963	196,133,152	2017-12-31
1994	2018-01-10	140,814,326	6,000	71.7953	196,133,152	2017-12-31
1995	2018-01-09	140,808,326	-574,000	71.7922	196,133,152	2017-12-31
1996	2018-01-08	141,382,326	0	72.0849	196,133,152	2017-12-31
1997	2018-01-05	141,382,326	0	72.0849	196,133,152	2017-12-31
1998	2018-01-04	141,382,326	0	72.0849	196,133,152	2017-12-31
1999	2018-01-03	141,382,326	0	72.0849	196,133,152	2017-12-31
2000	2018-01-02	141,382,326	0	72.0849	196,133,152	2017-12-31
2001	2017-12-29	141,382,326	0	72.0849	196,133,152	2017-11-30
2002	2017-12-28	141,382,326	0	72.0849	196,133,152	2017-11-30
2003	2017-12-27	141,382,326	93,000	72.0849	196,133,152	2017-11-30
2004	2017-12-22	141,289,326	0	72.0375	196,133,152	2017-11-30
2005	2017-12-21	141,289,326	0	72.0375	196,133,152	2017-11-30
2006	2017-12-20	141,289,326	0	72.0375	196,133,152	2017-11-30
2007	2017-12-19	141,289,326	0	72.0375	196,133,152	2017-11-30
2008	2017-12-18	141,289,326	0	72.0375	196,133,152	2017-11-30
2009	2017-12-15	141,289,326	-43,900	72.0375	196,133,152	2017-11-30
2010	2017-12-14	141,333,226	0	72.0598	196,133,152	2017-11-30
2011	2017-12-13	141,333,226	0	72.0598	196,133,152	2017-11-30
2012	2017-12-12	141,333,226	0	72.0598	196,133,152	2017-11-30
2013	2017-12-11	141,333,226	0	72.0598	196,133,152	2017-11-30
2014	2017-12-08	141,333,226	0	72.0598	196,133,152	2017-11-30
2015	2017-12-07	141,333,226	0	72.0598	196,133,152	2017-11-30
2016	2017-12-06	141,333,226	1,000	72.0598	196,133,152	2017-11-30
2017	2017-12-05	141,332,226	0	72.0593	196,133,152	2017-11-30
2018	2017-12-04	141,332,226	-4,000	72.0593	196,133,152	2017-11-30
2019	2017-12-01	141,336,226	0	72.0614	196,133,152	2017-11-30
2020	2017-11-30	141,336,226	-20,000	72.0614	196,133,152	2017-11-30
2021	2017-11-29	141,356,226	0	72.0716	196,133,152	2017-10-31
2022	2017-11-28	141,356,226	-129,000	72.0716	196,133,152	2017-10-31
2023	2017-11-27	141,485,226	115,100	72.1373	196,133,152	2017-10-31
2024	2017-11-24	141,370,126	0	72.0786	196,133,152	2017-10-31
2025	2017-11-23	141,370,126	0	72.0786	196,133,152	2017-10-31
2026	2017-11-22	141,370,126	0	72.0786	196,133,152	2017-10-31
2027	2017-11-21	141,370,126	4,000	72.0786	196,133,152	2017-10-31
2028	2017-11-20	141,366,126	0	72.0766	196,133,152	2017-10-31
2029	2017-11-17	141,366,126	0	72.0766	196,133,152	2017-10-31
2030	2017-11-16	141,366,126	0	72.0766	196,133,152	2017-10-31
2031	2017-11-15	141,366,126	151,900	72.0766	196,133,152	2017-10-31
2032	2017-11-14	141,214,226	0	71.9992	196,133,152	2017-10-31
2033	2017-11-13	141,214,226	0	71.9992	196,133,152	2017-10-31
2034	2017-11-10	141,214,226	0	71.9992	196,133,152	2017-10-31
2035	2017-11-09	141,214,226	0	71.9992	196,133,152	2017-10-31
2036	2017-11-08	141,214,226	0	71.9992	196,133,152	2017-10-31
2037	2017-11-07	141,214,226	0	71.9992	196,133,152	2017-10-31
2038	2017-11-06	141,214,226	0	71.9992	196,133,152	2017-10-31
2039	2017-11-03	141,214,226	0	71.9992	196,133,152	2017-10-31
2040	2017-11-02	141,214,226	0	71.9992	196,133,152	2017-10-31
2041	2017-11-01	141,214,226	0	71.9992	196,133,152	2017-10-31
2042	2017-10-31	141,214,226	0	71.9992	196,133,152	2017-10-31
2043	2017-10-30	141,214,226	0	71.9992	196,133,152	2017-09-30
2044	2017-10-27	141,214,226	120,100	71.9992	196,133,152	2017-09-30
2045	2017-10-26	141,094,126	0	71.9379	196,133,152	2017-09-30
2046	2017-10-25	141,094,126	0	71.9379	196,133,152	2017-09-30
2047	2017-10-24	141,094,126	0	71.9379	196,133,152	2017-09-30
2048	2017-10-23	141,094,126	0	71.9379	196,133,152	2017-09-30
2049	2017-10-20	141,094,126	0	71.9379	196,133,152	2017-09-30
2050	2017-10-19	141,094,126	0	71.9379	196,133,152	2017-09-30
2051	2017-10-18	141,094,126	85,400	71.9379	196,133,152	2017-09-30
2052	2017-10-17	141,008,726	0	71.8944	196,133,152	2017-09-30
2053	2017-10-16	141,008,726	0	71.8944	196,133,152	2017-09-30
2054	2017-10-13	141,008,726	153,000	71.8944	196,133,152	2017-09-30
2055	2017-10-12	140,855,726	0	71.8164	196,133,152	2017-09-30
2056	2017-10-11	140,855,726	0	71.8164	196,133,152	2017-09-30
2057	2017-10-10	140,855,726	0	71.8164	196,133,152	2017-09-30
2058	2017-10-09	140,855,726	0	71.8164	196,133,152	2017-09-30
2059	2017-10-06	140,855,726	0	71.8164	196,133,152	2017-09-30
2060	2017-10-04	140,855,726	340,000	71.8164	196,133,152	2017-09-30
2061	2017-10-03	140,515,726	0	71.6430	196,133,152	2017-09-30
2062	2017-09-29	140,515,726	0	71.6430	196,133,152	2017-08-31
2063	2017-09-28	140,515,726	0	71.6430	196,133,152	2017-08-31
2064	2017-09-27	140,515,726	0	71.6430	196,133,152	2017-08-31
2065	2017-09-26	140,515,726	0	71.6430	196,133,152	2017-08-31
2066	2017-09-25	140,515,726	-2,000	71.6430	196,133,152	2017-08-31
2067	2017-09-22	140,517,726	0	71.6440	196,133,152	2017-08-31
2068	2017-09-21	140,517,726	-300,000	71.6440	196,133,152	2017-08-31
2069	2017-09-20	140,817,726	0	71.7970	196,133,152	2017-08-31
2070	2017-09-19	140,817,726	0	71.7970	196,133,152	2017-08-31
2071	2017-09-18	140,817,726	0	71.7970	196,133,152	2017-08-31
2072	2017-09-15	140,817,726	0	71.7970	196,133,152	2017-08-31
2073	2017-09-14	140,817,726	0	71.7970	196,133,152	2017-08-31
2074	2017-09-13	140,817,726	0	71.7970	196,133,152	2017-08-31
2075	2017-09-12	140,817,726	0	71.7970	196,133,152	2017-08-31
2076	2017-09-11	140,817,726	0	71.7970	196,133,152	2017-08-31
2077	2017-09-08	140,817,726	0	71.7970	196,133,152	2017-08-31
2078	2017-09-07	140,817,726	0	71.7970	196,133,152	2017-08-31
2079	2017-09-06	140,817,726	0	71.7970	196,133,152	2017-08-31
2080	2017-09-05	140,817,726	0	71.7970	196,133,152	2017-08-31
2081	2017-09-04	140,817,726	-6,000	71.7970	196,133,152	2017-08-31
2082	2017-09-01	140,823,726	20,000	71.8001	196,133,152	2017-08-31
2083	2017-08-31	140,803,726	0	71.7899	196,133,152	2017-08-31
2084	2017-08-30	140,803,726	0	71.7899	196,133,152	2017-07-31
2085	2017-08-29	140,803,726	-137,000	71.7899	196,133,152	2017-07-31
2086	2017-08-28	140,940,726	0	71.8597	196,133,152	2017-07-31
2087	2017-08-25	140,940,726	0	71.8597	196,133,152	2017-07-31
2088	2017-08-24	140,940,726	0	71.8597	196,133,152	2017-07-31
2089	2017-08-23	140,940,726	0	71.8597	196,133,152	2017-07-31
2090	2017-08-22	140,940,726	0	71.8597	196,133,152	2017-07-31
2091	2017-08-21	140,940,726	0	71.8597	196,133,152	2017-07-31
2092	2017-08-18	140,940,726	0	71.8597	196,133,152	2017-07-31
2093	2017-08-17	140,940,726	0	71.8597	196,133,152	2017-07-31
2094	2017-08-16	140,940,726	0	71.8597	196,133,152	2017-07-31
2095	2017-08-15	140,940,726	0	71.8597	196,133,152	2017-07-31
2096	2017-08-14	140,940,726	0	71.8597	196,133,152	2017-07-31
2097	2017-08-11	140,940,726	-10,000	71.8597	196,133,152	2017-07-31
2098	2017-08-10	140,950,726	0	71.8648	196,133,152	2017-07-31
2099	2017-08-09	140,950,726	-16,000	71.8648	196,133,152	2017-07-31
2100	2017-08-08	140,966,726	0	71.8730	196,133,152	2017-07-31
2101	2017-08-07	140,966,726	-9,000	71.8730	196,133,152	2017-07-31
2102	2017-08-04	140,975,726	4,000	71.8776	196,133,152	2017-07-31
2103	2017-08-03	140,971,726	-10,000	71.8755	196,133,152	2017-07-31
2104	2017-08-02	140,981,726	10,000	71.8806	196,133,152	2017-07-31
2105	2017-08-01	140,971,726	197,300	71.8755	196,133,152	2017-07-31
2106	2017-07-31	140,774,426	0	71.7749	196,133,152	2017-07-31
2107	2017-07-28	140,774,426	0	71.7749	196,133,152	2017-06-30
2108	2017-07-27	140,774,426	0	71.7749	196,133,152	2017-06-30
2109	2017-07-26	140,774,426	0	71.7749	196,133,152	2017-06-30
2110	2017-07-25	140,774,426	70,000	71.7749	196,133,152	2017-06-30
2111	2017-07-24	140,704,426	0	71.7392	196,133,152	2017-06-30
2112	2017-07-21	140,704,426	0	71.7392	196,133,152	2017-06-30
2113	2017-07-20	140,704,426	0	71.7392	196,133,152	2017-06-30
2114	2017-07-19	140,704,426	0	71.7392	196,133,152	2017-06-30
2115	2017-07-18	140,704,426	0	71.7392	196,133,152	2017-06-30
2116	2017-07-17	140,704,426	-10,000	71.7392	196,133,152	2017-06-30
2117	2017-07-14	140,714,426	3,000	71.7443	196,133,152	2017-06-30
2118	2017-07-13	140,711,426	0	71.7428	196,133,152	2017-06-30
2119	2017-07-12	140,711,426	111,000	71.7428	196,133,152	2017-06-30
2120	2017-07-11	140,600,426	0	71.6862	196,133,152	2017-06-30
2121	2017-07-10	140,600,426	0	71.6862	196,133,152	2017-06-30
2122	2017-07-07	140,600,426	-15,000	71.6862	196,133,152	2017-06-30
2123	2017-07-06	140,615,426	-10,000	71.6939	196,133,152	2017-06-30
2124	2017-07-05	140,625,426	138,900	71.6990	196,133,152	2017-06-30
2125	2017-07-04	140,486,526	16,000	71.6281	196,133,152	2017-06-30
2126	2017-07-03	140,470,526	1,000	71.6200	196,133,152	2017-06-30
2127	2017-06-30	140,469,526	25,000	71.6195	196,133,152	2017-06-30
2128	2017-06-29	140,444,526	26,000	71.6067	196,133,152	2017-05-31
2129	2017-06-28	140,418,526	90,000	71.5935	196,133,152	2017-05-31
2130	2017-06-27	140,328,526	327,000	71.5476	196,133,152	2017-05-31
2131	2017-06-26	140,001,526	0	71.3809	196,133,152	2017-05-31
2132	2017-06-23	140,001,526	-12,000	71.3809	196,133,152	2017-05-31
2133	2017-06-22	140,013,526	102,551,427	71.3870	196,133,152	2017-05-31
2134	2017-06-21	37,462,099	-1,664	19.1003	196,133,152	2017-05-31
2135	2017-06-20	37,463,763	-75,000	19.1012	196,133,152	2017-05-31
2136	2017-06-19	37,538,763	-70,000	19.1394	196,133,152	2017-05-31
2137	2017-06-16	37,608,763	-5,000	19.1751	196,133,152	2017-05-31
2138	2017-06-15	37,613,763	5,000	19.1777	196,133,152	2017-05-31
2139	2017-06-14	37,608,763	-1,000	19.1751	196,133,152	2017-05-31
2140	2017-06-13	37,609,763	-8,700	19.1756	196,133,152	2017-05-31
2141	2017-06-12	37,618,463	-20,000	19.1801	196,133,152	2017-05-31
2142	2017-06-09	37,638,463	-5,000	19.1903	196,133,152	2017-05-31
2143	2017-06-08	37,643,463	-23,000	19.1928	196,133,152	2017-05-31
2144	2017-06-07	37,666,463	0	19.2045	196,133,152	2017-05-31
2145	2017-06-06	37,666,463	182,000	19.2045	196,133,152	2017-05-31
2146	2017-06-05	37,484,463	408,000	19.1117	196,133,152	2017-05-31
2147	2017-06-02	37,076,463	-13,000	18.9037	196,133,152	2017-05-31
2148	2017-06-01	37,089,463	-1,000	18.9103	196,133,152	2017-05-31
2149	2017-05-31	37,090,463	2,770,000	18.9109	196,133,152	2017-05-31
2150	2017-05-29	34,320,463	0	17.4986	196,133,152	2017-04-30
2151	2017-05-26	34,320,463	-10,000	17.4986	196,133,152	2017-04-30
2152	2017-05-25	34,330,463	0	17.5037	196,133,152	2017-04-30
2153	2017-05-24	34,330,463	0	17.5037	196,133,152	2017-04-30
2154	2017-05-23	34,330,463	0	17.5037	196,133,152	2017-04-30
2155	2017-05-22	34,330,463	177,000	17.5037	196,133,152	2017-04-30
2156	2017-05-19	34,153,463	-2,000	17.4134	196,133,152	2017-04-30
2157	2017-05-18	34,155,463	-161,000	17.4144	196,133,152	2017-04-30
2158	2017-05-17	34,316,463	0	17.4965	196,133,152	2017-04-30
2159	2017-05-16	34,316,463	0	17.4965	196,133,152	2017-04-30
2160	2017-05-15	34,316,463	3,000	17.4965	196,133,152	2017-04-30
2161	2017-05-12	34,313,463	0	17.4950	196,133,152	2017-04-30
2162	2017-05-11	34,313,463	0	17.4950	196,133,152	2017-04-30
2163	2017-05-10	34,313,463	10,000	17.4950	196,133,152	2017-04-30
2164	2017-05-09	34,303,463	64,000	17.4899	196,133,152	2017-04-30
2165	2017-05-08	34,239,463	88,000	17.4573	196,133,152	2017-04-30
2166	2017-05-05	34,151,463	0	17.4124	196,133,152	2017-04-30
2167	2017-05-04	34,151,463	0	17.4124	196,133,152	2017-04-30
2168	2017-05-02	34,151,463	1,000	17.4124	196,133,152	2017-04-30
2169	2017-04-28	34,150,463	0	17.4119	196,133,152	2017-03-31
2170	2017-04-27	34,150,463	2,841,549	17.4119	196,133,152	2017-03-31
2171	2017-04-26	31,308,914	-15,000	15.9631	196,133,152	2017-03-31
2172	2017-04-25	31,323,914	-79,000	15.9707	196,133,152	2017-03-31
2173	2017-04-24	31,402,914	0	16.0110	196,133,152	2017-03-31
2174	2017-04-21	31,402,914	0	16.0110	196,133,152	2017-03-31
2175	2017-04-20	31,402,914	6,145,900	16.0110	196,133,152	2017-03-31
2176	2017-04-19	25,257,014	0	12.8775	196,133,152	2017-03-31
2177	2017-04-18	25,257,014	0	12.8775	196,133,152	2017-03-31
2178	2017-04-13	25,257,014	95,000	12.8775	196,133,152	2017-03-31
2179	2017-04-12	25,162,014	0	12.8290	196,133,152	2017-03-31
2180	2017-04-11	25,162,014	0	12.8290	196,133,152	2017-03-31
2181	2017-04-10	25,162,014	33,000	12.8290	196,133,152	2017-03-31
2182	2017-04-07	25,129,014	122,300	12.8122	196,133,152	2017-03-31
2183	2017-04-06	25,006,714	0	12.7499	196,133,152	2017-03-31
2184	2017-04-05	25,006,714	0	12.7499	196,133,152	2017-03-31
2185	2017-04-03	25,006,714	0	12.7499	196,133,152	2017-03-31
2186	2017-03-31	25,006,714	0	12.7499	196,133,152	2017-03-31
2187	2017-03-30	25,006,714	0	12.7499	196,133,152	2017-02-28
2188	2017-03-29	25,006,714	1,000	12.7499	196,133,152	2017-02-28
2189	2017-03-28	25,005,714	-1,000	12.7494	196,133,152	2017-02-28
2190	2017-03-27	25,006,714	0	12.7499	196,133,152	2017-02-28
2191	2017-03-24	25,006,714	0	12.7499	196,133,152	2017-02-28
2192	2017-03-23	25,006,714	75,000	12.7499	196,133,152	2017-02-28
2193	2017-03-22	24,931,714	10,000	12.7116	196,133,152	2017-02-28
2194	2017-03-21	24,921,714	0	12.7065	196,133,152	2017-02-28
2195	2017-03-20	24,921,714	10,000	12.7065	196,133,152	2017-02-28
2196	2017-03-17	24,911,714	93,000	12.7014	196,133,152	2017-02-28
2197	2017-03-16	24,818,714	0	12.6540	196,133,152	2017-02-28
2198	2017-03-15	24,818,714	0	12.6540	196,133,152	2017-02-28
2199	2017-03-14	24,818,714	10,000	12.6540	196,133,152	2017-02-28
2200	2017-03-13	24,808,714	0	12.6489	196,133,152	2017-02-28
2201	2017-03-10	24,808,714	0	12.6489	196,133,152	2017-02-28
2202	2017-03-09	24,808,714	0	12.6489	196,133,152	2017-02-28
2203	2017-03-08	24,808,714	82,000	12.6489	196,133,152	2017-02-28
2204	2017-03-07	24,726,714	0	12.6071	196,133,152	2017-02-28
2205	2017-03-06	24,726,714	10,000	12.6071	196,133,152	2017-02-28
2206	2017-03-03	24,716,714	0	12.6020	196,133,152	2017-02-28
2207	2017-03-02	24,716,714	-12,000	12.6020	196,133,152	2017-02-28
2208	2017-03-01	24,728,714	0	12.6081	196,133,152	2017-02-28
2209	2017-02-28	24,728,714	0	12.6081	196,133,152	2017-02-28
2210	2017-02-27	24,728,714	7,000	12.6081	196,133,152	2017-01-31
2211	2017-02-24	24,721,714	0	12.6046	196,133,152	2017-01-31
2212	2017-02-23	24,721,714	0	12.6046	196,133,152	2017-01-31
2213	2017-02-22	24,721,714	0	12.6046	196,133,152	2017-01-31
2214	2017-02-21	24,721,714	292,000	12.6046	196,133,152	2017-01-31
2215	2017-02-20	24,429,714	0	12.4557	196,133,152	2017-01-31
2216	2017-02-17	24,429,714	0	12.4557	196,133,152	2017-01-31
2217	2017-02-16	24,429,714	0	12.4557	196,133,152	2017-01-31
2218	2017-02-15	24,429,714	-11,000	12.4557	196,133,152	2017-01-31
2219	2017-02-14	24,440,714	0	12.4613	196,133,152	2017-01-31
2220	2017-02-13	24,440,714	-2,000	12.4613	196,133,152	2017-01-31
2221	2017-02-10	24,442,714	67,000	12.4623	196,133,152	2017-01-31
2222	2017-02-09	24,375,714	-30,000	12.4281	196,133,152	2017-01-31
2223	2017-02-08	24,405,714	0	12.4434	196,133,152	2017-01-31
2224	2017-02-07	24,405,714	-20,000	12.4434	196,133,152	2017-01-31
2225	2017-02-06	24,425,714	0	12.4536	196,133,152	2017-01-31
2226	2017-02-03	24,425,714	0	12.4536	196,133,152	2017-01-31
2227	2017-02-02	24,425,714	0	12.4536	196,133,152	2017-01-31
2228	2017-02-01	24,425,714	5,000	12.4536	196,133,152	2017-01-31
2229	2017-01-27	24,420,714	0	12.4511	196,133,152	2016-12-31
2230	2017-01-26	24,420,714	0	12.4511	196,133,152	2016-12-31
2231	2017-01-25	24,420,714	10,000	12.4511	196,133,152	2016-12-31
2232	2017-01-24	24,410,714	-5,000	12.4460	196,133,152	2016-12-31
2233	2017-01-23	24,415,714	4,837,570	12.4485	196,133,152	2016-12-31
2234	2017-01-20	19,578,144	0	9.9821	196,133,152	2016-12-31
2235	2017-01-19	19,578,144	17,000	9.9821	196,133,152	2016-12-31
2236	2017-01-18	19,561,144	0	9.9734	196,133,152	2016-12-31
2237	2017-01-17	19,561,144	9,000	9.9734	196,133,152	2016-12-31
2238	2017-01-16	19,552,144	0	9.9688	196,133,152	2016-12-31
2239	2017-01-13	19,552,144	4,000	9.9688	196,133,152	2016-12-31
2240	2017-01-12	19,548,144	-110,000	9.9668	196,133,152	2016-12-31
2241	2017-01-11	19,658,144	-55,000	10.0229	196,133,152	2016-12-31
2242	2017-01-10	19,713,144	-220,000	10.0509	196,133,152	2016-12-31
2243	2017-01-09	19,933,144	3,000	10.1631	196,133,152	2016-12-31
2244	2017-01-06	19,930,144	74,100	10.1615	196,133,152	2016-12-31
2245	2017-01-05	19,856,044	23,000	10.1238	196,133,152	2016-12-31
2246	2017-01-04	19,833,044	2,000	10.1120	196,133,152	2016-12-31
2247	2017-01-03	19,831,044	70,000	10.1110	196,133,152	2016-12-31
2248	2016-12-30	19,761,044	25,000	10.0753	196,133,152	2016-11-30
2249	2016-12-29	19,736,044	0	10.0626	196,133,152	2016-11-30
2250	2016-12-28	19,736,044	0	10.0626	196,133,152	2016-11-30
2251	2016-12-23	19,736,044	3,000	10.0626	196,133,152	2016-11-30
2252	2016-12-22	19,733,044	0	10.0610	196,133,152	2016-11-30
2253	2016-12-21	19,733,044	1,000	10.0610	196,133,152	2016-11-30
2254	2016-12-20	19,732,044	21,000	10.0605	196,133,152	2016-11-30
2255	2016-12-19	19,711,044	20,000	10.0498	196,133,152	2016-11-30
2256	2016-12-16	19,691,044	30,000	10.0396	196,133,152	2016-11-30
2257	2016-12-15	19,661,044	50,000	10.0243	196,133,152	2016-11-30
2258	2016-12-14	19,611,044	3,000	9.9988	196,133,152	2016-11-30
2259	2016-12-13	19,608,044	15,000	9.9973	196,133,152	2016-11-30
2260	2016-12-12	19,593,044	33,000	9.9897	196,133,152	2016-11-30
2261	2016-12-09	19,560,044	10,000	9.9728	196,133,152	2016-11-30
2262	2016-12-08	19,550,044	15,000	9.9677	196,133,152	2016-11-30
2263	2016-12-07	19,535,044	0	9.9601	196,133,152	2016-11-30
2264	2016-12-06	19,535,044	4,000	9.9601	196,133,152	2016-11-30
2265	2016-12-05	19,531,044	21,000	9.9581	196,133,152	2016-11-30
2266	2016-12-02	19,510,044	1,000	9.9473	196,133,152	2016-11-30
2267	2016-12-01	19,509,044	59,000	9.9468	196,133,152	2016-11-30
2268	2016-11-30	19,450,044	20,000	9.9168	196,133,152	2016-11-30
2269	2016-11-29	19,430,044	7,000	9.9066	196,133,152	2016-10-31
2270	2016-11-28	19,423,044	213,000	9.9030	196,133,152	2016-10-31
2271	2016-11-25	19,210,044	0	9.7944	196,133,152	2016-10-31
2272	2016-11-24	19,210,044	0	9.7944	196,133,152	2016-10-31
2273	2016-11-23	19,210,044	0	9.7944	196,133,152	2016-10-31
2274	2016-11-22	19,210,044	0	9.7944	196,133,152	2016-10-31
2275	2016-11-21	19,210,044	-10,000	9.7944	196,133,152	2016-10-31
2276	2016-11-18	19,220,044	7,000	9.7995	196,133,152	2016-10-31
2277	2016-11-17	19,213,044	84,000	9.7959	196,133,152	2016-10-31
2278	2016-11-16	19,129,044	0	9.7531	196,133,152	2016-10-31
2279	2016-11-15	19,129,044	2,000	9.7531	196,133,152	2016-10-31
2280	2016-11-14	19,127,044	89,000	9.7521	196,133,152	2016-10-31
2281	2016-11-11	19,038,044	0	9.7067	196,133,152	2016-10-31
2282	2016-11-10	19,038,044	11,000	9.7067	196,133,152	2016-10-31
2283	2016-11-09	19,027,044	10,000	9.7011	196,133,152	2016-10-31
2284	2016-11-08	19,017,044	0	9.6960	196,133,152	2016-10-31
2285	2016-11-07	19,017,044	0	9.6960	196,133,152	2016-10-31
2286	2016-11-04	19,017,044	10,000	9.6960	196,133,152	2016-10-31
2287	2016-11-03	19,007,044	-4,000	9.6909	196,133,152	2016-10-31
2288	2016-11-02	19,011,044	0	9.6929	196,133,152	2016-10-31
2289	2016-11-01	19,011,044	0	9.6929	196,133,152	2016-10-31
2290	2016-10-31	19,011,044	0	9.6929	196,133,152	2016-10-31
2291	2016-10-28	19,011,044	0	9.6929	196,133,152	2016-09-30
2292	2016-10-27	19,011,044	0	9.6929	196,133,152	2016-09-30
2293	2016-10-26	19,011,044	0	9.6929	196,133,152	2016-09-30
2294	2016-10-25	19,011,044	-5,000	9.6929	196,133,152	2016-09-30
2295	2016-10-24	19,016,044	14,000	9.6955	196,133,152	2016-09-30
2296	2016-10-21	19,002,044	0	9.6883	196,133,152	2016-09-30
2297	2016-10-20	19,002,044	2,000	9.6883	196,133,152	2016-09-30
2298	2016-10-19	19,000,044	6,000	9.6873	196,133,152	2016-09-30
2299	2016-10-18	18,994,044	0	9.6843	196,133,152	2016-09-30
2300	2016-10-17	18,994,044	-3,000	9.6843	196,133,152	2016-09-30
2301	2016-10-14	18,997,044	71,100	9.6858	196,133,152	2016-09-30
2302	2016-10-13	18,925,944	2,000	9.6495	196,133,152	2016-09-30
2303	2016-10-12	18,923,944	3,000	9.6485	196,133,152	2016-09-30
2304	2016-10-11	18,920,944	-4,000	9.6470	196,133,152	2016-09-30
2305	2016-10-07	18,924,944	0	9.6490	196,133,152	2016-09-30
2306	2016-10-06	18,924,944	0	9.6490	196,133,152	2016-09-30
2307	2016-10-05	18,924,944	0	9.6490	196,133,152	2016-09-30
2308	2016-10-04	18,924,944	0	9.6490	196,133,152	2016-09-30
2309	2016-10-03	18,924,944	-20,000	9.6490	196,133,152	2016-09-30
2310	2016-09-30	18,944,944	32,000	9.6592	196,133,152	2016-09-30
2311	2016-09-29	18,912,944	10,000	9.6429	196,133,152	2016-08-31
2312	2016-09-28	18,902,944	0	9.6378	196,133,152	2016-08-31
2313	2016-09-27	18,902,944	0	9.6378	196,133,152	2016-08-31
2314	2016-09-26	18,902,944	-1,000	9.6378	196,133,152	2016-08-31
2315	2016-09-23	18,903,944	10,000	9.6383	196,133,152	2016-08-31
2316	2016-09-22	18,893,944	0	9.6332	196,133,152	2016-08-31
2317	2016-09-21	18,893,944	15,000	9.6332	196,133,152	2016-08-31
2318	2016-09-20	18,878,944	0	9.6256	196,133,152	2016-08-31
2319	2016-09-19	18,878,944	0	9.6256	196,133,152	2016-08-31
2320	2016-09-15	18,878,944	9,000	9.6256	196,133,152	2016-08-31
2321	2016-09-14	18,869,944	4,000	9.6210	196,133,152	2016-08-31
2322	2016-09-13	18,865,944	0	9.6189	196,133,152	2016-08-31
2323	2016-09-12	18,865,944	20,000	9.6189	196,133,152	2016-08-31
2324	2016-09-09	18,845,944	-4,000	9.6087	196,133,152	2016-08-31
2325	2016-09-08	18,849,944	223,000	9.6108	196,133,152	2016-08-31
2326	2016-09-07	18,626,944	0	9.4971	196,133,152	2016-08-31
2327	2016-09-06	18,626,944	200,000	9.4971	196,133,152	2016-08-31
2328	2016-09-05	18,426,944	2,000	9.3951	196,133,152	2016-08-31
2329	2016-09-02	18,424,944	8,000	9.3941	196,133,152	2016-08-31
2330	2016-09-01	18,416,944	0	9.3900	196,133,152	2016-08-31
2331	2016-08-31	18,416,944	1,000	9.3900	196,133,152	2016-08-31
2332	2016-08-30	18,415,944	15,000	9.3895	196,133,152	2016-07-31
2333	2016-08-29	18,400,944	13,000	9.3819	196,133,152	2016-07-31
2334	2016-08-26	18,387,944	0	9.3752	196,133,152	2016-07-31
2335	2016-08-25	18,387,944	2,000	9.3752	196,133,152	2016-07-31
2336	2016-08-24	18,385,944	0	9.3742	196,133,152	2016-07-31
2337	2016-08-23	18,385,944	3,804,983	9.3742	196,133,152	2016-07-31
2338	2016-08-22	14,580,961	48,000	7.4342	196,133,152	2016-07-31
2339	2016-08-19	14,532,961	10,000	7.4097	196,133,152	2016-07-31
2340	2016-08-18	14,522,961	19,000	7.4046	196,133,152	2016-07-31
2341	2016-08-17	14,503,961	0	7.3950	196,133,152	2016-07-31
2342	2016-08-16	14,503,961	25,000	7.3950	196,133,152	2016-07-31
2343	2016-08-15	14,478,961	-6,000	7.3822	196,133,152	2016-07-31
2344	2016-08-12	14,484,961	-13,000	7.3853	196,133,152	2016-07-31
2345	2016-08-11	14,497,961	108,000	7.3919	196,133,152	2016-07-31
2346	2016-08-10	14,389,961	15,000	7.3368	196,133,152	2016-07-31
2347	2016-08-09	14,374,961	22,000	7.3292	196,133,152	2016-07-31
2348	2016-08-08	14,352,961	-5,000	7.3180	196,133,152	2016-07-31
2349	2016-08-05	14,357,961	192,000	7.3205	196,133,152	2016-07-31
2350	2016-08-04	14,165,961	-17,000	7.2226	196,133,152	2016-07-31
2351	2016-08-03	14,182,961	-9,000	7.2313	196,133,152	2016-07-31
2352	2016-08-02	14,191,961	0	7.2359	196,133,152	2016-07-31
2353	2016-08-01	14,191,961	-57,000	7.2359	196,133,152	2016-07-31
2354	2016-07-29	14,248,961	0	7.2649	196,133,152	2016-06-30
2355	2016-07-28	14,248,961	-54,000	7.2649	196,133,152	2016-06-30
2356	2016-07-27	14,302,961	-57,000	7.2925	196,133,152	2016-06-30
2357	2016-07-26	14,359,961	-155,000	7.3215	196,133,152	2016-06-30
2358	2016-07-25	14,514,961	-107,000	7.4006	196,133,152	2016-06-30
2359	2016-07-22	14,621,961	4,000	7.4551	196,133,152	2016-06-30
2360	2016-07-21	14,617,961	4,000	7.4531	196,133,152	2016-06-30
2361	2016-07-20	14,613,961	45,000	7.4510	196,133,152	2016-06-30
2362	2016-07-19	14,568,961	-15,000	7.4281	196,133,152	2016-06-30
2363	2016-07-18	14,583,961	40,000	7.4357	196,133,152	2016-06-30
2364	2016-07-15	14,543,961	-211,000	7.4154	196,133,152	2016-06-30
2365	2016-07-14	14,754,961	5,000	7.5229	196,133,152	2016-06-30
2366	2016-07-13	14,749,961	-9,000	7.5204	196,133,152	2016-06-30
2367	2016-07-12	14,758,961	35,000	7.5250	196,133,152	2016-06-30
2368	2016-07-11	14,723,961	-5,000	7.5071	196,133,152	2016-06-30
2369	2016-07-08	14,728,961	-268,000	7.5097	196,133,152	2016-06-30
2370	2016-07-07	14,996,961	-313,000	7.6463	196,133,152	2016-06-30
2371	2016-07-06	15,309,961	0	7.8059	196,133,152	2016-06-30
2372	2016-07-05	15,309,961	0	7.8059	196,133,152	2016-06-30
2373	2016-07-04	15,309,961	-10,000	7.8059	196,133,152	2016-06-30
2374	2016-06-30	15,319,961	0	7.8110	196,133,152	2016-06-30
2375	2016-06-29	15,319,961	77,000	7.8110	196,133,152	2016-05-31
2376	2016-06-28	15,242,961	0	7.7717	196,133,152	2016-05-31
2377	2016-06-27	15,242,961	104,000	7.7717	196,133,152	2016-05-31
2378	2016-06-24	15,138,961	0	7.7187	196,133,152	2016-05-31
2379	2016-06-23	15,138,961	11,000	7.7187	196,133,152	2016-05-31
2380	2016-06-22	15,127,961	0	7.7131	196,133,152	2016-05-31
2381	2016-06-21	15,127,961	-12,000	7.7131	196,133,152	2016-05-31
2382	2016-06-20	15,139,961	19,000	7.7192	196,133,152	2016-05-31
2383	2016-06-17	15,120,961	-100,000	7.7095	196,133,152	2016-05-31
2384	2016-06-16	15,220,961	-1,000	7.7605	196,133,152	2016-05-31
2385	2016-06-15	15,221,961	-1,000	7.7610	196,133,152	2016-05-31
2386	2016-06-14	15,222,961	19,000	7.7615	196,133,152	2016-05-31
2387	2016-06-13	15,203,961	-202,000	7.7519	196,133,152	2016-05-31
2388	2016-06-10	15,405,961	-36,000	7.8548	196,133,152	2016-05-31
2389	2016-06-08	15,441,961	18,000	7.8732	196,133,152	2016-05-31
2390	2016-06-07	15,423,961	9,000	7.8640	196,133,152	2016-05-31
2391	2016-06-06	15,414,961	1,000	7.8594	196,133,152	2016-05-31
2392	2016-06-03	15,413,961	-122,000	7.8589	196,133,152	2016-05-31
2393	2016-06-02	15,535,961	-42,000	7.9211	196,133,152	2016-05-31
2394	2016-06-01	15,577,961	-310,000	7.9425	196,133,152	2016-05-31
2395	2016-05-31	15,887,961	20,000	8.1006	196,133,152	2016-05-31
2396	2016-05-30	15,867,961	160,000	8.0904	196,133,152	2016-04-30
2397	2016-05-27	15,707,961	102,000	8.0088	196,133,152	2016-04-30
2398	2016-05-26	15,605,961	18,000	7.9568	196,133,152	2016-04-30
2399	2016-05-25	15,587,961	32,000	7.9476	196,133,152	2016-04-30
2400	2016-05-24	15,555,961	-78,000	7.9313	196,133,152	2016-04-30
2401	2016-05-23	15,633,961	8,122,090	7.9711	196,133,152	2016-04-30
2402	2016-05-20	7,511,871	5,000	3.8300	196,133,152	2016-04-30
2403	2016-05-19	7,506,871	9,000	3.8274	196,133,152	2016-04-30
2404	2016-05-18	7,497,871	-141,000	3.8228	196,133,152	2016-04-30
2405	2016-05-17	7,638,871	-3,000	3.8947	196,133,152	2016-04-30
2406	2016-05-16	7,641,871	195,200	3.8963	196,133,152	2016-04-30
2407	2016-05-13	7,446,671	220,500	3.7967	196,133,152	2016-04-30
2408	2016-05-12	7,226,171	64,000	3.6843	196,133,152	2016-04-30
2409	2016-05-11	7,162,171	-4,938,000	3.6517	196,133,152	2016-04-30
2410	2016-05-10	12,100,171	-46,000	6.1694	196,133,152	2016-04-30
2411	2016-05-09	12,146,171	0	6.1928	196,133,152	2016-04-30
2412	2016-05-06	12,146,171	84,000	6.1928	196,133,152	2016-04-30
2413	2016-05-05	12,062,171	22,000	6.1500	196,133,152	2016-04-30
2414	2016-05-04	12,040,171	168,000	6.1388	196,133,152	2016-04-30
2415	2016-05-03	11,872,171	666,071	6.0531	196,133,152	2016-04-30
2416	2016-04-29	11,206,100	137,000	5.7135	196,133,152	2016-04-06
2417	2016-04-28	11,069,100	-13,000	5.6437	196,133,152	2016-04-06
2418	2016-04-27	11,082,100	0	5.6503	196,133,152	2016-04-06
2419	2016-04-26	11,082,100	411,000	5.6503	196,133,152	2016-04-06
2420	2016-04-25	10,671,100	-38,000	5.4407	196,133,152	2016-04-06
2421	2016-04-22	10,709,100	81,000	5.4601	196,133,152	2016-04-06
2422	2016-04-21	10,628,100	18,000	5.4188	196,133,152	2016-04-06
2423	2016-04-20	10,610,100	-1,000	5.4096	196,133,152	2016-04-06
2424	2016-04-19	10,611,100	22,000	5.4102	196,133,152	2016-04-06
2425	2016-04-18	10,589,100	25,000	5.3989	196,133,152	2016-04-06
2426	2016-04-15	10,564,100	-29,000	5.3862	196,133,152	2016-04-06
2427	2016-04-14	10,593,100	3,000	5.4010	196,133,152	2016-04-06
2428	2016-04-13	10,590,100	30,000	5.3994	196,133,152	2016-04-06
2429	2016-04-12	10,560,100	-117,000	5.3841	196,133,152	2016-04-06
2430	2016-04-11	10,677,100	562,000	5.4438	196,133,152	2016-04-06
2431	2016-04-08	10,115,100	3,720,300	5.1573	196,133,152	2016-04-06
2432	2016-04-07	6,394,800	394,800	3.2604	196,133,152	2016-04-06
2433	2016-04-06	6,000,000		3.0591	196,133,152	2016-04-06

---

Webb-site Database - Powered By Linux Group

Back to top

---