MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: Wrnt HKD due 2018-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01437 | 2015-07-21 | 2018-01-16 | 2018-01-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2018-01-19 | 426,338 | -56,200 | 0.6651 | 64,099,684 | 2017-12-31 |
| 2 | 2018-01-18 | 482,538 | -1,331,309 | 0.7528 | 64,099,684 | 2017-12-31 |
| 3 | 2018-01-17 | 1,813,847 | -4,959,108 | 2.8297 | 64,099,684 | 2017-12-31 |
| 4 | 2018-01-16 | 6,772,955 | -429,620 | 10.5663 | 64,099,684 | 2017-12-31 |
| 5 | 2018-01-15 | 7,202,575 | -205,200 | 11.2365 | 64,099,684 | 2017-12-31 |
| 6 | 2018-01-12 | 7,407,775 | -50,720 | 11.5566 | 64,099,684 | 2017-12-31 |
| 7 | 2018-01-11 | 7,458,495 | -164,343 | 11.6358 | 64,099,684 | 2017-12-31 |
| 8 | 2018-01-10 | 7,622,838 | 197,240 | 11.8922 | 64,099,684 | 2017-12-31 |
| 9 | 2018-01-09 | 7,425,598 | 41,400 | 11.5845 | 64,099,684 | 2017-12-31 |
| 10 | 2018-01-08 | 7,384,198 | -155,128 | 11.5199 | 64,099,684 | 2017-12-31 |
| 11 | 2018-01-05 | 7,539,326 | -1,170,534 | 11.7619 | 64,099,684 | 2017-12-31 |
| 12 | 2018-01-04 | 8,709,860 | 210,800 | 13.5880 | 64,099,684 | 2017-12-31 |
| 13 | 2018-01-03 | 8,499,060 | -39,116 | 13.2591 | 64,099,684 | 2017-12-31 |
| 14 | 2018-01-02 | 8,538,176 | -425,159 | 13.3202 | 64,099,684 | 2017-12-31 |
| 15 | 2017-12-29 | 8,963,335 | 23,050 | 12.8589 | 69,705,271 | 2017-11-30 |
| 16 | 2017-12-28 | 8,940,285 | -18,800 | 12.8258 | 69,705,271 | 2017-11-30 |
| 17 | 2017-12-27 | 8,959,085 | -11,468 | 12.8528 | 69,705,271 | 2017-11-30 |
| 18 | 2017-12-22 | 8,970,553 | 26,100 | 12.8693 | 69,705,271 | 2017-11-30 |
| 19 | 2017-12-21 | 8,944,453 | -87,000 | 12.8318 | 69,705,271 | 2017-11-30 |
| 20 | 2017-12-20 | 9,031,453 | 0 | 12.9566 | 69,705,271 | 2017-11-30 |
| 21 | 2017-12-19 | 9,031,453 | -419,000 | 12.9566 | 69,705,271 | 2017-11-30 |
| 22 | 2017-12-18 | 9,450,453 | -63,000 | 13.5577 | 69,705,271 | 2017-11-30 |
| 23 | 2017-12-15 | 9,513,453 | 56,000 | 13.6481 | 69,705,271 | 2017-11-30 |
| 24 | 2017-12-14 | 9,457,453 | -99,400 | 13.5678 | 69,705,271 | 2017-11-30 |
| 25 | 2017-12-13 | 9,556,853 | -23,200 | 13.7104 | 69,705,271 | 2017-11-30 |
| 26 | 2017-12-12 | 9,580,053 | -65,000 | 13.7437 | 69,705,271 | 2017-11-30 |
| 27 | 2017-12-11 | 9,645,053 | -109,800 | 13.8369 | 69,705,271 | 2017-11-30 |
| 28 | 2017-12-08 | 9,754,853 | -68,300 | 13.9944 | 69,705,271 | 2017-11-30 |
| 29 | 2017-12-07 | 9,823,153 | -4,400 | 14.0924 | 69,705,271 | 2017-11-30 |
| 30 | 2017-12-06 | 9,827,553 | 31,400 | 14.0987 | 69,705,271 | 2017-11-30 |
| 31 | 2017-12-05 | 9,796,153 | -34,000 | 14.0537 | 69,705,271 | 2017-11-30 |
| 32 | 2017-12-04 | 9,830,153 | -1,586,985 | 14.1025 | 69,705,271 | 2017-11-30 |
| 33 | 2017-12-01 | 11,417,138 | -15,800 | 16.3792 | 69,705,271 | 2017-11-30 |
| 34 | 2017-11-30 | 11,432,938 | -5,000 | 16.4018 | 69,705,271 | 2017-11-30 |
| 35 | 2017-11-29 | 11,437,938 | 122,484 | 16.3107 | 70,125,391 | 2017-10-31 |
| 36 | 2017-11-28 | 11,315,454 | -37,000 | 16.1360 | 70,125,391 | 2017-10-31 |
| 37 | 2017-11-27 | 11,352,454 | 4,800 | 16.1888 | 70,125,391 | 2017-10-31 |
| 38 | 2017-11-24 | 11,347,654 | -194,600 | 16.1819 | 70,125,391 | 2017-10-31 |
| 39 | 2017-11-23 | 11,542,254 | 15,038 | 16.4595 | 70,125,391 | 2017-10-31 |
| 40 | 2017-11-22 | 11,527,216 | -1,000 | 16.4380 | 70,125,391 | 2017-10-31 |
| 41 | 2017-11-21 | 11,528,216 | 0 | 16.4394 | 70,125,391 | 2017-10-31 |
| 42 | 2017-11-20 | 11,528,216 | 32,200 | 16.4394 | 70,125,391 | 2017-10-31 |
| 43 | 2017-11-17 | 11,496,016 | -5,000 | 16.3935 | 70,125,391 | 2017-10-31 |
| 44 | 2017-11-16 | 11,501,016 | 53,000 | 16.4006 | 70,125,391 | 2017-10-31 |
| 45 | 2017-11-15 | 11,448,016 | -15,000 | 16.3251 | 70,125,391 | 2017-10-31 |
| 46 | 2017-11-14 | 11,463,016 | -2,616 | 16.3465 | 70,125,391 | 2017-10-31 |
| 47 | 2017-11-13 | 11,465,632 | 0 | 16.3502 | 70,125,391 | 2017-10-31 |
| 48 | 2017-11-10 | 11,465,632 | -10,000 | 16.3502 | 70,125,391 | 2017-10-31 |
| 49 | 2017-11-09 | 11,475,632 | 43,000 | 16.3644 | 70,125,391 | 2017-10-31 |
| 50 | 2017-11-08 | 11,432,632 | -46,000 | 16.3031 | 70,125,391 | 2017-10-31 |
| 51 | 2017-11-07 | 11,478,632 | -18,400 | 16.3687 | 70,125,391 | 2017-10-31 |
| 52 | 2017-11-06 | 11,497,032 | 0 | 16.3950 | 70,125,391 | 2017-10-31 |
| 53 | 2017-11-03 | 11,497,032 | 12,000 | 16.3950 | 70,125,391 | 2017-10-31 |
| 54 | 2017-11-02 | 11,485,032 | -190,000 | 16.3779 | 70,125,391 | 2017-10-31 |
| 55 | 2017-11-01 | 11,675,032 | -35,000 | 16.6488 | 70,125,391 | 2017-10-31 |
| 56 | 2017-10-31 | 11,710,032 | -10,000 | 16.6987 | 70,125,391 | 2017-10-31 |
| 57 | 2017-10-30 | 11,720,032 | 18,000 | 16.5523 | 70,806,159 | 2017-09-30 |
| 58 | 2017-10-27 | 11,702,032 | 34,000 | 16.5269 | 70,806,159 | 2017-09-30 |
| 59 | 2017-10-26 | 11,668,032 | 21,000 | 16.4788 | 70,806,159 | 2017-09-30 |
| 60 | 2017-10-25 | 11,647,032 | 12,000 | 16.4492 | 70,806,159 | 2017-09-30 |
| 61 | 2017-10-24 | 11,635,032 | -10,000 | 16.4322 | 70,806,159 | 2017-09-30 |
| 62 | 2017-10-23 | 11,645,032 | -32,000 | 16.4464 | 70,806,159 | 2017-09-30 |
| 63 | 2017-10-20 | 11,677,032 | -7,000 | 16.4915 | 70,806,159 | 2017-09-30 |
| 64 | 2017-10-19 | 11,684,032 | -66,000 | 16.5014 | 70,806,159 | 2017-09-30 |
| 65 | 2017-10-18 | 11,750,032 | -66,800 | 16.5946 | 70,806,159 | 2017-09-30 |
| 66 | 2017-10-17 | 11,816,832 | -63,000 | 16.6890 | 70,806,159 | 2017-09-30 |
| 67 | 2017-10-16 | 11,879,832 | -9,700 | 16.7780 | 70,806,159 | 2017-09-30 |
| 68 | 2017-10-13 | 11,889,532 | -88,000 | 16.7917 | 70,806,159 | 2017-09-30 |
| 69 | 2017-10-12 | 11,977,532 | -44,000 | 16.9159 | 70,806,159 | 2017-09-30 |
| 70 | 2017-10-11 | 12,021,532 | -8,000 | 16.9781 | 70,806,159 | 2017-09-30 |
| 71 | 2017-10-10 | 12,029,532 | -34,000 | 16.9894 | 70,806,159 | 2017-09-30 |
| 72 | 2017-10-09 | 12,063,532 | -79,000 | 17.0374 | 70,806,159 | 2017-09-30 |
| 73 | 2017-10-06 | 12,142,532 | -39,000 | 17.1490 | 70,806,159 | 2017-09-30 |
| 74 | 2017-10-04 | 12,181,532 | -14,000 | 17.2041 | 70,806,159 | 2017-09-30 |
| 75 | 2017-10-03 | 12,195,532 | 0 | 17.2238 | 70,806,159 | 2017-09-30 |
| 76 | 2017-09-29 | 12,195,532 | 6,000 | 16.5906 | 73,508,661 | 2017-08-31 |
| 77 | 2017-09-28 | 12,189,532 | -300,800 | 16.5824 | 73,508,661 | 2017-08-31 |
| 78 | 2017-09-27 | 12,490,332 | -20,000 | 16.9916 | 73,508,661 | 2017-08-31 |
| 79 | 2017-09-26 | 12,510,332 | 0 | 17.0189 | 73,508,661 | 2017-08-31 |
| 80 | 2017-09-25 | 12,510,332 | -20,000 | 17.0189 | 73,508,661 | 2017-08-31 |
| 81 | 2017-09-22 | 12,530,332 | -16,000 | 17.0461 | 73,508,661 | 2017-08-31 |
| 82 | 2017-09-21 | 12,546,332 | -23,000 | 17.0678 | 73,508,661 | 2017-08-31 |
| 83 | 2017-09-20 | 12,569,332 | -102,032 | 17.0991 | 73,508,661 | 2017-08-31 |
| 84 | 2017-09-19 | 12,671,364 | -47,000 | 17.2379 | 73,508,661 | 2017-08-31 |
| 85 | 2017-09-18 | 12,718,364 | -9,868 | 17.3019 | 73,508,661 | 2017-08-31 |
| 86 | 2017-09-15 | 12,728,232 | 12,000 | 17.3153 | 73,508,661 | 2017-08-31 |
| 87 | 2017-09-14 | 12,716,232 | 0 | 17.2990 | 73,508,661 | 2017-08-31 |
| 88 | 2017-09-13 | 12,716,232 | -39,000 | 17.2990 | 73,508,661 | 2017-08-31 |
| 89 | 2017-09-12 | 12,755,232 | -19,000 | 17.3520 | 73,508,661 | 2017-08-31 |
| 90 | 2017-09-11 | 12,774,232 | -45,000 | 17.3779 | 73,508,661 | 2017-08-31 |
| 91 | 2017-09-08 | 12,819,232 | -6,800 | 17.4391 | 73,508,661 | 2017-08-31 |
| 92 | 2017-09-07 | 12,826,032 | -14,000 | 17.4483 | 73,508,661 | 2017-08-31 |
| 93 | 2017-09-06 | 12,840,032 | -16,000 | 17.4674 | 73,508,661 | 2017-08-31 |
| 94 | 2017-09-05 | 12,856,032 | 13,000 | 17.4891 | 73,508,661 | 2017-08-31 |
| 95 | 2017-09-04 | 12,843,032 | 50,000 | 17.4715 | 73,508,661 | 2017-08-31 |
| 96 | 2017-09-01 | 12,793,032 | -51,400 | 17.4034 | 73,508,661 | 2017-08-31 |
| 97 | 2017-08-31 | 12,844,432 | -63,000 | 17.4734 | 73,508,661 | 2017-08-31 |
| 98 | 2017-08-30 | 12,907,432 | -22,800 | 17.4580 | 73,934,311 | 2017-07-31 |
| 99 | 2017-08-29 | 12,930,232 | 0 | 17.4888 | 73,934,311 | 2017-07-31 |
| 100 | 2017-08-28 | 12,930,232 | 5,000 | 17.4888 | 73,934,311 | 2017-07-31 |
| 101 | 2017-08-25 | 12,925,232 | 20,200 | 17.4820 | 73,934,311 | 2017-07-31 |
| 102 | 2017-08-24 | 12,905,032 | 18,400 | 17.4547 | 73,934,311 | 2017-07-31 |
| 103 | 2017-08-23 | 12,886,632 | 0 | 17.4298 | 73,934,311 | 2017-07-31 |
| 104 | 2017-08-22 | 12,886,632 | -117,000 | 17.4298 | 73,934,311 | 2017-07-31 |
| 105 | 2017-08-21 | 13,003,632 | -51,000 | 17.5881 | 73,934,311 | 2017-07-31 |
| 106 | 2017-08-18 | 13,054,632 | -46,000 | 17.6571 | 73,934,311 | 2017-07-31 |
| 107 | 2017-08-17 | 13,100,632 | -91,000 | 17.7193 | 73,934,311 | 2017-07-31 |
| 108 | 2017-08-16 | 13,191,632 | 24,000 | 17.8424 | 73,934,311 | 2017-07-31 |
| 109 | 2017-08-15 | 13,167,632 | 1,000 | 17.8099 | 73,934,311 | 2017-07-31 |
| 110 | 2017-08-14 | 13,166,632 | -26,000 | 17.8086 | 73,934,311 | 2017-07-31 |
| 111 | 2017-08-11 | 13,192,632 | -4,000 | 17.8437 | 73,934,311 | 2017-07-31 |
| 112 | 2017-08-10 | 13,196,632 | -12,000 | 17.8491 | 73,934,311 | 2017-07-31 |
| 113 | 2017-08-09 | 13,208,632 | -35,000 | 17.8654 | 73,934,311 | 2017-07-31 |
| 114 | 2017-08-08 | 13,243,632 | -9,600 | 17.9127 | 73,934,311 | 2017-07-31 |
| 115 | 2017-08-07 | 13,253,232 | -6,000 | 17.9257 | 73,934,311 | 2017-07-31 |
| 116 | 2017-08-04 | 13,259,232 | -24,000 | 17.9338 | 73,934,311 | 2017-07-31 |
| 117 | 2017-08-03 | 13,283,232 | 0 | 17.9663 | 73,934,311 | 2017-07-31 |
| 118 | 2017-08-02 | 13,283,232 | 0 | 17.9663 | 73,934,311 | 2017-07-31 |
| 119 | 2017-08-01 | 13,283,232 | -4,000 | 17.9663 | 73,934,311 | 2017-07-31 |
| 120 | 2017-07-31 | 13,287,232 | -12,000 | 17.9717 | 73,934,311 | 2017-07-31 |
| 121 | 2017-07-28 | 13,299,232 | -9,000 | 17.9162 | 74,230,311 | 2017-06-30 |
| 122 | 2017-07-27 | 13,308,232 | 0 | 17.9283 | 74,230,311 | 2017-06-30 |
| 123 | 2017-07-26 | 13,308,232 | -4,000 | 17.9283 | 74,230,311 | 2017-06-30 |
| 124 | 2017-07-25 | 13,312,232 | 7,400 | 17.9337 | 74,230,311 | 2017-06-30 |
| 125 | 2017-07-24 | 13,304,832 | -6,400 | 17.9237 | 74,230,311 | 2017-06-30 |
| 126 | 2017-07-21 | 13,311,232 | -1,000 | 17.9323 | 74,230,311 | 2017-06-30 |
| 127 | 2017-07-20 | 13,312,232 | -31,000 | 17.9337 | 74,230,311 | 2017-06-30 |
| 128 | 2017-07-19 | 13,343,232 | -10,000 | 17.9754 | 74,230,311 | 2017-06-30 |
| 129 | 2017-07-18 | 13,353,232 | -22,600 | 17.9889 | 74,230,311 | 2017-06-30 |
| 130 | 2017-07-17 | 13,375,832 | -36,410 | 18.0194 | 74,230,311 | 2017-06-30 |
| 131 | 2017-07-14 | 13,412,242 | -37,000 | 18.0684 | 74,230,311 | 2017-06-30 |
| 132 | 2017-07-13 | 13,449,242 | -16,000 | 18.1183 | 74,230,311 | 2017-06-30 |
| 133 | 2017-07-12 | 13,465,242 | -33,000 | 18.1398 | 74,230,311 | 2017-06-30 |
| 134 | 2017-07-11 | 13,498,242 | 0 | 18.1843 | 74,230,311 | 2017-06-30 |
| 135 | 2017-07-10 | 13,498,242 | -10,000 | 18.1843 | 74,230,311 | 2017-06-30 |
| 136 | 2017-07-07 | 13,508,242 | -45,000 | 18.1977 | 74,230,311 | 2017-06-30 |
| 137 | 2017-07-06 | 13,553,242 | -66,000 | 18.2584 | 74,230,311 | 2017-06-30 |
| 138 | 2017-07-05 | 13,619,242 | -3,000 | 18.3473 | 74,230,311 | 2017-06-30 |
| 139 | 2017-07-04 | 13,622,242 | -4,000 | 18.3513 | 74,230,311 | 2017-06-30 |
| 140 | 2017-07-03 | 13,626,242 | -43,000 | 18.3567 | 74,230,311 | 2017-06-30 |
| 141 | 2017-06-30 | 13,669,242 | -15,000 | 18.4146 | 74,230,311 | 2017-06-30 |
| 142 | 2017-06-29 | 13,684,242 | -16,000 | 17.8488 | 76,667,493 | 2017-06-06 |
| 143 | 2017-06-28 | 13,700,242 | -2,198 | 17.8697 | 76,667,493 | 2017-06-06 |
| 144 | 2017-06-27 | 13,702,440 | -1,438,480 | 17.8726 | 76,667,493 | 2017-06-06 |
| 145 | 2017-06-26 | 15,140,920 | 153,200 | 19.7488 | 76,667,493 | 2017-06-06 |
| 146 | 2017-06-23 | 14,987,720 | 430,800 | 19.5490 | 76,667,493 | 2017-06-06 |
| 147 | 2017-06-22 | 14,556,920 | -19,000 | 18.9871 | 76,667,493 | 2017-06-06 |
| 148 | 2017-06-21 | 14,575,920 | -161,000 | 19.0119 | 76,667,493 | 2017-06-06 |
| 149 | 2017-06-20 | 14,736,920 | -49,000 | 19.2219 | 76,667,493 | 2017-06-06 |
| 150 | 2017-06-19 | 14,785,920 | -167,400 | 19.2858 | 76,667,493 | 2017-06-06 |
| 151 | 2017-06-16 | 14,953,320 | 134,200 | 19.5041 | 76,667,493 | 2017-06-06 |
| 152 | 2017-06-15 | 14,819,120 | 154,000 | 19.3291 | 76,667,493 | 2017-06-06 |
| 153 | 2017-06-14 | 14,665,120 | 259,618 | 19.1282 | 76,667,493 | 2017-06-06 |
| 154 | 2017-06-13 | 14,405,502 | 77,600 | 18.7896 | 76,667,493 | 2017-06-06 |
| 155 | 2017-06-12 | 14,327,902 | 117,000 | 18.6884 | 76,667,493 | 2017-06-06 |
| 156 | 2017-06-09 | 14,210,902 | 59,000 | 18.5358 | 76,667,493 | 2017-06-06 |
| 157 | 2017-06-08 | 14,151,902 | 1,456,480 | 18.4588 | 76,667,493 | 2017-06-06 |
| 158 | 2017-06-07 | 12,695,422 | -26,000 | 16.5591 | 76,667,493 | 2017-06-06 |
| 159 | 2017-06-06 | 12,721,422 | 15,200 | 16.5930 | 76,667,493 | 2017-06-06 |
| 160 | 2017-06-05 | 12,706,222 | -3,524,000 | 11.2630 | 112,813,651 | 2017-05-31 |
| 161 | 2017-06-02 | 16,230,222 | -83,440 | 14.3868 | 112,813,651 | 2017-05-31 |
| 162 | 2017-06-01 | 16,313,662 | -175,360 | 14.4607 | 112,813,651 | 2017-05-31 |
| 163 | 2017-05-31 | 16,489,022 | -11,000 | 14.6162 | 112,813,651 | 2017-05-31 |
| 164 | 2017-05-29 | 16,500,022 | 4,600 | 143.1233 | 11,528,534 | 2017-04-30 |
| 165 | 2017-05-26 | 16,495,422 | 67,000 | 143.0834 | 11,528,534 | 2017-04-30 |
| 166 | 2017-05-25 | 16,428,422 | -22,000 | 142.5023 | 11,528,534 | 2017-04-30 |
| 167 | 2017-05-24 | 16,450,422 | 27,000 | 142.6931 | 11,528,534 | 2017-04-30 |
| 168 | 2017-05-23 | 16,423,422 | 0 | 142.4589 | 11,528,534 | 2017-04-30 |
| 169 | 2017-05-22 | 16,423,422 | 47,800 | 142.4589 | 11,528,534 | 2017-04-30 |
| 170 | 2017-05-19 | 16,375,622 | 11,000 | 142.0443 | 11,528,534 | 2017-04-30 |
| 171 | 2017-05-18 | 16,364,622 | -221,000 | 141.9489 | 11,528,534 | 2017-04-30 |
| 172 | 2017-05-17 | 16,585,622 | 998,000 | 143.8658 | 11,528,534 | 2017-04-30 |
| 173 | 2017-05-16 | 15,587,622 | -7,000 | 135.2091 | 11,528,534 | 2017-04-30 |
| 174 | 2017-05-15 | 15,594,622 | -50,000 | 135.2698 | 11,528,534 | 2017-04-30 |
| 175 | 2017-05-12 | 15,644,622 | -2,000 | 135.7035 | 11,528,534 | 2017-04-30 |
| 176 | 2017-05-11 | 15,646,622 | -11,200 | 135.7208 | 11,528,534 | 2017-04-30 |
| 177 | 2017-05-10 | 15,657,822 | -5,000 | 135.8180 | 11,528,534 | 2017-04-30 |
| 178 | 2017-05-09 | 15,662,822 | -4,964 | 135.8614 | 11,528,534 | 2017-04-30 |
| 179 | 2017-05-08 | 15,667,786 | -3,000 | 135.9044 | 11,528,534 | 2017-04-30 |
| 180 | 2017-05-05 | 15,670,786 | 46,000 | 135.9304 | 11,528,534 | 2017-04-30 |
| 181 | 2017-05-04 | 15,624,786 | -12,400 | 135.5314 | 11,528,534 | 2017-04-30 |
| 182 | 2017-05-02 | 15,637,186 | -5,000 | 135.6390 | 11,528,534 | 2017-04-30 |
| 183 | 2017-04-28 | 15,642,186 | -800 | 13.6050 | 114,974,048 | 2017-03-31 |
| 184 | 2017-04-27 | 15,642,986 | 18,230 | 13.6057 | 114,974,048 | 2017-03-31 |
| 185 | 2017-04-26 | 15,624,756 | -57,000 | 13.5898 | 114,974,048 | 2017-03-31 |
| 186 | 2017-04-25 | 15,681,756 | 9,400 | 13.6394 | 114,974,048 | 2017-03-31 |
| 187 | 2017-04-24 | 15,672,356 | -60,000 | 13.6312 | 114,974,048 | 2017-03-31 |
| 188 | 2017-04-21 | 15,732,356 | 20,000 | 13.6834 | 114,974,048 | 2017-03-31 |
| 189 | 2017-04-20 | 15,712,356 | -53,000 | 13.6660 | 114,974,048 | 2017-03-31 |
| 190 | 2017-04-19 | 15,765,356 | 7,000 | 13.7121 | 114,974,048 | 2017-03-31 |
| 191 | 2017-04-18 | 15,758,356 | 0 | 13.7060 | 114,974,048 | 2017-03-31 |
| 192 | 2017-04-13 | 15,758,356 | -29,816 | 13.7060 | 114,974,048 | 2017-03-31 |
| 193 | 2017-04-12 | 15,788,172 | 69,800 | 13.7319 | 114,974,048 | 2017-03-31 |
| 194 | 2017-04-11 | 15,718,372 | -16,000 | 13.6712 | 114,974,048 | 2017-03-31 |
| 195 | 2017-04-10 | 15,734,372 | 20,000 | 13.6852 | 114,974,048 | 2017-03-31 |
| 196 | 2017-04-07 | 15,714,372 | -61,000 | 13.6678 | 114,974,048 | 2017-03-31 |
| 197 | 2017-04-06 | 15,775,372 | -83,400 | 13.7208 | 114,974,048 | 2017-03-31 |
| 198 | 2017-04-05 | 15,858,772 | 1,000 | 13.7933 | 114,974,048 | 2017-03-31 |
| 199 | 2017-04-03 | 15,857,772 | -13,000 | 13.7925 | 114,974,048 | 2017-03-31 |
| 200 | 2017-03-31 | 15,870,772 | -34,400 | 13.8038 | 114,974,048 | 2017-03-31 |
| 201 | 2017-03-30 | 15,905,172 | 29,400 | 13.8157 | 115,124,068 | 2017-02-28 |
| 202 | 2017-03-29 | 15,875,772 | 44,600 | 13.7901 | 115,124,068 | 2017-02-28 |
| 203 | 2017-03-28 | 15,831,172 | 389,400 | 13.7514 | 115,124,068 | 2017-02-28 |
| 204 | 2017-03-27 | 15,441,772 | 172,796 | 13.4132 | 115,124,068 | 2017-02-28 |
| 205 | 2017-03-24 | 15,268,976 | 13,000 | 13.2631 | 115,124,068 | 2017-02-28 |
| 206 | 2017-03-23 | 15,255,976 | -3,000 | 13.2518 | 115,124,068 | 2017-02-28 |
| 207 | 2017-03-22 | 15,258,976 | 112,200 | 13.2544 | 115,124,068 | 2017-02-28 |
| 208 | 2017-03-21 | 15,146,776 | -1,520 | 13.1569 | 115,124,068 | 2017-02-28 |
| 209 | 2017-03-20 | 15,148,296 | 90,760 | 13.1582 | 115,124,068 | 2017-02-28 |
| 210 | 2017-03-17 | 15,057,536 | -48,000 | 13.0794 | 115,124,068 | 2017-02-28 |
| 211 | 2017-03-16 | 15,105,536 | 0 | 13.1211 | 115,124,068 | 2017-02-28 |
| 212 | 2017-03-15 | 15,105,536 | -18,000 | 13.1211 | 115,124,068 | 2017-02-28 |
| 213 | 2017-03-14 | 15,123,536 | -2,000 | 13.1367 | 115,124,068 | 2017-02-28 |
| 214 | 2017-03-13 | 15,125,536 | -1,000 | 13.1385 | 115,124,068 | 2017-02-28 |
| 215 | 2017-03-10 | 15,126,536 | 0 | 13.1393 | 115,124,068 | 2017-02-28 |
| 216 | 2017-03-09 | 15,126,536 | 13,000 | 13.1393 | 115,124,068 | 2017-02-28 |
| 217 | 2017-03-08 | 15,113,536 | 15,400 | 13.1280 | 115,124,068 | 2017-02-28 |
| 218 | 2017-03-07 | 15,098,136 | -14,000 | 13.1147 | 115,124,068 | 2017-02-28 |
| 219 | 2017-03-06 | 15,112,136 | -2,000 | 13.1268 | 115,124,068 | 2017-02-28 |
| 220 | 2017-03-03 | 15,114,136 | 0 | 13.1286 | 115,124,068 | 2017-02-28 |
| 221 | 2017-03-02 | 15,114,136 | 0 | 13.1286 | 115,124,068 | 2017-02-28 |
| 222 | 2017-03-01 | 15,114,136 | 0 | 13.1286 | 115,124,068 | 2017-02-28 |
| 223 | 2017-02-28 | 15,114,136 | 0 | 13.1286 | 115,124,068 | 2017-02-28 |
| 224 | 2017-02-27 | 15,114,136 | 0 | 13.1285 | 115,124,268 | 2017-01-31 |
| 225 | 2017-02-24 | 15,114,136 | -3,000 | 13.1285 | 115,124,268 | 2017-01-31 |
| 226 | 2017-02-23 | 15,117,136 | -34,000 | 13.1311 | 115,124,268 | 2017-01-31 |
| 227 | 2017-02-22 | 15,151,136 | -25,000 | 13.1607 | 115,124,268 | 2017-01-31 |
| 228 | 2017-02-21 | 15,176,136 | -10,000 | 13.1824 | 115,124,268 | 2017-01-31 |
| 229 | 2017-02-20 | 15,186,136 | 0 | 13.1911 | 115,124,268 | 2017-01-31 |
| 230 | 2017-02-17 | 15,186,136 | -22,000 | 13.1911 | 115,124,268 | 2017-01-31 |
| 231 | 2017-02-16 | 15,208,136 | 0 | 13.2102 | 115,124,268 | 2017-01-31 |
| 232 | 2017-02-15 | 15,208,136 | 16,000 | 13.2102 | 115,124,268 | 2017-01-31 |
| 233 | 2017-02-14 | 15,192,136 | 0 | 13.1963 | 115,124,268 | 2017-01-31 |
| 234 | 2017-02-13 | 15,192,136 | -191,572 | 13.1963 | 115,124,268 | 2017-01-31 |
| 235 | 2017-02-10 | 15,383,708 | -40,000 | 13.3627 | 115,124,268 | 2017-01-31 |
| 236 | 2017-02-09 | 15,423,708 | -10,000 | 13.3974 | 115,124,268 | 2017-01-31 |
| 237 | 2017-02-08 | 15,433,708 | 0 | 13.4061 | 115,124,268 | 2017-01-31 |
| 238 | 2017-02-07 | 15,433,708 | -10,000 | 13.4061 | 115,124,268 | 2017-01-31 |
| 239 | 2017-02-06 | 15,443,708 | 0 | 13.4148 | 115,124,268 | 2017-01-31 |
| 240 | 2017-02-03 | 15,443,708 | -34,000 | 13.4148 | 115,124,268 | 2017-01-31 |
| 241 | 2017-02-02 | 15,477,708 | 3,000 | 13.4443 | 115,124,268 | 2017-01-31 |
| 242 | 2017-02-01 | 15,474,708 | -8,000 | 13.4417 | 115,124,268 | 2017-01-31 |
| 243 | 2017-01-27 | 15,482,708 | 0 | 13.4469 | 115,139,868 | 2016-12-31 |
| 244 | 2017-01-26 | 15,482,708 | -10,000 | 13.4469 | 115,139,868 | 2016-12-31 |
| 245 | 2017-01-25 | 15,492,708 | -106,000 | 13.4556 | 115,139,868 | 2016-12-31 |
| 246 | 2017-01-24 | 15,598,708 | 0 | 13.5476 | 115,139,868 | 2016-12-31 |
| 247 | 2017-01-23 | 15,598,708 | 32,400 | 13.5476 | 115,139,868 | 2016-12-31 |
| 248 | 2017-01-20 | 15,566,308 | -5,000 | 13.5195 | 115,139,868 | 2016-12-31 |
| 249 | 2017-01-19 | 15,571,308 | -2,000 | 13.5238 | 115,139,868 | 2016-12-31 |
| 250 | 2017-01-18 | 15,573,308 | -3,600 | 13.5256 | 115,139,868 | 2016-12-31 |
| 251 | 2017-01-17 | 15,576,908 | 0 | 13.5287 | 115,139,868 | 2016-12-31 |
| 252 | 2017-01-16 | 15,576,908 | 0 | 13.5287 | 115,139,868 | 2016-12-31 |
| 253 | 2017-01-13 | 15,576,908 | 0 | 13.5287 | 115,139,868 | 2016-12-31 |
| 254 | 2017-01-12 | 15,576,908 | -10,000 | 13.5287 | 115,139,868 | 2016-12-31 |
| 255 | 2017-01-11 | 15,586,908 | 0 | 13.5374 | 115,139,868 | 2016-12-31 |
| 256 | 2017-01-10 | 15,586,908 | 1,200 | 13.5374 | 115,139,868 | 2016-12-31 |
| 257 | 2017-01-09 | 15,585,708 | -95,000 | 13.5363 | 115,139,868 | 2016-12-31 |
| 258 | 2017-01-06 | 15,680,708 | 21,600 | 13.6188 | 115,139,868 | 2016-12-31 |
| 259 | 2017-01-05 | 15,659,108 | -9,000 | 13.6001 | 115,139,868 | 2016-12-31 |
| 260 | 2017-01-04 | 15,668,108 | 0 | 13.6079 | 115,139,868 | 2016-12-31 |
| 261 | 2017-01-03 | 15,668,108 | 0 | 13.6079 | 115,139,868 | 2016-12-31 |
| 262 | 2016-12-30 | 15,668,108 | -600 | 13.6049 | 115,165,068 | 2016-11-30 |
| 263 | 2016-12-29 | 15,668,708 | 2,800 | 13.6054 | 115,165,068 | 2016-11-30 |
| 264 | 2016-12-28 | 15,665,908 | 0 | 13.6030 | 115,165,068 | 2016-11-30 |
| 265 | 2016-12-23 | 15,665,908 | 10,000 | 13.6030 | 115,165,068 | 2016-11-30 |
| 266 | 2016-12-22 | 15,655,908 | 0 | 13.5943 | 115,165,068 | 2016-11-30 |
| 267 | 2016-12-21 | 15,655,908 | 34,000 | 13.5943 | 115,165,068 | 2016-11-30 |
| 268 | 2016-12-20 | 15,621,908 | 230 | 13.5648 | 115,165,068 | 2016-11-30 |
| 269 | 2016-12-19 | 15,621,678 | -11,000 | 13.5646 | 115,165,068 | 2016-11-30 |
| 270 | 2016-12-16 | 15,632,678 | 4,968 | 13.5741 | 115,165,068 | 2016-11-30 |
| 271 | 2016-12-15 | 15,627,710 | 0 | 13.5698 | 115,165,068 | 2016-11-30 |
| 272 | 2016-12-14 | 15,627,710 | -110,000 | 13.5698 | 115,165,068 | 2016-11-30 |
| 273 | 2016-12-13 | 15,737,710 | 2,000 | 13.6654 | 115,165,068 | 2016-11-30 |
| 274 | 2016-12-12 | 15,735,710 | -17,000 | 13.6636 | 115,165,068 | 2016-11-30 |
| 275 | 2016-12-09 | 15,752,710 | -51,600 | 13.6784 | 115,165,068 | 2016-11-30 |
| 276 | 2016-12-08 | 15,804,310 | -12,000 | 13.7232 | 115,165,068 | 2016-11-30 |
| 277 | 2016-12-07 | 15,816,310 | -4,800 | 13.7336 | 115,165,068 | 2016-11-30 |
| 278 | 2016-12-06 | 15,821,110 | 200 | 13.7378 | 115,165,068 | 2016-11-30 |
| 279 | 2016-12-05 | 15,820,910 | 12,000 | 13.7376 | 115,165,068 | 2016-11-30 |
| 280 | 2016-12-02 | 15,808,910 | -35,200 | 13.7272 | 115,165,068 | 2016-11-30 |
| 281 | 2016-12-01 | 15,844,110 | 19,800 | 13.7577 | 115,165,068 | 2016-11-30 |
| 282 | 2016-11-30 | 15,824,310 | 440,850 | 13.7405 | 115,165,068 | 2016-11-30 |
| 283 | 2016-11-29 | 15,383,460 | 311,800 | 13.3570 | 115,171,668 | 2016-10-31 |
| 284 | 2016-11-28 | 15,071,660 | -19,000 | 13.0863 | 115,171,668 | 2016-10-31 |
| 285 | 2016-11-25 | 15,090,660 | 58,800 | 13.1028 | 115,171,668 | 2016-10-31 |
| 286 | 2016-11-24 | 15,031,860 | 2,000 | 13.0517 | 115,171,668 | 2016-10-31 |
| 287 | 2016-11-23 | 15,029,860 | 158,592 | 13.0500 | 115,171,668 | 2016-10-31 |
| 288 | 2016-11-22 | 14,871,268 | 10,000 | 12.9123 | 115,171,668 | 2016-10-31 |
| 289 | 2016-11-21 | 14,861,268 | 650,600 | 12.9036 | 115,171,668 | 2016-10-31 |
| 290 | 2016-11-18 | 14,210,668 | 186,690 | 12.3387 | 115,171,668 | 2016-10-31 |
| 291 | 2016-11-17 | 14,023,978 | -3,200 | 12.1766 | 115,171,668 | 2016-10-31 |
| 292 | 2016-11-16 | 14,027,178 | 22,000 | 12.1794 | 115,171,668 | 2016-10-31 |
| 293 | 2016-11-15 | 14,005,178 | 97,000 | 12.1603 | 115,171,668 | 2016-10-31 |
| 294 | 2016-11-14 | 13,908,178 | 97,800 | 12.0760 | 115,171,668 | 2016-10-31 |
| 295 | 2016-11-11 | 13,810,378 | 3,200 | 11.9911 | 115,171,668 | 2016-10-31 |
| 296 | 2016-11-10 | 13,807,178 | 16,000 | 11.9883 | 115,171,668 | 2016-10-31 |
| 297 | 2016-11-09 | 13,791,178 | 0 | 11.9745 | 115,171,668 | 2016-10-31 |
| 298 | 2016-11-08 | 13,791,178 | 18,000 | 11.9745 | 115,171,668 | 2016-10-31 |
| 299 | 2016-11-07 | 13,773,178 | -10,000 | 11.9588 | 115,171,668 | 2016-10-31 |
| 300 | 2016-11-04 | 13,783,178 | 0 | 11.9675 | 115,171,668 | 2016-10-31 |
| 301 | 2016-11-03 | 13,783,178 | 0 | 11.9675 | 115,171,668 | 2016-10-31 |
| 302 | 2016-11-02 | 13,783,178 | -13,000 | 11.9675 | 115,171,668 | 2016-10-31 |
| 303 | 2016-11-01 | 13,796,178 | 0 | 11.9788 | 115,171,668 | 2016-10-31 |
| 304 | 2016-10-31 | 13,796,178 | 6,000 | 11.9788 | 115,171,668 | 2016-10-31 |
| 305 | 2016-10-28 | 13,790,178 | -10,000 | 11.9730 | 115,177,288 | 2016-09-30 |
| 306 | 2016-10-27 | 13,800,178 | -800 | 11.9817 | 115,177,288 | 2016-09-30 |
| 307 | 2016-10-26 | 13,800,978 | 10,776 | 11.9824 | 115,177,288 | 2016-09-30 |
| 308 | 2016-10-25 | 13,790,202 | 5,000 | 11.9730 | 115,177,288 | 2016-09-30 |
| 309 | 2016-10-24 | 13,785,202 | 1,312 | 11.9687 | 115,177,288 | 2016-09-30 |
| 310 | 2016-10-21 | 13,783,890 | 0 | 11.9675 | 115,177,288 | 2016-09-30 |
| 311 | 2016-10-20 | 13,783,890 | -30,000 | 11.9675 | 115,177,288 | 2016-09-30 |
| 312 | 2016-10-19 | 13,813,890 | 35,000 | 11.9936 | 115,177,288 | 2016-09-30 |
| 313 | 2016-10-18 | 13,778,890 | -54,400 | 11.9632 | 115,177,288 | 2016-09-30 |
| 314 | 2016-10-17 | 13,833,290 | 0 | 12.0104 | 115,177,288 | 2016-09-30 |
| 315 | 2016-10-14 | 13,833,290 | 10,000 | 12.0104 | 115,177,288 | 2016-09-30 |
| 316 | 2016-10-13 | 13,823,290 | 13,400 | 12.0017 | 115,177,288 | 2016-09-30 |
| 317 | 2016-10-12 | 13,809,890 | 400 | 11.9901 | 115,177,288 | 2016-09-30 |
| 318 | 2016-10-11 | 13,809,490 | 160,040 | 11.9898 | 115,177,288 | 2016-09-30 |
| 319 | 2016-10-07 | 13,649,450 | 66,000 | 11.8508 | 115,177,288 | 2016-09-30 |
| 320 | 2016-10-06 | 13,583,450 | 800 | 11.7935 | 115,177,288 | 2016-09-30 |
| 321 | 2016-10-05 | 13,582,650 | 33,796 | 11.7928 | 115,177,288 | 2016-09-30 |
| 322 | 2016-10-04 | 13,548,854 | 76,000 | 11.7635 | 115,177,288 | 2016-09-30 |
| 323 | 2016-10-03 | 13,472,854 | 334,000 | 11.6975 | 115,177,288 | 2016-09-30 |
| 324 | 2016-09-30 | 13,138,854 | 94,000 | 11.4075 | 115,177,288 | 2016-09-30 |
| 325 | 2016-09-29 | 13,044,854 | 0 | 11.3243 | 115,193,088 | 2016-08-31 |
| 326 | 2016-09-28 | 13,044,854 | -3,200 | 11.3243 | 115,193,088 | 2016-08-31 |
| 327 | 2016-09-27 | 13,048,054 | 89,500 | 11.3271 | 115,193,088 | 2016-08-31 |
| 328 | 2016-09-26 | 12,958,554 | 35,600 | 11.2494 | 115,193,088 | 2016-08-31 |
| 329 | 2016-09-23 | 12,922,954 | 5,810 | 11.2185 | 115,193,088 | 2016-08-31 |
| 330 | 2016-09-22 | 12,917,144 | 49,800 | 11.2135 | 115,193,088 | 2016-08-31 |
| 331 | 2016-09-21 | 12,867,344 | 1,600 | 11.1702 | 115,193,088 | 2016-08-31 |
| 332 | 2016-09-20 | 12,865,744 | 200 | 11.1689 | 115,193,088 | 2016-08-31 |
| 333 | 2016-09-19 | 12,865,544 | 3,000 | 11.1687 | 115,193,088 | 2016-08-31 |
| 334 | 2016-09-15 | 12,862,544 | -3,800 | 11.1661 | 115,193,088 | 2016-08-31 |
| 335 | 2016-09-14 | 12,866,344 | 600 | 11.1694 | 115,193,088 | 2016-08-31 |
| 336 | 2016-09-13 | 12,865,744 | 10,000 | 11.1689 | 115,193,088 | 2016-08-31 |
| 337 | 2016-09-12 | 12,855,744 | 6,750 | 11.1602 | 115,193,088 | 2016-08-31 |
| 338 | 2016-09-09 | 12,848,994 | 0 | 11.1543 | 115,193,088 | 2016-08-31 |
| 339 | 2016-09-08 | 12,848,994 | 0 | 11.1543 | 115,193,088 | 2016-08-31 |
| 340 | 2016-09-07 | 12,848,994 | 0 | 11.1543 | 115,193,088 | 2016-08-31 |
| 341 | 2016-09-06 | 12,848,994 | 0 | 11.1543 | 115,193,088 | 2016-08-31 |
| 342 | 2016-09-05 | 12,848,994 | -5,000 | 11.1543 | 115,193,088 | 2016-08-31 |
| 343 | 2016-09-02 | 12,853,994 | 0 | 11.1587 | 115,193,088 | 2016-08-31 |
| 344 | 2016-09-01 | 12,853,994 | 2,700 | 11.1587 | 115,193,088 | 2016-08-31 |
| 345 | 2016-08-31 | 12,851,294 | 0 | 11.1563 | 115,193,088 | 2016-08-31 |
| 346 | 2016-08-30 | 12,851,294 | 0 | 11.1562 | 115,194,488 | 2016-07-31 |
| 347 | 2016-08-29 | 12,851,294 | -23,000 | 11.1562 | 115,194,488 | 2016-07-31 |
| 348 | 2016-08-26 | 12,874,294 | 0 | 11.1761 | 115,194,488 | 2016-07-31 |
| 349 | 2016-08-25 | 12,874,294 | 0 | 11.1761 | 115,194,488 | 2016-07-31 |
| 350 | 2016-08-24 | 12,874,294 | 2,000 | 11.1761 | 115,194,488 | 2016-07-31 |
| 351 | 2016-08-23 | 12,872,294 | -2,000 | 11.1744 | 115,194,488 | 2016-07-31 |
| 352 | 2016-08-22 | 12,874,294 | 400 | 11.1761 | 115,194,488 | 2016-07-31 |
| 353 | 2016-08-19 | 12,873,894 | 0 | 11.1758 | 115,194,488 | 2016-07-31 |
| 354 | 2016-08-18 | 12,873,894 | 0 | 11.1758 | 115,194,488 | 2016-07-31 |
| 355 | 2016-08-17 | 12,873,894 | -156,000 | 11.1758 | 115,194,488 | 2016-07-31 |
| 356 | 2016-08-16 | 13,029,894 | 0 | 11.3112 | 115,194,488 | 2016-07-31 |
| 357 | 2016-08-15 | 13,029,894 | 0 | 11.3112 | 115,194,488 | 2016-07-31 |
| 358 | 2016-08-12 | 13,029,894 | 0 | 11.3112 | 115,194,488 | 2016-07-31 |
| 359 | 2016-08-11 | 13,029,894 | -600 | 11.3112 | 115,194,488 | 2016-07-31 |
| 360 | 2016-08-10 | 13,030,494 | 1,400 | 11.3117 | 115,194,488 | 2016-07-31 |
| 361 | 2016-08-09 | 13,029,094 | 0 | 11.3105 | 115,194,488 | 2016-07-31 |
| 362 | 2016-08-08 | 13,029,094 | 0 | 11.3105 | 115,194,488 | 2016-07-31 |
| 363 | 2016-08-05 | 13,029,094 | 800 | 11.3105 | 115,194,488 | 2016-07-31 |
| 364 | 2016-08-04 | 13,028,294 | 0 | 11.3098 | 115,194,488 | 2016-07-31 |
| 365 | 2016-08-03 | 13,028,294 | 0 | 11.3098 | 115,194,488 | 2016-07-31 |
| 366 | 2016-08-02 | 13,028,294 | 0 | 11.3098 | 115,194,488 | 2016-07-31 |
| 367 | 2016-08-01 | 13,028,294 | 0 | 11.3098 | 115,194,488 | 2016-07-31 |
| 368 | 2016-07-29 | 13,028,294 | -99,000 | 11.3098 | 115,194,488 | 2016-06-30 |
| 369 | 2016-07-28 | 13,127,294 | 27,400 | 11.3958 | 115,194,488 | 2016-06-30 |
| 370 | 2016-07-27 | 13,099,894 | 0 | 11.3720 | 115,194,488 | 2016-06-30 |
| 371 | 2016-07-26 | 13,099,894 | -100,000 | 11.3720 | 115,194,488 | 2016-06-30 |
| 372 | 2016-07-25 | 13,199,894 | -1,000 | 11.4588 | 115,194,488 | 2016-06-30 |
| 373 | 2016-07-22 | 13,200,894 | -63,000 | 11.4597 | 115,194,488 | 2016-06-30 |
| 374 | 2016-07-21 | 13,263,894 | -30,000 | 11.5143 | 115,194,488 | 2016-06-30 |
| 375 | 2016-07-20 | 13,293,894 | -60,000 | 11.5404 | 115,194,488 | 2016-06-30 |
| 376 | 2016-07-19 | 13,353,894 | 1,400 | 11.5925 | 115,194,488 | 2016-06-30 |
| 377 | 2016-07-18 | 13,352,494 | 36,000 | 11.5913 | 115,194,488 | 2016-06-30 |
| 378 | 2016-07-15 | 13,316,494 | -8,500 | 11.5600 | 115,194,488 | 2016-06-30 |
| 379 | 2016-07-14 | 13,324,994 | 2,000 | 11.5674 | 115,194,488 | 2016-06-30 |
| 380 | 2016-07-13 | 13,322,994 | -50,000 | 11.5657 | 115,194,488 | 2016-06-30 |
| 381 | 2016-07-12 | 13,372,994 | 0 | 11.6091 | 115,194,488 | 2016-06-30 |
| 382 | 2016-07-11 | 13,372,994 | 0 | 11.6091 | 115,194,488 | 2016-06-30 |
| 383 | 2016-07-08 | 13,372,994 | -24,600 | 11.6091 | 115,194,488 | 2016-06-30 |
| 384 | 2016-07-07 | 13,397,594 | 0 | 11.6304 | 115,194,488 | 2016-06-30 |
| 385 | 2016-07-06 | 13,397,594 | 30,600 | 11.6304 | 115,194,488 | 2016-06-30 |
| 386 | 2016-07-05 | 13,366,994 | -133,000 | 11.6038 | 115,194,488 | 2016-06-30 |
| 387 | 2016-07-04 | 13,499,994 | 0 | 11.7193 | 115,194,488 | 2016-06-30 |
| 388 | 2016-06-30 | 13,499,994 | 5,400 | 11.7193 | 115,194,488 | 2016-06-30 |
| 389 | 2016-06-29 | 13,494,594 | -20,000 | 11.7126 | 115,214,528 | 2016-05-31 |
| 390 | 2016-06-28 | 13,514,594 | 0 | 11.7299 | 115,214,528 | 2016-05-31 |
| 391 | 2016-06-27 | 13,514,594 | -33,000 | 11.7299 | 115,214,528 | 2016-05-31 |
| 392 | 2016-06-24 | 13,547,594 | -20,000 | 11.7586 | 115,214,528 | 2016-05-31 |
| 393 | 2016-06-23 | 13,567,594 | 0 | 11.7759 | 115,214,528 | 2016-05-31 |
| 394 | 2016-06-22 | 13,567,594 | 0 | 11.7759 | 115,214,528 | 2016-05-31 |
| 395 | 2016-06-21 | 13,567,594 | -90,000 | 11.7759 | 115,214,528 | 2016-05-31 |
| 396 | 2016-06-20 | 13,657,594 | -40,000 | 11.8541 | 115,214,528 | 2016-05-31 |
| 397 | 2016-06-17 | 13,697,594 | 0 | 11.8888 | 115,214,528 | 2016-05-31 |
| 398 | 2016-06-16 | 13,697,594 | 0 | 11.8888 | 115,214,528 | 2016-05-31 |
| 399 | 2016-06-15 | 13,697,594 | 0 | 11.8888 | 115,214,528 | 2016-05-31 |
| 400 | 2016-06-14 | 13,697,594 | 8,600 | 11.8888 | 115,214,528 | 2016-05-31 |
| 401 | 2016-06-13 | 13,688,994 | -2,000 | 11.8813 | 115,214,528 | 2016-05-31 |
| 402 | 2016-06-10 | 13,690,994 | -400 | 11.8830 | 115,214,528 | 2016-05-31 |
| 403 | 2016-06-08 | 13,691,394 | 0 | 11.8834 | 115,214,528 | 2016-05-31 |
| 404 | 2016-06-07 | 13,691,394 | -30,000 | 11.8834 | 115,214,528 | 2016-05-31 |
| 405 | 2016-06-06 | 13,721,394 | 24,000 | 11.9094 | 115,214,528 | 2016-05-31 |
| 406 | 2016-06-03 | 13,697,394 | -52,000 | 11.8886 | 115,214,528 | 2016-05-31 |
| 407 | 2016-06-02 | 13,749,394 | 0 | 11.9337 | 115,214,528 | 2016-05-31 |
| 408 | 2016-06-01 | 13,749,394 | 2,000 | 11.9337 | 115,214,528 | 2016-05-31 |
| 409 | 2016-05-31 | 13,747,394 | 0 | 11.9320 | 115,214,528 | 2016-05-31 |
| 410 | 2016-05-30 | 13,747,394 | 0 | 11.9093 | 115,434,359 | 2016-04-30 |
| 411 | 2016-05-27 | 13,747,394 | 2,100 | 11.9093 | 115,434,359 | 2016-04-30 |
| 412 | 2016-05-26 | 13,745,294 | 0 | 11.9075 | 115,434,359 | 2016-04-30 |
| 413 | 2016-05-25 | 13,745,294 | 2,000 | 11.9075 | 115,434,359 | 2016-04-30 |
| 414 | 2016-05-24 | 13,743,294 | 0 | 11.9057 | 115,434,359 | 2016-04-30 |
| 415 | 2016-05-23 | 13,743,294 | 0 | 11.9057 | 115,434,359 | 2016-04-30 |
| 416 | 2016-05-20 | 13,743,294 | 0 | 11.9057 | 115,434,359 | 2016-04-30 |
| 417 | 2016-05-19 | 13,743,294 | 0 | 11.9057 | 115,434,359 | 2016-04-30 |
| 418 | 2016-05-18 | 13,743,294 | 0 | 11.9057 | 115,434,359 | 2016-04-30 |
| 419 | 2016-05-17 | 13,743,294 | 0 | 11.9057 | 115,434,359 | 2016-04-30 |
| 420 | 2016-05-16 | 13,743,294 | -30,000 | 11.9057 | 115,434,359 | 2016-04-30 |
| 421 | 2016-05-13 | 13,773,294 | -3,000 | 11.9317 | 115,434,359 | 2016-04-30 |
| 422 | 2016-05-12 | 13,776,294 | -40,000 | 11.9343 | 115,434,359 | 2016-04-30 |
| 423 | 2016-05-11 | 13,816,294 | 0 | 11.9690 | 115,434,359 | 2016-04-30 |
| 424 | 2016-05-10 | 13,816,294 | 0 | 11.9690 | 115,434,359 | 2016-04-30 |
| 425 | 2016-05-09 | 13,816,294 | 0 | 11.9690 | 115,434,359 | 2016-04-30 |
| 426 | 2016-05-06 | 13,816,294 | 0 | 11.9690 | 115,434,359 | 2016-04-30 |
| 427 | 2016-05-05 | 13,816,294 | -30,000 | 11.9690 | 115,434,359 | 2016-04-30 |
| 428 | 2016-05-04 | 13,846,294 | 35,400 | 11.9950 | 115,434,359 | 2016-04-30 |
| 429 | 2016-05-03 | 13,810,894 | 248,000 | 11.9643 | 115,434,359 | 2016-04-30 |
| 430 | 2016-04-29 | 13,562,894 | -1,000 | 11.7486 | 115,442,578 | 2016-03-31 |
| 431 | 2016-04-28 | 13,563,894 | -14,000 | 11.7495 | 115,442,578 | 2016-03-31 |
| 432 | 2016-04-27 | 13,577,894 | 28,000 | 11.7616 | 115,442,578 | 2016-03-31 |
| 433 | 2016-04-26 | 13,549,894 | 10,000 | 11.7373 | 115,442,578 | 2016-03-31 |
| 434 | 2016-04-25 | 13,539,894 | -186,007 | 11.7287 | 115,442,578 | 2016-03-31 |
| 435 | 2016-04-22 | 13,725,901 | -20,000 | 11.8898 | 115,442,578 | 2016-03-31 |
| 436 | 2016-04-21 | 13,745,901 | -51,024 | 11.9071 | 115,442,578 | 2016-03-31 |
| 437 | 2016-04-20 | 13,796,925 | -381,490 | 11.9513 | 115,442,578 | 2016-03-31 |
| 438 | 2016-04-19 | 14,178,415 | 29,600 | 12.2818 | 115,442,578 | 2016-03-31 |
| 439 | 2016-04-18 | 14,148,815 | 52,199 | 12.2561 | 115,442,578 | 2016-03-31 |
| 440 | 2016-04-15 | 14,096,616 | -30,800 | 12.2109 | 115,442,578 | 2016-03-31 |
| 441 | 2016-04-14 | 14,127,416 | -29,000 | 12.2376 | 115,442,578 | 2016-03-31 |
| 442 | 2016-04-13 | 14,156,416 | 0 | 12.2627 | 115,442,578 | 2016-03-31 |
| 443 | 2016-04-12 | 14,156,416 | 1,855 | 12.2627 | 115,442,578 | 2016-03-31 |
| 444 | 2016-04-11 | 14,154,561 | -51,000 | 12.2611 | 115,442,578 | 2016-03-31 |
| 445 | 2016-04-08 | 14,205,561 | 0 | 12.3053 | 115,442,578 | 2016-03-31 |
| 446 | 2016-04-07 | 14,205,561 | 0 | 12.3053 | 115,442,578 | 2016-03-31 |
| 447 | 2016-04-06 | 14,205,561 | 10,800 | 12.3053 | 115,442,578 | 2016-03-31 |
| 448 | 2016-04-05 | 14,194,761 | 42,000 | 12.2959 | 115,442,578 | 2016-03-31 |
| 449 | 2016-04-01 | 14,152,761 | 12,000 | 12.2596 | 115,442,578 | 2016-03-31 |
| 450 | 2016-03-31 | 14,140,761 | 0 | 12.2492 | 115,442,578 | 2016-03-31 |
| 451 | 2016-03-30 | 14,140,761 | 21,000 | 12.2491 | 115,442,978 | 2016-02-29 |
| 452 | 2016-03-29 | 14,119,761 | 50,200 | 12.2309 | 115,442,978 | 2016-02-29 |
| 453 | 2016-03-24 | 14,069,561 | 36,000 | 12.1875 | 115,442,978 | 2016-02-29 |
| 454 | 2016-03-23 | 14,033,561 | 63,000 | 12.1563 | 115,442,978 | 2016-02-29 |
| 455 | 2016-03-22 | 13,970,561 | -124,000 | 12.1017 | 115,442,978 | 2016-02-29 |
| 456 | 2016-03-21 | 14,094,561 | 0 | 12.2091 | 115,442,978 | 2016-02-29 |
| 457 | 2016-03-18 | 14,094,561 | 2,000 | 12.2091 | 115,442,978 | 2016-02-29 |
| 458 | 2016-03-17 | 14,092,561 | 0 | 12.2074 | 115,442,978 | 2016-02-29 |
| 459 | 2016-03-16 | 14,092,561 | 2,000 | 12.2074 | 115,442,978 | 2016-02-29 |
| 460 | 2016-03-15 | 14,090,561 | 0 | 12.2056 | 115,442,978 | 2016-02-29 |
| 461 | 2016-03-14 | 14,090,561 | 0 | 12.2056 | 115,442,978 | 2016-02-29 |
| 462 | 2016-03-11 | 14,090,561 | 67,500 | 12.2056 | 115,442,978 | 2016-02-29 |
| 463 | 2016-03-10 | 14,023,061 | 0 | 12.1472 | 115,442,978 | 2016-02-29 |
| 464 | 2016-03-09 | 14,023,061 | 0 | 12.1472 | 115,442,978 | 2016-02-29 |
| 465 | 2016-03-08 | 14,023,061 | -4,000 | 12.1472 | 115,442,978 | 2016-02-29 |
| 466 | 2016-03-07 | 14,027,061 | 0 | 12.1506 | 115,442,978 | 2016-02-29 |
| 467 | 2016-03-04 | 14,027,061 | 0 | 12.1506 | 115,442,978 | 2016-02-29 |
| 468 | 2016-03-03 | 14,027,061 | 2,000 | 12.1506 | 115,442,978 | 2016-02-29 |
| 469 | 2016-03-02 | 14,025,061 | 4,020 | 12.1489 | 115,442,978 | 2016-02-29 |
| 470 | 2016-03-01 | 14,021,041 | 0 | 12.1454 | 115,442,978 | 2016-02-29 |
| 471 | 2016-02-29 | 14,021,041 | 0 | 12.1454 | 115,442,978 | 2016-02-29 |
| 472 | 2016-02-26 | 14,021,041 | 0 | 12.1454 | 115,442,978 | 2016-01-31 |
| 473 | 2016-02-25 | 14,021,041 | -4,000 | 12.1454 | 115,442,978 | 2016-01-31 |
| 474 | 2016-02-24 | 14,025,041 | 0 | 12.1489 | 115,442,978 | 2016-01-31 |
| 475 | 2016-02-23 | 14,025,041 | 0 | 12.1489 | 115,442,978 | 2016-01-31 |
| 476 | 2016-02-22 | 14,025,041 | 0 | 12.1489 | 115,442,978 | 2016-01-31 |
| 477 | 2016-02-19 | 14,025,041 | 0 | 12.1489 | 115,442,978 | 2016-01-31 |
| 478 | 2016-02-18 | 14,025,041 | 0 | 12.1489 | 115,442,978 | 2016-01-31 |
| 479 | 2016-02-17 | 14,025,041 | 19,000 | 12.1489 | 115,442,978 | 2016-01-31 |
| 480 | 2016-02-16 | 14,006,041 | 0 | 12.1324 | 115,442,978 | 2016-01-31 |
| 481 | 2016-02-15 | 14,006,041 | 0 | 12.1324 | 115,442,978 | 2016-01-31 |
| 482 | 2016-02-12 | 14,006,041 | 0 | 12.1324 | 115,442,978 | 2016-01-31 |
| 483 | 2016-02-11 | 14,006,041 | 0 | 12.1324 | 115,442,978 | 2016-01-31 |
| 484 | 2016-02-05 | 14,006,041 | 0 | 12.1324 | 115,442,978 | 2016-01-31 |
| 485 | 2016-02-04 | 14,006,041 | 0 | 12.1324 | 115,442,978 | 2016-01-31 |
| 486 | 2016-02-03 | 14,006,041 | 12,000 | 12.1324 | 115,442,978 | 2016-01-31 |
| 487 | 2016-02-02 | 13,994,041 | 4,000 | 12.1220 | 115,442,978 | 2016-01-31 |
| 488 | 2016-02-01 | 13,990,041 | -1,000 | 12.1186 | 115,442,978 | 2016-01-31 |
| 489 | 2016-01-29 | 13,991,041 | 0 | 12.1193 | 115,443,978 | 2015-12-31 |
| 490 | 2016-01-28 | 13,991,041 | 6,000 | 12.1193 | 115,443,978 | 2015-12-31 |
| 491 | 2016-01-27 | 13,985,041 | 3,000 | 12.1141 | 115,443,978 | 2015-12-31 |
| 492 | 2016-01-26 | 13,982,041 | 185,000 | 12.1115 | 115,443,978 | 2015-12-31 |
| 493 | 2016-01-25 | 13,797,041 | -9,200 | 11.9513 | 115,443,978 | 2015-12-31 |
| 494 | 2016-01-22 | 13,806,241 | 29,000 | 11.9593 | 115,443,978 | 2015-12-31 |
| 495 | 2016-01-21 | 13,777,241 | 0 | 11.9341 | 115,443,978 | 2015-12-31 |
| 496 | 2016-01-20 | 13,777,241 | 200 | 11.9341 | 115,443,978 | 2015-12-31 |
| 497 | 2016-01-19 | 13,777,041 | 0 | 11.9340 | 115,443,978 | 2015-12-31 |
| 498 | 2016-01-18 | 13,777,041 | 99,400 | 11.9340 | 115,443,978 | 2015-12-31 |
| 499 | 2016-01-15 | 13,677,641 | 80,000 | 11.8479 | 115,443,978 | 2015-12-31 |
| 500 | 2016-01-14 | 13,597,641 | 0 | 11.7786 | 115,443,978 | 2015-12-31 |
| 501 | 2016-01-13 | 13,597,641 | 19,000 | 11.7786 | 115,443,978 | 2015-12-31 |
| 502 | 2016-01-12 | 13,578,641 | 200 | 11.7621 | 115,443,978 | 2015-12-31 |
| 503 | 2016-01-11 | 13,578,441 | 18,800 | 11.7619 | 115,443,978 | 2015-12-31 |
| 504 | 2016-01-08 | 13,559,641 | 0 | 11.7456 | 115,443,978 | 2015-12-31 |
| 505 | 2016-01-07 | 13,559,641 | 1,800 | 11.7456 | 115,443,978 | 2015-12-31 |
| 506 | 2016-01-06 | 13,557,841 | 0 | 11.7441 | 115,443,978 | 2015-12-31 |
| 507 | 2016-01-05 | 13,557,841 | 3,400 | 11.7441 | 115,443,978 | 2015-12-31 |
| 508 | 2016-01-04 | 13,554,441 | 0 | 11.7411 | 115,443,978 | 2015-12-31 |
| 509 | 2015-12-31 | 13,554,441 | 0 | 11.7411 | 115,443,978 | 2015-12-31 |
| 510 | 2015-12-30 | 13,554,441 | 93,000 | 11.7411 | 115,443,978 | 2015-11-30 |
| 511 | 2015-12-29 | 13,461,441 | 5,700 | 11.6606 | 115,443,978 | 2015-11-30 |
| 512 | 2015-12-28 | 13,455,741 | 2,000 | 11.6556 | 115,443,978 | 2015-11-30 |
| 513 | 2015-12-24 | 13,453,741 | 0 | 11.6539 | 115,443,978 | 2015-11-30 |
| 514 | 2015-12-23 | 13,453,741 | 8,999 | 11.6539 | 115,443,978 | 2015-11-30 |
| 515 | 2015-12-22 | 13,444,742 | 0 | 11.6461 | 115,443,978 | 2015-11-30 |
| 516 | 2015-12-21 | 13,444,742 | 0 | 11.6461 | 115,443,978 | 2015-11-30 |
| 517 | 2015-12-18 | 13,444,742 | 0 | 11.6461 | 115,443,978 | 2015-11-30 |
| 518 | 2015-12-17 | 13,444,742 | 0 | 11.6461 | 115,443,978 | 2015-11-30 |
| 519 | 2015-12-16 | 13,444,742 | 10,000 | 11.6461 | 115,443,978 | 2015-11-30 |
| 520 | 2015-12-15 | 13,434,742 | 0 | 11.6375 | 115,443,978 | 2015-11-30 |
| 521 | 2015-12-14 | 13,434,742 | 400 | 11.6375 | 115,443,978 | 2015-11-30 |
| 522 | 2015-12-11 | 13,434,342 | 22,200 | 11.6371 | 115,443,978 | 2015-11-30 |
| 523 | 2015-12-10 | 13,412,142 | 127,200 | 11.6179 | 115,443,978 | 2015-11-30 |
| 524 | 2015-12-09 | 13,284,942 | 2,200 | 11.5077 | 115,443,978 | 2015-11-30 |
| 525 | 2015-12-08 | 13,282,742 | 79,000 | 11.5058 | 115,443,978 | 2015-11-30 |
| 526 | 2015-12-07 | 13,203,742 | 5,800 | 11.4374 | 115,443,978 | 2015-11-30 |
| 527 | 2015-12-04 | 13,197,942 | -18,400 | 11.4323 | 115,443,978 | 2015-11-30 |
| 528 | 2015-12-03 | 13,216,342 | 0 | 11.4483 | 115,443,978 | 2015-11-30 |
| 529 | 2015-12-02 | 13,216,342 | 2,000 | 11.4483 | 115,443,978 | 2015-11-30 |
| 530 | 2015-12-01 | 13,214,342 | 138,000 | 11.4465 | 115,443,978 | 2015-11-30 |
| 531 | 2015-11-30 | 13,076,342 | 2,000 | 11.3270 | 115,443,978 | 2015-11-30 |
| 532 | 2015-11-27 | 13,074,342 | -3,000 | 11.3253 | 115,443,982 | 2015-10-31 |
| 533 | 2015-11-26 | 13,077,342 | 0 | 11.3279 | 115,443,982 | 2015-10-31 |
| 534 | 2015-11-25 | 13,077,342 | 0 | 11.3279 | 115,443,982 | 2015-10-31 |
| 535 | 2015-11-24 | 13,077,342 | 0 | 11.3279 | 115,443,982 | 2015-10-31 |
| 536 | 2015-11-23 | 13,077,342 | 11,000 | 11.3279 | 115,443,982 | 2015-10-31 |
| 537 | 2015-11-20 | 13,066,342 | 0 | 11.3183 | 115,443,982 | 2015-10-31 |
| 538 | 2015-11-19 | 13,066,342 | 6,000 | 11.3183 | 115,443,982 | 2015-10-31 |
| 539 | 2015-11-18 | 13,060,342 | 0 | 11.3131 | 115,443,982 | 2015-10-31 |
| 540 | 2015-11-17 | 13,060,342 | 0 | 11.3131 | 115,443,982 | 2015-10-31 |
| 541 | 2015-11-16 | 13,060,342 | 600 | 11.3131 | 115,443,982 | 2015-10-31 |
| 542 | 2015-11-13 | 13,059,742 | 0 | 11.3126 | 115,443,982 | 2015-10-31 |
| 543 | 2015-11-12 | 13,059,742 | 3,200 | 11.3126 | 115,443,982 | 2015-10-31 |
| 544 | 2015-11-11 | 13,056,542 | 2,800 | 11.3099 | 115,443,982 | 2015-10-31 |
| 545 | 2015-11-10 | 13,053,742 | 600 | 11.3074 | 115,443,982 | 2015-10-31 |
| 546 | 2015-11-09 | 13,053,142 | 0 | 11.3069 | 115,443,982 | 2015-10-31 |
| 547 | 2015-11-06 | 13,053,142 | 0 | 11.3069 | 115,443,982 | 2015-10-31 |
| 548 | 2015-11-05 | 13,053,142 | 2,400 | 11.3069 | 115,443,982 | 2015-10-31 |
| 549 | 2015-11-04 | 13,050,742 | 131,600 | 11.3048 | 115,443,982 | 2015-10-31 |
| 550 | 2015-11-03 | 12,919,142 | 0 | 11.1908 | 115,443,982 | 2015-10-31 |
| 551 | 2015-11-02 | 12,919,142 | 50,345 | 11.1908 | 115,443,982 | 2015-10-31 |
| 552 | 2015-10-30 | 12,868,797 | 30,000 | 11.1472 | 115,443,982 | 2015-09-30 |
| 553 | 2015-10-29 | 12,838,797 | -5,000 | 11.1212 | 115,443,982 | 2015-09-30 |
| 554 | 2015-10-28 | 12,843,797 | 0 | 11.1256 | 115,443,982 | 2015-09-30 |
| 555 | 2015-10-27 | 12,843,797 | 0 | 11.1256 | 115,443,982 | 2015-09-30 |
| 556 | 2015-10-26 | 12,843,797 | -6,000 | 11.1256 | 115,443,982 | 2015-09-30 |
| 557 | 2015-10-23 | 12,849,797 | 0 | 11.1308 | 115,443,982 | 2015-09-30 |
| 558 | 2015-10-22 | 12,849,797 | 2,000 | 11.1308 | 115,443,982 | 2015-09-30 |
| 559 | 2015-10-20 | 12,847,797 | 103,000 | 11.1290 | 115,443,982 | 2015-09-30 |
| 560 | 2015-10-19 | 12,744,797 | 54,000 | 11.0398 | 115,443,982 | 2015-09-30 |
| 561 | 2015-10-16 | 12,690,797 | 0 | 10.9930 | 115,443,982 | 2015-09-30 |
| 562 | 2015-10-15 | 12,690,797 | 2,600 | 10.9930 | 115,443,982 | 2015-09-30 |
| 563 | 2015-10-14 | 12,688,197 | 100,000 | 10.9908 | 115,443,982 | 2015-09-30 |
| 564 | 2015-10-13 | 12,588,197 | 121,000 | 10.9042 | 115,443,982 | 2015-09-30 |
| 565 | 2015-10-12 | 12,467,197 | -24,000 | 10.7993 | 115,443,982 | 2015-09-30 |
| 566 | 2015-10-09 | 12,491,197 | 367,000 | 10.8201 | 115,443,982 | 2015-09-30 |
| 567 | 2015-10-08 | 12,124,197 | -50,000 | 10.5022 | 115,443,982 | 2015-09-30 |
| 568 | 2015-10-07 | 12,174,197 | 0 | 10.5455 | 115,443,982 | 2015-09-30 |
| 569 | 2015-10-06 | 12,174,197 | 12,000 | 10.5455 | 115,443,982 | 2015-09-30 |
| 570 | 2015-10-05 | 12,162,197 | 0 | 10.5352 | 115,443,982 | 2015-09-30 |
| 571 | 2015-10-02 | 12,162,197 | -18,000 | 10.5352 | 115,443,982 | 2015-09-30 |
| 572 | 2015-09-30 | 12,180,197 | 9,056 | 10.5507 | 115,443,982 | 2015-09-30 |
| 573 | 2015-09-29 | 12,171,141 | 107,000 | 10.5429 | 115,444,222 | 2015-08-31 |
| 574 | 2015-09-25 | 12,064,141 | -32,000 | 10.4502 | 115,444,222 | 2015-08-31 |
| 575 | 2015-09-24 | 12,096,141 | 60,000 | 10.4779 | 115,444,222 | 2015-08-31 |
| 576 | 2015-09-23 | 12,036,141 | 50,000 | 10.4259 | 115,444,222 | 2015-08-31 |
| 577 | 2015-09-22 | 11,986,141 | 7,680 | 10.3826 | 115,444,222 | 2015-08-31 |
| 578 | 2015-09-21 | 11,978,461 | 2,720 | 10.3760 | 115,444,222 | 2015-08-31 |
| 579 | 2015-09-18 | 11,975,741 | 28,400 | 10.3736 | 115,444,222 | 2015-08-31 |
| 580 | 2015-09-17 | 11,947,341 | 1,000 | 10.3490 | 115,444,222 | 2015-08-31 |
| 581 | 2015-09-16 | 11,946,341 | -68,000 | 10.3481 | 115,444,222 | 2015-08-31 |
| 582 | 2015-09-15 | 12,014,341 | -41,140 | 10.4071 | 115,444,222 | 2015-08-31 |
| 583 | 2015-09-14 | 12,055,481 | 1,000 | 10.4427 | 115,444,222 | 2015-08-31 |
| 584 | 2015-09-11 | 12,054,481 | -4,000 | 10.4418 | 115,444,222 | 2015-08-31 |
| 585 | 2015-09-10 | 12,058,481 | 15,450 | 10.4453 | 115,444,222 | 2015-08-31 |
| 586 | 2015-09-09 | 12,043,031 | 14,400 | 10.4319 | 115,444,222 | 2015-08-31 |
| 587 | 2015-09-08 | 12,028,631 | -16,000 | 10.4194 | 115,444,222 | 2015-08-31 |
| 588 | 2015-09-07 | 12,044,631 | -30,000 | 10.4333 | 115,444,222 | 2015-08-31 |
| 589 | 2015-09-04 | 12,074,631 | -2,000 | 10.4593 | 115,444,222 | 2015-08-31 |
| 590 | 2015-09-02 | 12,076,631 | 0 | 10.4610 | 115,444,222 | 2015-08-31 |
| 591 | 2015-09-01 | 12,076,631 | 44,400 | 10.4610 | 115,444,222 | 2015-08-31 |
| 592 | 2015-08-31 | 12,032,231 | -6,000 | 10.4225 | 115,444,222 | 2015-08-31 |
| 593 | 2015-08-28 | 12,038,231 | 0 | 10.4276 | 115,446,250 | 2015-07-31 |
| 594 | 2015-08-27 | 12,038,231 | -2,000 | 10.4276 | 115,446,250 | 2015-07-31 |
| 595 | 2015-08-26 | 12,040,231 | -10,400 | 10.4293 | 115,446,250 | 2015-07-31 |
| 596 | 2015-08-25 | 12,050,631 | 18,000 | 10.4383 | 115,446,250 | 2015-07-31 |
| 597 | 2015-08-24 | 12,032,631 | -35,399 | 10.4227 | 115,446,250 | 2015-07-31 |
| 598 | 2015-08-21 | 12,068,030 | -22,000 | 10.4534 | 115,446,250 | 2015-07-31 |
| 599 | 2015-08-20 | 12,090,030 | 14,400 | 10.4724 | 115,446,250 | 2015-07-31 |
| 600 | 2015-08-19 | 12,075,630 | 0 | 10.4600 | 115,446,250 | 2015-07-31 |
| 601 | 2015-08-18 | 12,075,630 | 1,131 | 10.4600 | 115,446,250 | 2015-07-31 |
| 602 | 2015-08-17 | 12,074,499 | 30,000 | 10.4590 | 115,446,250 | 2015-07-31 |
| 603 | 2015-08-14 | 12,044,499 | 58,000 | 10.4330 | 115,446,250 | 2015-07-31 |
| 604 | 2015-08-13 | 11,986,499 | -138,999 | 10.3828 | 115,446,250 | 2015-07-31 |
| 605 | 2015-08-12 | 12,125,498 | -37,446 | 10.5032 | 115,446,250 | 2015-07-31 |
| 606 | 2015-08-11 | 12,162,944 | 97,560 | 10.5356 | 115,446,250 | 2015-07-31 |
| 607 | 2015-08-10 | 12,065,384 | 41,160 | 10.4511 | 115,446,250 | 2015-07-31 |
| 608 | 2015-08-07 | 12,024,224 | -24 | 10.4154 | 115,446,250 | 2015-07-31 |
| 609 | 2015-08-06 | 12,024,248 | 43,146 | 10.4155 | 115,446,250 | 2015-07-31 |
| 610 | 2015-08-05 | 11,981,102 | -41,000 | 10.3781 | 115,446,250 | 2015-07-31 |
| 611 | 2015-08-04 | 12,022,102 | -32,150 | 10.4136 | 115,446,250 | 2015-07-31 |
| 612 | 2015-08-03 | 12,054,252 | 298,158 | 10.4414 | 115,446,250 | 2015-07-31 |
| 613 | 2015-07-31 | 11,756,094 | -56,000 | 10.1832 | 115,446,250 | 2015-07-31 |
| 614 | 2015-07-30 | 11,812,094 | -15,000 | 10.2317 | 115,446,250 | 2015-07-21 |
| 615 | 2015-07-29 | 11,827,094 | 73,300 | 10.2447 | 115,446,250 | 2015-07-21 |
| 616 | 2015-07-28 | 11,753,794 | 549,200 | 10.1812 | 115,446,250 | 2015-07-21 |
| 617 | 2015-07-27 | 11,204,594 | -131,586 | 9.7055 | 115,446,250 | 2015-07-21 |
| 618 | 2015-07-24 | 11,336,180 | 304,478 | 9.8194 | 115,446,250 | 2015-07-21 |
| 619 | 2015-07-23 | 11,031,702 | 617,705 | 9.5557 | 115,446,250 | 2015-07-21 |
| 620 | 2015-07-22 | 10,413,997 | 68,160 | 9.0206 | 115,446,250 | 2015-07-21 |
| 621 | 2015-07-21 | 10,345,837 | 8.9616 | 115,446,250 | 2015-07-21 |
Webb-site Database - Powered By Linux Group