Pa Shun International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00574	2015-06-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	1,096,433,406	192,000	74.3348	1,474,992,908	2026-01-31
2	2026-02-09	1,096,241,406	-512,000	74.3218	1,474,992,908	2026-01-31
3	2026-02-06	1,096,753,406	888,000	74.3565	1,474,992,908	2026-01-31
4	2026-02-05	1,095,865,406	614,000	74.2963	1,474,992,908	2026-01-31
5	2026-02-04	1,095,251,406	-936,000	74.2547	1,474,992,908	2026-01-31
6	2026-02-03	1,096,187,406	-340,000	74.3181	1,474,992,908	2026-01-31
7	2026-02-02	1,096,527,406	282,000	74.3412	1,474,992,908	2026-01-31
8	2026-01-30	1,096,245,406	420,000	74.3221	1,474,992,908	2025-12-31
9	2026-01-29	1,095,825,406	-1,720,000	74.2936	1,474,992,908	2025-12-31
10	2026-01-28	1,097,545,406	-892,000	74.4102	1,474,992,908	2025-12-31
11	2026-01-27	1,098,437,406	-242,000	74.4707	1,474,992,908	2025-12-31
12	2026-01-26	1,098,679,406	-1,054,000	74.4871	1,474,992,908	2025-12-31
13	2026-01-23	1,099,733,406	-640,000	74.5586	1,474,992,908	2025-12-31
14	2026-01-22	1,100,373,406	0	74.6019	1,474,992,908	2025-12-31
15	2026-01-21	1,100,373,406	16,000	74.6019	1,474,992,908	2025-12-31
16	2026-01-20	1,100,357,406	-1,774,000	74.6009	1,474,992,908	2025-12-31
17	2026-01-19	1,102,131,406	2,000	74.7211	1,474,992,908	2025-12-31
18	2026-01-16	1,102,129,406	-134,000	74.7210	1,474,992,908	2025-12-31
19	2026-01-15	1,102,263,406	14,000	74.7301	1,474,992,908	2025-12-31
20	2026-01-14	1,102,249,406	290,000	74.7291	1,474,992,908	2025-12-31
21	2026-01-13	1,101,959,406	102,000	74.7095	1,474,992,908	2025-12-31
22	2026-01-12	1,101,857,406	0	74.7026	1,474,992,908	2025-12-31
23	2026-01-09	1,101,857,406	0	74.7026	1,474,992,908	2025-12-31
24	2026-01-08	1,101,857,406	24,000	74.7026	1,474,992,908	2025-12-31
25	2026-01-07	1,101,833,406	196,000	74.7009	1,474,992,908	2025-12-31
26	2026-01-06	1,101,637,406	170,000	74.6876	1,474,992,908	2025-12-31
27	2026-01-05	1,101,467,406	-4,000	74.6761	1,474,992,908	2025-12-31
28	2026-01-02	1,101,471,406	-384,000	74.6764	1,474,992,908	2025-12-31
29	2025-12-31	1,101,855,406	0	74.7024	1,474,992,908	2025-12-31
30	2025-12-30	1,101,855,406	-30,000	74.7024	1,474,992,908	2025-11-30
31	2025-12-29	1,101,885,406	-40,000	74.7045	1,474,992,908	2025-11-30
32	2025-12-24	1,101,925,406	0	74.7072	1,474,992,908	2025-11-30
33	2025-12-23	1,101,925,406	-254,000	74.7072	1,474,992,908	2025-11-30
34	2025-12-22	1,102,179,406	-38,000	74.7244	1,474,992,908	2025-11-30
35	2025-12-19	1,102,217,406	-752,000	74.7270	1,474,992,908	2025-11-30
36	2025-12-18	1,102,969,406	-812,000	74.7779	1,474,992,908	2025-11-30
37	2025-12-17	1,103,781,406	-278,000	74.8330	1,474,992,908	2025-11-30
38	2025-12-16	1,104,059,406	-944,000	74.8518	1,474,992,908	2025-11-30
39	2025-12-15	1,105,003,406	84,000	74.9158	1,474,992,908	2025-11-30
40	2025-12-12	1,104,919,406	2,000	74.9102	1,474,992,908	2025-11-30
41	2025-12-11	1,104,917,406	6,000	74.9100	1,474,992,908	2025-11-30
42	2025-12-10	1,104,911,406	10,000	74.9096	1,474,992,908	2025-11-30
43	2025-12-09	1,104,901,406	200,000	74.9089	1,474,992,908	2025-11-30
44	2025-12-08	1,104,701,406	-4,000	74.8954	1,474,992,908	2025-11-30
45	2025-12-05	1,104,705,406	-12,000	74.8956	1,474,992,908	2025-11-30
46	2025-12-04	1,104,717,406	2,000	74.8965	1,474,992,908	2025-11-30
47	2025-12-03	1,104,715,406	-4,000	74.8963	1,474,992,908	2025-11-30
48	2025-12-02	1,104,719,406	56,000	74.8966	1,474,992,908	2025-11-30
49	2025-12-01	1,104,663,406	0	74.8928	1,474,992,908	2025-11-30
50	2025-11-28	1,104,663,406	2,000	74.8928	1,474,992,908	2025-10-31
51	2025-11-27	1,104,661,406	38,000	74.8927	1,474,992,908	2025-10-31
52	2025-11-26	1,104,623,406	8,000	74.8901	1,474,992,908	2025-10-31
53	2025-11-25	1,104,615,406	0	74.8895	1,474,992,908	2025-10-31
54	2025-11-24	1,104,615,406	0	74.8895	1,474,992,908	2025-10-31
55	2025-11-21	1,104,615,406	0	74.8895	1,474,992,908	2025-10-31
56	2025-11-20	1,104,615,406	0	74.8895	1,474,992,908	2025-10-31
57	2025-11-19	1,104,615,406	0	74.8895	1,474,992,908	2025-10-31
58	2025-11-18	1,104,615,406	-24,000	74.8895	1,474,992,908	2025-10-31
59	2025-11-17	1,104,639,406	72,000	74.8912	1,474,992,908	2025-10-31
60	2025-11-14	1,104,567,406	-60,000	74.8863	1,474,992,908	2025-10-31
61	2025-11-13	1,104,627,406	48,000	74.8904	1,474,992,908	2025-10-31
62	2025-11-12	1,104,579,406	-12,000	74.8871	1,474,992,908	2025-10-31
63	2025-11-11	1,104,591,406	-90,000	74.8879	1,474,992,908	2025-10-31
64	2025-11-10	1,104,681,406	-22,000	74.8940	1,474,992,908	2025-10-31
65	2025-11-07	1,104,703,406	-10,000	74.8955	1,474,992,908	2025-10-31
66	2025-11-06	1,104,713,406	-68,000	74.8962	1,474,992,908	2025-10-31
67	2025-11-05	1,104,781,406	18,000	74.9008	1,474,992,908	2025-10-31
68	2025-11-04	1,104,763,406	0	74.8996	1,474,992,908	2025-10-31
69	2025-11-03	1,104,763,406	20,000	74.8996	1,474,992,908	2025-10-31
70	2025-10-31	1,104,743,406	-186,000	74.8982	1,474,992,908	2025-10-31
71	2025-10-30	1,104,929,406	-184,000	74.9108	1,474,992,908	2025-09-30
72	2025-10-28	1,105,113,406	-148,000	74.9233	1,474,992,908	2025-09-30
73	2025-10-27	1,105,261,406	-184,000	74.9333	1,474,992,908	2025-09-30
74	2025-10-24	1,105,445,406	-178,000	74.9458	1,474,992,908	2025-09-30
75	2025-10-23	1,105,623,406	0	74.9579	1,474,992,908	2025-09-30
76	2025-10-22	1,105,623,406	56,000	74.9579	1,474,992,908	2025-09-30
77	2025-10-21	1,105,567,406	-540,000	74.9541	1,474,992,908	2025-09-30
78	2025-10-20	1,106,107,406	12,000	74.9907	1,474,992,908	2025-09-30
79	2025-10-17	1,106,095,406	-4,000	74.9899	1,474,992,908	2025-09-30
80	2025-10-16	1,106,099,406	16,000	74.9902	1,474,992,908	2025-09-30
81	2025-10-15	1,106,083,406	16,000	74.9891	1,474,992,908	2025-09-30
82	2025-10-14	1,106,067,406	18,000	74.9880	1,474,992,908	2025-09-30
83	2025-10-13	1,106,049,406	60,000	74.9868	1,474,992,908	2025-09-30
84	2025-10-10	1,105,989,406	2,000	74.9827	1,474,992,908	2025-09-30
85	2025-10-09	1,105,987,406	-52,000	74.9826	1,474,992,908	2025-09-30
86	2025-10-08	1,106,039,406	46,000	74.9861	1,474,992,908	2025-09-30
87	2025-10-06	1,105,993,406	6,000	74.9830	1,474,992,908	2025-09-30
88	2025-10-03	1,105,987,406	10,000	74.9826	1,474,992,908	2025-09-30
89	2025-10-02	1,105,977,406	-32,000	74.9819	1,474,992,908	2025-09-30
90	2025-09-30	1,106,009,406	-252,000	74.9840	1,474,992,908	2025-09-30
91	2025-09-29	1,106,261,406	20,000	75.0011	1,474,992,908	2025-08-31
92	2025-09-26	1,106,241,406	-128,000	74.9998	1,474,992,908	2025-08-31
93	2025-09-25	1,106,369,406	122,000	75.0085	1,474,992,908	2025-08-31
94	2025-09-24	1,106,247,406	346,000	75.0002	1,474,992,908	2025-08-31
95	2025-09-23	1,105,901,406	-56,000	74.9767	1,474,992,908	2025-08-31
96	2025-09-22	1,105,957,406	-550,000	74.9805	1,474,992,908	2025-08-31
97	2025-09-19	1,106,507,406	-2,246,000	75.0178	1,474,992,908	2025-08-31
98	2025-09-18	1,108,753,406	1,160,000	75.1701	1,474,992,908	2025-08-31
99	2025-09-17	1,107,593,406	28,000	75.0914	1,474,992,908	2025-08-31
100	2025-09-16	1,107,565,406	12,000	75.0895	1,474,992,908	2025-08-31
101	2025-09-15	1,107,553,406	-188,000	75.0887	1,474,992,908	2025-08-31
102	2025-09-12	1,107,741,406	14,000	75.1015	1,474,992,908	2025-08-31
103	2025-09-11	1,107,727,406	20,000	75.1005	1,474,992,908	2025-08-31
104	2025-09-10	1,107,707,406	2,000	75.0992	1,474,992,908	2025-08-31
105	2025-09-09	1,107,705,406	0	75.0990	1,474,992,908	2025-08-31
106	2025-09-08	1,107,705,406	0	75.0990	1,474,992,908	2025-08-31
107	2025-09-05	1,107,705,406	30,000	75.0990	1,474,992,908	2025-08-31
108	2025-09-04	1,107,675,406	-50,000	75.0970	1,474,992,908	2025-08-31
109	2025-09-03	1,107,725,406	-140,000	75.1004	1,474,992,908	2025-08-31
110	2025-09-02	1,107,865,406	146,000	75.1099	1,474,992,908	2025-08-31
111	2025-09-01	1,107,719,406	14,000	75.1000	1,474,992,908	2025-08-31
112	2025-08-29	1,107,705,406	146,000	75.0990	1,474,992,908	2025-07-31
113	2025-08-28	1,107,559,406	-56,000	75.0891	1,474,992,908	2025-07-31
114	2025-08-27	1,107,615,406	-1,050,000	75.0929	1,474,992,908	2025-07-31
115	2025-08-26	1,108,665,406	168,000	75.1641	1,474,992,908	2025-07-31
116	2025-08-25	1,108,497,406	200,000	75.1527	1,474,992,908	2025-07-31
117	2025-08-22	1,108,297,406	544,000	75.1392	1,474,992,908	2025-07-31
118	2025-08-21	1,107,753,406	0	75.1023	1,474,992,908	2025-07-31
119	2025-08-20	1,107,753,406	138,000	75.1023	1,474,992,908	2025-07-31
120	2025-08-19	1,107,615,406	34,000	75.0929	1,474,992,908	2025-07-31
121	2025-08-18	1,107,581,406	-332,000	75.0906	1,474,992,908	2025-07-31
122	2025-08-15	1,107,913,406	0	75.1131	1,474,992,908	2025-07-31
123	2025-08-14	1,107,913,406	0	75.1131	1,474,992,908	2025-07-31
124	2025-08-13	1,107,913,406	30,000	75.1131	1,474,992,908	2025-07-31
125	2025-08-12	1,107,883,406	430,000	75.1111	1,474,992,908	2025-07-31
126	2025-08-11	1,107,453,406	-80,000	75.0819	1,474,992,908	2025-07-31
127	2025-08-08	1,107,533,406	-142,000	75.0874	1,474,992,908	2025-07-31
128	2025-08-07	1,107,675,406	178,000	75.0970	1,474,992,908	2025-07-31
129	2025-08-06	1,107,497,406	166,000	75.0849	1,474,992,908	2025-07-31
130	2025-08-05	1,107,331,406	122,000	75.0737	1,474,992,908	2025-07-31
131	2025-08-04	1,107,209,406	2,946,000	75.0654	1,474,992,908	2025-07-31
132	2025-08-01	1,104,263,406	1,250,000	74.8657	1,474,992,908	2025-07-31
133	2025-07-31	1,103,013,406	1,050,000	74.7809	1,474,992,908	2025-07-31
134	2025-07-30	1,101,963,406	4,212,000	74.7097	1,474,992,908	2025-06-30
135	2025-07-29	1,097,751,406	-1,534,000	74.4242	1,474,992,908	2025-06-30
136	2025-07-28	1,099,285,406	-12,000	74.5282	1,474,992,908	2025-06-30
137	2025-07-25	1,099,297,406	0	74.5290	1,474,992,908	2025-06-30
138	2025-07-24	1,099,297,406	0	74.5290	1,474,992,908	2025-06-30
139	2025-07-23	1,099,297,406	12,000	74.5290	1,474,992,908	2025-06-30
140	2025-07-22	1,099,285,406	0	74.5282	1,474,992,908	2025-06-30
141	2025-07-21	1,099,285,406	0	74.5282	1,474,992,908	2025-06-30
142	2025-07-18	1,099,285,406	0	74.5282	1,474,992,908	2025-06-30
143	2025-07-17	1,099,285,406	250,000	74.5282	1,474,992,908	2025-06-30
144	2025-07-16	1,099,035,406	-104,000	74.5112	1,474,992,908	2025-06-30
145	2025-07-15	1,099,139,406	0	74.5183	1,474,992,908	2025-06-30
146	2025-07-14	1,099,139,406	-18,000	74.5183	1,474,992,908	2025-06-30
147	2025-07-11	1,099,157,406	258,000	74.5195	1,474,992,908	2025-06-30
148	2025-07-10	1,098,899,406	-336,000	74.5020	1,474,992,908	2025-06-30
149	2025-07-09	1,099,235,406	-152,000	74.5248	1,474,992,908	2025-06-30
150	2025-07-08	1,099,387,406	0	74.5351	1,474,992,908	2025-06-30
151	2025-07-07	1,099,387,406	0	74.5351	1,474,992,908	2025-06-30
152	2025-07-04	1,099,387,406	200,000	74.5351	1,474,992,908	2025-06-30
153	2025-07-03	1,099,187,406	-180,000	74.5215	1,474,992,908	2025-06-30
154	2025-07-02	1,099,367,406	84,000	74.5337	1,474,992,908	2025-06-30
155	2025-06-30	1,099,283,406	0	74.5280	1,474,992,908	2025-06-30
156	2025-06-27	1,099,283,406	86,000	74.5280	1,474,992,908	2025-05-31
157	2025-06-26	1,099,197,406	0	74.5222	1,474,992,908	2025-05-31
158	2025-06-25	1,099,197,406	-856,000	74.5222	1,474,992,908	2025-05-31
159	2025-06-24	1,100,053,406	288,000	74.5803	1,474,992,908	2025-05-31
160	2025-06-23	1,099,765,406	-532,000	74.5607	1,474,992,908	2025-05-31
161	2025-06-20	1,100,297,406	-24,000	74.5968	1,474,992,908	2025-05-31
162	2025-06-19	1,100,321,406	96,000	74.5984	1,474,992,908	2025-05-31
163	2025-06-18	1,100,225,406	-306,000	74.5919	1,474,992,908	2025-05-31
164	2025-06-17	1,100,531,406	-132,000	74.6127	1,474,992,908	2025-05-31
165	2025-06-16	1,100,663,406	118,000	74.6216	1,474,992,908	2025-05-31
166	2025-06-13	1,100,545,406	-662,000	74.6136	1,474,992,908	2025-05-31
167	2025-06-12	1,101,207,406	4,000	74.6585	1,474,992,908	2025-05-31
168	2025-06-11	1,101,203,406	210,000	74.6582	1,474,992,908	2025-05-31
169	2025-06-10	1,100,993,406	0	74.6440	1,474,992,908	2025-05-31
170	2025-06-09	1,100,993,406	28,000	74.6440	1,474,992,908	2025-05-31
171	2025-06-06	1,100,965,406	0	74.6421	1,474,992,908	2025-05-31
172	2025-06-05	1,100,965,406	24,000	74.6421	1,474,992,908	2025-05-31
173	2025-06-04	1,100,941,406	-318,000	74.6405	1,474,992,908	2025-05-31
174	2025-06-03	1,101,259,406	-830,000	74.6620	1,474,992,908	2025-05-31
175	2025-06-02	1,102,089,406	0	74.7183	1,474,992,908	2025-05-31
176	2025-05-30	1,102,089,406	22,000	74.7183	1,474,992,908	2025-04-30
177	2025-05-29	1,102,067,406	-72,000	74.7168	1,474,992,908	2025-04-30
178	2025-05-28	1,102,139,406	0	74.7217	1,474,992,908	2025-04-30
179	2025-05-27	1,102,139,406	64,000	74.7217	1,474,992,908	2025-04-30
180	2025-05-26	1,102,075,406	0	74.7173	1,474,992,908	2025-04-30
181	2025-05-23	1,102,075,406	78,000	74.7173	1,474,992,908	2025-04-30
182	2025-05-22	1,101,997,406	-260,000	74.7120	1,474,992,908	2025-04-30
183	2025-05-21	1,102,257,406	0	74.7297	1,474,992,908	2025-04-30
184	2025-05-20	1,102,257,406	246,000	74.7297	1,474,992,908	2025-04-30
185	2025-05-19	1,102,011,406	-110,000	74.7130	1,474,992,908	2025-04-30
186	2025-05-16	1,102,121,406	40,000	74.7205	1,474,992,908	2025-04-30
187	2025-05-15	1,102,081,406	2,000	74.7177	1,474,992,908	2025-04-30
188	2025-05-14	1,102,079,406	96,000	74.7176	1,474,992,908	2025-04-30
189	2025-05-13	1,101,983,406	-380,000	74.7111	1,474,992,908	2025-04-30
190	2025-05-12	1,102,363,406	326,000	74.7369	1,474,992,908	2025-04-30
191	2025-05-09	1,102,037,406	-114,000	74.7148	1,474,992,908	2025-04-30
192	2025-05-08	1,102,151,406	110,000	74.7225	1,474,992,908	2025-04-30
193	2025-05-07	1,102,041,406	-426,000	74.7150	1,474,992,908	2025-04-30
194	2025-05-06	1,102,467,406	0	74.7439	1,474,992,908	2025-04-30
195	2025-05-02	1,102,467,406	0	74.7439	1,474,992,908	2025-04-30
196	2025-04-30	1,102,467,406	24,000	74.7439	1,474,992,908	2025-04-30
197	2025-04-29	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
198	2025-04-28	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
199	2025-04-25	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
200	2025-04-24	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
201	2025-04-23	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
202	2025-04-22	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
203	2025-04-17	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
204	2025-04-16	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
205	2025-04-15	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
206	2025-04-14	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
207	2025-04-11	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
208	2025-04-10	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
209	2025-04-09	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
210	2025-04-08	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
211	2025-04-07	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
212	2025-04-03	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
213	2025-04-02	1,102,443,406	0	74.7423	1,474,992,908	2025-03-31
214	2025-04-01	1,102,443,406	4,000	74.7423	1,474,992,908	2025-03-31
215	2025-03-31	1,102,439,406	0	74.7420	1,474,992,908	2025-03-31
216	2025-03-28	1,102,439,406	0	74.7420	1,474,992,908	2025-02-28
217	2025-03-27	1,102,439,406	26,000	74.7420	1,474,992,908	2025-02-28
218	2025-03-26	1,102,413,406	1,350,000	74.7403	1,474,992,908	2025-02-28
219	2025-03-25	1,101,063,406	0	74.6487	1,474,992,908	2025-02-28
220	2025-03-24	1,101,063,406	292,000	74.6487	1,474,992,908	2025-02-28
221	2025-03-21	1,100,771,406	6,000	74.6289	1,474,992,908	2025-02-28
222	2025-03-20	1,100,765,406	12,000	74.6285	1,474,992,908	2025-02-28
223	2025-03-19	1,100,753,406	306,000	74.6277	1,474,992,908	2025-02-28
224	2025-03-18	1,100,447,406	36,000	74.6070	1,474,992,908	2025-02-28
225	2025-03-17	1,100,411,406	0	74.6045	1,474,992,908	2025-02-28
226	2025-03-14	1,100,411,406	20,000	74.6045	1,474,992,908	2025-02-28
227	2025-03-13	1,100,391,406	14,000	74.6032	1,474,992,908	2025-02-28
228	2025-03-12	1,100,377,406	0	74.6022	1,474,992,908	2025-02-28
229	2025-03-11	1,100,377,406	-1,840,000	74.6022	1,474,992,908	2025-02-28
230	2025-03-10	1,102,217,406	1,038,000	74.7270	1,474,992,908	2025-02-28
231	2025-03-07	1,101,179,406	0	74.6566	1,474,992,908	2025-02-28
232	2025-03-06	1,101,179,406	8,000	74.6566	1,474,992,908	2025-02-28
233	2025-03-05	1,101,171,406	0	74.6560	1,474,992,908	2025-02-28
234	2025-03-04	1,101,171,406	290,000	74.6560	1,474,992,908	2025-02-28
235	2025-03-03	1,100,881,406	32,000	74.6364	1,474,992,908	2025-02-28
236	2025-02-28	1,100,849,406	-116,000	74.6342	1,474,992,908	2025-02-28
237	2025-02-27	1,100,965,406	1,102,000	74.6421	1,474,992,908	2025-01-31
238	2025-02-26	1,099,863,406	-1,198,000	74.5674	1,474,992,908	2025-01-31
239	2025-02-25	1,101,061,406	0	74.6486	1,474,992,908	2025-01-31
240	2025-02-24	1,101,061,406	8,000	74.6486	1,474,992,908	2025-01-31
241	2025-02-21	1,101,053,406	2,964,000	74.6480	1,474,992,908	2025-01-31
242	2025-02-20	1,098,089,406	0	74.4471	1,474,992,908	2025-01-31
243	2025-02-19	1,098,089,406	212,000	74.4471	1,474,992,908	2025-01-31
244	2025-02-18	1,097,877,406	6,000	74.4327	1,474,992,908	2025-01-31
245	2025-02-17	1,097,871,406	58,000	74.4323	1,474,992,908	2025-01-31
246	2025-02-14	1,097,813,406	-16,000	74.4284	1,474,992,908	2025-01-31
247	2025-02-13	1,097,829,406	0	74.4295	1,474,992,908	2025-01-31
248	2025-02-12	1,097,829,406	274,000	74.4295	1,474,992,908	2025-01-31
249	2025-02-11	1,097,555,406	-696,000	74.4109	1,474,992,908	2025-01-31
250	2025-02-10	1,098,251,406	0	74.4581	1,474,992,908	2025-01-31
251	2025-02-07	1,098,251,406	2,000	74.4581	1,474,992,908	2025-01-31
252	2025-02-06	1,098,249,406	250,000	74.4579	1,474,992,908	2025-01-31
253	2025-02-05	1,097,999,406	0	74.4410	1,474,992,908	2025-01-31
254	2025-02-04	1,097,999,406	4,000	74.4410	1,474,992,908	2025-01-31
255	2025-02-03	1,097,995,406	0	74.4407	1,474,992,908	2025-01-31
256	2025-01-28	1,097,995,406	0	74.4407	1,474,992,908	2024-12-31
257	2025-01-27	1,097,995,406	0	74.4407	1,474,992,908	2024-12-31
258	2025-01-24	1,097,995,406	6,000	74.4407	1,474,992,908	2024-12-31
259	2025-01-23	1,097,989,406	-178,000	74.4403	1,474,992,908	2024-12-31
260	2025-01-22	1,098,167,406	8,000	74.4524	1,474,992,908	2024-12-31
261	2025-01-21	1,098,159,406	-1,756,000	74.4518	1,474,992,908	2024-12-31
262	2025-01-20	1,099,915,406	128,000	74.5709	1,474,992,908	2024-12-31
263	2025-01-17	1,099,787,406	0	74.5622	1,474,992,908	2024-12-31
264	2025-01-16	1,099,787,406	-458,000	74.5622	1,474,992,908	2024-12-31
265	2025-01-15	1,100,245,406	2,000	74.5933	1,474,992,908	2024-12-31
266	2025-01-14	1,100,243,406	16,000	74.5931	1,474,992,908	2024-12-31
267	2025-01-13	1,100,227,406	6,000	74.5920	1,474,992,908	2024-12-31
268	2025-01-10	1,100,221,406	-12,000	74.5916	1,474,992,908	2024-12-31
269	2025-01-09	1,100,233,406	-110,000	74.5925	1,474,992,908	2024-12-31
270	2025-01-08	1,100,343,406	-16,000	74.5999	1,474,992,908	2024-12-31
271	2025-01-07	1,100,359,406	-400,000	74.6010	1,474,992,908	2024-12-31
272	2025-01-06	1,100,759,406	48,000	74.6281	1,474,992,908	2024-12-31
273	2025-01-03	1,100,711,406	-94,000	74.6249	1,474,992,908	2024-12-31
274	2025-01-02	1,100,805,406	8,000	74.6312	1,474,992,908	2024-12-31
275	2024-12-31	1,100,797,406	0	74.6307	1,474,992,908	2024-12-31
276	2024-12-30	1,100,797,406	0	74.6307	1,474,992,908	2024-11-30
277	2024-12-27	1,100,797,406	1,054,000	74.6307	1,474,992,908	2024-11-30
278	2024-12-24	1,099,743,406	0	74.5592	1,474,992,908	2024-11-30
279	2024-12-23	1,099,743,406	2,000	74.5592	1,474,992,908	2024-11-30
280	2024-12-20	1,099,741,406	4,000	74.5591	1,474,992,908	2024-11-30
281	2024-12-19	1,099,737,406	4,000	74.5588	1,474,992,908	2024-11-30
282	2024-12-18	1,099,733,406	-296,000	74.5586	1,474,992,908	2024-11-30
283	2024-12-17	1,100,029,406	0	74.5786	1,474,992,908	2024-11-30
284	2024-12-16	1,100,029,406	1,122,000	74.5786	1,474,992,908	2024-11-30
285	2024-12-13	1,098,907,406	66,000	74.5026	1,474,992,908	2024-11-30
286	2024-12-12	1,098,841,406	2,000	74.4981	1,474,992,908	2024-11-30
287	2024-12-11	1,098,839,406	4,000	74.4979	1,474,992,908	2024-11-30
288	2024-12-10	1,098,835,406	4,000	74.4977	1,474,992,908	2024-11-30
289	2024-12-09	1,098,831,406	0	74.4974	1,474,992,908	2024-11-30
290	2024-12-06	1,098,831,406	286,000	74.4974	1,474,992,908	2024-11-30
291	2024-12-05	1,098,545,406	0	74.4780	1,474,992,908	2024-11-30
292	2024-12-04	1,098,545,406	546,000	74.4780	1,474,992,908	2024-11-30
293	2024-12-03	1,097,999,406	-52,000	74.4410	1,474,992,908	2024-11-30
294	2024-12-02	1,098,051,406	304,000	74.4445	1,474,992,908	2024-11-30
295	2024-11-29	1,097,747,406	2,000	74.4239	1,474,992,908	2024-10-31
296	2024-11-28	1,097,745,406	10,000	74.4238	1,474,992,908	2024-10-31
297	2024-11-27	1,097,735,406	244,000	74.4231	1,474,992,908	2024-10-31
298	2024-11-26	1,097,491,406	-70,000	74.4066	1,474,992,908	2024-10-31
299	2024-11-25	1,097,561,406	0	74.4113	1,474,992,908	2024-10-31
300	2024-11-22	1,097,561,406	-706,000	74.4113	1,474,992,908	2024-10-31
301	2024-11-21	1,098,267,406	0	74.4592	1,474,992,908	2024-10-31
302	2024-11-20	1,098,267,406	0	74.4592	1,474,992,908	2024-10-31
303	2024-11-19	1,098,267,406	-18,000	74.4592	1,474,992,908	2024-10-31
304	2024-11-18	1,098,285,406	0	74.4604	1,474,992,908	2024-10-31
305	2024-11-15	1,098,285,406	0	74.4604	1,474,992,908	2024-10-31
306	2024-11-14	1,098,285,406	0	74.4604	1,474,992,908	2024-10-31
307	2024-11-13	1,098,285,406	0	74.4604	1,474,992,908	2024-10-31
308	2024-11-12	1,098,285,406	-48,000	74.4604	1,474,992,908	2024-10-31
309	2024-11-11	1,098,333,406	-38,000	74.4636	1,474,992,908	2024-10-31
310	2024-11-08	1,098,371,406	0	74.4662	1,474,992,908	2024-10-31
311	2024-11-07	1,098,371,406	-10,000	74.4662	1,474,992,908	2024-10-31
312	2024-11-06	1,098,381,406	2,000	74.4669	1,474,992,908	2024-10-31
313	2024-11-05	1,098,379,406	0	74.4668	1,474,992,908	2024-10-31
314	2024-11-04	1,098,379,406	-110,000	74.4668	1,474,992,908	2024-10-31
315	2024-11-01	1,098,489,406	154,000	74.4742	1,474,992,908	2024-10-31
316	2024-10-31	1,098,335,406	-166,000	74.4638	1,474,992,908	2024-10-31
317	2024-10-30	1,098,501,406	8,000	74.4750	1,474,992,908	2024-09-30
318	2024-10-29	1,098,493,406	20,000	74.4745	1,474,992,908	2024-09-30
319	2024-10-28	1,098,473,406	-3,511,800	74.4731	1,474,992,908	2024-09-30
320	2024-10-25	1,101,985,206	-58,000	74.7112	1,474,992,908	2024-09-30
321	2024-10-24	1,102,043,206	2,000	74.7152	1,474,992,908	2024-09-30
322	2024-10-23	1,102,041,206	8,000	74.7150	1,474,992,908	2024-09-30
323	2024-10-22	1,102,033,206	-38,000	74.7145	1,474,992,908	2024-09-30
324	2024-10-21	1,102,071,206	106,000	74.7171	1,474,992,908	2024-09-30
325	2024-10-18	1,101,965,206	20,000	74.7099	1,474,992,908	2024-09-30
326	2024-10-17	1,101,945,206	0	74.7085	1,474,992,908	2024-09-30
327	2024-10-16	1,101,945,206	0	74.7085	1,474,992,908	2024-09-30
328	2024-10-15	1,101,945,206	12,212,000	74.7085	1,474,992,908	2024-09-30
329	2024-10-14	1,089,733,206	104,000	73.8806	1,474,992,908	2024-09-30
330	2024-10-10	1,089,629,206	316,000	73.8735	1,474,992,908	2024-09-30
331	2024-10-09	1,089,313,206	-98,000	73.8521	1,474,992,908	2024-09-30
332	2024-10-08	1,089,411,206	288,000	73.8587	1,474,992,908	2024-09-30
333	2024-10-07	1,089,123,206	858,000	73.8392	1,474,992,908	2024-09-30
334	2024-10-04	1,088,265,206	128,000	73.7810	1,474,992,908	2024-09-30
335	2024-10-03	1,088,137,206	-572,000	73.7724	1,474,992,908	2024-09-30
336	2024-10-02	1,088,709,206	-896,000	73.8111	1,474,992,908	2024-09-30
337	2024-09-30	1,089,605,206	0	73.8719	1,474,992,908	2024-09-30
338	2024-09-27	1,089,605,206	712,000	73.8719	1,474,992,908	2024-08-31
339	2024-09-26	1,088,893,206	476,000	73.8236	1,474,992,908	2024-08-31
340	2024-09-25	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
341	2024-09-24	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
342	2024-09-23	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
343	2024-09-20	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
344	2024-09-19	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
345	2024-09-17	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
346	2024-09-16	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
347	2024-09-13	1,088,417,206	0	73.7914	1,474,992,908	2024-08-31
348	2024-09-12	1,088,417,206	-12,282,000	73.7914	1,474,992,908	2024-08-31
349	2024-09-11	1,100,699,206	0	74.6240	1,474,992,908	2024-08-31
350	2024-09-10	1,100,699,206	4,000	74.6240	1,474,992,908	2024-08-31
351	2024-09-09	1,100,695,206	2,000	74.6238	1,474,992,908	2024-08-31
352	2024-09-05	1,100,693,206	-50,000	74.6236	1,474,992,908	2024-08-31
353	2024-09-04	1,100,743,206	52,000	74.6270	1,474,992,908	2024-08-31
354	2024-09-03	1,100,691,206	0	74.6235	1,474,992,908	2024-08-31
355	2024-09-02	1,100,691,206	0	74.6235	1,474,992,908	2024-08-31
356	2024-08-30	1,100,691,206	-490,000	74.6235	1,474,992,908	2024-07-31
357	2024-08-29	1,101,181,206	-6,000	74.6567	1,474,992,908	2024-07-31
358	2024-08-28	1,101,187,206	0	74.6571	1,474,992,908	2024-07-31
359	2024-08-27	1,101,187,206	48,000	74.6571	1,474,992,908	2024-07-31
360	2024-08-26	1,101,139,206	90,000	74.6539	1,474,992,908	2024-07-31
361	2024-08-23	1,101,049,206	0	74.6478	1,474,992,908	2024-07-31
362	2024-08-22	1,101,049,206	0	74.6478	1,474,992,908	2024-07-31
363	2024-08-21	1,101,049,206	64,000	74.6478	1,474,992,908	2024-07-31
364	2024-08-20	1,100,985,206	58,000	74.6434	1,474,992,908	2024-07-31
365	2024-08-19	1,100,927,206	-194,000	74.6395	1,474,992,908	2024-07-31
366	2024-08-16	1,101,121,206	0	74.6526	1,474,992,908	2024-07-31
367	2024-08-15	1,101,121,206	0	74.6526	1,474,992,908	2024-07-31
368	2024-08-14	1,101,121,206	0	74.6526	1,474,992,908	2024-07-31
369	2024-08-13	1,101,121,206	-28,000	74.6526	1,474,992,908	2024-07-31
370	2024-08-12	1,101,149,206	-426,000	74.6545	1,474,992,908	2024-07-31
371	2024-08-09	1,101,575,206	0	74.6834	1,474,992,908	2024-07-31
372	2024-08-08	1,101,575,206	-276,000	74.6834	1,474,992,908	2024-07-31
373	2024-08-07	1,101,851,206	0	74.7021	1,474,992,908	2024-07-31
374	2024-08-06	1,101,851,206	0	74.7021	1,474,992,908	2024-07-31
375	2024-08-05	1,101,851,206	0	74.7021	1,474,992,908	2024-07-31
376	2024-08-02	1,101,851,206	4,000	74.7021	1,474,992,908	2024-07-31
377	2024-08-01	1,101,847,206	0	74.7019	1,474,992,908	2024-07-31
378	2024-07-31	1,101,847,206	-5,494,000	74.7019	1,474,992,908	2024-07-31
379	2024-07-30	1,107,341,206	0	75.0743	1,474,992,908	2024-06-30
380	2024-07-29	1,107,341,206	34,000	75.0743	1,474,992,908	2024-06-30
381	2024-07-26	1,107,307,206	14,000	75.0720	1,474,992,908	2024-06-30
382	2024-07-25	1,107,293,206	10,000	75.0711	1,474,992,908	2024-06-30
383	2024-07-24	1,107,283,206	0	75.0704	1,474,992,908	2024-06-30
384	2024-07-23	1,107,283,206	-1,226,000	75.0704	1,474,992,908	2024-06-30
385	2024-07-22	1,108,509,206	10,000	75.1535	1,474,992,908	2024-06-30
386	2024-07-19	1,108,499,206	92,000	75.1528	1,474,992,908	2024-06-30
387	2024-07-18	1,108,407,206	94,000	75.1466	1,474,992,908	2024-06-30
388	2024-07-17	1,108,313,206	-1,378,000	75.1402	1,474,992,908	2024-06-30
389	2024-07-16	1,109,691,206	-18,000	75.2337	1,474,992,908	2024-06-30
390	2024-07-15	1,109,709,206	0	75.2349	1,474,992,908	2024-06-30
391	2024-07-12	1,109,709,206	8,000	75.2349	1,474,992,908	2024-06-30
392	2024-07-11	1,109,701,206	-210,000	75.2343	1,474,992,908	2024-06-30
393	2024-07-10	1,109,911,206	-24,000	75.2486	1,474,992,908	2024-06-30
394	2024-07-09	1,109,935,206	4,000	75.2502	1,474,992,908	2024-06-30
395	2024-07-08	1,109,931,206	2,000	75.2499	1,474,992,908	2024-06-30
396	2024-07-05	1,109,929,206	-2,000	75.2498	1,474,992,908	2024-06-30
397	2024-07-04	1,109,931,206	-202,000	75.2499	1,474,992,908	2024-06-30
398	2024-07-03	1,110,133,206	36,000	75.2636	1,474,992,908	2024-06-30
399	2024-07-02	1,110,097,206	96,000	75.2612	1,474,992,908	2024-06-30
400	2024-06-28	1,110,001,206	2,000	75.2547	1,474,992,908	2024-05-31
401	2024-06-27	1,109,999,206	0	75.2545	1,474,992,908	2024-05-31
402	2024-06-26	1,109,999,206	0	75.2545	1,474,992,908	2024-05-31
403	2024-06-25	1,109,999,206	12,000	75.2545	1,474,992,908	2024-05-31
404	2024-06-24	1,109,987,206	6,000	75.2537	1,474,992,908	2024-05-31
405	2024-06-21	1,109,981,206	0	75.2533	1,474,992,908	2024-05-31
406	2024-06-20	1,109,981,206	0	75.2533	1,474,992,908	2024-05-31
407	2024-06-19	1,109,981,206	100,000	75.2533	1,474,992,908	2024-05-31
408	2024-06-18	1,109,881,206	2,000	75.2465	1,474,992,908	2024-05-31
409	2024-06-17	1,109,879,206	-4,798,000	75.2464	1,474,992,908	2024-05-31
410	2024-06-14	1,114,677,206	-72,000	75.5717	1,474,992,908	2024-05-31
411	2024-06-13	1,114,749,206	2,000	75.5766	1,474,992,908	2024-05-31
412	2024-06-12	1,114,747,206	0	75.5764	1,474,992,908	2024-05-31
413	2024-06-11	1,114,747,206	0	75.5764	1,474,992,908	2024-05-31
414	2024-06-07	1,114,747,206	-30,000	75.5764	1,474,992,908	2024-05-31
415	2024-06-06	1,114,777,206	-4,000	75.5785	1,474,992,908	2024-05-31
416	2024-06-05	1,114,781,206	54,000	75.5788	1,474,992,908	2024-05-31
417	2024-06-04	1,114,727,206	2,000	75.5751	1,474,992,908	2024-05-31
418	2024-06-03	1,114,725,206	0	75.5750	1,474,992,908	2024-05-31
419	2024-05-31	1,114,725,206	34,000	75.5750	1,474,992,908	2024-05-31
420	2024-05-30	1,114,691,206	2,000	75.5726	1,474,992,908	2024-04-30
421	2024-05-29	1,114,689,206	4,000	75.5725	1,474,992,908	2024-04-30
422	2024-05-28	1,114,685,206	0	75.5722	1,474,992,908	2024-04-30
423	2024-05-27	1,114,685,206	0	75.5722	1,474,992,908	2024-04-30
424	2024-05-24	1,114,685,206	0	75.5722	1,474,992,908	2024-04-30
425	2024-05-23	1,114,685,206	0	75.5722	1,474,992,908	2024-04-30
426	2024-05-22	1,114,685,206	60,000	75.5722	1,474,992,908	2024-04-30
427	2024-05-21	1,114,625,206	-20,000	75.5682	1,474,992,908	2024-04-30
428	2024-05-20	1,114,645,206	4,000	75.5695	1,474,992,908	2024-04-30
429	2024-05-17	1,114,641,206	-22,000	75.5693	1,474,992,908	2024-04-30
430	2024-05-16	1,114,663,206	62,000	75.5708	1,474,992,908	2024-04-30
431	2024-05-14	1,114,601,206	2,000	75.5665	1,474,992,908	2024-04-30
432	2024-05-13	1,114,599,206	4,000	75.5664	1,474,992,908	2024-04-30
433	2024-05-10	1,114,595,206	32,000	75.5661	1,474,992,908	2024-04-30
434	2024-05-09	1,114,563,206	2,000	75.5640	1,474,992,908	2024-04-30
435	2024-05-08	1,114,561,206	0	75.5638	1,474,992,908	2024-04-30
436	2024-05-07	1,114,561,206	-498,000	75.5638	1,474,992,908	2024-04-30
437	2024-05-06	1,115,059,206	2,000	75.5976	1,474,992,908	2024-04-30
438	2024-05-03	1,115,057,206	-24,000	75.5975	1,474,992,908	2024-04-30
439	2024-05-02	1,115,081,206	-92,000	75.5991	1,474,992,908	2024-04-30
440	2024-04-30	1,115,173,206	12,000	75.6053	1,474,992,908	2024-04-30
441	2024-04-29	1,115,161,206	-448,000	75.6045	1,474,992,908	2024-03-31
442	2024-04-26	1,115,609,206	-124,000	75.6349	1,474,992,908	2024-03-31
443	2024-04-25	1,115,733,206	0	75.6433	1,474,992,908	2024-03-31
444	2024-04-24	1,115,733,206	0	75.6433	1,474,992,908	2024-03-31
445	2024-04-23	1,115,733,206	0	75.6433	1,474,992,908	2024-03-31
446	2024-04-22	1,115,733,206	12,000	75.6433	1,474,992,908	2024-03-31
447	2024-04-19	1,115,721,206	0	75.6425	1,474,992,908	2024-03-31
448	2024-04-18	1,115,721,206	0	75.6425	1,474,992,908	2024-03-31
449	2024-04-17	1,115,721,206	2,000	75.6425	1,474,992,908	2024-03-31
450	2024-04-16	1,115,719,206	0	75.6423	1,474,992,908	2024-03-31
451	2024-04-15	1,115,719,206	-98,000	75.6423	1,474,992,908	2024-03-31
452	2024-04-12	1,115,817,206	-26,000	75.6490	1,474,992,908	2024-03-31
453	2024-04-11	1,115,843,206	-200,000	75.6508	1,474,992,908	2024-03-31
454	2024-04-10	1,116,043,206	-42,000	75.6643	1,474,992,908	2024-03-31
455	2024-04-09	1,116,085,206	40,000	75.6672	1,474,992,908	2024-03-31
456	2024-04-08	1,116,045,206	-2,000	75.6644	1,474,992,908	2024-03-31
457	2024-04-05	1,116,047,206	-304,000	75.6646	1,474,992,908	2024-03-31
458	2024-04-03	1,116,351,206	0	75.6852	1,474,992,908	2024-03-31
459	2024-04-02	1,116,351,206	0	75.6852	1,474,992,908	2024-03-31
460	2024-03-28	1,116,351,206	82,000	75.6852	1,474,992,908	2024-02-29
461	2024-03-27	1,116,269,206	0	75.6796	1,474,992,908	2024-02-29
462	2024-03-26	1,116,269,206	50,000	75.6796	1,474,992,908	2024-02-29
463	2024-03-25	1,116,219,206	-4,000	75.6762	1,474,992,908	2024-02-29
464	2024-03-22	1,116,223,206	2,000	75.6765	1,474,992,908	2024-02-29
465	2024-03-21	1,116,221,206	-22,000	75.6764	1,474,992,908	2024-02-29
466	2024-03-20	1,116,243,206	1,006,000	75.6779	1,474,992,908	2024-02-29
467	2024-03-19	1,115,237,206	-242,000	75.6097	1,474,992,908	2024-02-29
468	2024-03-18	1,115,479,206	64,000	75.6261	1,474,992,908	2024-02-29
469	2024-03-15	1,115,415,206	-2,000	75.6217	1,474,992,908	2024-02-29
470	2024-03-14	1,115,417,206	140,000	75.6219	1,474,992,908	2024-02-29
471	2024-03-13	1,115,277,206	-20,000	75.6124	1,474,992,908	2024-02-29
472	2024-03-12	1,115,297,206	4,000	75.6137	1,474,992,908	2024-02-29
473	2024-03-11	1,115,293,206	0	75.6135	1,474,992,908	2024-02-29
474	2024-03-08	1,115,293,206	-1,998,000	75.6135	1,474,992,908	2024-02-29
475	2024-03-07	1,117,291,206	0	75.7489	1,474,992,908	2024-02-29
476	2024-03-06	1,117,291,206	0	75.7489	1,474,992,908	2024-02-29
477	2024-03-05	1,117,291,206	0	75.7489	1,474,992,908	2024-02-29
478	2024-03-04	1,117,291,206	-996,000	75.7489	1,474,992,908	2024-02-29
479	2024-03-01	1,118,287,206	-144,000	75.8164	1,474,992,908	2024-02-29
480	2024-02-29	1,118,431,206	0	75.8262	1,474,992,908	2024-02-29
481	2024-02-28	1,118,431,206	-238,000	75.8262	1,474,992,908	2024-01-31
482	2024-02-27	1,118,669,206	-296,000	75.8423	1,474,992,908	2024-01-31
483	2024-02-26	1,118,965,206	2,000	75.8624	1,474,992,908	2024-01-31
484	2024-02-23	1,118,963,206	134,000	75.8623	1,474,992,908	2024-01-31
485	2024-02-22	1,118,829,206	0	75.8532	1,474,992,908	2024-01-31
486	2024-02-21	1,118,829,206	0	75.8532	1,474,992,908	2024-01-31
487	2024-02-20	1,118,829,206	-110,000	75.8532	1,474,992,908	2024-01-31
488	2024-02-19	1,118,939,206	0	75.8606	1,474,992,908	2024-01-31
489	2024-02-16	1,118,939,206	0	75.8606	1,474,992,908	2024-01-31
490	2024-02-15	1,118,939,206	-10,000	75.8606	1,474,992,908	2024-01-31
491	2024-02-14	1,118,949,206	0	75.8613	1,474,992,908	2024-01-31
492	2024-02-09	1,118,949,206	0	75.8613	1,474,992,908	2024-01-31
493	2024-02-08	1,118,949,206	0	75.8613	1,474,992,908	2024-01-31
494	2024-02-07	1,118,949,206	0	75.8613	1,474,992,908	2024-01-31
495	2024-02-06	1,118,949,206	-214,000	75.8613	1,474,992,908	2024-01-31
496	2024-02-05	1,119,163,206	-70,000	75.8758	1,474,992,908	2024-01-31
497	2024-02-02	1,119,233,206	-8,000	75.8806	1,474,992,908	2024-01-31
498	2024-02-01	1,119,241,206	-322,000	75.8811	1,474,992,908	2024-01-31
499	2024-01-31	1,119,563,206	0	75.9030	1,474,992,908	2024-01-31
500	2024-01-30	1,119,563,206	30,000	75.9030	1,474,992,908	2023-12-31
501	2024-01-29	1,119,533,206	0	75.9009	1,474,992,908	2023-12-31
502	2024-01-26	1,119,533,206	288,000	75.9009	1,474,992,908	2023-12-31
503	2024-01-25	1,119,245,206	-440,000	75.8814	1,474,992,908	2023-12-31
504	2024-01-24	1,119,685,206	956,000	75.9112	1,474,992,908	2023-12-31
505	2024-01-23	1,118,729,206	-1,392,000	75.8464	1,474,992,908	2023-12-31
506	2024-01-22	1,120,121,206	-2,596,000	75.9408	1,474,992,908	2023-12-31
507	2024-01-19	1,122,717,206	-2,032,000	76.1168	1,474,992,908	2023-12-31
508	2024-01-18	1,124,749,206	-602,000	76.2546	1,474,992,908	2023-12-31
509	2024-01-17	1,125,351,206	-868,000	76.2954	1,474,992,908	2023-12-31
510	2024-01-16	1,126,219,206	202,000	76.3542	1,474,992,908	2023-12-31
511	2024-01-15	1,126,017,206	-482,000	76.3405	1,474,992,908	2023-12-31
512	2024-01-12	1,126,499,206	-96,000	76.3732	1,474,992,908	2023-12-31
513	2024-01-11	1,126,595,206	10,000	76.3797	1,474,992,908	2023-12-31
514	2024-01-10	1,126,585,206	-100,000	76.3790	1,474,992,908	2023-12-31
515	2024-01-09	1,126,685,206	0	76.3858	1,474,992,908	2023-12-31
516	2024-01-08	1,126,685,206	-264,000	76.3858	1,474,992,908	2023-12-31
517	2024-01-05	1,126,949,206	92,000	76.4037	1,474,992,908	2023-12-31
518	2024-01-04	1,126,857,206	-84,000	76.3975	1,474,992,908	2023-12-31
519	2024-01-03	1,126,941,206	-244,000	76.4032	1,474,992,908	2023-12-31
520	2024-01-02	1,127,185,206	-2,164,000	76.4197	1,474,992,908	2023-12-31
521	2023-12-29	1,129,349,206	-566,000	76.5664	1,474,992,908	2023-11-30
522	2023-12-28	1,129,915,206	78,000	76.6048	1,474,992,908	2023-11-30
523	2023-12-27	1,129,837,206	-10,000	76.5995	1,474,992,908	2023-11-30
524	2023-12-22	1,129,847,206	284,000	76.6002	1,474,992,908	2023-11-30
525	2023-12-21	1,129,563,206	-130,000	76.5809	1,474,992,908	2023-11-30
526	2023-12-20	1,129,693,206	1,028,000	76.5897	1,474,992,908	2023-11-30
527	2023-12-19	1,128,665,206	1,116,000	76.5200	1,474,992,908	2023-11-30
528	2023-12-18	1,127,549,206	-116,000	76.4444	1,474,992,908	2023-11-30
529	2023-12-15	1,127,665,206	626,000	76.4522	1,474,992,908	2023-11-30
530	2023-12-14	1,127,039,206	-52,000	76.4098	1,474,992,908	2023-11-30
531	2023-12-13	1,127,091,206	866,000	76.4133	1,474,992,908	2023-11-30
532	2023-12-12	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
533	2023-12-11	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
534	2023-12-08	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
535	2023-12-07	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
536	2023-12-06	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
537	2023-12-05	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
538	2023-12-04	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
539	2023-12-01	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
540	2023-11-30	1,126,225,206	0	76.3546	1,474,992,908	2023-11-30
541	2023-11-29	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
542	2023-11-28	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
543	2023-11-27	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
544	2023-11-24	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
545	2023-11-23	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
546	2023-11-22	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
547	2023-11-21	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
548	2023-11-20	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
549	2023-11-17	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
550	2023-11-16	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
551	2023-11-15	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
552	2023-11-14	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
553	2023-11-13	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
554	2023-11-10	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
555	2023-11-09	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
556	2023-11-08	1,126,225,206	462,000	76.3546	1,474,992,908	2023-10-31
557	2023-11-07	1,125,763,206	-462,000	76.3233	1,474,992,908	2023-10-31
558	2023-11-06	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
559	2023-11-03	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
560	2023-11-02	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
561	2023-11-01	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
562	2023-10-31	1,126,225,206	0	76.3546	1,474,992,908	2023-10-31
563	2023-10-30	1,126,225,206	0	76.3546	1,474,992,908	2023-09-30
564	2023-10-27	1,126,225,206	0	76.3546	1,474,992,908	2023-09-30
565	2023-10-26	1,126,225,206	0	76.3546	1,474,992,908	2023-09-30
566	2023-10-25	1,126,225,206	0	76.3546	1,474,992,908	2023-09-30
567	2023-10-24	1,126,225,206	0	76.3546	1,474,992,908	2023-09-30
568	2023-10-20	1,126,225,206	-20,000	76.3546	1,474,992,908	2023-09-30
569	2023-10-19	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
570	2023-10-18	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
571	2023-10-17	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
572	2023-10-16	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
573	2023-10-13	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
574	2023-10-12	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
575	2023-10-11	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
576	2023-10-10	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
577	2023-10-09	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
578	2023-10-06	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
579	2023-10-05	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
580	2023-10-04	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
581	2023-10-03	1,126,245,206	0	76.3560	1,474,992,908	2023-09-30
582	2023-09-29	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
583	2023-09-28	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
584	2023-09-27	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
585	2023-09-26	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
586	2023-09-25	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
587	2023-09-22	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
588	2023-09-21	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
589	2023-09-20	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
590	2023-09-19	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
591	2023-09-18	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
592	2023-09-15	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
593	2023-09-14	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
594	2023-09-13	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
595	2023-09-12	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
596	2023-09-11	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
597	2023-09-07	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
598	2023-09-06	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
599	2023-09-05	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
600	2023-09-04	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
601	2023-08-31	1,126,245,206	0	76.3560	1,474,992,908	2023-08-31
602	2023-08-30	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
603	2023-08-29	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
604	2023-08-28	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
605	2023-08-25	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
606	2023-08-24	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
607	2023-08-23	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
608	2023-08-22	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
609	2023-08-21	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
610	2023-08-18	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
611	2023-08-17	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
612	2023-08-16	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
613	2023-08-15	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
614	2023-08-14	1,126,245,206	0	76.3560	1,474,992,908	2023-07-31
615	2023-08-11	1,126,245,206	20,000	76.3560	1,474,992,908	2023-07-31
616	2023-08-10	1,126,225,206	0	76.3546	1,474,992,908	2023-07-31
617	2023-08-09	1,126,225,206	0	76.3546	1,474,992,908	2023-07-31
618	2023-08-08	1,126,225,206	0	76.3546	1,474,992,908	2023-07-31
619	2023-08-07	1,126,225,206	0	76.3546	1,474,992,908	2023-07-31
620	2023-08-04	1,126,225,206	0	76.3546	1,474,992,908	2023-07-31
621	2023-08-03	1,126,225,206	0	76.3546	1,474,992,908	2023-07-31
622	2023-08-02	1,126,225,206	-14,000	76.3546	1,474,992,908	2023-07-31
623	2023-08-01	1,126,239,206	0	76.3556	1,474,992,908	2023-07-31
624	2023-07-31	1,126,239,206	0	76.3556	1,474,992,908	2023-07-31
625	2023-07-28	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
626	2023-07-27	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
627	2023-07-26	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
628	2023-07-25	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
629	2023-07-24	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
630	2023-07-21	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
631	2023-07-20	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
632	2023-07-19	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
633	2023-07-18	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
634	2023-07-14	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
635	2023-07-13	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
636	2023-07-12	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
637	2023-07-11	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
638	2023-07-10	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
639	2023-07-07	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
640	2023-07-06	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
641	2023-07-05	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
642	2023-07-04	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
643	2023-07-03	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
644	2023-06-30	1,126,239,206	0	76.3556	1,474,992,908	2023-06-30
645	2023-06-29	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
646	2023-06-28	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
647	2023-06-27	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
648	2023-06-26	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
649	2023-06-23	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
650	2023-06-21	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
651	2023-06-20	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
652	2023-06-19	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
653	2023-06-16	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
654	2023-06-15	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
655	2023-06-14	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
656	2023-06-13	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
657	2023-06-12	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
658	2023-06-09	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
659	2023-06-08	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
660	2023-06-07	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
661	2023-06-06	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
662	2023-06-05	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
663	2023-06-02	1,126,239,206	0	76.3556	1,474,992,908	2023-05-31
664	2023-06-01	1,126,239,206	-40,000	76.3556	1,474,992,908	2023-05-31
665	2023-05-31	1,126,279,206	0	76.3583	1,474,992,908	2023-05-31
666	2023-05-30	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
667	2023-05-29	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
668	2023-05-25	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
669	2023-05-24	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
670	2023-05-23	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
671	2023-05-22	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
672	2023-05-19	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
673	2023-05-18	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
674	2023-05-17	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
675	2023-05-16	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
676	2023-05-15	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
677	2023-05-12	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
678	2023-05-11	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
679	2023-05-10	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
680	2023-05-09	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
681	2023-05-08	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
682	2023-05-05	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
683	2023-05-04	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
684	2023-05-03	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
685	2023-05-02	1,126,279,206	0	76.3583	1,474,992,908	2023-04-30
686	2023-04-28	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
687	2023-04-27	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
688	2023-04-26	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
689	2023-04-25	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
690	2023-04-24	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
691	2023-04-21	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
692	2023-04-20	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
693	2023-04-19	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
694	2023-04-18	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
695	2023-04-17	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
696	2023-04-14	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
697	2023-04-13	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
698	2023-04-12	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
699	2023-04-11	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
700	2023-04-06	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
701	2023-04-04	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
702	2023-04-03	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
703	2023-03-31	1,126,279,206	0	76.3583	1,474,992,908	2023-03-31
704	2023-03-30	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
705	2023-03-29	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
706	2023-03-28	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
707	2023-03-27	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
708	2023-03-24	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
709	2023-03-23	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
710	2023-03-22	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
711	2023-03-21	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
712	2023-03-20	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
713	2023-03-17	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
714	2023-03-16	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
715	2023-03-15	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
716	2023-03-14	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
717	2023-03-13	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
718	2023-03-10	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
719	2023-03-09	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
720	2023-03-08	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
721	2023-03-07	1,126,279,206	0	76.3583	1,474,992,908	2023-02-28
722	2023-03-06	1,126,279,206	-8,000	76.3583	1,474,992,908	2023-02-28
723	2023-03-03	1,126,287,206	0	76.3588	1,474,992,908	2023-02-28
724	2023-03-02	1,126,287,206	0	76.3588	1,474,992,908	2023-02-28
725	2023-03-01	1,126,287,206	0	76.3588	1,474,992,908	2023-02-28
726	2023-02-28	1,126,287,206	0	76.3588	1,474,992,908	2023-02-28
727	2023-02-27	1,126,287,206	0	76.3588	1,474,992,908	2023-01-31
728	2023-02-24	1,126,287,206	0	76.3588	1,474,992,908	2023-01-31
729	2023-02-23	1,126,287,206	0	76.3588	1,474,992,908	2023-01-31
730	2023-02-22	1,126,287,206	-2,000	76.3588	1,474,992,908	2023-01-31
731	2023-02-21	1,126,289,206	0	76.3590	1,474,992,908	2023-01-31
732	2023-02-20	1,126,289,206	0	76.3590	1,474,992,908	2023-01-31
733	2023-02-17	1,126,289,206	-2,000	76.3590	1,474,992,908	2023-01-31
734	2023-02-16	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
735	2023-02-15	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
736	2023-02-14	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
737	2023-02-13	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
738	2023-02-10	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
739	2023-02-09	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
740	2023-02-08	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
741	2023-02-07	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
742	2023-02-06	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
743	2023-02-03	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
744	2023-02-02	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
745	2023-02-01	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
746	2023-01-31	1,126,291,206	0	76.3591	1,474,992,908	2023-01-31
747	2023-01-30	1,126,291,206	30,000	76.3591	1,474,992,908	2022-12-31
748	2023-01-27	1,126,261,206	0	76.3571	1,474,992,908	2022-12-31
749	2023-01-26	1,126,261,206	0	76.3571	1,474,992,908	2022-12-31
750	2023-01-20	1,126,261,206	0	76.3571	1,474,992,908	2022-12-31
751	2023-01-19	1,126,261,206	0	76.3571	1,474,992,908	2022-12-31
752	2023-01-18	1,126,261,206	0	76.3571	1,474,992,908	2022-12-31
753	2023-01-17	1,126,261,206	0	76.3571	1,474,992,908	2022-12-31
754	2023-01-16	1,126,261,206	-300,000	76.3571	1,474,992,908	2022-12-31
755	2023-01-13	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
756	2023-01-12	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
757	2023-01-11	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
758	2023-01-10	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
759	2023-01-09	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
760	2023-01-06	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
761	2023-01-05	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
762	2023-01-04	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
763	2023-01-03	1,126,561,206	0	76.3774	1,474,992,908	2022-12-31
764	2022-12-30	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
765	2022-12-29	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
766	2022-12-28	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
767	2022-12-23	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
768	2022-12-22	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
769	2022-12-21	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
770	2022-12-20	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
771	2022-12-19	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
772	2022-12-16	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
773	2022-12-15	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
774	2022-12-14	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
775	2022-12-13	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
776	2022-12-12	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
777	2022-12-09	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
778	2022-12-08	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
779	2022-12-07	1,126,561,206	0	76.3774	1,474,992,908	2022-11-30
780	2022-12-06	1,126,561,206	-2,000	76.3774	1,474,992,908	2022-11-30
781	2022-12-05	1,126,563,206	0	76.3775	1,474,992,908	2022-11-30
782	2022-12-02	1,126,563,206	-6,000	76.3775	1,474,992,908	2022-11-30
783	2022-12-01	1,126,569,206	0	76.3779	1,474,992,908	2022-11-30
784	2022-11-30	1,126,569,206	0	76.3779	1,474,992,908	2022-11-30
785	2022-11-29	1,126,569,206	0	76.3779	1,474,992,908	2022-10-31
786	2022-11-28	1,126,569,206	-30,000	76.3779	1,474,992,908	2022-10-31
787	2022-11-25	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
788	2022-11-24	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
789	2022-11-23	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
790	2022-11-22	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
791	2022-11-21	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
792	2022-11-18	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
793	2022-11-17	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
794	2022-11-16	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
795	2022-11-15	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
796	2022-11-14	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
797	2022-11-11	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
798	2022-11-10	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
799	2022-11-09	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
800	2022-11-08	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
801	2022-11-07	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
802	2022-11-04	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
803	2022-11-03	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
804	2022-11-02	1,126,599,206	0	76.3800	1,474,992,908	2022-10-31
805	2022-11-01	1,126,599,206	-82,000	76.3800	1,474,992,908	2022-10-31
806	2022-10-31	1,126,681,206	0	76.3855	1,474,992,908	2022-10-31
807	2022-10-28	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
808	2022-10-27	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
809	2022-10-26	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
810	2022-10-25	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
811	2022-10-24	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
812	2022-10-21	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
813	2022-10-20	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
814	2022-10-19	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
815	2022-10-18	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
816	2022-10-17	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
817	2022-10-14	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
818	2022-10-13	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
819	2022-10-12	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
820	2022-10-11	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
821	2022-10-10	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
822	2022-10-07	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
823	2022-10-06	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
824	2022-10-05	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
825	2022-10-03	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
826	2022-09-30	1,126,681,206	0	76.3855	1,474,992,908	2022-09-30
827	2022-09-29	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
828	2022-09-28	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
829	2022-09-27	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
830	2022-09-26	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
831	2022-09-23	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
832	2022-09-22	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
833	2022-09-21	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
834	2022-09-20	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
835	2022-09-19	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
836	2022-09-16	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
837	2022-09-15	1,126,681,206	0	76.3855	1,474,992,908	2022-08-31
838	2022-09-14	1,126,681,206	-40,000	76.3855	1,474,992,908	2022-08-31
839	2022-09-13	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
840	2022-09-09	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
841	2022-09-08	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
842	2022-09-07	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
843	2022-09-06	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
844	2022-09-05	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
845	2022-09-02	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
846	2022-09-01	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
847	2022-08-31	1,126,721,206	0	76.3882	1,474,992,908	2022-08-31
848	2022-08-30	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
849	2022-08-29	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
850	2022-08-26	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
851	2022-08-25	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
852	2022-08-24	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
853	2022-08-23	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
854	2022-08-22	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
855	2022-08-19	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
856	2022-08-18	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
857	2022-08-17	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
858	2022-08-16	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
859	2022-08-15	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
860	2022-08-12	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
861	2022-08-11	1,126,721,206	0	76.3882	1,474,992,908	2022-07-31
862	2022-08-10	1,126,721,206	4,000	76.3882	1,474,992,908	2022-07-31
863	2022-08-09	1,126,717,206	0	76.3880	1,474,992,908	2022-07-31
864	2022-08-08	1,126,717,206	0	76.3880	1,474,992,908	2022-07-31
865	2022-08-05	1,126,717,206	0	76.3880	1,474,992,908	2022-07-31
866	2022-08-04	1,126,717,206	0	76.3880	1,474,992,908	2022-07-31
867	2022-08-03	1,126,717,206	0	76.3880	1,474,992,908	2022-07-31
868	2022-08-02	1,126,717,206	0	76.3880	1,474,992,908	2022-07-31
869	2022-08-01	1,126,717,206	0	76.3880	1,474,992,908	2022-07-31
870	2022-07-29	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
871	2022-07-28	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
872	2022-07-27	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
873	2022-07-26	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
874	2022-07-25	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
875	2022-07-22	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
876	2022-07-21	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
877	2022-07-20	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
878	2022-07-19	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
879	2022-07-18	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
880	2022-07-15	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
881	2022-07-14	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
882	2022-07-13	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
883	2022-07-12	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
884	2022-07-11	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
885	2022-07-08	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
886	2022-07-07	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
887	2022-07-06	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
888	2022-07-05	1,126,717,206	0	76.3880	1,474,992,908	2022-06-30
889	2022-07-04	1,126,717,206	134,000	76.3880	1,474,992,908	2022-06-30
890	2022-06-30	1,126,583,206	0	76.3789	1,474,992,908	2022-06-30
891	2022-06-29	1,126,583,206	0	76.3789	1,474,992,908	2022-05-31
892	2022-06-28	1,126,583,206	0	76.3789	1,474,992,908	2022-05-31
893	2022-06-27	1,126,583,206	0	76.3789	1,474,992,908	2022-05-31
894	2022-06-24	1,126,583,206	0	76.3789	1,474,992,908	2022-05-31
895	2022-06-23	1,126,583,206	0	76.3789	1,474,992,908	2022-05-31
896	2022-06-22	1,126,583,206	0	76.3789	1,474,992,908	2022-05-31
897	2022-06-21	1,126,583,206	-8,000	76.3789	1,474,992,908	2022-05-31
898	2022-06-20	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
899	2022-06-17	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
900	2022-06-16	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
901	2022-06-15	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
902	2022-06-14	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
903	2022-06-13	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
904	2022-06-10	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
905	2022-06-09	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
906	2022-06-08	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
907	2022-06-07	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
908	2022-06-06	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
909	2022-06-02	1,126,591,206	0	76.3794	1,474,992,908	2022-05-31
910	2022-06-01	1,126,591,206	-10,000	76.3794	1,474,992,908	2022-05-31
911	2022-05-31	1,126,601,206	0	76.3801	1,474,992,908	2022-05-31
912	2022-05-30	1,126,601,206	0	76.3801	1,474,992,908	2022-04-30
913	2022-05-27	1,126,601,206	0	76.3801	1,474,992,908	2022-04-30
914	2022-05-26	1,126,601,206	30,000	76.3801	1,474,992,908	2022-04-30
915	2022-05-25	1,126,571,206	0	76.3781	1,474,992,908	2022-04-30
916	2022-05-24	1,126,571,206	0	76.3781	1,474,992,908	2022-04-30
917	2022-05-23	1,126,571,206	1,410,000	76.3781	1,474,992,908	2022-04-30
918	2022-05-20	1,125,161,206	0	76.2825	1,474,992,908	2022-04-30
919	2022-05-19	1,125,161,206	0	76.2825	1,474,992,908	2022-04-30
920	2022-05-18	1,125,161,206	0	76.2825	1,474,992,908	2022-04-30
921	2022-05-17	1,125,161,206	0	76.2825	1,474,992,908	2022-04-30
922	2022-05-16	1,125,161,206	20,000	76.2825	1,474,992,908	2022-04-30
923	2022-05-13	1,125,141,206	138,000	76.2811	1,474,992,908	2022-04-30
924	2022-05-12	1,125,003,206	326,000	76.2718	1,474,992,908	2022-04-30
925	2022-05-11	1,124,677,206	52,000	76.2497	1,474,992,908	2022-04-30
926	2022-05-10	1,124,625,206	-62,000	76.2461	1,474,992,908	2022-04-30
927	2022-05-06	1,124,687,206	234,000	76.2503	1,474,992,908	2022-04-30
928	2022-05-05	1,124,453,206	42,000	76.2345	1,474,992,908	2022-04-30
929	2022-05-04	1,124,411,206	-236,000	76.2316	1,474,992,908	2022-04-30
930	2022-05-03	1,124,647,206	-550,000	76.2476	1,474,992,908	2022-04-30
931	2022-04-29	1,125,197,206	-254,000	76.2849	1,474,992,908	2022-03-31
932	2022-04-28	1,125,451,206	-218,000	76.3021	1,474,992,908	2022-03-31
933	2022-04-27	1,125,669,206	346,000	76.3169	1,474,992,908	2022-03-31
934	2022-04-26	1,125,323,206	-1,062,000	76.2935	1,474,992,908	2022-03-31
935	2022-04-25	1,126,385,206	-8,380,000	76.3655	1,474,992,908	2022-03-31
936	2022-04-22	1,134,765,206	-242,000	76.9336	1,474,992,908	2022-03-31
937	2022-04-21	1,135,007,206	0	76.9500	1,474,992,908	2022-03-31
938	2022-04-20	1,135,007,206	40,000	76.9500	1,474,992,908	2022-03-31
939	2022-04-19	1,134,967,206	-2,000	76.9473	1,474,992,908	2022-03-31
940	2022-04-14	1,134,969,206	98,000	76.9474	1,474,992,908	2022-03-31
941	2022-04-13	1,134,871,206	0	76.9408	1,474,992,908	2022-03-31
942	2022-04-12	1,134,871,206	-30,000	76.9408	1,474,992,908	2022-03-31
943	2022-04-11	1,134,901,206	0	76.9428	1,474,992,908	2022-03-31
944	2022-04-08	1,134,901,206	-204,000	76.9428	1,474,992,908	2022-03-31
945	2022-04-07	1,135,105,206	0	76.9567	1,474,992,908	2022-03-31
946	2022-04-06	1,135,105,206	0	76.9567	1,474,992,908	2022-03-31
947	2022-04-04	1,135,105,206	40,000	76.9567	1,474,992,908	2022-03-31
948	2022-04-01	1,135,065,206	0	76.9539	1,474,992,908	2022-03-31
949	2022-03-31	1,135,065,206	0	76.9539	1,474,992,908	2022-03-31
950	2022-03-30	1,135,065,206	200,000	76.9539	1,474,992,908	2022-02-28
951	2022-03-29	1,134,865,206	-2,000	76.9404	1,474,992,908	2022-02-28
952	2022-03-28	1,134,867,206	0	76.9405	1,474,992,908	2022-02-28
953	2022-03-25	1,134,867,206	-394,000	76.9405	1,474,992,908	2022-02-28
954	2022-03-24	1,135,261,206	-24,000	76.9672	1,474,992,908	2022-02-28
955	2022-03-23	1,135,285,206	0	76.9689	1,474,992,908	2022-02-28
956	2022-03-22	1,135,285,206	0	76.9689	1,474,992,908	2022-02-28
957	2022-03-21	1,135,285,206	0	76.9689	1,474,992,908	2022-02-28
958	2022-03-18	1,135,285,206	0	76.9689	1,474,992,908	2022-02-28
959	2022-03-17	1,135,285,206	0	76.9689	1,474,992,908	2022-02-28
960	2022-03-16	1,135,285,206	0	76.9689	1,474,992,908	2022-02-28
961	2022-03-15	1,135,285,206	900,000	76.9689	1,474,992,908	2022-02-28
962	2022-03-14	1,134,385,206	0	76.9078	1,474,992,908	2022-02-28
963	2022-03-11	1,134,385,206	-400,000	76.9078	1,474,992,908	2022-02-28
964	2022-03-10	1,134,785,206	0	76.9350	1,474,992,908	2022-02-28
965	2022-03-09	1,134,785,206	170,000	76.9350	1,474,992,908	2022-02-28
966	2022-03-08	1,134,615,206	180,000	76.9234	1,474,992,908	2022-02-28
967	2022-03-07	1,134,435,206	-58,000	76.9112	1,474,992,908	2022-02-28
968	2022-03-04	1,134,493,206	-20,000	76.9152	1,474,992,908	2022-02-28
969	2022-03-03	1,134,513,206	0	76.9165	1,474,992,908	2022-02-28
970	2022-03-02	1,134,513,206	0	76.9165	1,474,992,908	2022-02-28
971	2022-03-01	1,134,513,206	-30,000	76.9165	1,474,992,908	2022-02-28
972	2022-02-28	1,134,543,206	-28,000	76.9186	1,474,992,908	2022-02-28
973	2022-02-25	1,134,571,206	-110,000	76.9205	1,474,992,908	2022-01-31
974	2022-02-24	1,134,681,206	-18,000	76.9279	1,474,992,908	2022-01-31
975	2022-02-23	1,134,699,206	-2,000	76.9291	1,474,992,908	2022-01-31
976	2022-02-22	1,134,701,206	0	76.9293	1,474,992,908	2022-01-31
977	2022-02-21	1,134,701,206	0	76.9293	1,474,992,908	2022-01-31
978	2022-02-18	1,134,701,206	-14,000	76.9293	1,474,992,908	2022-01-31
979	2022-02-17	1,134,715,206	200,000	76.9302	1,474,992,908	2022-01-31
980	2022-02-16	1,134,515,206	192,000	76.9167	1,474,992,908	2022-01-31
981	2022-02-15	1,134,323,206	166,000	76.9036	1,474,992,908	2022-01-31
982	2022-02-14	1,134,157,206	18,000	76.8924	1,474,992,908	2022-01-31
983	2022-02-11	1,134,139,206	0	76.8912	1,474,992,908	2022-01-31
984	2022-02-10	1,134,139,206	0	76.8912	1,474,992,908	2022-01-31
985	2022-02-09	1,134,139,206	0	76.8912	1,474,992,908	2022-01-31
986	2022-02-08	1,134,139,206	38,000	76.8912	1,474,992,908	2022-01-31
987	2022-02-07	1,134,101,206	0	76.8886	1,474,992,908	2022-01-31
988	2022-02-04	1,134,101,206	0	76.8886	1,474,992,908	2022-01-31
989	2022-01-31	1,134,101,206	0	76.8886	1,474,992,908	2022-01-31
990	2022-01-28	1,134,101,206	104,000	76.8886	1,474,992,908	2021-12-31
991	2022-01-27	1,133,997,206	0	76.8815	1,474,992,908	2021-12-31
992	2022-01-26	1,133,997,206	0	76.8815	1,474,992,908	2021-12-31
993	2022-01-25	1,133,997,206	8,000	76.8815	1,474,992,908	2021-12-31
994	2022-01-24	1,133,989,206	196,000	76.8810	1,474,992,908	2021-12-31
995	2022-01-21	1,133,793,206	202,000	76.8677	1,474,992,908	2021-12-31
996	2022-01-20	1,133,591,206	-3,088,000	76.8540	1,474,992,908	2021-12-31
997	2022-01-19	1,136,679,206	306,000	77.0634	1,474,992,908	2021-12-31
998	2022-01-18	1,136,373,206	4,000	77.0426	1,474,992,908	2021-12-31
999	2022-01-17	1,136,369,206	4,000	77.0424	1,474,992,908	2021-12-31
1000	2022-01-14	1,136,365,206	-496,000	77.0421	1,474,992,908	2021-12-31
1001	2022-01-13	1,136,861,206	24,000	77.0757	1,474,992,908	2021-12-31
1002	2022-01-12	1,136,837,206	2,000	77.0741	1,474,992,908	2021-12-31
1003	2022-01-11	1,136,835,206	100,000	77.0739	1,474,992,908	2021-12-31
1004	2022-01-10	1,136,735,206	22,000	77.0672	1,474,992,908	2021-12-31
1005	2022-01-07	1,136,713,206	-18,000	77.0657	1,474,992,908	2021-12-31
1006	2022-01-06	1,136,731,206	150,000	77.0669	1,474,992,908	2021-12-31
1007	2022-01-05	1,136,581,206	0	77.0567	1,474,992,908	2021-12-31
1008	2022-01-04	1,136,581,206	14,000	77.0567	1,474,992,908	2021-12-31
1009	2022-01-03	1,136,567,206	22,000	77.0558	1,474,992,908	2021-12-31
1010	2021-12-31	1,136,545,206	0	77.0543	1,474,992,908	2021-12-31
1011	2021-12-30	1,136,545,206	6,000	77.0543	1,474,992,908	2021-11-30
1012	2021-12-29	1,136,539,206	-128,000	77.0539	1,474,992,908	2021-11-30
1013	2021-12-28	1,136,667,206	96,000	77.0626	1,474,992,908	2021-11-30
1014	2021-12-24	1,136,571,206	0	77.0560	1,474,992,908	2021-11-30
1015	2021-12-23	1,136,571,206	58,000	77.0560	1,474,992,908	2021-11-30
1016	2021-12-22	1,136,513,206	-18,000	77.0521	1,474,992,908	2021-11-30
1017	2021-12-21	1,136,531,206	0	77.0533	1,474,992,908	2021-11-30
1018	2021-12-20	1,136,531,206	-20,000	77.0533	1,474,992,908	2021-11-30
1019	2021-12-17	1,136,551,206	0	77.0547	1,474,992,908	2021-11-30
1020	2021-12-16	1,136,551,206	4,000	77.0547	1,474,992,908	2021-11-30
1021	2021-12-15	1,136,547,206	0	77.0544	1,474,992,908	2021-11-30
1022	2021-12-14	1,136,547,206	-500,000	77.0544	1,474,992,908	2021-11-30
1023	2021-12-13	1,137,047,206	-120,000	77.0883	1,474,992,908	2021-11-30
1024	2021-12-10	1,137,167,206	2,070,000	77.0965	1,474,992,908	2021-11-30
1025	2021-12-09	1,135,097,206	166,000	76.9561	1,474,992,908	2021-11-30
1026	2021-12-08	1,134,931,206	-338,000	76.9449	1,474,992,908	2021-11-30
1027	2021-12-07	1,135,269,206	6,000	76.9678	1,474,992,908	2021-11-30
1028	2021-12-06	1,135,263,206	-556,000	76.9674	1,474,992,908	2021-11-30
1029	2021-12-03	1,135,819,206	-1,338,000	77.0051	1,474,992,908	2021-11-30
1030	2021-12-02	1,137,157,206	-238,000	77.0958	1,474,992,908	2021-11-30
1031	2021-12-01	1,137,395,206	72,000	77.1119	1,474,992,908	2021-11-30
1032	2021-11-30	1,137,323,206	0	77.1070	1,474,992,908	2021-11-30
1033	2021-11-29	1,137,323,206	2,000	77.1070	1,474,992,908	2021-10-31
1034	2021-11-26	1,137,321,206	0	77.1069	1,474,992,908	2021-10-31
1035	2021-11-25	1,137,321,206	0	77.1069	1,474,992,908	2021-10-31
1036	2021-11-24	1,137,321,206	0	77.1069	1,474,992,908	2021-10-31
1037	2021-11-23	1,137,321,206	0	77.1069	1,474,992,908	2021-10-31
1038	2021-11-22	1,137,321,206	-2,000	77.1069	1,474,992,908	2021-10-31
1039	2021-11-19	1,137,323,206	-12,000	77.1070	1,474,992,908	2021-10-31
1040	2021-11-18	1,137,335,206	62,000	77.1078	1,474,992,908	2021-10-31
1041	2021-11-17	1,137,273,206	0	77.1036	1,474,992,908	2021-10-31
1042	2021-11-16	1,137,273,206	0	77.1036	1,474,992,908	2021-10-31
1043	2021-11-15	1,137,273,206	0	77.1036	1,474,992,908	2021-10-31
1044	2021-11-12	1,137,273,206	0	77.1036	1,474,992,908	2021-10-31
1045	2021-11-11	1,137,273,206	2,000	77.1036	1,474,992,908	2021-10-31
1046	2021-11-10	1,137,271,206	-444,000	77.1035	1,474,992,908	2021-10-31
1047	2021-11-09	1,137,715,206	-558,000	77.1336	1,474,992,908	2021-10-31
1048	2021-11-08	1,138,273,206	-776,000	77.1714	1,474,992,908	2021-10-31
1049	2021-11-05	1,139,049,206	130,000	77.2240	1,474,992,908	2021-10-31
1050	2021-11-04	1,138,919,206	-480,000	77.2152	1,474,992,908	2021-10-31
1051	2021-11-03	1,139,399,206	-8,018,000	77.2478	1,474,992,908	2021-10-31
1052	2021-11-02	1,147,417,206	-198,000	77.7914	1,474,992,908	2021-10-31
1053	2021-11-01	1,147,615,206	0	77.8048	1,474,992,908	2021-10-31
1054	2021-10-29	1,147,615,206	0	77.8048	1,474,992,908	2021-09-30
1055	2021-10-28	1,147,615,206	-886,000	77.8048	1,474,992,908	2021-09-30
1056	2021-10-27	1,148,501,206	-236,000	77.8649	1,474,992,908	2021-09-30
1057	2021-10-26	1,148,737,206	-478,000	77.8809	1,474,992,908	2021-09-30
1058	2021-10-25	1,149,215,206	-232,000	77.9133	1,474,992,908	2021-09-30
1059	2021-10-22	1,149,447,206	-142,000	77.9290	1,474,992,908	2021-09-30
1060	2021-10-21	1,149,589,206	-158,000	77.9386	1,474,992,908	2021-09-30
1061	2021-10-20	1,149,747,206	2,000	77.9493	1,474,992,908	2021-09-30
1062	2021-10-19	1,149,745,206	500,000	77.9492	1,474,992,908	2021-09-30
1063	2021-10-18	1,149,245,206	-2,000	77.9153	1,474,992,908	2021-09-30
1064	2021-10-15	1,149,247,206	6,000	77.9154	1,474,992,908	2021-09-30
1065	2021-10-12	1,149,241,206	-142,000	77.9150	1,474,992,908	2021-09-30
1066	2021-10-11	1,149,383,206	-424,000	77.9247	1,474,992,908	2021-09-30
1067	2021-10-08	1,149,807,206	4,000	77.9534	1,474,992,908	2021-09-30
1068	2021-10-07	1,149,803,206	6,000	77.9531	1,474,992,908	2021-09-30
1069	2021-10-06	1,149,797,206	0	77.9527	1,474,992,908	2021-09-30
1070	2021-10-05	1,149,797,206	0	77.9527	1,474,992,908	2021-09-30
1071	2021-10-04	1,149,797,206	4,000	77.9527	1,474,992,908	2021-09-30
1072	2021-09-30	1,149,793,206	0	77.9525	1,474,992,908	2021-09-30
1073	2021-09-29	1,149,793,206	-1,490,000	77.9525	1,474,992,908	2021-08-31
1074	2021-09-28	1,151,283,206	2,000	78.0535	1,474,992,908	2021-08-31
1075	2021-09-27	1,151,281,206	-234,000	78.0533	1,474,992,908	2021-08-31
1076	2021-09-24	1,151,515,206	-50,000	78.0692	1,474,992,908	2021-08-31
1077	2021-09-23	1,151,565,206	0	78.0726	1,474,992,908	2021-08-31
1078	2021-09-21	1,151,565,206	0	78.0726	1,474,992,908	2021-08-31
1079	2021-09-20	1,151,565,206	-200,000	78.0726	1,474,992,908	2021-08-31
1080	2021-09-17	1,151,765,206	-28,000	78.0862	1,474,992,908	2021-08-31
1081	2021-09-16	1,151,793,206	2,000	78.0881	1,474,992,908	2021-08-31
1082	2021-09-15	1,151,791,206	0	78.0879	1,474,992,908	2021-08-31
1083	2021-09-14	1,151,791,206	-1,128,000	78.0879	1,474,992,908	2021-08-31
1084	2021-09-13	1,152,919,206	664,000	78.1644	1,474,992,908	2021-08-31
1085	2021-09-10	1,152,255,206	0	78.1194	1,474,992,908	2021-08-31
1086	2021-09-09	1,152,255,206	68,000	78.1194	1,474,992,908	2021-08-31
1087	2021-09-08	1,152,187,206	-130,000	78.1148	1,474,992,908	2021-08-31
1088	2021-09-07	1,152,317,206	-502,000	78.1236	1,474,992,908	2021-08-31
1089	2021-09-06	1,152,819,206	-2,000	78.1576	1,474,992,908	2021-08-31
1090	2021-09-03	1,152,821,206	42,000	78.1577	1,474,992,908	2021-08-31
1091	2021-09-02	1,152,779,206	66,000	78.1549	1,474,992,908	2021-08-31
1092	2021-09-01	1,152,713,206	0	78.1504	1,474,992,908	2021-08-31
1093	2021-08-31	1,152,713,206	20,000	78.1504	1,474,992,908	2021-08-31
1094	2021-08-30	1,152,693,206	0	78.1491	1,474,992,908	2021-07-31
1095	2021-08-27	1,152,693,206	-98,000	78.1491	1,474,992,908	2021-07-31
1096	2021-08-26	1,152,791,206	2,000	78.1557	1,474,992,908	2021-07-31
1097	2021-08-25	1,152,789,206	640,000	78.1556	1,474,992,908	2021-07-31
1098	2021-08-24	1,152,149,206	2,000	78.1122	1,474,992,908	2021-07-31
1099	2021-08-23	1,152,147,206	6,000	78.1121	1,474,992,908	2021-07-31
1100	2021-08-20	1,152,141,206	0	78.1116	1,474,992,908	2021-07-31
1101	2021-08-19	1,152,141,206	0	78.1116	1,474,992,908	2021-07-31
1102	2021-08-18	1,152,141,206	-354,000	78.1116	1,474,992,908	2021-07-31
1103	2021-08-17	1,152,495,206	0	78.1356	1,474,992,908	2021-07-31
1104	2021-08-16	1,152,495,206	2,000	78.1356	1,474,992,908	2021-07-31
1105	2021-08-13	1,152,493,206	52,000	78.1355	1,474,992,908	2021-07-31
1106	2021-08-12	1,152,441,206	322,000	78.1320	1,474,992,908	2021-07-31
1107	2021-08-11	1,152,119,206	74,000	78.1102	1,474,992,908	2021-07-31
1108	2021-08-10	1,152,045,206	940,000	78.1051	1,474,992,908	2021-07-31
1109	2021-08-09	1,151,105,206	-894,000	78.0414	1,474,992,908	2021-07-31
1110	2021-08-06	1,151,999,206	2,000	78.1020	1,474,992,908	2021-07-31
1111	2021-08-05	1,151,997,206	2,000	78.1019	1,474,992,908	2021-07-31
1112	2021-08-04	1,151,995,206	-3,490,000	78.1017	1,474,992,908	2021-07-31
1113	2021-08-03	1,155,485,206	-84,000	78.3384	1,474,992,908	2021-07-31
1114	2021-08-02	1,155,569,206	-1,480,000	78.3441	1,474,992,908	2021-07-31
1115	2021-07-30	1,157,049,206	40,000	78.4444	1,474,992,908	2021-06-30
1116	2021-07-29	1,157,009,206	2,000	78.4417	1,474,992,908	2021-06-30
1117	2021-07-28	1,157,007,206	58,000	78.4415	1,474,992,908	2021-06-30
1118	2021-07-27	1,156,949,206	22,000	78.4376	1,474,992,908	2021-06-30
1119	2021-07-26	1,156,927,206	0	78.4361	1,474,992,908	2021-06-30
1120	2021-07-23	1,156,927,206	12,000	78.4361	1,474,992,908	2021-06-30
1121	2021-07-22	1,156,915,206	0	78.4353	1,474,992,908	2021-06-30
1122	2021-07-21	1,156,915,206	-8,000	78.4353	1,474,992,908	2021-06-30
1123	2021-07-20	1,156,923,206	-104,000	78.4358	1,474,992,908	2021-06-30
1124	2021-07-19	1,157,027,206	258,000	78.4429	1,474,992,908	2021-06-30
1125	2021-07-16	1,156,769,206	-230,000	78.4254	1,474,992,908	2021-06-30
1126	2021-07-15	1,156,999,206	62,000	78.4410	1,474,992,908	2021-06-30
1127	2021-07-14	1,156,937,206	26,000	78.4368	1,474,992,908	2021-06-30
1128	2021-07-13	1,156,911,206	0	78.4350	1,474,992,908	2021-06-30
1129	2021-07-12	1,156,911,206	2,000	78.4350	1,474,992,908	2021-06-30
1130	2021-07-09	1,156,909,206	-586,000	78.4349	1,474,992,908	2021-06-30
1131	2021-07-08	1,157,495,206	0	78.4746	1,474,992,908	2021-06-30
1132	2021-07-07	1,157,495,206	-14,000	78.4746	1,474,992,908	2021-06-30
1133	2021-07-06	1,157,509,206	-588,000	78.4756	1,474,992,908	2021-06-30
1134	2021-07-05	1,158,097,206	0	78.5154	1,474,992,908	2021-06-30
1135	2021-07-02	1,158,097,206	-1,340,000	78.5154	1,474,992,908	2021-06-30
1136	2021-06-30	1,159,437,206	-344,000	78.6063	1,474,992,908	2021-06-30
1137	2021-06-29	1,159,781,206	208,000	78.6296	1,474,992,908	2021-05-31
1138	2021-06-28	1,159,573,206	224,000	78.6155	1,474,992,908	2021-05-31
1139	2021-06-25	1,159,349,206	338,000	78.6003	1,474,992,908	2021-05-31
1140	2021-06-24	1,159,011,206	8,000	78.5774	1,474,992,908	2021-05-31
1141	2021-06-23	1,159,003,206	-118,000	78.5769	1,474,992,908	2021-05-31
1142	2021-06-22	1,159,121,206	-100,000	78.5849	1,474,992,908	2021-05-31
1143	2021-06-21	1,159,221,206	-2,000	78.5916	1,474,992,908	2021-05-31
1144	2021-06-18	1,159,223,206	2,000	78.5918	1,474,992,908	2021-05-31
1145	2021-06-17	1,159,221,206	-206,000	78.5916	1,474,992,908	2021-05-31
1146	2021-06-16	1,159,427,206	-600,000	78.6056	1,474,992,908	2021-05-31
1147	2021-06-15	1,160,027,206	-50,000	78.6463	1,474,992,908	2021-05-31
1148	2021-06-11	1,160,077,206	-178,000	78.6497	1,474,992,908	2021-05-31
1149	2021-06-10	1,160,255,206	214,000	78.6617	1,474,992,908	2021-05-31
1150	2021-06-09	1,160,041,206	-3,106,000	78.6472	1,474,992,908	2021-05-31
1151	2021-06-08	1,163,147,206	-106,000	78.8578	1,474,992,908	2021-05-31
1152	2021-06-07	1,163,253,206	-564,000	78.8650	1,474,992,908	2021-05-31
1153	2021-06-04	1,163,817,206	-800,000	78.9032	1,474,992,908	2021-05-31
1154	2021-06-03	1,164,617,206	334,000	78.9575	1,474,992,908	2021-05-31
1155	2021-06-02	1,164,283,206	-2,462,000	78.9348	1,474,992,908	2021-05-31
1156	2021-06-01	1,166,745,206	-2,464,000	79.1018	1,474,992,908	2021-05-31
1157	2021-05-31	1,169,209,206	-5,632,000	79.2688	1,474,992,908	2021-05-31
1158	2021-05-28	1,174,841,206	1,082,000	79.6506	1,474,992,908	2021-04-30
1159	2021-05-27	1,173,759,206	0	79.5773	1,474,992,908	2021-04-30
1160	2021-05-26	1,173,759,206	26,000	79.5773	1,474,992,908	2021-04-30
1161	2021-05-25	1,173,733,206	158,000	79.5755	1,474,992,908	2021-04-30
1162	2021-05-24	1,173,575,206	100,000	79.5648	1,474,992,908	2021-04-30
1163	2021-05-21	1,173,475,206	50,000	79.5580	1,474,992,908	2021-04-30
1164	2021-05-20	1,173,425,206	486,000	79.5546	1,474,992,908	2021-04-30
1165	2021-05-18	1,172,939,206	0	79.5217	1,474,992,908	2021-04-30
1166	2021-05-17	1,172,939,206	-4,000	79.5217	1,474,992,908	2021-04-30
1167	2021-05-14	1,172,943,206	-8,000	79.5220	1,474,992,908	2021-04-30
1168	2021-05-13	1,172,951,206	-94,000	79.5225	1,474,992,908	2021-04-30
1169	2021-05-12	1,173,045,206	1,212,000	79.5289	1,474,992,908	2021-04-30
1170	2021-05-11	1,171,833,206	-150,000	79.4467	1,474,992,908	2021-04-30
1171	2021-05-10	1,171,983,206	168,000	79.4569	1,474,992,908	2021-04-30
1172	2021-05-07	1,171,815,206	484,000	79.4455	1,474,992,908	2021-04-30
1173	2021-05-06	1,171,331,206	0	79.4127	1,474,992,908	2021-04-30
1174	2021-05-05	1,171,331,206	-30,000	79.4127	1,474,992,908	2021-04-30
1175	2021-05-04	1,171,361,206	-1,162,000	79.4147	1,474,992,908	2021-04-30
1176	2021-05-03	1,172,523,206	-518,000	79.4935	1,474,992,908	2021-04-30
1177	2021-04-30	1,173,041,206	-56,000	79.5286	1,474,992,908	2021-04-30
1178	2021-04-29	1,173,097,206	2,258,000	79.5324	1,474,992,908	2021-03-31
1179	2021-04-28	1,170,839,206	138,000	79.3793	1,474,992,908	2021-03-31
1180	2021-04-27	1,170,701,206	-110,000	79.3700	1,474,992,908	2021-03-31
1181	2021-04-26	1,170,811,206	548,000	79.3774	1,474,992,908	2021-03-31
1182	2021-04-23	1,170,263,206	498,000	79.3403	1,474,992,908	2021-03-31
1183	2021-04-22	1,169,765,206	-2,000	79.3065	1,474,992,908	2021-03-31
1184	2021-04-21	1,169,767,206	788,000	79.3066	1,474,992,908	2021-03-31
1185	2021-04-20	1,168,979,206	-4,000	79.2532	1,474,992,908	2021-03-31
1186	2021-04-19	1,168,983,206	-4,000	79.2535	1,474,992,908	2021-03-31
1187	2021-04-16	1,168,987,206	-46,000	79.2538	1,474,992,908	2021-03-31
1188	2021-04-15	1,169,033,206	506,000	79.2569	1,474,992,908	2021-03-31
1189	2021-04-14	1,168,527,206	-1,032,000	79.2226	1,474,992,908	2021-03-31
1190	2021-04-13	1,169,559,206	-78,000	79.2925	1,474,992,908	2021-03-31
1191	2021-04-12	1,169,637,206	-94,000	79.2978	1,474,992,908	2021-03-31
1192	2021-04-09	1,169,731,206	20,000	79.3042	1,474,992,908	2021-03-31
1193	2021-04-08	1,169,711,206	-154,000	79.3028	1,474,992,908	2021-03-31
1194	2021-04-07	1,169,865,206	-192,000	79.3133	1,474,992,908	2021-03-31
1195	2021-04-01	1,170,057,206	-208,000	79.3263	1,474,992,908	2021-03-31
1196	2021-03-31	1,170,265,206	0	79.3404	1,474,992,908	2021-03-31
1197	2021-03-30	1,170,265,206	1,878,000	79.3404	1,474,992,908	2021-02-28
1198	2021-03-29	1,168,387,206	158,000	79.2131	1,474,992,908	2021-02-28
1199	2021-03-26	1,168,229,206	5,644,000	79.2024	1,474,992,908	2021-02-28
1200	2021-03-25	1,162,585,206	1,146,000	78.8197	1,474,992,908	2021-02-28
1201	2021-03-24	1,161,439,206	2,136,000	78.7420	1,474,992,908	2021-02-28
1202	2021-03-23	1,159,303,206	68,000	78.5972	1,474,992,908	2021-02-28
1203	2021-03-22	1,159,235,206	790,000	78.5926	1,474,992,908	2021-02-28
1204	2021-03-19	1,158,445,206	0	78.5390	1,474,992,908	2021-02-28
1205	2021-03-18	1,158,445,206	-166,000	78.5390	1,474,992,908	2021-02-28
1206	2021-03-17	1,158,611,206	-106,000	78.5503	1,474,992,908	2021-02-28
1207	2021-03-16	1,158,717,206	180,000	78.5575	1,474,992,908	2021-02-28
1208	2021-03-15	1,158,537,206	0	78.5453	1,474,992,908	2021-02-28
1209	2021-03-12	1,158,537,206	34,000	78.5453	1,474,992,908	2021-02-28
1210	2021-03-11	1,158,503,206	56,000	78.5430	1,474,992,908	2021-02-28
1211	2021-03-10	1,158,447,206	-92,000	78.5392	1,474,992,908	2021-02-28
1212	2021-03-09	1,158,539,206	38,000	78.5454	1,474,992,908	2021-02-28
1213	2021-03-08	1,158,501,206	-54,000	78.5428	1,474,992,908	2021-02-28
1214	2021-03-05	1,158,555,206	678,000	78.5465	1,474,992,908	2021-02-28
1215	2021-03-04	1,157,877,206	2,804,000	78.5005	1,474,992,908	2021-02-28
1216	2021-03-03	1,155,073,206	66,000	78.3104	1,474,992,908	2021-02-28
1217	2021-03-02	1,155,007,206	1,888,000	78.3059	1,474,992,908	2021-02-28
1218	2021-03-01	1,153,119,206	-1,274,000	78.1779	1,474,992,908	2021-02-28
1219	2021-02-26	1,154,393,206	1,766,000	78.2643	1,474,992,908	2021-01-31
1220	2021-02-25	1,152,627,206	244,000	78.1446	1,474,992,908	2021-01-31
1221	2021-02-24	1,152,383,206	-480,000	78.1281	1,474,992,908	2021-01-31
1222	2021-02-23	1,152,863,206	240,000	78.1606	1,474,992,908	2021-01-31
1223	2021-02-22	1,152,623,206	318,000	78.1443	1,474,992,908	2021-01-31
1224	2021-02-19	1,152,305,206	-1,342,000	78.1228	1,474,992,908	2021-01-31
1225	2021-02-18	1,153,647,206	-3,158,000	78.2137	1,474,992,908	2021-01-31
1226	2021-02-17	1,156,805,206	594,000	78.4278	1,474,992,908	2021-01-31
1227	2021-02-16	1,156,211,206	28,000	78.3876	1,474,992,908	2021-01-31
1228	2021-02-11	1,156,183,206	0	78.3857	1,474,992,908	2021-01-31
1229	2021-02-10	1,156,183,206	100,000	78.3857	1,474,992,908	2021-01-31
1230	2021-02-09	1,156,083,206	194,000	78.3789	1,474,992,908	2021-01-31
1231	2021-02-08	1,155,889,206	798,000	78.3657	1,474,992,908	2021-01-31
1232	2021-02-05	1,155,091,206	-154,000	78.3116	1,474,992,908	2021-01-31
1233	2021-02-04	1,155,245,206	-142,000	78.3221	1,474,992,908	2021-01-31
1234	2021-02-03	1,155,387,206	86,000	78.3317	1,474,992,908	2021-01-31
1235	2021-02-02	1,155,301,206	906,000	78.3259	1,474,992,908	2021-01-31
1236	2021-02-01	1,154,395,206	-392,000	78.2645	1,474,992,908	2021-01-31
1237	2021-01-29	1,154,787,206	-4,758,000	78.2910	1,474,992,908	2020-12-31
1238	2021-01-28	1,159,545,206	1,718,000	78.6136	1,474,992,908	2020-12-31
1239	2021-01-27	1,157,827,206	-558,000	78.4971	1,474,992,908	2020-12-31
1240	2021-01-26	1,158,385,206	-232,000	78.5350	1,474,992,908	2020-12-31
1241	2021-01-25	1,158,617,206	-1,000,000	78.5507	1,474,992,908	2020-12-31
1242	2021-01-22	1,159,617,206	-116,000	78.6185	1,474,992,908	2020-12-31
1243	2021-01-21	1,159,733,206	20,000	78.6264	1,474,992,908	2020-12-31
1244	2021-01-20	1,159,713,206	32,000	78.6250	1,474,992,908	2020-12-31
1245	2021-01-19	1,159,681,206	-2,066,000	78.6228	1,474,992,908	2020-12-31
1246	2021-01-18	1,161,747,206	-4,828,000	78.7629	1,474,992,908	2020-12-31
1247	2021-01-15	1,166,575,206	1,036,000	79.0902	1,474,992,908	2020-12-31
1248	2021-01-14	1,165,539,206	-760,000	79.0200	1,474,992,908	2020-12-31
1249	2021-01-13	1,166,299,206	-522,000	79.0715	1,474,992,908	2020-12-31
1250	2021-01-12	1,166,821,206	-872,000	79.1069	1,474,992,908	2020-12-31
1251	2021-01-11	1,167,693,206	-26,000	79.1660	1,474,992,908	2020-12-31
1252	2021-01-08	1,167,719,206	-860,000	79.1678	1,474,992,908	2020-12-31
1253	2021-01-07	1,168,579,206	-80,000	79.2261	1,474,992,908	2020-12-31
1254	2021-01-06	1,168,659,206	0	79.2315	1,474,992,908	2020-12-31
1255	2021-01-05	1,168,659,206	36,000	79.2315	1,474,992,908	2020-12-31
1256	2021-01-04	1,168,623,206	4,000	79.2291	1,474,992,908	2020-12-31
1257	2020-12-31	1,168,619,206	0	79.2288	1,474,992,908	2020-12-31
1258	2020-12-30	1,168,619,206	-346,000	79.2288	1,474,992,908	2020-11-30
1259	2020-12-29	1,168,965,206	14,000	79.2523	1,474,992,908	2020-11-30
1260	2020-12-28	1,168,951,206	92,000	79.2513	1,474,992,908	2020-11-30
1261	2020-12-24	1,168,859,206	0	79.2451	1,474,992,908	2020-11-30
1262	2020-12-23	1,168,859,206	-132,000	79.2451	1,474,992,908	2020-11-30
1263	2020-12-22	1,168,991,206	-1,472,000	79.2540	1,474,992,908	2020-11-30
1264	2020-12-21	1,170,463,206	1,164,000	79.3538	1,474,992,908	2020-11-30
1265	2020-12-18	1,169,299,206	6,000	79.2749	1,474,992,908	2020-11-30
1266	2020-12-17	1,169,293,206	4,000	79.2745	1,474,992,908	2020-11-30
1267	2020-12-16	1,169,289,206	0	79.2742	1,474,992,908	2020-11-30
1268	2020-12-15	1,169,289,206	32,000	79.2742	1,474,992,908	2020-11-30
1269	2020-12-14	1,169,257,206	-96,000	79.2721	1,474,992,908	2020-11-30
1270	2020-12-11	1,169,353,206	-74,000	79.2786	1,474,992,908	2020-11-30
1271	2020-12-10	1,169,427,206	-214,000	79.2836	1,474,992,908	2020-11-30
1272	2020-12-09	1,169,641,206	948,000	79.2981	1,474,992,908	2020-11-30
1273	2020-12-08	1,168,693,206	402,000	79.2338	1,474,992,908	2020-11-30
1274	2020-12-07	1,168,291,206	566,000	79.2066	1,474,992,908	2020-11-30
1275	2020-12-04	1,167,725,206	-354,000	79.1682	1,474,992,908	2020-11-30
1276	2020-12-03	1,168,079,206	22,000	79.1922	1,474,992,908	2020-11-30
1277	2020-12-02	1,168,057,206	-1,162,000	79.1907	1,474,992,908	2020-11-30
1278	2020-12-01	1,169,219,206	126,000	79.2695	1,474,992,908	2020-11-30
1279	2020-11-30	1,169,093,206	0	79.2609	1,474,992,908	2020-11-30
1280	2020-11-27	1,169,093,206	176,000	79.2609	1,474,992,908	2020-10-31
1281	2020-11-26	1,168,917,206	-176,000	79.2490	1,474,992,908	2020-10-31
1282	2020-11-25	1,169,093,206	56,000	79.2609	1,474,992,908	2020-10-31
1283	2020-11-24	1,169,037,206	0	79.2571	1,474,992,908	2020-10-31
1284	2020-11-23	1,169,037,206	42,000	79.2571	1,474,992,908	2020-10-31
1285	2020-11-20	1,168,995,206	68,000	79.2543	1,474,992,908	2020-10-31
1286	2020-11-19	1,168,927,206	50,000	79.2497	1,474,992,908	2020-10-31
1287	2020-11-18	1,168,877,206	26,000	79.2463	1,474,992,908	2020-10-31
1288	2020-11-17	1,168,851,206	0	79.2445	1,474,992,908	2020-10-31
1289	2020-11-16	1,168,851,206	92,000	79.2445	1,474,992,908	2020-10-31
1290	2020-11-13	1,168,759,206	66,000	79.2383	1,474,992,908	2020-10-31
1291	2020-11-12	1,168,693,206	-406,000	79.2338	1,474,992,908	2020-10-31
1292	2020-11-11	1,169,099,206	90,000	79.2613	1,474,992,908	2020-10-31
1293	2020-11-10	1,169,009,206	-34,000	79.2552	1,474,992,908	2020-10-31
1294	2020-11-09	1,169,043,206	-68,000	79.2575	1,474,992,908	2020-10-31
1295	2020-11-06	1,169,111,206	40,000	79.2622	1,474,992,908	2020-10-31
1296	2020-11-05	1,169,071,206	-354,000	79.2594	1,474,992,908	2020-10-31
1297	2020-11-04	1,169,425,206	108,000	79.2834	1,474,992,908	2020-10-31
1298	2020-11-03	1,169,317,206	-66,000	79.2761	1,474,992,908	2020-10-31
1299	2020-11-02	1,169,383,206	-58,000	79.2806	1,474,992,908	2020-10-31
1300	2020-10-30	1,169,441,206	-114,000	79.2845	1,474,992,908	2020-09-30
1301	2020-10-29	1,169,555,206	262,000	79.2923	1,474,992,908	2020-09-30
1302	2020-10-28	1,169,293,206	80,000	79.2745	1,474,992,908	2020-09-30
1303	2020-10-27	1,169,213,206	-80,000	79.2691	1,474,992,908	2020-09-30
1304	2020-10-23	1,169,293,206	-1,224,000	79.2745	1,474,992,908	2020-09-30
1305	2020-10-22	1,170,517,206	-152,000	79.3575	1,474,992,908	2020-09-30
1306	2020-10-21	1,170,669,206	216,000	79.3678	1,474,992,908	2020-09-30
1307	2020-10-20	1,170,453,206	48,000	79.3531	1,474,992,908	2020-09-30
1308	2020-10-19	1,170,405,206	108,000	79.3499	1,474,992,908	2020-09-30
1309	2020-10-16	1,170,297,206	58,000	79.3426	1,474,992,908	2020-09-30
1310	2020-10-15	1,170,239,206	346,000	79.3386	1,474,992,908	2020-09-30
1311	2020-10-14	1,169,893,206	296,000	79.3152	1,474,992,908	2020-09-30
1312	2020-10-12	1,169,597,206	56,000	79.2951	1,474,992,908	2020-09-30
1313	2020-10-09	1,169,541,206	14,000	79.2913	1,474,992,908	2020-09-30
1314	2020-10-08	1,169,527,206	46,000	79.2904	1,474,992,908	2020-09-30
1315	2020-10-07	1,169,481,206	134,000	79.2872	1,474,992,908	2020-09-30
1316	2020-10-06	1,169,347,206	0	79.2782	1,474,992,908	2020-09-30
1317	2020-10-05	1,169,347,206	300,000	79.2782	1,474,992,908	2020-09-30
1318	2020-09-30	1,169,047,206	1,012,000	79.2578	1,474,992,908	2020-09-30
1319	2020-09-29	1,168,035,206	176,000	79.1892	1,474,992,908	2020-08-31
1320	2020-09-28	1,167,859,206	202,000	79.1773	1,474,992,908	2020-08-31
1321	2020-09-25	1,167,657,206	20,000	79.1636	1,474,992,908	2020-08-31
1322	2020-09-24	1,167,637,206	0	79.1622	1,474,992,908	2020-08-31
1323	2020-09-23	1,167,637,206	-26,000	79.1622	1,474,992,908	2020-08-31
1324	2020-09-22	1,167,663,206	-236,000	79.1640	1,474,992,908	2020-08-31
1325	2020-09-21	1,167,899,206	30,000	79.1800	1,474,992,908	2020-08-31
1326	2020-09-18	1,167,869,206	646,000	79.1780	1,474,992,908	2020-08-31
1327	2020-09-17	1,167,223,206	546,000	79.1342	1,474,992,908	2020-08-31
1328	2020-09-16	1,166,677,206	686,000	79.0971	1,474,992,908	2020-08-31
1329	2020-09-15	1,165,991,206	110,000	79.0506	1,474,992,908	2020-08-31
1330	2020-09-14	1,165,881,206	-212,000	79.0432	1,474,992,908	2020-08-31
1331	2020-09-11	1,166,093,206	42,000	79.0575	1,474,992,908	2020-08-31
1332	2020-09-10	1,166,051,206	-54,000	79.0547	1,474,992,908	2020-08-31
1333	2020-09-09	1,166,105,206	68,000	79.0584	1,474,992,908	2020-08-31
1334	2020-09-08	1,166,037,206	186,000	79.0537	1,474,992,908	2020-08-31
1335	2020-09-07	1,165,851,206	2,000	79.0411	1,474,992,908	2020-08-31
1336	2020-09-04	1,165,849,206	0	79.0410	1,474,992,908	2020-08-31
1337	2020-09-03	1,165,849,206	-12,000	79.0410	1,474,992,908	2020-08-31
1338	2020-09-02	1,165,861,206	-810,000	79.0418	1,474,992,908	2020-08-31
1339	2020-09-01	1,166,671,206	14,000	79.0967	1,474,992,908	2020-08-31
1340	2020-08-31	1,166,657,206	-14,000	79.0958	1,474,992,908	2020-08-31
1341	2020-08-28	1,166,671,206	140,000	79.0967	1,474,992,908	2020-07-31
1342	2020-08-27	1,166,531,206	-48,000	79.0872	1,474,992,908	2020-07-31
1343	2020-08-26	1,166,579,206	-90,000	79.0905	1,474,992,908	2020-07-31
1344	2020-08-25	1,166,669,206	-50,000	79.0966	1,474,992,908	2020-07-31
1345	2020-08-24	1,166,719,206	-180,000	79.1000	1,474,992,908	2020-07-31
1346	2020-08-21	1,166,899,206	24,000	79.1122	1,474,992,908	2020-07-31
1347	2020-08-20	1,166,875,206	100,000	79.1106	1,474,992,908	2020-07-31
1348	2020-08-19	1,166,775,206	102,000	79.1038	1,474,992,908	2020-07-31
1349	2020-08-18	1,166,673,206	550,000	79.0969	1,474,992,908	2020-07-31
1350	2020-08-17	1,166,123,206	-122,000	79.0596	1,474,992,908	2020-07-31
1351	2020-08-14	1,166,245,206	-60,000	79.0679	1,474,992,908	2020-07-31
1352	2020-08-13	1,166,305,206	-164,000	79.0719	1,474,992,908	2020-07-31
1353	2020-08-12	1,166,469,206	180,000	79.0830	1,474,992,908	2020-07-31
1354	2020-08-11	1,166,289,206	328,000	79.0708	1,474,992,908	2020-07-31
1355	2020-08-10	1,165,961,206	-304,000	79.0486	1,474,992,908	2020-07-31
1356	2020-08-07	1,166,265,206	-256,000	79.0692	1,474,992,908	2020-07-31
1357	2020-08-06	1,166,521,206	22,000	79.0866	1,474,992,908	2020-07-31
1358	2020-08-05	1,166,499,206	-1,056,000	79.0851	1,474,992,908	2020-07-31
1359	2020-08-04	1,167,555,206	16,000	79.1567	1,474,992,908	2020-07-31
1360	2020-08-03	1,167,539,206	6,000	79.1556	1,474,992,908	2020-07-31
1361	2020-07-31	1,167,533,206	-102,000	79.1552	1,474,992,908	2020-07-31
1362	2020-07-30	1,167,635,206	828,000	79.1621	1,474,992,908	2020-06-30
1363	2020-07-29	1,166,807,206	-360,000	79.1060	1,474,992,908	2020-06-30
1364	2020-07-28	1,167,167,206	-812,000	79.1304	1,474,992,908	2020-06-30
1365	2020-07-27	1,167,979,206	550,000	79.1854	1,474,992,908	2020-06-30
1366	2020-07-24	1,167,429,206	64,000	79.1481	1,474,992,908	2020-06-30
1367	2020-07-23	1,167,365,206	1,306,000	79.1438	1,474,992,908	2020-06-30
1368	2020-07-22	1,166,059,206	518,000	79.0552	1,474,992,908	2020-06-30
1369	2020-07-21	1,165,541,206	582,000	79.0201	1,474,992,908	2020-06-30
1370	2020-07-20	1,164,959,206	-362,000	78.9807	1,474,992,908	2020-06-30
1371	2020-07-17	1,165,321,206	-8,000	79.0052	1,474,992,908	2020-06-30
1372	2020-07-16	1,165,329,206	370,000	79.0057	1,474,992,908	2020-06-30
1373	2020-07-15	1,164,959,206	1,804,000	78.9807	1,474,992,908	2020-06-30
1374	2020-07-14	1,163,155,206	460,000	78.8584	1,474,992,908	2020-06-30
1375	2020-07-13	1,162,695,206	568,000	78.8272	1,474,992,908	2020-06-30
1376	2020-07-10	1,162,127,206	418,000	78.7887	1,474,992,908	2020-06-30
1377	2020-07-09	1,161,709,206	74,000	78.7603	1,474,992,908	2020-06-30
1378	2020-07-08	1,161,635,206	208,000	78.7553	1,474,992,908	2020-06-30
1379	2020-07-07	1,161,427,206	520,000	78.7412	1,474,992,908	2020-06-30
1380	2020-07-06	1,160,907,206	-166,000	78.7060	1,474,992,908	2020-06-30
1381	2020-07-03	1,161,073,206	-48,000	78.7172	1,474,992,908	2020-06-30
1382	2020-07-02	1,161,121,206	100,000	78.7205	1,474,992,908	2020-06-30
1383	2020-06-30	1,161,021,206	2,000	78.7137	1,474,992,908	2020-06-30
1384	2020-06-29	1,161,019,206	168,000	78.7135	1,474,992,908	2020-05-31
1385	2020-06-26	1,160,851,206	628,000	78.7022	1,474,992,908	2020-05-31
1386	2020-06-24	1,160,223,206	0	78.6596	1,474,992,908	2020-05-31
1387	2020-06-23	1,160,223,206	218,000	78.6596	1,474,992,908	2020-05-31
1388	2020-06-22	1,160,005,206	184,000	78.6448	1,474,992,908	2020-05-31
1389	2020-06-19	1,159,821,206	108,000	78.6323	1,474,992,908	2020-05-31
1390	2020-06-18	1,159,713,206	164,000	78.6250	1,474,992,908	2020-05-31
1391	2020-06-17	1,159,549,206	140,000	78.6139	1,474,992,908	2020-05-31
1392	2020-06-16	1,159,409,206	-80,000	78.6044	1,474,992,908	2020-05-31
1393	2020-06-15	1,159,489,206	0	78.6098	1,474,992,908	2020-05-31
1394	2020-06-12	1,159,489,206	-138,000	78.6098	1,474,992,908	2020-05-31
1395	2020-06-11	1,159,627,206	118,000	78.6192	1,474,992,908	2020-05-31
1396	2020-06-10	1,159,509,206	-392,000	78.6112	1,474,992,908	2020-05-31
1397	2020-06-09	1,159,901,206	614,000	78.6377	1,474,992,908	2020-05-31
1398	2020-06-08	1,159,287,206	4,000	78.5961	1,474,992,908	2020-05-31
1399	2020-06-05	1,159,283,206	-304,000	78.5958	1,474,992,908	2020-05-31
1400	2020-06-04	1,159,587,206	84,000	78.6165	1,474,992,908	2020-05-31
1401	2020-06-03	1,159,503,206	1,234,000	78.6108	1,474,992,908	2020-05-31
1402	2020-06-02	1,158,269,206	254,000	78.5271	1,474,992,908	2020-05-31
1403	2020-06-01	1,158,015,206	4,000	78.5099	1,474,992,908	2020-05-31
1404	2020-05-29	1,158,011,206	0	78.5096	1,474,992,908	2020-04-30
1405	2020-05-28	1,158,011,206	-126,000	78.5096	1,474,992,908	2020-04-30
1406	2020-05-27	1,158,137,206	-98,000	78.5182	1,474,992,908	2020-04-30
1407	2020-05-26	1,158,235,206	-244,000	78.5248	1,474,992,908	2020-04-30
1408	2020-05-25	1,158,479,206	-8,000	78.5413	1,474,992,908	2020-04-30
1409	2020-05-22	1,158,487,206	2,000	78.5419	1,474,992,908	2020-04-30
1410	2020-05-21	1,158,485,206	-184,000	78.5417	1,474,992,908	2020-04-30
1411	2020-05-20	1,158,669,206	-152,000	78.5542	1,474,992,908	2020-04-30
1412	2020-05-19	1,158,821,206	54,000	78.5645	1,474,992,908	2020-04-30
1413	2020-05-18	1,158,767,206	0	78.5609	1,474,992,908	2020-04-30
1414	2020-05-15	1,158,767,206	6,000	78.5609	1,474,992,908	2020-04-30
1415	2020-05-14	1,158,761,206	0	78.5605	1,474,992,908	2020-04-30
1416	2020-05-13	1,158,761,206	8,000	78.5605	1,474,992,908	2020-04-30
1417	2020-05-12	1,158,753,206	-76,000	78.5599	1,474,992,908	2020-04-30
1418	2020-05-11	1,158,829,206	0	78.5651	1,474,992,908	2020-04-30
1419	2020-05-08	1,158,829,206	0	78.5651	1,474,992,908	2020-04-30
1420	2020-05-07	1,158,829,206	8,000	78.5651	1,474,992,908	2020-04-30
1421	2020-05-06	1,158,821,206	-270,000	78.5645	1,474,992,908	2020-04-30
1422	2020-05-05	1,159,091,206	216,000	78.5828	1,474,992,908	2020-04-30
1423	2020-05-04	1,158,875,206	0	78.5682	1,474,992,908	2020-04-30
1424	2020-04-29	1,158,875,206	-6,526,000	78.5682	1,474,992,908	2020-03-31
1425	2020-04-28	1,165,401,206	-152,000	79.0106	1,474,992,908	2020-03-31
1426	2020-04-27	1,165,553,206	-158,000	79.0209	1,474,992,908	2020-03-31
1427	2020-04-24	1,165,711,206	54,000	79.0316	1,474,992,908	2020-03-31
1428	2020-04-23	1,165,657,206	0	79.0280	1,474,992,908	2020-03-31
1429	2020-04-22	1,165,657,206	12,000	79.0280	1,474,992,908	2020-03-31
1430	2020-04-21	1,165,645,206	-92,000	79.0272	1,474,992,908	2020-03-31
1431	2020-04-20	1,165,737,206	218,000	79.0334	1,474,992,908	2020-03-31
1432	2020-04-17	1,165,519,206	-92,000	79.0186	1,474,992,908	2020-03-31
1433	2020-04-16	1,165,611,206	56,000	79.0249	1,474,992,908	2020-03-31
1434	2020-04-15	1,165,555,206	-82,000	79.0211	1,474,992,908	2020-03-31
1435	2020-04-14	1,165,637,206	28,000	79.0266	1,474,992,908	2020-03-31
1436	2020-04-09	1,165,609,206	-428,000	79.0247	1,474,992,908	2020-03-31
1437	2020-04-08	1,166,037,206	-134,000	79.0537	1,474,992,908	2020-03-31
1438	2020-04-07	1,166,171,206	-148,000	79.0628	1,474,992,908	2020-03-31
1439	2020-04-06	1,166,319,206	150,000	79.0729	1,474,992,908	2020-03-31
1440	2020-04-03	1,166,169,206	-104,000	79.0627	1,474,992,908	2020-03-31
1441	2020-04-02	1,166,273,206	-14,000	79.0698	1,474,992,908	2020-03-31
1442	2020-04-01	1,166,287,206	0	79.0707	1,474,992,908	2020-03-31
1443	2020-03-31	1,166,287,206	28,000	79.0707	1,474,992,908	2020-03-31
1444	2020-03-30	1,166,259,206	0	79.0688	1,474,992,908	2020-02-29
1445	2020-03-27	1,166,259,206	-54,000	79.0688	1,474,992,908	2020-02-29
1446	2020-03-26	1,166,313,206	380,000	79.0725	1,474,992,908	2020-02-29
1447	2020-03-25	1,165,933,206	-16,000	79.0467	1,474,992,908	2020-02-29
1448	2020-03-24	1,165,949,206	-104,000	79.0478	1,474,992,908	2020-02-29
1449	2020-03-23	1,166,053,206	-2,632,000	79.0548	1,474,992,908	2020-02-29
1450	2020-03-20	1,168,685,206	-410,000	79.2333	1,474,992,908	2020-02-29
1451	2020-03-19	1,169,095,206	-580,000	79.2611	1,474,992,908	2020-02-29
1452	2020-03-18	1,169,675,206	-1,146,000	79.3004	1,474,992,908	2020-02-29
1453	2020-03-17	1,170,821,206	-2,056,000	79.3781	1,474,992,908	2020-02-29
1454	2020-03-16	1,172,877,206	12,000	79.5175	1,474,992,908	2020-02-29
1455	2020-03-13	1,172,865,206	6,000	79.5167	1,474,992,908	2020-02-29
1456	2020-03-12	1,172,859,206	-676,000	79.5163	1,474,992,908	2020-02-29
1457	2020-03-11	1,173,535,206	-374,000	79.5621	1,474,992,908	2020-02-29
1458	2020-03-10	1,173,909,206	-1,184,000	79.5874	1,474,992,908	2020-02-29
1459	2020-03-09	1,175,093,206	-26,000	79.6677	1,474,992,908	2020-02-29
1460	2020-03-06	1,175,119,206	-792,000	79.6695	1,474,992,908	2020-02-29
1461	2020-03-05	1,175,911,206	-466,000	79.7232	1,474,992,908	2020-02-29
1462	2020-03-04	1,176,377,206	870,000	79.7548	1,474,992,908	2020-02-29
1463	2020-03-03	1,175,507,206	4,000	79.6958	1,474,992,908	2020-02-29
1464	2020-03-02	1,175,503,206	-322,000	79.6955	1,474,992,908	2020-02-29
1465	2020-02-28	1,175,825,206	1,220,000	79.7173	1,474,992,908	2020-01-31
1466	2020-02-27	1,174,605,206	270,000	79.6346	1,474,992,908	2020-01-31
1467	2020-02-26	1,174,335,206	-566,000	79.6163	1,474,992,908	2020-01-31
1468	2020-02-25	1,174,901,206	-276,000	79.6547	1,474,992,908	2020-01-31
1469	2020-02-24	1,175,177,206	132,000	79.6734	1,474,992,908	2020-01-31
1470	2020-02-21	1,175,045,206	88,000	79.6645	1,474,992,908	2020-01-31
1471	2020-02-20	1,174,957,206	-242,000	79.6585	1,474,992,908	2020-01-31
1472	2020-02-19	1,175,199,206	-196,000	79.6749	1,474,992,908	2020-01-31
1473	2020-02-18	1,175,395,206	134,000	79.6882	1,474,992,908	2020-01-31
1474	2020-02-17	1,175,261,206	-198,000	79.6791	1,474,992,908	2020-01-31
1475	2020-02-14	1,175,459,206	1,440,000	79.6925	1,474,992,908	2020-01-31
1476	2020-02-13	1,174,019,206	-3,388,000	79.5949	1,474,992,908	2020-01-31
1477	2020-02-12	1,177,407,206	854,000	79.8246	1,474,992,908	2020-01-31
1478	2020-02-11	1,176,553,206	4,434,000	79.7667	1,474,992,908	2020-01-31
1479	2020-02-10	1,172,119,206	-404,000	79.4661	1,474,992,908	2020-01-31
1480	2020-02-07	1,172,523,206	774,000	79.4935	1,474,992,908	2020-01-31
1481	2020-02-06	1,171,749,206	-1,430,000	79.4410	1,474,992,908	2020-01-31
1482	2020-02-05	1,173,179,206	-5,816,000	79.5380	1,474,992,908	2020-01-31
1483	2020-02-04	1,178,995,206	464,000	79.9323	1,474,992,908	2020-01-31
1484	2020-02-03	1,178,531,206	17,458,000	79.9008	1,474,992,908	2020-01-31
1485	2020-01-31	1,161,073,206	1,296,000	78.7172	1,474,992,908	2020-01-31
1486	2020-01-30	1,159,777,206	-158,000	78.6293	1,474,992,908	2019-12-31
1487	2020-01-29	1,159,935,206	-200,000	78.6401	1,474,992,908	2019-12-31
1488	2020-01-24	1,160,135,206	0	78.6536	1,474,992,908	2019-12-31
1489	2020-01-23	1,160,135,206	-86,000	78.6536	1,474,992,908	2019-12-31
1490	2020-01-22	1,160,221,206	-436,000	78.6594	1,474,992,908	2019-12-31
1491	2020-01-21	1,160,657,206	-488,000	78.6890	1,474,992,908	2019-12-31
1492	2020-01-20	1,161,145,206	900,000	78.7221	1,474,992,908	2019-12-31
1493	2020-01-17	1,160,245,206	42,000	78.6611	1,474,992,908	2019-12-31
1494	2020-01-16	1,160,203,206	-772,000	78.6582	1,474,992,908	2019-12-31
1495	2020-01-15	1,160,975,206	-1,664,000	78.7106	1,474,992,908	2019-12-31
1496	2020-01-14	1,162,639,206	-868,000	78.8234	1,474,992,908	2019-12-31
1497	2020-01-13	1,163,507,206	116,000	78.8822	1,474,992,908	2019-12-31
1498	2020-01-10	1,163,391,206	-1,164,000	78.8744	1,474,992,908	2019-12-31
1499	2020-01-09	1,164,555,206	-940,000	78.9533	1,474,992,908	2019-12-31
1500	2020-01-08	1,165,495,206	-96,000	79.0170	1,474,992,908	2019-12-31
1501	2020-01-07	1,165,591,206	-58,000	79.0235	1,474,992,908	2019-12-31
1502	2020-01-06	1,165,649,206	-32,000	79.0274	1,474,992,908	2019-12-31
1503	2020-01-03	1,165,681,206	-344,000	79.0296	1,474,992,908	2019-12-31
1504	2020-01-02	1,166,025,206	-5,076,000	79.0529	1,474,992,908	2019-12-31
1505	2019-12-31	1,171,101,206	0	79.3971	1,474,992,908	2019-12-31
1506	2019-12-30	1,171,101,206	18,000	79.3971	1,474,992,908	2019-11-30
1507	2019-12-27	1,171,083,206	-304,000	79.3959	1,474,992,908	2019-11-30
1508	2019-12-24	1,171,387,206	0	79.4165	1,474,992,908	2019-11-30
1509	2019-12-23	1,171,387,206	462,000	79.4165	1,474,992,908	2019-11-30
1510	2019-12-20	1,170,925,206	58,000	79.3851	1,474,992,908	2019-11-30
1511	2019-12-19	1,170,867,206	52,000	79.3812	1,474,992,908	2019-11-30
1512	2019-12-18	1,170,815,206	-190,000	79.3777	1,474,992,908	2019-11-30
1513	2019-12-17	1,171,005,206	-126,000	79.3906	1,474,992,908	2019-11-30
1514	2019-12-16	1,171,131,206	-168,000	79.3991	1,474,992,908	2019-11-30
1515	2019-12-13	1,171,299,206	-28,000	79.4105	1,474,992,908	2019-11-30
1516	2019-12-12	1,171,327,206	294,000	79.4124	1,474,992,908	2019-11-30
1517	2019-12-11	1,171,033,206	30,000	79.3925	1,474,992,908	2019-11-30
1518	2019-12-10	1,171,003,206	-338,000	79.3904	1,474,992,908	2019-11-30
1519	2019-12-09	1,171,341,206	-66,000	79.4133	1,474,992,908	2019-11-30
1520	2019-12-06	1,171,407,206	10,000	79.4178	1,474,992,908	2019-11-30
1521	2019-12-05	1,171,397,206	72,000	79.4171	1,474,992,908	2019-11-30
1522	2019-12-04	1,171,325,206	-250,000	79.4123	1,474,992,908	2019-11-30
1523	2019-12-03	1,171,575,206	38,000	79.4292	1,474,992,908	2019-11-30
1524	2019-12-02	1,171,537,206	198,000	79.4266	1,474,992,908	2019-11-30
1525	2019-11-29	1,171,339,206	4,000	79.4132	1,474,992,908	2019-10-31
1526	2019-11-28	1,171,335,206	26,000	79.4129	1,474,992,908	2019-10-31
1527	2019-11-27	1,171,309,206	244,000	79.4112	1,474,992,908	2019-10-31
1528	2019-11-26	1,171,065,206	82,000	79.3946	1,474,992,908	2019-10-31
1529	2019-11-25	1,170,983,206	-30,000	79.3891	1,474,992,908	2019-10-31
1530	2019-11-22	1,171,013,206	98,000	79.3911	1,474,992,908	2019-10-31
1531	2019-11-21	1,170,915,206	-138,000	79.3845	1,474,992,908	2019-10-31
1532	2019-11-20	1,171,053,206	-132,000	79.3938	1,474,992,908	2019-10-31
1533	2019-11-19	1,171,185,206	0	79.4028	1,474,992,908	2019-10-31
1534	2019-11-18	1,171,185,206	-228,000	79.4028	1,474,992,908	2019-10-31
1535	2019-11-15	1,171,413,206	70,000	79.4182	1,474,992,908	2019-10-31
1536	2019-11-14	1,171,343,206	8,000	79.4135	1,474,992,908	2019-10-31
1537	2019-11-13	1,171,335,206	0	79.4129	1,474,992,908	2019-10-31
1538	2019-11-12	1,171,335,206	-130,000	79.4129	1,474,992,908	2019-10-31
1539	2019-11-11	1,171,465,206	280,000	79.4218	1,474,992,908	2019-10-31
1540	2019-11-08	1,171,185,206	-120,000	79.4028	1,474,992,908	2019-10-31
1541	2019-11-07	1,171,305,206	-604,000	79.4109	1,474,992,908	2019-10-31
1542	2019-11-06	1,171,909,206	-704,000	79.4519	1,474,992,908	2019-10-31
1543	2019-11-05	1,172,613,206	-16,000	79.4996	1,474,992,908	2019-10-31
1544	2019-11-04	1,172,629,206	-10,000	79.5007	1,474,992,908	2019-10-31
1545	2019-11-01	1,172,639,206	-162,000	79.5013	1,474,992,908	2019-10-31
1546	2019-10-31	1,172,801,206	-392,000	79.5123	1,474,992,908	2019-10-31
1547	2019-10-30	1,173,193,206	-256,000	79.5389	1,474,992,908	2019-09-30
1548	2019-10-29	1,173,449,206	-558,000	79.5563	1,474,992,908	2019-09-30
1549	2019-10-28	1,174,007,206	-60,000	79.5941	1,474,992,908	2019-09-30
1550	2019-10-25	1,174,067,206	58,000	79.5982	1,474,992,908	2019-09-30
1551	2019-10-24	1,174,009,206	-20,000	79.5942	1,474,992,908	2019-09-30
1552	2019-10-23	1,174,029,206	-4,000	79.5956	1,474,992,908	2019-09-30
1553	2019-10-22	1,174,033,206	-20,000	79.5959	1,474,992,908	2019-09-30
1554	2019-10-21	1,174,053,206	-100,000	79.5972	1,474,992,908	2019-09-30
1555	2019-10-18	1,174,153,206	664,000	79.6040	1,474,992,908	2019-09-30
1556	2019-10-17	1,173,489,206	0	79.5590	1,474,992,908	2019-09-30
1557	2019-10-16	1,173,489,206	-40,000	79.5590	1,474,992,908	2019-09-30
1558	2019-10-15	1,173,529,206	14,000	79.5617	1,474,992,908	2019-09-30
1559	2019-10-14	1,173,515,206	452,000	79.5607	1,474,992,908	2019-09-30
1560	2019-10-11	1,173,063,206	54,000	79.5301	1,474,992,908	2019-09-30
1561	2019-10-10	1,173,009,206	12,000	79.5264	1,474,992,908	2019-09-30
1562	2019-10-09	1,172,997,206	146,000	79.5256	1,474,992,908	2019-09-30
1563	2019-10-08	1,172,851,206	30,000	79.5157	1,474,992,908	2019-09-30
1564	2019-10-04	1,172,821,206	-146,000	79.5137	1,474,992,908	2019-09-30
1565	2019-10-03	1,172,967,206	-190,000	79.5236	1,474,992,908	2019-09-30
1566	2019-10-02	1,173,157,206	-518,000	79.5365	1,474,992,908	2019-09-30
1567	2019-09-30	1,173,675,206	202,000	79.5716	1,474,992,908	2019-09-30
1568	2019-09-27	1,173,473,206	-320,000	79.5579	1,474,992,908	2019-08-31
1569	2019-09-26	1,173,793,206	464,000	79.5796	1,474,992,908	2019-08-31
1570	2019-09-25	1,173,329,206	-16,000	79.5481	1,474,992,908	2019-08-31
1571	2019-09-24	1,173,345,206	-254,000	79.5492	1,474,992,908	2019-08-31
1572	2019-09-23	1,173,599,206	188,000	79.5664	1,474,992,908	2019-08-31
1573	2019-09-20	1,173,411,206	-542,000	79.5537	1,474,992,908	2019-08-31
1574	2019-09-19	1,173,953,206	-2,054,000	79.5904	1,474,992,908	2019-08-31
1575	2019-09-18	1,176,007,206	-2,644,000	79.7297	1,474,992,908	2019-08-31
1576	2019-09-17	1,178,651,206	570,000	79.9089	1,474,992,908	2019-08-31
1577	2019-09-16	1,178,081,206	-203,100	79.8703	1,474,992,908	2019-08-31
1578	2019-09-13	1,178,284,306	-20,000	79.8841	1,474,992,908	2019-08-31
1579	2019-09-12	1,178,304,306	-188,000	79.8854	1,474,992,908	2019-08-31
1580	2019-09-11	1,178,492,306	-90,000	79.8982	1,474,992,908	2019-08-31
1581	2019-09-10	1,178,582,306	-492,000	79.9043	1,474,992,908	2019-08-31
1582	2019-09-09	1,179,074,306	-1,378,000	79.9376	1,474,992,908	2019-08-31
1583	2019-09-06	1,180,452,306	0	80.0310	1,474,992,908	2019-08-31
1584	2019-09-05	1,180,452,306	-28,000	80.0310	1,474,992,908	2019-08-31
1585	2019-09-04	1,180,480,306	-1,410,000	80.0329	1,474,992,908	2019-08-31
1586	2019-09-03	1,181,890,306	-18,000	80.1285	1,474,992,908	2019-08-31
1587	2019-09-02	1,181,908,306	-1,632,000	80.1298	1,474,992,908	2019-08-31
1588	2019-08-30	1,183,540,306	-120,000	80.2404	1,474,992,908	2019-07-31
1589	2019-08-29	1,183,660,306	-870,000	80.2485	1,474,992,908	2019-07-31
1590	2019-08-28	1,184,530,306	-48,000	80.3075	1,474,992,908	2019-07-31
1591	2019-08-27	1,184,578,306	-120,000	80.3108	1,474,992,908	2019-07-31
1592	2019-08-26	1,184,698,306	0	80.3189	1,474,992,908	2019-07-31
1593	2019-08-23	1,184,698,306	-90,000	80.3189	1,474,992,908	2019-07-31
1594	2019-08-22	1,184,788,306	-62,000	80.3250	1,474,992,908	2019-07-31
1595	2019-08-21	1,184,850,306	124,000	80.3292	1,474,992,908	2019-07-31
1596	2019-08-20	1,184,726,306	38,000	80.3208	1,474,992,908	2019-07-31
1597	2019-08-19	1,184,688,306	0	80.3182	1,474,992,908	2019-07-31
1598	2019-08-16	1,184,688,306	-118,000	80.3182	1,474,992,908	2019-07-31
1599	2019-08-15	1,184,806,306	-768,000	80.3262	1,474,992,908	2019-07-31
1600	2019-08-14	1,185,574,306	-76,000	80.3783	1,474,992,908	2019-07-31
1601	2019-08-13	1,185,650,306	-46,000	80.3835	1,474,992,908	2019-07-31
1602	2019-08-12	1,185,696,306	-114,000	80.3866	1,474,992,908	2019-07-31
1603	2019-08-09	1,185,810,306	16,000	80.3943	1,474,992,908	2019-07-31
1604	2019-08-08	1,185,794,306	-198,000	80.3932	1,474,992,908	2019-07-31
1605	2019-08-07	1,185,992,306	-106,000	80.4066	1,474,992,908	2019-07-31
1606	2019-08-06	1,186,098,306	-260,000	80.4138	1,474,992,908	2019-07-31
1607	2019-08-05	1,186,358,306	28,000	80.4315	1,474,992,908	2019-07-31
1608	2019-08-02	1,186,330,306	54,000	80.4296	1,474,992,908	2019-07-31
1609	2019-08-01	1,186,276,306	98,000	80.4259	1,474,992,908	2019-07-31
1610	2019-07-31	1,186,178,306	-1,026,000	80.4193	1,474,992,908	2019-07-31
1611	2019-07-30	1,187,204,306	-1,374,000	80.4888	1,474,992,908	2019-06-30
1612	2019-07-29	1,188,578,306	560,000	80.5820	1,474,992,908	2019-06-30
1613	2019-07-26	1,188,018,306	-482,000	80.5440	1,474,992,908	2019-06-30
1614	2019-07-25	1,188,500,306	862,000	80.5767	1,474,992,908	2019-06-30
1615	2019-07-24	1,187,638,306	268,000	80.5182	1,474,992,908	2019-06-30
1616	2019-07-23	1,187,370,306	-42,000	80.5001	1,474,992,908	2019-06-30
1617	2019-07-22	1,187,412,306	-11,672,900	80.5029	1,474,992,908	2019-06-30
1618	2019-07-19	1,199,085,206	120,000	81.2943	1,474,992,908	2019-06-30
1619	2019-07-18	1,198,965,206	52,000	81.2862	1,474,992,908	2019-06-30
1620	2019-07-17	1,198,913,206	354,000	81.2826	1,474,992,908	2019-06-30
1621	2019-07-16	1,198,559,206	9,223,960	81.2586	1,474,992,908	2019-06-30
1622	2019-07-15	1,189,335,246	-714,000	80.6333	1,474,992,908	2019-06-30
1623	2019-07-12	1,190,049,246	-1,776,000	80.6817	1,474,992,908	2019-06-30
1624	2019-07-11	1,191,825,246	-1,392,000	80.8021	1,474,992,908	2019-06-30
1625	2019-07-10	1,193,217,246	-12,000	80.8965	1,474,992,908	2019-06-30
1626	2019-07-09	1,193,229,246	-124,000	80.8973	1,474,992,908	2019-06-30
1627	2019-07-08	1,193,353,246	1,846,000	80.9057	1,474,992,908	2019-06-30
1628	2019-07-05	1,191,507,246	-346,000	80.7805	1,474,992,908	2019-06-30
1629	2019-07-04	1,191,853,246	146,000	80.8040	1,474,992,908	2019-06-30
1630	2019-07-03	1,191,707,246	-130,000	80.7941	1,474,992,908	2019-06-30
1631	2019-07-02	1,191,837,246	-440,000	80.8029	1,474,992,908	2019-06-30
1632	2019-06-28	1,192,277,246	-498,000	80.8327	1,474,992,908	2019-05-31
1633	2019-06-27	1,192,775,246	-998,000	80.8665	1,474,992,908	2019-05-31
1634	2019-06-26	1,193,773,246	-76,000	80.9342	1,474,992,908	2019-05-31
1635	2019-06-25	1,193,849,246	-228,000	80.9393	1,474,992,908	2019-05-31
1636	2019-06-24	1,194,077,246	-380,000	80.9548	1,474,992,908	2019-05-31
1637	2019-06-21	1,194,457,246	-5,232,000	80.9805	1,474,992,908	2019-05-31
1638	2019-06-20	1,199,689,246	-176,000	81.3353	1,474,992,908	2019-05-31
1639	2019-06-19	1,199,865,246	-778,000	81.3472	1,474,992,908	2019-05-31
1640	2019-06-18	1,200,643,246	340,000	81.3999	1,474,992,908	2019-05-31
1641	2019-06-17	1,200,303,246	-1,654,000	81.3769	1,474,992,908	2019-05-31
1642	2019-06-14	1,201,957,246	-344,000	81.4890	1,474,992,908	2019-05-31
1643	2019-06-13	1,202,301,246	-740,000	81.5123	1,474,992,908	2019-05-31
1644	2019-06-12	1,203,041,246	48,000	81.5625	1,474,992,908	2019-05-31
1645	2019-06-11	1,202,993,246	-398,000	81.5593	1,474,992,908	2019-05-31
1646	2019-06-10	1,203,391,246	-1,340,000	81.5862	1,474,992,908	2019-05-31
1647	2019-06-06	1,204,731,246	-130,000	81.6771	1,474,992,908	2019-05-31
1648	2019-06-05	1,204,861,246	894,000	81.6859	1,474,992,908	2019-05-31
1649	2019-06-04	1,203,967,246	-60,000	81.6253	1,474,992,908	2019-05-31
1650	2019-06-03	1,204,027,246	-1,298,000	81.6294	1,474,992,908	2019-05-31
1651	2019-05-31	1,205,325,246	4,000	81.7174	1,474,992,908	2019-05-31
1652	2019-05-30	1,205,321,246	-1,622,000	81.7171	1,474,992,908	2019-04-30
1653	2019-05-29	1,206,943,246	-900,000	81.8271	1,474,992,908	2019-04-30
1654	2019-05-28	1,207,843,246	-1,990,000	81.8881	1,474,992,908	2019-04-30
1655	2019-05-27	1,209,833,246	-1,260,000	82.0230	1,474,992,908	2019-04-30
1656	2019-05-24	1,211,093,246	540,000	82.1084	1,474,992,908	2019-04-30
1657	2019-05-23	1,210,553,246	-4,900,000	82.0718	1,474,992,908	2019-04-30
1658	2019-05-22	1,215,453,246	-31,224,000	82.4040	1,474,992,908	2019-04-30
1659	2019-05-21	1,246,677,246	-666,000	84.5209	1,474,992,908	2019-04-30
1660	2019-05-20	1,247,343,246	220,000	84.5661	1,474,992,908	2019-04-30
1661	2019-05-17	1,247,123,246	2,000	84.5511	1,474,992,908	2019-04-30
1662	2019-05-16	1,247,121,246	56,000	84.5510	1,474,992,908	2019-04-30
1663	2019-05-15	1,247,065,246	-64,000	84.5472	1,474,992,908	2019-04-30
1664	2019-05-14	1,247,129,246	496,000	84.5515	1,474,992,908	2019-04-30
1665	2019-05-10	1,246,633,246	288,000	84.5179	1,474,992,908	2019-04-30
1666	2019-05-09	1,246,345,246	6,093,800	84.4984	1,474,992,908	2019-04-30
1667	2019-05-08	1,240,251,446	752,000	84.0852	1,474,992,908	2019-04-30
1668	2019-05-07	1,239,499,446	478,000	84.0343	1,474,992,908	2019-04-30
1669	2019-05-06	1,239,021,446	302,000	84.0019	1,474,992,908	2019-04-30
1670	2019-05-03	1,238,719,446	1,746,000	83.9814	1,474,992,908	2019-04-30
1671	2019-05-02	1,236,973,446	538,000	83.8630	1,474,992,908	2019-04-30
1672	2019-04-30	1,236,435,446	1,048,000	83.8265	1,474,992,908	2019-04-30
1673	2019-04-29	1,235,387,446	3,054,000	83.7555	1,474,992,908	2019-04-12
1674	2019-04-26	1,232,333,446	-50,000	83.5484	1,474,992,908	2019-04-12
1675	2019-04-25	1,232,383,446	230,000	83.5518	1,474,992,908	2019-04-12
1676	2019-04-24	1,232,153,446	-170,000	83.5362	1,474,992,908	2019-04-12
1677	2019-04-23	1,232,323,446	382,000	83.5478	1,474,992,908	2019-04-12
1678	2019-04-18	1,231,941,446	-2,437,800	83.5219	1,474,992,908	2019-04-12
1679	2019-04-17	1,234,379,246	17,210,909	83.6871	1,474,992,908	2019-04-12
1680	2019-04-16	1,217,168,337	23,258,909	82.5203	1,474,992,908	2019-04-12
1681	2019-04-15	1,193,909,428	-966,000	80.9434	1,474,992,908	2019-04-12
1682	2019-04-12	1,194,875,428	-144,000	81.0089	1,474,992,908	2019-04-12
1683	2019-04-11	1,195,019,428	42,000	82.9711	1,440,283,090	2019-03-31
1684	2019-04-10	1,194,977,428	-412,000	82.9682	1,440,283,090	2019-03-31
1685	2019-04-09	1,195,389,428	-494,000	82.9968	1,440,283,090	2019-03-31
1686	2019-04-08	1,195,883,428	-620,000	83.0311	1,440,283,090	2019-03-31
1687	2019-04-04	1,196,503,428	-316,000	83.0742	1,440,283,090	2019-03-31
1688	2019-04-03	1,196,819,428	-1,988,000	83.0961	1,440,283,090	2019-03-31
1689	2019-04-02	1,198,807,428	-10,382,000	83.2342	1,440,283,090	2019-03-31
1690	2019-04-01	1,209,189,428	-150,000	83.9550	1,440,283,090	2019-03-31
1691	2019-03-29	1,209,339,428	-1,958,000	83.9654	1,440,283,090	2019-03-19
1692	2019-03-28	1,211,297,428	1,574,000	84.1013	1,440,283,090	2019-03-19
1693	2019-03-27	1,209,723,428	-178,000	83.9921	1,440,283,090	2019-03-19
1694	2019-03-26	1,209,901,428	-378,000	84.0044	1,440,283,090	2019-03-19
1695	2019-03-25	1,210,279,428	1,000,000	84.0307	1,440,283,090	2019-03-19
1696	2019-03-22	1,209,279,428	-276,000	83.9612	1,440,283,090	2019-03-19
1697	2019-03-21	1,209,555,428	83,255,090	83.9804	1,440,283,090	2019-03-19
1698	2019-03-20	1,126,300,338	-2,874,000	78.1999	1,440,283,090	2019-03-19
1699	2019-03-19	1,129,174,338	2,238,000	78.3995	1,440,283,090	2019-03-19
1700	2019-03-18	1,126,936,338	-420,000	82.9927	1,357,874,000	2019-02-28
1701	2019-03-15	1,127,356,338	-222,000	83.0236	1,357,874,000	2019-02-28
1702	2019-03-14	1,127,578,338	-506,000	83.0400	1,357,874,000	2019-02-28
1703	2019-03-13	1,128,084,338	-382,000	83.0772	1,357,874,000	2019-02-28
1704	2019-03-12	1,128,466,338	-340,000	83.1054	1,357,874,000	2019-02-28
1705	2019-03-11	1,128,806,338	-376,000	83.1304	1,357,874,000	2019-02-28
1706	2019-03-08	1,129,182,338	120,000	83.1581	1,357,874,000	2019-02-28
1707	2019-03-07	1,129,062,338	-7,434,360	83.1493	1,357,874,000	2019-02-28
1708	2019-03-06	1,136,496,698	-534,000	83.6968	1,357,874,000	2019-02-28
1709	2019-03-05	1,137,030,698	-80,000	83.7361	1,357,874,000	2019-02-28
1710	2019-03-04	1,137,110,698	-146,000	83.7420	1,357,874,000	2019-02-28
1711	2019-03-01	1,137,256,698	230,000	83.7527	1,357,874,000	2019-02-28
1712	2019-02-28	1,137,026,698	128,000	83.7358	1,357,874,000	2019-02-28
1713	2019-02-27	1,136,898,698	-250,000	83.7264	1,357,874,000	2019-01-31
1714	2019-02-26	1,137,148,698	164,000	83.7448	1,357,874,000	2019-01-31
1715	2019-02-25	1,136,984,698	-2,486,000	83.7327	1,357,874,000	2019-01-31
1716	2019-02-22	1,139,470,698	484,000	83.9158	1,357,874,000	2019-01-31
1717	2019-02-21	1,138,986,698	-2,998,000	83.8801	1,357,874,000	2019-01-31
1718	2019-02-20	1,141,984,698	-822,000	84.1009	1,357,874,000	2019-01-31
1719	2019-02-19	1,142,806,698	254,000	84.1615	1,357,874,000	2019-01-31
1720	2019-02-18	1,142,552,698	-4,887,600	84.1428	1,357,874,000	2019-01-31
1721	2019-02-15	1,147,440,298	-198,000	84.5027	1,357,874,000	2019-01-31
1722	2019-02-14	1,147,638,298	-1,332,000	84.5173	1,357,874,000	2019-01-31
1723	2019-02-13	1,148,970,298	232,000	84.6154	1,357,874,000	2019-01-31
1724	2019-02-12	1,148,738,298	752,000	84.5983	1,357,874,000	2019-01-31
1725	2019-02-11	1,147,986,298	-852,000	84.5429	1,357,874,000	2019-01-31
1726	2019-02-08	1,148,838,298	814,000	84.6057	1,357,874,000	2019-01-31
1727	2019-02-04	1,148,024,298	0	84.5457	1,357,874,000	2019-01-31
1728	2019-02-01	1,148,024,298	-210,000	84.5457	1,357,874,000	2019-01-31
1729	2019-01-31	1,148,234,298	-36,000	84.5612	1,357,874,000	2019-01-31
1730	2019-01-30	1,148,270,298	-416,000	84.5638	1,357,874,000	2018-12-31
1731	2019-01-29	1,148,686,298	-40,000	84.5945	1,357,874,000	2018-12-31
1732	2019-01-28	1,148,726,298	-4,000	84.5974	1,357,874,000	2018-12-31
1733	2019-01-25	1,148,730,298	86,000	84.5977	1,357,874,000	2018-12-31
1734	2019-01-24	1,148,644,298	-828,000	84.5914	1,357,874,000	2018-12-31
1735	2019-01-23	1,149,472,298	2,316,000	84.6524	1,357,874,000	2018-12-31
1736	2019-01-22	1,147,156,298	-92,000	84.4818	1,357,874,000	2018-12-31
1737	2019-01-21	1,147,248,298	-180,000	84.4886	1,357,874,000	2018-12-31
1738	2019-01-18	1,147,428,298	0	84.5018	1,357,874,000	2018-12-31
1739	2019-01-17	1,147,428,298	80,000	84.5018	1,357,874,000	2018-12-31
1740	2019-01-16	1,147,348,298	-262,000	84.4959	1,357,874,000	2018-12-31
1741	2019-01-15	1,147,610,298	480,000	84.5152	1,357,874,000	2018-12-31
1742	2019-01-14	1,147,130,298	538,000	84.4799	1,357,874,000	2018-12-31
1743	2019-01-11	1,146,592,298	-122,000	84.4403	1,357,874,000	2018-12-31
1744	2019-01-10	1,146,714,298	-526,000	84.4492	1,357,874,000	2018-12-31
1745	2019-01-09	1,147,240,298	-950,000	84.4880	1,357,874,000	2018-12-31
1746	2019-01-08	1,148,190,298	542,000	84.5579	1,357,874,000	2018-12-31
1747	2019-01-07	1,147,648,298	-42,000	84.5180	1,357,874,000	2018-12-31
1748	2019-01-04	1,147,690,298	30,000	84.5211	1,357,874,000	2018-12-31
1749	2019-01-03	1,147,660,298	268,000	84.5189	1,357,874,000	2018-12-31
1750	2019-01-02	1,147,392,298	278,000	84.4992	1,357,874,000	2018-12-31
1751	2018-12-31	1,147,114,298	0	84.4787	1,357,874,000	2018-12-31
1752	2018-12-28	1,147,114,298	1,110,000	84.4787	1,357,874,000	2018-11-30
1753	2018-12-27	1,146,004,298	-138,000	84.3970	1,357,874,000	2018-11-30
1754	2018-12-24	1,146,142,298	0	84.4071	1,357,874,000	2018-11-30
1755	2018-12-21	1,146,142,298	-20,000	84.4071	1,357,874,000	2018-11-30
1756	2018-12-20	1,146,162,298	-290,000	84.4086	1,357,874,000	2018-11-30
1757	2018-12-19	1,146,452,298	166,000	84.4299	1,357,874,000	2018-11-30
1758	2018-12-18	1,146,286,298	-166,000	84.4177	1,357,874,000	2018-11-30
1759	2018-12-17	1,146,452,298	1,146,000	84.4299	1,357,874,000	2018-11-30
1760	2018-12-14	1,145,306,298	160,000	84.3456	1,357,874,000	2018-11-30
1761	2018-12-13	1,145,146,298	-4,870,000	84.3338	1,357,874,000	2018-11-30
1762	2018-12-12	1,150,016,298	450,000	84.6924	1,357,874,000	2018-11-30
1763	2018-12-11	1,149,566,298	1,934,000	84.6593	1,357,874,000	2018-11-30
1764	2018-12-10	1,147,632,298	-896,000	84.5168	1,357,874,000	2018-11-30
1765	2018-12-07	1,148,528,298	620,000	84.5828	1,357,874,000	2018-11-30
1766	2018-12-06	1,147,908,298	-1,532,000	84.5372	1,357,874,000	2018-11-30
1767	2018-12-05	1,149,440,298	766,000	84.6500	1,357,874,000	2018-11-30
1768	2018-12-04	1,148,674,298	9,360,000	84.5936	1,357,874,000	2018-11-30
1769	2018-12-03	1,139,314,298	2,072,000	83.9043	1,357,874,000	2018-11-30
1770	2018-11-30	1,137,242,298	694,000	83.7517	1,357,874,000	2018-11-30
1771	2018-11-29	1,136,548,298	-76,000	83.7006	1,357,874,000	2018-11-16
1772	2018-11-28	1,136,624,298	-1,866,000	83.7062	1,357,874,000	2018-11-16
1773	2018-11-27	1,138,490,298	986,000	83.8436	1,357,874,000	2018-11-16
1774	2018-11-26	1,137,504,298	-608,000	83.7710	1,357,874,000	2018-11-16
1775	2018-11-23	1,138,112,298	-4,000	83.8158	1,357,874,000	2018-11-16
1776	2018-11-22	1,138,116,298	-526,000	83.8160	1,357,874,000	2018-11-16
1777	2018-11-21	1,138,642,298	148,000	83.8548	1,357,874,000	2018-11-16
1778	2018-11-20	1,138,494,298	-436,000	83.8439	1,357,874,000	2018-11-16
1779	2018-11-19	1,138,930,298	-186,000	83.8760	1,357,874,000	2018-11-16
1780	2018-11-16	1,139,116,298	24,000	83.8897	1,357,874,000	2018-11-16
1781	2018-11-15	1,139,092,298	5,042,000	85.4171	1,333,564,000	2018-10-31
1782	2018-11-14	1,134,050,298	4,394,000	85.0391	1,333,564,000	2018-10-31
1783	2018-11-13	1,129,656,298	-1,326,000	84.7096	1,333,564,000	2018-10-31
1784	2018-11-12	1,130,982,298	-478,360	84.8090	1,333,564,000	2018-10-31
1785	2018-11-09	1,131,460,658	-4,352,000	84.8449	1,333,564,000	2018-10-31
1786	2018-11-08	1,135,812,658	-1,160,000	85.1712	1,333,564,000	2018-10-31
1787	2018-11-07	1,136,972,658	1,796,000	85.2582	1,333,564,000	2018-10-31
1788	2018-11-06	1,135,176,658	2,910,000	85.1235	1,333,564,000	2018-10-31
1789	2018-11-05	1,132,266,658	3,800,000	84.9053	1,333,564,000	2018-10-31
1790	2018-11-02	1,128,466,658	7,760,000	84.6204	1,333,564,000	2018-10-31
1791	2018-11-01	1,120,706,658	-138,000	84.0385	1,333,564,000	2018-10-31
1792	2018-10-31	1,120,844,658	762,000	84.0488	1,333,564,000	2018-10-31
1793	2018-10-30	1,120,082,658	766,000	83.9917	1,333,564,000	2018-10-26
1794	2018-10-29	1,119,316,658	269,508,000	83.9342	1,333,564,000	2018-10-26
1795	2018-10-26	849,808,658	-44,000	63.7246	1,333,564,000	2018-10-26
1796	2018-10-25	849,852,658	-3,704,000	79.8311	1,064,564,000	2018-09-30
1797	2018-10-24	853,556,658	-822,000	80.1790	1,064,564,000	2018-09-30
1798	2018-10-23	854,378,658	-238,000	80.2562	1,064,564,000	2018-09-30
1799	2018-10-22	854,616,658	-404,000	80.2786	1,064,564,000	2018-09-30
1800	2018-10-19	855,020,658	378,000	80.3165	1,064,564,000	2018-09-30
1801	2018-10-18	854,642,658	64,000	80.2810	1,064,564,000	2018-09-30
1802	2018-10-16	854,578,658	1,132,000	80.2750	1,064,564,000	2018-09-30
1803	2018-10-15	853,446,658	334,000	80.1687	1,064,564,000	2018-09-30
1804	2018-10-12	853,112,658	210,000	80.1373	1,064,564,000	2018-09-30
1805	2018-10-11	852,902,658	1,322,000	80.1176	1,064,564,000	2018-09-30
1806	2018-10-10	851,580,658	166,000	79.9934	1,064,564,000	2018-09-30
1807	2018-10-09	851,414,658	1,372,000	79.9778	1,064,564,000	2018-09-30
1808	2018-10-08	850,042,658	1,722,000	79.8489	1,064,564,000	2018-09-30
1809	2018-10-05	848,320,658	-738,000	79.6871	1,064,564,000	2018-09-30
1810	2018-10-04	849,058,658	-184,000	79.7565	1,064,564,000	2018-09-30
1811	2018-10-03	849,242,658	1,738,000	79.7738	1,064,564,000	2018-09-30
1812	2018-10-02	847,504,658	2,910,000	79.6105	1,064,564,000	2018-09-30
1813	2018-09-28	844,594,658	4,894,000	79.3371	1,064,564,000	2018-08-31
1814	2018-09-27	839,700,658	48,000	78.8774	1,064,564,000	2018-08-31
1815	2018-09-26	839,652,658	16,000	78.8729	1,064,564,000	2018-08-31
1816	2018-09-24	839,636,658	3,474,000	78.8714	1,064,564,000	2018-08-31
1817	2018-09-21	836,162,658	-300,000	78.5451	1,064,564,000	2018-08-31
1818	2018-09-20	836,462,658	-504,000	78.5733	1,064,564,000	2018-08-31
1819	2018-09-19	836,966,658	-880,000	78.6206	1,064,564,000	2018-08-31
1820	2018-09-18	837,846,658	-1,980,000	78.7033	1,064,564,000	2018-08-31
1821	2018-09-17	839,826,658	746,000	78.8893	1,064,564,000	2018-08-31
1822	2018-09-14	839,080,658	496,000	78.8192	1,064,564,000	2018-08-31
1823	2018-09-13	838,584,658	290,000	78.7726	1,064,564,000	2018-08-31
1824	2018-09-12	838,294,658	-2,926,000	78.7454	1,064,564,000	2018-08-31
1825	2018-09-11	841,220,658	-10,586,000	79.0202	1,064,564,000	2018-08-31
1826	2018-09-10	851,806,658	464,000	80.0146	1,064,564,000	2018-08-31
1827	2018-09-07	851,342,658	-1,964,000	79.9710	1,064,564,000	2018-08-31
1828	2018-09-06	853,306,658	574,000	80.1555	1,064,564,000	2018-08-31
1829	2018-09-05	852,732,658	988,000	80.1016	1,064,564,000	2018-08-31
1830	2018-09-04	851,744,658	1,710,000	80.0088	1,064,564,000	2018-08-31
1831	2018-09-03	850,034,658	-716,000	79.8481	1,064,564,000	2018-08-31
1832	2018-08-31	850,750,658	-1,544,000	79.9154	1,064,564,000	2018-08-31
1833	2018-08-30	852,294,658	38,000	80.0604	1,064,564,000	2018-07-31
1834	2018-08-29	852,256,658	-598,000	80.0569	1,064,564,000	2018-07-31
1835	2018-08-28	852,854,658	-1,366,000	80.1130	1,064,564,000	2018-07-31
1836	2018-08-27	854,220,658	346,000	80.2414	1,064,564,000	2018-07-31
1837	2018-08-24	853,874,658	866,000	80.2089	1,064,564,000	2018-07-31
1838	2018-08-23	853,008,658	1,786,000	80.1275	1,064,564,000	2018-07-31
1839	2018-08-22	851,222,658	2,390,000	79.9597	1,064,564,000	2018-07-31
1840	2018-08-21	848,832,658	140,000	79.7352	1,064,564,000	2018-07-31
1841	2018-08-20	848,692,658	870,000	79.7221	1,064,564,000	2018-07-31
1842	2018-08-17	847,822,658	-434,000	79.6404	1,064,564,000	2018-07-31
1843	2018-08-16	848,256,658	250,000	79.6811	1,064,564,000	2018-07-31
1844	2018-08-15	848,006,658	-818,000	79.6576	1,064,564,000	2018-07-31
1845	2018-08-14	848,824,658	-644,000	79.7345	1,064,564,000	2018-07-31
1846	2018-08-13	849,468,658	-302,000	79.7950	1,064,564,000	2018-07-31
1847	2018-08-10	849,770,658	-390,000	79.8234	1,064,564,000	2018-07-31
1848	2018-08-09	850,160,658	-254,000	79.8600	1,064,564,000	2018-07-31
1849	2018-08-08	850,414,658	-247,180	79.8838	1,064,564,000	2018-07-31
1850	2018-08-07	850,661,838	72,000	79.9071	1,064,564,000	2018-07-31
1851	2018-08-06	850,589,838	1,850,000	79.9003	1,064,564,000	2018-07-31
1852	2018-08-03	848,739,838	132,000	79.7265	1,064,564,000	2018-07-31
1853	2018-08-02	848,607,838	16,000	79.7141	1,064,564,000	2018-07-31
1854	2018-08-01	848,591,838	1,046,000	79.7126	1,064,564,000	2018-07-31
1855	2018-07-31	847,545,838	-32,000	79.6144	1,064,564,000	2018-07-31
1856	2018-07-30	847,577,838	-244,000	79.6174	1,064,564,000	2018-06-30
1857	2018-07-27	847,821,838	49,351,800	79.6403	1,064,564,000	2018-06-30
1858	2018-07-26	798,470,038	10,000	75.0044	1,064,564,000	2018-06-30
1859	2018-07-25	798,460,038	-334,000	75.0035	1,064,564,000	2018-06-30
1860	2018-07-24	798,794,038	550,000	75.0349	1,064,564,000	2018-06-30
1861	2018-07-23	798,244,038	-2,052,000	74.9832	1,064,564,000	2018-06-30
1862	2018-07-20	800,296,038	-604,000	75.1759	1,064,564,000	2018-06-30
1863	2018-07-19	800,900,038	248,000	75.2327	1,064,564,000	2018-06-30
1864	2018-07-18	800,652,038	38,000	75.2094	1,064,564,000	2018-06-30
1865	2018-07-17	800,614,038	-10,000	75.2058	1,064,564,000	2018-06-30
1866	2018-07-16	800,624,038	-136,000	75.2068	1,064,564,000	2018-06-30
1867	2018-07-13	800,760,038	-110,000	75.2195	1,064,564,000	2018-06-30
1868	2018-07-12	800,870,038	80,000	75.2299	1,064,564,000	2018-06-30
1869	2018-07-11	800,790,038	-284,000	75.2223	1,064,564,000	2018-06-30
1870	2018-07-10	801,074,038	176,000	75.2490	1,064,564,000	2018-06-30
1871	2018-07-09	800,898,038	-202,000	75.2325	1,064,564,000	2018-06-30
1872	2018-07-06	801,100,038	174,000	75.2515	1,064,564,000	2018-06-30
1873	2018-07-05	800,926,038	-638,000	75.2351	1,064,564,000	2018-06-30
1874	2018-07-04	801,564,038	16,000	75.2951	1,064,564,000	2018-06-30
1875	2018-07-03	801,548,038	-848,000	75.2936	1,064,564,000	2018-06-30
1876	2018-06-29	802,396,038	462,000	75.3732	1,064,564,000	2018-05-31
1877	2018-06-28	801,934,038	246,000	75.3298	1,064,564,000	2018-05-31
1878	2018-06-27	801,688,038	-18,000	75.3067	1,064,564,000	2018-05-31
1879	2018-06-26	801,706,038	24,000	75.3084	1,064,564,000	2018-05-31
1880	2018-06-25	801,682,038	-394,000	75.3061	1,064,564,000	2018-05-31
1881	2018-06-22	802,076,038	-1,064,000	75.3431	1,064,564,000	2018-05-31
1882	2018-06-21	803,140,038	-156,000	75.4431	1,064,564,000	2018-05-31
1883	2018-06-20	803,296,038	308,000	75.4577	1,064,564,000	2018-05-31
1884	2018-06-19	802,988,038	-1,274,000	75.4288	1,064,564,000	2018-05-31
1885	2018-06-15	804,262,038	214,000	75.5485	1,064,564,000	2018-05-31
1886	2018-06-14	804,048,038	-212,000	75.5284	1,064,564,000	2018-05-31
1887	2018-06-13	804,260,038	100,000	75.5483	1,064,564,000	2018-05-31
1888	2018-06-12	804,160,038	-52,000	75.5389	1,064,564,000	2018-05-31
1889	2018-06-11	804,212,038	328,000	75.5438	1,064,564,000	2018-05-31
1890	2018-06-08	803,884,038	-12,000	75.5130	1,064,564,000	2018-05-31
1891	2018-06-07	803,896,038	-78,000	75.5141	1,064,564,000	2018-05-31
1892	2018-06-06	803,974,038	-376,000	75.5214	1,064,564,000	2018-05-31
1893	2018-06-05	804,350,038	-472,000	75.5568	1,064,564,000	2018-05-31
1894	2018-06-04	804,822,038	-46,000	75.6011	1,064,564,000	2018-05-31
1895	2018-06-01	804,868,038	-864,000	75.6054	1,064,564,000	2018-05-31
1896	2018-05-31	805,732,038	-796,000	75.6866	1,064,564,000	2018-05-31
1897	2018-05-30	806,528,038	32,000	75.7613	1,064,564,000	2018-04-30
1898	2018-05-29	806,496,038	132,000	75.7583	1,064,564,000	2018-04-30
1899	2018-05-28	806,364,038	-1,204,000	75.7459	1,064,564,000	2018-04-30
1900	2018-05-25	807,568,038	-968,000	75.8590	1,064,564,000	2018-04-30
1901	2018-05-24	808,536,038	-56,000	75.9500	1,064,564,000	2018-04-30
1902	2018-05-23	808,592,038	-36,000	75.9552	1,064,564,000	2018-04-30
1903	2018-05-21	808,628,038	-1,184,000	75.9586	1,064,564,000	2018-04-30
1904	2018-05-18	809,812,038	-1,240,000	76.0698	1,064,564,000	2018-04-30
1905	2018-05-17	811,052,038	-582,000	76.1863	1,064,564,000	2018-04-30
1906	2018-05-16	811,634,038	514,000	76.2410	1,064,564,000	2018-04-30
1907	2018-05-15	811,120,038	374,000	76.1927	1,064,564,000	2018-04-30
1908	2018-05-14	810,746,038	-788,000	76.1576	1,064,564,000	2018-04-30
1909	2018-05-11	811,534,038	894,000	76.2316	1,064,564,000	2018-04-30
1910	2018-05-10	810,640,038	178,000	76.1476	1,064,564,000	2018-04-30
1911	2018-05-09	810,462,038	1,008,000	76.1309	1,064,564,000	2018-04-30
1912	2018-05-08	809,454,038	6,540,000	76.0362	1,064,564,000	2018-04-30
1913	2018-05-07	802,914,038	-15,388,000	75.4219	1,064,564,000	2018-04-30
1914	2018-05-04	818,302,038	-100,000	76.8673	1,064,564,000	2018-04-30
1915	2018-05-03	818,402,038	-154,000	76.8767	1,064,564,000	2018-04-30
1916	2018-05-02	818,556,038	148,000	76.8912	1,064,564,000	2018-04-30
1917	2018-04-30	818,408,038	326,000	76.8773	1,064,564,000	2018-04-30
1918	2018-04-27	818,082,038	-896,000	76.8467	1,064,564,000	2018-03-31
1919	2018-04-26	818,978,038	-652,000	76.9308	1,064,564,000	2018-03-31
1920	2018-04-25	819,630,038	352,000	76.9921	1,064,564,000	2018-03-31
1921	2018-04-24	819,278,038	-434,000	76.9590	1,064,564,000	2018-03-31
1922	2018-04-23	819,712,038	-56,000	76.9998	1,064,564,000	2018-03-31
1923	2018-04-20	819,768,038	-962,000	77.0050	1,064,564,000	2018-03-31
1924	2018-04-19	820,730,038	-1,482,000	77.0954	1,064,564,000	2018-03-31
1925	2018-04-18	822,212,038	130,000	77.2346	1,064,564,000	2018-03-31
1926	2018-04-17	822,082,038	-852,000	77.2224	1,064,564,000	2018-03-31
1927	2018-04-16	822,934,038	-334,000	77.3024	1,064,564,000	2018-03-31
1928	2018-04-13	823,268,038	-510,000	77.3338	1,064,564,000	2018-03-31
1929	2018-04-12	823,778,038	-1,506,000	77.3817	1,064,564,000	2018-03-31
1930	2018-04-11	825,284,038	-582,000	77.5232	1,064,564,000	2018-03-31
1931	2018-04-10	825,866,038	-118,000	77.5779	1,064,564,000	2018-03-31
1932	2018-04-09	825,984,038	-404,000	77.5890	1,064,564,000	2018-03-31
1933	2018-04-06	826,388,038	578,000	77.6269	1,064,564,000	2018-03-31
1934	2018-04-04	825,810,038	612,000	77.5726	1,064,564,000	2018-03-31
1935	2018-04-03	825,198,038	390,000	77.5151	1,064,564,000	2018-03-31
1936	2018-03-29	824,808,038	86,000	77.4785	1,064,564,000	2018-02-28
1937	2018-03-28	824,722,038	-881,180	77.4704	1,064,564,000	2018-02-28
1938	2018-03-27	825,603,218	-1,308,000	77.5532	1,064,564,000	2018-02-28
1939	2018-03-26	826,911,218	-458,000	77.6760	1,064,564,000	2018-02-28
1940	2018-03-23	827,369,218	-4,143,488	77.7191	1,064,564,000	2018-02-28
1941	2018-03-22	831,512,706	1,050,000	78.1083	1,064,564,000	2018-02-28
1942	2018-03-21	830,462,706	2,520,000	78.0097	1,064,564,000	2018-02-28
1943	2018-03-20	827,942,706	-1,746,000	77.7729	1,064,564,000	2018-02-28
1944	2018-03-19	829,688,706	-5,854,000	77.9369	1,064,564,000	2018-02-28
1945	2018-03-16	835,542,706	-1,838,000	78.4868	1,064,564,000	2018-02-28
1946	2018-03-15	837,380,706	-4,356,000	78.6595	1,064,564,000	2018-02-28
1947	2018-03-14	841,736,706	-420,000	79.0687	1,064,564,000	2018-02-28
1948	2018-03-13	842,156,706	-3,702,000	79.1081	1,064,564,000	2018-02-28
1949	2018-03-12	845,858,706	-4,178,000	79.4559	1,064,564,000	2018-02-28
1950	2018-03-09	850,036,706	-2,762,000	79.8483	1,064,564,000	2018-02-28
1951	2018-03-08	852,798,706	160,000	80.1078	1,064,564,000	2018-02-28
1952	2018-03-07	852,638,706	120,000	80.0928	1,064,564,000	2018-02-28
1953	2018-03-06	852,518,706	64,000	80.0815	1,064,564,000	2018-02-28
1954	2018-03-05	852,454,706	-1,486,000	80.0755	1,064,564,000	2018-02-28
1955	2018-03-02	853,940,706	206,000	80.2151	1,064,564,000	2018-02-28
1956	2018-03-01	853,734,706	10,000	80.1957	1,064,564,000	2018-02-28
1957	2018-02-28	853,724,706	196,000	80.1948	1,064,564,000	2018-02-28
1958	2018-02-27	853,528,706	-44,000	80.1764	1,064,564,000	2018-01-31
1959	2018-02-26	853,572,706	730,000	80.1805	1,064,564,000	2018-01-31
1960	2018-02-23	852,842,706	-214,000	80.1119	1,064,564,000	2018-01-31
1961	2018-02-22	853,056,706	136,000	80.1320	1,064,564,000	2018-01-31
1962	2018-02-21	852,920,706	-120,000	80.1193	1,064,564,000	2018-01-31
1963	2018-02-20	853,040,706	2,000	80.1305	1,064,564,000	2018-01-31
1964	2018-02-15	853,038,706	0	80.1303	1,064,564,000	2018-01-31
1965	2018-02-14	853,038,706	130,000	80.1303	1,064,564,000	2018-01-31
1966	2018-02-13	852,908,706	240,000	80.1181	1,064,564,000	2018-01-31
1967	2018-02-12	852,668,706	420,000	80.0956	1,064,564,000	2018-01-31
1968	2018-02-09	852,248,706	-876,000	80.0561	1,064,564,000	2018-01-31
1969	2018-02-08	853,124,706	110,000	80.1384	1,064,564,000	2018-01-31
1970	2018-02-07	853,014,706	0	80.1281	1,064,564,000	2018-01-31
1971	2018-02-06	853,014,706	-1,820,000	80.1281	1,064,564,000	2018-01-31
1972	2018-02-05	854,834,706	12,528,400	80.2990	1,064,564,000	2018-01-31
1973	2018-02-02	842,306,306	3,211,600	79.1222	1,064,564,000	2018-01-31
1974	2018-02-01	839,094,706	102,000	78.8205	1,064,564,000	2018-01-31
1975	2018-01-31	838,992,706	430,000	78.8109	1,064,564,000	2018-01-31
1976	2018-01-30	838,562,706	1,137,024	78.7705	1,064,564,000	2017-12-31
1977	2018-01-29	837,425,682	1,449,692	78.6637	1,064,564,000	2017-12-31
1978	2018-01-26	835,975,990	100,000	78.5275	1,064,564,000	2017-12-31
1979	2018-01-25	835,875,990	198,000	78.5182	1,064,564,000	2017-12-31
1980	2018-01-24	835,677,990	32,000	78.4996	1,064,564,000	2017-12-31
1981	2018-01-23	835,645,990	256,000	78.4965	1,064,564,000	2017-12-31
1982	2018-01-22	835,389,990	12,164,000	78.4725	1,064,564,000	2017-12-31
1983	2018-01-19	823,225,990	24,000	77.3299	1,064,564,000	2017-12-31
1984	2018-01-18	823,201,990	44,000	77.3276	1,064,564,000	2017-12-31
1985	2018-01-17	823,157,990	108,000	77.3235	1,064,564,000	2017-12-31
1986	2018-01-16	823,049,990	1,522,000	77.3133	1,064,564,000	2017-12-31
1987	2018-01-15	821,527,990	150,000	77.1704	1,064,564,000	2017-12-31
1988	2018-01-12	821,377,990	20,000	77.1563	1,064,564,000	2017-12-31
1989	2018-01-11	821,357,990	76,000	77.1544	1,064,564,000	2017-12-31
1990	2018-01-10	821,281,990	-158,000	77.1473	1,064,564,000	2017-12-31
1991	2018-01-09	821,439,990	-54,000	77.1621	1,064,564,000	2017-12-31
1992	2018-01-08	821,493,990	-174,000	77.1672	1,064,564,000	2017-12-31
1993	2018-01-05	821,667,990	-88,000	77.1835	1,064,564,000	2017-12-31
1994	2018-01-04	821,755,990	212,000	77.1918	1,064,564,000	2017-12-31
1995	2018-01-03	821,543,990	40,000	77.1719	1,064,564,000	2017-12-31
1996	2018-01-02	821,503,990	-198,000	77.1681	1,064,564,000	2017-12-31
1997	2017-12-29	821,701,990	-850,000	77.1867	1,064,564,000	2017-11-30
1998	2017-12-28	822,551,990	646,000	77.2666	1,064,564,000	2017-11-30
1999	2017-12-27	821,905,990	124,000	77.2059	1,064,564,000	2017-11-30
2000	2017-12-22	821,781,990	14,000	77.1942	1,064,564,000	2017-11-30
2001	2017-12-21	821,767,990	496,000	77.1929	1,064,564,000	2017-11-30
2002	2017-12-20	821,271,990	0	77.1463	1,064,564,000	2017-11-30
2003	2017-12-19	821,271,990	-4,000	77.1463	1,064,564,000	2017-11-30
2004	2017-12-18	821,275,990	142,000	77.1467	1,064,564,000	2017-11-30
2005	2017-12-15	821,133,990	212,000	77.1334	1,064,564,000	2017-11-30
2006	2017-12-14	820,921,990	42,000	77.1134	1,064,564,000	2017-11-30
2007	2017-12-13	820,879,990	486,000	77.1095	1,064,564,000	2017-11-30
2008	2017-12-12	820,393,990	-548,000	77.0638	1,064,564,000	2017-11-30
2009	2017-12-11	820,941,990	152,000	77.1153	1,064,564,000	2017-11-30
2010	2017-12-08	820,789,990	-554,000	77.1010	1,064,564,000	2017-11-30
2011	2017-12-07	821,343,990	348,000	77.1531	1,064,564,000	2017-11-30
2012	2017-12-06	820,995,990	-30,000	77.1204	1,064,564,000	2017-11-30
2013	2017-12-05	821,025,990	58,000	77.1232	1,064,564,000	2017-11-30
2014	2017-12-04	820,967,990	-82,000	77.1178	1,064,564,000	2017-11-30
2015	2017-12-01	821,049,990	-86,000	77.1255	1,064,564,000	2017-11-30
2016	2017-11-30	821,135,990	50,000	77.1335	1,064,564,000	2017-11-30
2017	2017-11-29	821,085,990	-106,000	77.1289	1,064,564,000	2017-11-20
2018	2017-11-28	821,191,990	-12,000	77.1388	1,064,564,000	2017-11-20
2019	2017-11-27	821,203,990	-56,000	77.1399	1,064,564,000	2017-11-20
2020	2017-11-24	821,259,990	98,000	77.1452	1,064,564,000	2017-11-20
2021	2017-11-23	821,161,990	432,000	77.1360	1,064,564,000	2017-11-20
2022	2017-11-22	820,729,990	194,000	77.0954	1,064,564,000	2017-11-20
2023	2017-11-21	820,535,990	-4,000	77.0772	1,064,564,000	2017-11-20
2024	2017-11-20	820,539,990	122,000	77.0776	1,064,564,000	2017-11-20
2025	2017-11-17	820,417,990	92,000	82.0418	1,000,000,000	2017-10-31
2026	2017-11-16	820,325,990	-8,000	82.0326	1,000,000,000	2017-10-31
2027	2017-11-15	820,333,990	1,224,000	82.0334	1,000,000,000	2017-10-31
2028	2017-11-14	819,109,990	-220,000	81.9110	1,000,000,000	2017-10-31
2029	2017-11-13	819,329,990	66,000	81.9330	1,000,000,000	2017-10-31
2030	2017-11-10	819,263,990	-40,000	81.9264	1,000,000,000	2017-10-31
2031	2017-11-09	819,303,990	-46,000	81.9304	1,000,000,000	2017-10-31
2032	2017-11-08	819,349,990	58,000	81.9350	1,000,000,000	2017-10-31
2033	2017-11-07	819,291,990	14,000	81.9292	1,000,000,000	2017-10-31
2034	2017-11-06	819,277,990	-168,000	81.9278	1,000,000,000	2017-10-31
2035	2017-11-03	819,445,990	64,000	81.9446	1,000,000,000	2017-10-31
2036	2017-11-02	819,381,990	172,000	81.9382	1,000,000,000	2017-10-31
2037	2017-11-01	819,209,990	-8,000	81.9210	1,000,000,000	2017-10-31
2038	2017-10-31	819,217,990	94,000	81.9218	1,000,000,000	2017-10-31
2039	2017-10-30	819,123,990	188,000	81.9124	1,000,000,000	2017-09-30
2040	2017-10-27	818,935,990	-2,000	81.8936	1,000,000,000	2017-09-30
2041	2017-10-26	818,937,990	212,000	81.8938	1,000,000,000	2017-09-30
2042	2017-10-25	818,725,990	146,000	81.8726	1,000,000,000	2017-09-30
2043	2017-10-24	818,579,990	52,000	81.8580	1,000,000,000	2017-09-30
2044	2017-10-23	818,527,990	316,000	81.8528	1,000,000,000	2017-09-30
2045	2017-10-20	818,211,990	294,000	81.8212	1,000,000,000	2017-09-30
2046	2017-10-19	817,917,990	164,000	81.7918	1,000,000,000	2017-09-30
2047	2017-10-18	817,753,990	-26,000	81.7754	1,000,000,000	2017-09-30
2048	2017-10-17	817,779,990	-172,000	81.7780	1,000,000,000	2017-09-30
2049	2017-10-16	817,951,990	-166,000	81.7952	1,000,000,000	2017-09-30
2050	2017-10-13	818,117,990	68,000	81.8118	1,000,000,000	2017-09-30
2051	2017-10-12	818,049,990	-1,358,000	81.8050	1,000,000,000	2017-09-30
2052	2017-10-11	819,407,990	606,000	81.9408	1,000,000,000	2017-09-30
2053	2017-10-10	818,801,990	46,000	81.8802	1,000,000,000	2017-09-30
2054	2017-10-09	818,755,990	166,000	81.8756	1,000,000,000	2017-09-30
2055	2017-10-06	818,589,990	-6,000	81.8590	1,000,000,000	2017-09-30
2056	2017-10-04	818,595,990	50,000	81.8596	1,000,000,000	2017-09-30
2057	2017-10-03	818,545,990	672,000	81.8546	1,000,000,000	2017-09-30
2058	2017-09-29	817,873,990	584,000	81.7874	1,000,000,000	2017-08-31
2059	2017-09-28	817,289,990	-18,000	81.7290	1,000,000,000	2017-08-31
2060	2017-09-27	817,307,990	70,000	81.7308	1,000,000,000	2017-08-31
2061	2017-09-26	817,237,990	30,000	81.7238	1,000,000,000	2017-08-31
2062	2017-09-25	817,207,990	384,000	81.7208	1,000,000,000	2017-08-31
2063	2017-09-22	816,823,990	-100,000	81.6824	1,000,000,000	2017-08-31
2064	2017-09-21	816,923,990	-16,000	81.6924	1,000,000,000	2017-08-31
2065	2017-09-20	816,939,990	50,000	81.6940	1,000,000,000	2017-08-31
2066	2017-09-19	816,889,990	202,000	81.6890	1,000,000,000	2017-08-31
2067	2017-09-18	816,687,990	106,000	81.6688	1,000,000,000	2017-08-31
2068	2017-09-15	816,581,990	-176,000	81.6582	1,000,000,000	2017-08-31
2069	2017-09-14	816,757,990	-48,000	81.6758	1,000,000,000	2017-08-31
2070	2017-09-13	816,805,990	-310,000	81.6806	1,000,000,000	2017-08-31
2071	2017-09-12	817,115,990	-390,000	81.7116	1,000,000,000	2017-08-31
2072	2017-09-11	817,505,990	582,000	81.7506	1,000,000,000	2017-08-31
2073	2017-09-08	816,923,990	192,000	81.6924	1,000,000,000	2017-08-31
2074	2017-09-07	816,731,990	-1,856,000	81.6732	1,000,000,000	2017-08-31
2075	2017-09-06	818,587,990	280,000	81.8588	1,000,000,000	2017-08-31
2076	2017-09-05	818,307,990	-1,880,000	81.8308	1,000,000,000	2017-08-31
2077	2017-09-04	820,187,990	568,000	82.0188	1,000,000,000	2017-08-31
2078	2017-09-01	819,619,990	284,000	81.9620	1,000,000,000	2017-08-31
2079	2017-08-31	819,335,990	92,000	81.9336	1,000,000,000	2017-08-31
2080	2017-08-30	819,243,990	-82,000	81.9244	1,000,000,000	2017-07-31
2081	2017-08-29	819,325,990	160,000	81.9326	1,000,000,000	2017-07-31
2082	2017-08-28	819,165,990	14,000	81.9166	1,000,000,000	2017-07-31
2083	2017-08-25	819,151,990	-188,000	81.9152	1,000,000,000	2017-07-31
2084	2017-08-24	819,339,990	-2,136,000	81.9340	1,000,000,000	2017-07-31
2085	2017-08-23	821,475,990	0	82.1476	1,000,000,000	2017-07-31
2086	2017-08-22	821,475,990	60,000	82.1476	1,000,000,000	2017-07-31
2087	2017-08-21	821,415,990	-18,000	82.1416	1,000,000,000	2017-07-31
2088	2017-08-18	821,433,990	122,000	82.1434	1,000,000,000	2017-07-31
2089	2017-08-17	821,311,990	-36,000	82.1312	1,000,000,000	2017-07-31
2090	2017-08-16	821,347,990	44,000	82.1348	1,000,000,000	2017-07-31
2091	2017-08-15	821,303,990	-2,304,000	82.1304	1,000,000,000	2017-07-31
2092	2017-08-14	823,607,990	-712,000	82.3608	1,000,000,000	2017-07-31
2093	2017-08-11	824,319,990	-108,000	82.4320	1,000,000,000	2017-07-31
2094	2017-08-10	824,427,990	-18,000	82.4428	1,000,000,000	2017-07-31
2095	2017-08-09	824,445,990	292,000	82.4446	1,000,000,000	2017-07-31
2096	2017-08-08	824,153,990	98,000	82.4154	1,000,000,000	2017-07-31
2097	2017-08-07	824,055,990	218,000	82.4056	1,000,000,000	2017-07-31
2098	2017-08-04	823,837,990	210,000	82.3838	1,000,000,000	2017-07-31
2099	2017-08-03	823,627,990	670,000	82.3628	1,000,000,000	2017-07-31
2100	2017-08-02	822,957,990	386,000	82.2958	1,000,000,000	2017-07-31
2101	2017-08-01	822,571,990	50,000	82.2572	1,000,000,000	2017-07-31
2102	2017-07-31	822,521,990	70,000	82.2522	1,000,000,000	2017-07-31
2103	2017-07-28	822,451,990	56,000	82.2452	1,000,000,000	2017-06-30
2104	2017-07-27	822,395,990	-220,000	82.2396	1,000,000,000	2017-06-30
2105	2017-07-26	822,615,990	32,000	82.2616	1,000,000,000	2017-06-30
2106	2017-07-25	822,583,990	40,000	82.2584	1,000,000,000	2017-06-30
2107	2017-07-24	822,543,990	32,000	82.2544	1,000,000,000	2017-06-30
2108	2017-07-21	822,511,990	92,000	82.2512	1,000,000,000	2017-06-30
2109	2017-07-20	822,419,990	-50,000	82.2420	1,000,000,000	2017-06-30
2110	2017-07-19	822,469,990	0	82.2470	1,000,000,000	2017-06-30
2111	2017-07-18	822,469,990	-9,860,000	82.2470	1,000,000,000	2017-06-30
2112	2017-07-17	832,329,990	-14,000	83.2330	1,000,000,000	2017-06-30
2113	2017-07-14	832,343,990	-10,000	83.2344	1,000,000,000	2017-06-30
2114	2017-07-13	832,353,990	628,000	83.2354	1,000,000,000	2017-06-30
2115	2017-07-12	831,725,990	236,000	83.1726	1,000,000,000	2017-06-30
2116	2017-07-11	831,489,990	-28,000	83.1490	1,000,000,000	2017-06-30
2117	2017-07-10	831,517,990	18,000	83.1518	1,000,000,000	2017-06-30
2118	2017-07-07	831,499,990	40,000	83.1500	1,000,000,000	2017-06-30
2119	2017-07-06	831,459,990	54,000	83.1460	1,000,000,000	2017-06-30
2120	2017-07-05	831,405,990	6,210,000	83.1406	1,000,000,000	2017-06-30
2121	2017-07-04	825,195,990	-726,000	82.5196	1,000,000,000	2017-06-30
2122	2017-07-03	825,921,990	-156,000	82.5922	1,000,000,000	2017-06-30
2123	2017-06-30	826,077,990	-90,000	82.6078	1,000,000,000	2017-06-30
2124	2017-06-29	826,167,990	954,000	82.6168	1,000,000,000	2017-05-31
2125	2017-06-28	825,213,990	-94,000	82.5214	1,000,000,000	2017-05-31
2126	2017-06-27	825,307,990	30,000	82.5308	1,000,000,000	2017-05-31
2127	2017-06-26	825,277,990	18,000	82.5278	1,000,000,000	2017-05-31
2128	2017-06-23	825,259,990	14,000	82.5260	1,000,000,000	2017-05-31
2129	2017-06-22	825,245,990	68,000	82.5246	1,000,000,000	2017-05-31
2130	2017-06-21	825,177,990	16,000	82.5178	1,000,000,000	2017-05-31
2131	2017-06-20	825,161,990	62,000	82.5162	1,000,000,000	2017-05-31
2132	2017-06-19	825,099,990	-160,000	82.5100	1,000,000,000	2017-05-31
2133	2017-06-16	825,259,990	558,000	82.5260	1,000,000,000	2017-05-31
2134	2017-06-15	824,701,990	-38,000	82.4702	1,000,000,000	2017-05-31
2135	2017-06-14	824,739,990	-4,020,000	82.4740	1,000,000,000	2017-05-31
2136	2017-06-13	828,759,990	-126,000	82.8760	1,000,000,000	2017-05-31
2137	2017-06-12	828,885,990	-182,000	82.8886	1,000,000,000	2017-05-31
2138	2017-06-09	829,067,990	18,000	82.9068	1,000,000,000	2017-05-31
2139	2017-06-08	829,049,990	-176,000	82.9050	1,000,000,000	2017-05-31
2140	2017-06-07	829,225,990	-820,000	82.9226	1,000,000,000	2017-05-31
2141	2017-06-06	830,045,990	-856,000	83.0046	1,000,000,000	2017-05-31
2142	2017-06-05	830,901,990	-672,000	83.0902	1,000,000,000	2017-05-31
2143	2017-06-02	831,573,990	344,000	83.1574	1,000,000,000	2017-05-31
2144	2017-06-01	831,229,990	-170,000	83.1230	1,000,000,000	2017-05-31
2145	2017-05-31	831,399,990	-106,000	83.1400	1,000,000,000	2017-05-31
2146	2017-05-29	831,505,990	140,000	83.1506	1,000,000,000	2017-04-30
2147	2017-05-26	831,365,990	56,000	83.1366	1,000,000,000	2017-04-30
2148	2017-05-25	831,309,990	56,000	83.1310	1,000,000,000	2017-04-30
2149	2017-05-24	831,253,990	-1,798,000	83.1254	1,000,000,000	2017-04-30
2150	2017-05-23	833,051,990	-1,506,000	83.3052	1,000,000,000	2017-04-30
2151	2017-05-22	834,557,990	-220,000	83.4558	1,000,000,000	2017-04-30
2152	2017-05-19	834,777,990	-690,000	83.4778	1,000,000,000	2017-04-30
2153	2017-05-18	835,467,990	-76,000	83.5468	1,000,000,000	2017-04-30
2154	2017-05-17	835,543,990	-98,000	83.5544	1,000,000,000	2017-04-30
2155	2017-05-16	835,641,990	-518,000	83.5642	1,000,000,000	2017-04-30
2156	2017-05-15	836,159,990	-22,000	83.6160	1,000,000,000	2017-04-30
2157	2017-05-12	836,181,990	50,000	83.6182	1,000,000,000	2017-04-30
2158	2017-05-11	836,131,990	-210,000	83.6132	1,000,000,000	2017-04-30
2159	2017-05-10	836,341,990	-156,000	83.6342	1,000,000,000	2017-04-30
2160	2017-05-09	836,497,990	396,000	83.6498	1,000,000,000	2017-04-30
2161	2017-05-08	836,101,990	68,000	83.6102	1,000,000,000	2017-04-30
2162	2017-05-05	836,033,990	98,000	83.6034	1,000,000,000	2017-04-30
2163	2017-05-04	835,935,990	148,000	83.5936	1,000,000,000	2017-04-30
2164	2017-05-02	835,787,990	22,000	83.5788	1,000,000,000	2017-04-30
2165	2017-04-28	835,765,990	-14,000	83.5766	1,000,000,000	2017-03-31
2166	2017-04-27	835,779,990	214,000	83.5780	1,000,000,000	2017-03-31
2167	2017-04-26	835,565,990	-888,000	83.5566	1,000,000,000	2017-03-31
2168	2017-04-25	836,453,990	-864,000	83.6454	1,000,000,000	2017-03-31
2169	2017-04-24	837,317,990	-250,000	83.7318	1,000,000,000	2017-03-31
2170	2017-04-21	837,567,990	-412,000	83.7568	1,000,000,000	2017-03-31
2171	2017-04-20	837,979,990	-250,000	83.7980	1,000,000,000	2017-03-31
2172	2017-04-19	838,229,990	-1,108,000	83.8230	1,000,000,000	2017-03-31
2173	2017-04-18	839,337,990	618,000	83.9338	1,000,000,000	2017-03-31
2174	2017-04-13	838,719,990	-1,102,000	83.8720	1,000,000,000	2017-03-31
2175	2017-04-12	839,821,990	-6,700,000	83.9822	1,000,000,000	2017-03-31
2176	2017-04-11	846,521,990	420,000	84.6522	1,000,000,000	2017-03-31
2177	2017-04-10	846,101,990	-874,000	84.6102	1,000,000,000	2017-03-31
2178	2017-04-07	846,975,990	-648,000	84.6976	1,000,000,000	2017-03-31
2179	2017-04-06	847,623,990	250,000	84.7624	1,000,000,000	2017-03-31
2180	2017-04-05	847,373,990	448,000	84.7374	1,000,000,000	2017-03-31
2181	2017-04-03	846,925,990	-116,000	84.6926	1,000,000,000	2017-03-31
2182	2017-03-31	847,041,990	-320,000	84.7042	1,000,000,000	2017-03-31
2183	2017-03-30	847,361,990	-198,000	84.7362	1,000,000,000	2017-02-28
2184	2017-03-29	847,559,990	382,000	84.7560	1,000,000,000	2017-02-28
2185	2017-03-28	847,177,990	226,000	84.7178	1,000,000,000	2017-02-28
2186	2017-03-27	846,951,990	-294,000	84.6952	1,000,000,000	2017-02-28
2187	2017-03-24	847,245,990	-364,000	84.7246	1,000,000,000	2017-02-28
2188	2017-03-23	847,609,990	-828,000	84.7610	1,000,000,000	2017-02-28
2189	2017-03-22	848,437,990	-28,000	84.8438	1,000,000,000	2017-02-28
2190	2017-03-21	848,465,990	532,000	84.8466	1,000,000,000	2017-02-28
2191	2017-03-20	847,933,990	-186,000	84.7934	1,000,000,000	2017-02-28
2192	2017-03-17	848,119,990	1,064,000	84.8120	1,000,000,000	2017-02-28
2193	2017-03-16	847,055,990	-690,000	84.7056	1,000,000,000	2017-02-28
2194	2017-03-15	847,745,990	-42,000	84.7746	1,000,000,000	2017-02-28
2195	2017-03-14	847,787,990	-244,000	84.7788	1,000,000,000	2017-02-28
2196	2017-03-13	848,031,990	-946,000	84.8032	1,000,000,000	2017-02-28
2197	2017-03-10	848,977,990	-1,590,000	84.8978	1,000,000,000	2017-02-28
2198	2017-03-09	850,567,990	-36,000	85.0568	1,000,000,000	2017-02-28
2199	2017-03-08	850,603,990	172,000	85.0604	1,000,000,000	2017-02-28
2200	2017-03-07	850,431,990	32,000	85.0432	1,000,000,000	2017-02-28
2201	2017-03-06	850,399,990	784,000	85.0400	1,000,000,000	2017-02-28
2202	2017-03-03	849,615,990	62,000	84.9616	1,000,000,000	2017-02-28
2203	2017-03-02	849,553,990	-1,996,000	84.9554	1,000,000,000	2017-02-28
2204	2017-03-01	851,549,990	86,000	85.1550	1,000,000,000	2017-02-28
2205	2017-02-28	851,463,990	-178,000	85.1464	1,000,000,000	2017-02-28
2206	2017-02-27	851,641,990	2,000	85.1642	1,000,000,000	2017-01-31
2207	2017-02-24	851,639,990	508,000	85.1640	1,000,000,000	2017-01-31
2208	2017-02-23	851,131,990	132,000	85.1132	1,000,000,000	2017-01-31
2209	2017-02-22	850,999,990	242,000	85.1000	1,000,000,000	2017-01-31
2210	2017-02-21	850,757,990	-632,000	85.0758	1,000,000,000	2017-01-31
2211	2017-02-20	851,389,990	38,000	85.1390	1,000,000,000	2017-01-31
2212	2017-02-17	851,351,990	-80,000	85.1352	1,000,000,000	2017-01-31
2213	2017-02-16	851,431,990	-210,000	85.1432	1,000,000,000	2017-01-31
2214	2017-02-15	851,641,990	-124,000	85.1642	1,000,000,000	2017-01-31
2215	2017-02-14	851,765,990	-360,000	85.1766	1,000,000,000	2017-01-31
2216	2017-02-13	852,125,990	-1,994,000	85.2126	1,000,000,000	2017-01-31
2217	2017-02-10	854,119,990	-100,000	85.4120	1,000,000,000	2017-01-31
2218	2017-02-09	854,219,990	-550,000	85.4220	1,000,000,000	2017-01-31
2219	2017-02-08	854,769,990	-16,336,000	85.4770	1,000,000,000	2017-01-31
2220	2017-02-07	871,105,990	76,000	87.1106	1,000,000,000	2017-01-31
2221	2017-02-06	871,029,990	-66,000	87.1030	1,000,000,000	2017-01-31
2222	2017-02-03	871,095,990	-64,000	87.1096	1,000,000,000	2017-01-31
2223	2017-02-02	871,159,990	-520,000	87.1160	1,000,000,000	2017-01-31
2224	2017-02-01	871,679,990	-518,000	87.1680	1,000,000,000	2017-01-31
2225	2017-01-27	872,197,990	0	87.2198	1,000,000,000	2016-12-31
2226	2017-01-26	872,197,990	-38,000	87.2198	1,000,000,000	2016-12-31
2227	2017-01-25	872,235,990	16,000	87.2236	1,000,000,000	2016-12-31
2228	2017-01-24	872,219,990	2,030,000	87.2220	1,000,000,000	2016-12-31
2229	2017-01-23	870,189,990	-748,000	87.0190	1,000,000,000	2016-12-31
2230	2017-01-20	870,937,990	174,000	87.0938	1,000,000,000	2016-12-31
2231	2017-01-19	870,763,990	-320,000	87.0764	1,000,000,000	2016-12-31
2232	2017-01-18	871,083,990	-252,000	87.1084	1,000,000,000	2016-12-31
2233	2017-01-17	871,335,990	-468,000	87.1336	1,000,000,000	2016-12-31
2234	2017-01-16	871,803,990	-2,154,000	87.1804	1,000,000,000	2016-12-31
2235	2017-01-13	873,957,990	-664,000	87.3958	1,000,000,000	2016-12-31
2236	2017-01-12	874,621,990	796,000	87.4622	1,000,000,000	2016-12-31
2237	2017-01-11	873,825,990	292,000	87.3826	1,000,000,000	2016-12-31
2238	2017-01-10	873,533,990	62,000	87.3534	1,000,000,000	2016-12-31
2239	2017-01-09	873,471,990	36,000	87.3472	1,000,000,000	2016-12-31
2240	2017-01-06	873,435,990	-80,000	87.3436	1,000,000,000	2016-12-31
2241	2017-01-05	873,515,990	-830,000	87.3516	1,000,000,000	2016-12-31
2242	2017-01-04	874,345,990	40,000	87.4346	1,000,000,000	2016-12-31
2243	2017-01-03	874,305,990	2,014,000	87.4306	1,000,000,000	2016-12-31
2244	2016-12-30	872,291,990	84,000	87.2292	1,000,000,000	2016-11-30
2245	2016-12-29	872,207,990	34,000	87.2208	1,000,000,000	2016-11-30
2246	2016-12-28	872,173,990	72,000	87.2174	1,000,000,000	2016-11-30
2247	2016-12-23	872,101,990	30,000	87.2102	1,000,000,000	2016-11-30
2248	2016-12-22	872,071,990	188,000	87.2072	1,000,000,000	2016-11-30
2249	2016-12-21	871,883,990	390,630,000	87.1884	1,000,000,000	2016-11-30
2250	2016-12-20	481,253,990	320,000	48.1254	1,000,000,000	2016-11-30
2251	2016-12-19	480,933,990	-58,000	48.0934	1,000,000,000	2016-11-30
2252	2016-12-16	480,991,990	112,000	48.0992	1,000,000,000	2016-11-30
2253	2016-12-15	480,879,990	20,000	48.0880	1,000,000,000	2016-11-30
2254	2016-12-14	480,859,990	-20,000	48.0860	1,000,000,000	2016-11-30
2255	2016-12-13	480,879,990	-56,000	48.0880	1,000,000,000	2016-11-30
2256	2016-12-12	480,935,990	74,000	48.0936	1,000,000,000	2016-11-30
2257	2016-12-09	480,861,990	-232,000	48.0862	1,000,000,000	2016-11-30
2258	2016-12-08	481,093,990	148,000	48.1094	1,000,000,000	2016-11-30
2259	2016-12-07	480,945,990	662,000	48.0946	1,000,000,000	2016-11-30
2260	2016-12-06	480,283,990	250,000	48.0284	1,000,000,000	2016-11-30
2261	2016-12-05	480,033,990	534,000	48.0034	1,000,000,000	2016-11-30
2262	2016-12-02	479,499,990	40,000	47.9500	1,000,000,000	2016-11-30
2263	2016-12-01	479,459,990	160,000	47.9460	1,000,000,000	2016-11-30
2264	2016-11-30	479,299,990	2,000	47.9300	1,000,000,000	2016-11-30
2265	2016-11-29	479,297,990	-792,000	47.9298	1,000,000,000	2016-10-31
2266	2016-11-28	480,089,990	-1,808,000	48.0090	1,000,000,000	2016-10-31
2267	2016-11-25	481,897,990	334,000	48.1898	1,000,000,000	2016-10-31
2268	2016-11-24	481,563,990	-26,000	48.1564	1,000,000,000	2016-10-31
2269	2016-11-23	481,589,990	378,000	48.1590	1,000,000,000	2016-10-31
2270	2016-11-22	481,211,990	832,000	48.1212	1,000,000,000	2016-10-31
2271	2016-11-21	480,379,990	334,000	48.0380	1,000,000,000	2016-10-31
2272	2016-11-18	480,045,990	2,594,000	48.0046	1,000,000,000	2016-10-31
2273	2016-11-17	477,451,990	630,000	47.7452	1,000,000,000	2016-10-31
2274	2016-11-16	476,821,990	80,000	47.6822	1,000,000,000	2016-10-31
2275	2016-11-15	476,741,990	182,000	47.6742	1,000,000,000	2016-10-31
2276	2016-11-14	476,559,990	-796,000	47.6560	1,000,000,000	2016-10-31
2277	2016-11-11	477,355,990	-80,000	47.7356	1,000,000,000	2016-10-31
2278	2016-11-10	477,435,990	-30,000	47.7436	1,000,000,000	2016-10-31
2279	2016-11-09	477,465,990	424,000	47.7466	1,000,000,000	2016-10-31
2280	2016-11-08	477,041,990	-24,000	47.7042	1,000,000,000	2016-10-31
2281	2016-11-07	477,065,990	152,000	47.7066	1,000,000,000	2016-10-31
2282	2016-11-04	476,913,990	104,000	47.6914	1,000,000,000	2016-10-31
2283	2016-11-03	476,809,990	-252,000	47.6810	1,000,000,000	2016-10-31
2284	2016-11-02	477,061,990	74,000	47.7062	1,000,000,000	2016-10-31
2285	2016-11-01	476,987,990	-194,000	47.6988	1,000,000,000	2016-10-31
2286	2016-10-31	477,181,990	-110,000	47.7182	1,000,000,000	2016-10-31
2287	2016-10-28	477,291,990	416,000	47.7292	1,000,000,000	2016-09-30
2288	2016-10-27	476,875,990	-1,024,000	47.6876	1,000,000,000	2016-09-30
2289	2016-10-26	477,899,990	240,000	47.7900	1,000,000,000	2016-09-30
2290	2016-10-25	477,659,990	-84,000	47.7660	1,000,000,000	2016-09-30
2291	2016-10-24	477,743,990	-16,000	47.7744	1,000,000,000	2016-09-30
2292	2016-10-21	477,759,990	0	47.7760	1,000,000,000	2016-09-30
2293	2016-10-20	477,759,990	330,000	47.7760	1,000,000,000	2016-09-30
2294	2016-10-19	477,429,990	382,000	47.7430	1,000,000,000	2016-09-30
2295	2016-10-18	477,047,990	-378,000	47.7048	1,000,000,000	2016-09-30
2296	2016-10-17	477,425,990	-326,000	47.7426	1,000,000,000	2016-09-30
2297	2016-10-14	477,751,990	-108,000	47.7752	1,000,000,000	2016-09-30
2298	2016-10-13	477,859,990	-384,000	47.7860	1,000,000,000	2016-09-30
2299	2016-10-12	478,243,990	-1,030,000	47.8244	1,000,000,000	2016-09-30
2300	2016-10-11	479,273,990	-174,000	47.9274	1,000,000,000	2016-09-30
2301	2016-10-07	479,447,990	-702,000	47.9448	1,000,000,000	2016-09-30
2302	2016-10-06	480,149,990	26,000	48.0150	1,000,000,000	2016-09-30
2303	2016-10-05	480,123,990	-194,000	48.0124	1,000,000,000	2016-09-30
2304	2016-10-04	480,317,990	1,952,000	48.0318	1,000,000,000	2016-09-30
2305	2016-10-03	478,365,990	88,000	47.8366	1,000,000,000	2016-09-30
2306	2016-09-30	478,277,990	-718,000	47.8278	1,000,000,000	2016-09-30
2307	2016-09-29	478,995,990	74,000	47.8996	1,000,000,000	2016-08-31
2308	2016-09-28	478,921,990	-518,000	47.8922	1,000,000,000	2016-08-31
2309	2016-09-27	479,439,990	8,048,000	47.9440	1,000,000,000	2016-08-31
2310	2016-09-26	471,391,990	-1,256,000	47.1392	1,000,000,000	2016-08-31
2311	2016-09-23	472,647,990	-380,000	47.2648	1,000,000,000	2016-08-31
2312	2016-09-22	473,027,990	-482,000	47.3028	1,000,000,000	2016-08-31
2313	2016-09-21	473,509,990	-590,000	47.3510	1,000,000,000	2016-08-31
2314	2016-09-20	474,099,990	-40,000	47.4100	1,000,000,000	2016-08-31
2315	2016-09-19	474,139,990	40,000	47.4140	1,000,000,000	2016-08-31
2316	2016-09-15	474,099,990	-100,000	47.4100	1,000,000,000	2016-08-31
2317	2016-09-14	474,199,990	13,652,000	47.4200	1,000,000,000	2016-08-31
2318	2016-09-13	460,547,990	136,000	46.0548	1,000,000,000	2016-08-31
2319	2016-09-12	460,411,990	-422,000	46.0412	1,000,000,000	2016-08-31
2320	2016-09-09	460,833,990	41,522,000	46.0834	1,000,000,000	2016-08-31
2321	2016-09-08	419,311,990	44,000	41.9312	1,000,000,000	2016-08-31
2322	2016-09-07	419,267,990	-524,000	41.9268	1,000,000,000	2016-08-31
2323	2016-09-06	419,791,990	-410,000	41.9792	1,000,000,000	2016-08-31
2324	2016-09-05	420,201,990	446,000	42.0202	1,000,000,000	2016-08-31
2325	2016-09-02	419,755,990	0	41.9756	1,000,000,000	2016-08-31
2326	2016-09-01	419,755,990	2,984,000	41.9756	1,000,000,000	2016-08-31
2327	2016-08-31	416,771,990	512,000	41.6772	1,000,000,000	2016-08-31
2328	2016-08-30	416,259,990	-20,000	41.6260	1,000,000,000	2016-07-31
2329	2016-08-29	416,279,990	-260,000	41.6280	1,000,000,000	2016-07-31
2330	2016-08-26	416,539,990	72,000	41.6540	1,000,000,000	2016-07-31
2331	2016-08-25	416,467,990	31,496,000	41.6468	1,000,000,000	2016-07-31
2332	2016-08-24	384,971,990	80,000	38.4972	1,000,000,000	2016-07-31
2333	2016-08-23	384,891,990	118,000	38.4892	1,000,000,000	2016-07-31
2334	2016-08-22	384,773,990	-246,000	38.4774	1,000,000,000	2016-07-31
2335	2016-08-19	385,019,990	-46,000	38.5020	1,000,000,000	2016-07-31
2336	2016-08-18	385,065,990	96,000	38.5066	1,000,000,000	2016-07-31
2337	2016-08-17	384,969,990	-608,000	38.4970	1,000,000,000	2016-07-31
2338	2016-08-16	385,577,990	482,000	38.5578	1,000,000,000	2016-07-31
2339	2016-08-15	385,095,990	188,000	38.5096	1,000,000,000	2016-07-31
2340	2016-08-12	384,907,990	1,758,000	38.4908	1,000,000,000	2016-07-31
2341	2016-08-11	383,149,990	704,000	38.3150	1,000,000,000	2016-07-31
2342	2016-08-10	382,445,990	748,000	38.2446	1,000,000,000	2016-07-31
2343	2016-08-09	381,697,990	-374,000	38.1698	1,000,000,000	2016-07-31
2344	2016-08-08	382,071,990	-276,000	38.2072	1,000,000,000	2016-07-31
2345	2016-08-05	382,347,990	-524,000	38.2348	1,000,000,000	2016-07-31
2346	2016-08-04	382,871,990	102,000	38.2872	1,000,000,000	2016-07-31
2347	2016-08-03	382,769,990	-708,000	38.2770	1,000,000,000	2016-07-31
2348	2016-08-02	383,477,990	0	38.3478	1,000,000,000	2016-07-31
2349	2016-08-01	383,477,990	-82,000	38.3478	1,000,000,000	2016-07-31
2350	2016-07-29	383,559,990	-116,000	38.3560	1,000,000,000	2016-06-30
2351	2016-07-28	383,675,990	102,000	38.3676	1,000,000,000	2016-06-30
2352	2016-07-27	383,573,990	214,000	38.3574	1,000,000,000	2016-06-30
2353	2016-07-26	383,359,990	-588,000	38.3360	1,000,000,000	2016-06-30
2354	2016-07-25	383,947,990	-1,006,000	38.3948	1,000,000,000	2016-06-30
2355	2016-07-22	384,953,990	-128,000	38.4954	1,000,000,000	2016-06-30
2356	2016-07-21	385,081,990	-4,000	38.5082	1,000,000,000	2016-06-30
2357	2016-07-20	385,085,990	2,000	38.5086	1,000,000,000	2016-06-30
2358	2016-07-19	385,083,990	-260,000	38.5084	1,000,000,000	2016-06-30
2359	2016-07-18	385,343,990	-74,000	38.5344	1,000,000,000	2016-06-30
2360	2016-07-15	385,417,990	-28,000	38.5418	1,000,000,000	2016-06-30
2361	2016-07-14	385,445,990	-360,000	38.5446	1,000,000,000	2016-06-30
2362	2016-07-13	385,805,990	-96,000	38.5806	1,000,000,000	2016-06-30
2363	2016-07-12	385,901,990	-392,000	38.5902	1,000,000,000	2016-06-30
2364	2016-07-11	386,293,990	-86,000	38.6294	1,000,000,000	2016-06-30
2365	2016-07-08	386,379,990	-146,000	38.6380	1,000,000,000	2016-06-30
2366	2016-07-07	386,525,990	-8,098,000	38.6526	1,000,000,000	2016-06-30
2367	2016-07-06	394,623,990	46,000	39.4624	1,000,000,000	2016-06-30
2368	2016-07-05	394,577,990	314,000	39.4578	1,000,000,000	2016-06-30
2369	2016-07-04	394,263,990	200,000	39.4264	1,000,000,000	2016-06-30
2370	2016-06-30	394,063,990	-790,000	39.4064	1,000,000,000	2016-06-30
2371	2016-06-29	394,853,990	-38,000	39.4854	1,000,000,000	2016-05-31
2372	2016-06-28	394,891,990	-268,000	39.4892	1,000,000,000	2016-05-31
2373	2016-06-27	395,159,990	-34,000	39.5160	1,000,000,000	2016-05-31
2374	2016-06-24	395,193,990	-222,000	39.5194	1,000,000,000	2016-05-31
2375	2016-06-23	395,415,990	-72,000	39.5416	1,000,000,000	2016-05-31
2376	2016-06-22	395,487,990	6,000	39.5488	1,000,000,000	2016-05-31
2377	2016-06-21	395,481,990	146,000	39.5482	1,000,000,000	2016-05-31
2378	2016-06-20	395,335,990	-312,000	39.5336	1,000,000,000	2016-05-31
2379	2016-06-17	395,647,990	-126,000	39.5648	1,000,000,000	2016-05-31
2380	2016-06-16	395,773,990	-90,000	39.5774	1,000,000,000	2016-05-31
2381	2016-06-15	395,863,990	-142,000	39.5864	1,000,000,000	2016-05-31
2382	2016-06-14	396,005,990	-90,000	39.6006	1,000,000,000	2016-05-31
2383	2016-06-13	396,095,990	178,000	39.6096	1,000,000,000	2016-05-31
2384	2016-06-10	395,917,990	-98,000	39.5918	1,000,000,000	2016-05-31
2385	2016-06-08	396,015,990	-120,000	39.6016	1,000,000,000	2016-05-31
2386	2016-06-07	396,135,990	-166,000	39.6136	1,000,000,000	2016-05-31
2387	2016-06-06	396,301,990	-162,000	39.6302	1,000,000,000	2016-05-31
2388	2016-06-03	396,463,990	306,000	39.6464	1,000,000,000	2016-05-31
2389	2016-06-02	396,157,990	-288,000	39.6158	1,000,000,000	2016-05-31
2390	2016-06-01	396,445,990	-286,000	39.6446	1,000,000,000	2016-05-31
2391	2016-05-31	396,731,990	-4,000	39.6732	1,000,000,000	2016-05-31
2392	2016-05-30	396,735,990	-152,000	39.6736	1,000,000,000	2016-04-30
2393	2016-05-27	396,887,990	-2,054,000	39.6888	1,000,000,000	2016-04-30
2394	2016-05-26	398,941,990	148,000	39.8942	1,000,000,000	2016-04-30
2395	2016-05-25	398,793,990	78,000	39.8794	1,000,000,000	2016-04-30
2396	2016-05-24	398,715,990	138,000	39.8716	1,000,000,000	2016-04-30
2397	2016-05-23	398,577,990	-2,340,000	39.8578	1,000,000,000	2016-04-30
2398	2016-05-20	400,917,990	560,000	40.0918	1,000,000,000	2016-04-30
2399	2016-05-19	400,357,990	146,000	40.0358	1,000,000,000	2016-04-30
2400	2016-05-18	400,211,990	-64,000	40.0212	1,000,000,000	2016-04-30
2401	2016-05-17	400,275,990	-20,000	40.0276	1,000,000,000	2016-04-30
2402	2016-05-16	400,295,990	24,000	40.0296	1,000,000,000	2016-04-30
2403	2016-05-13	400,271,990	-78,000	40.0272	1,000,000,000	2016-04-30
2404	2016-05-12	400,349,990	80,000	40.0350	1,000,000,000	2016-04-30
2405	2016-05-11	400,269,990	304,000	40.0270	1,000,000,000	2016-04-30
2406	2016-05-10	399,965,990	-740,000	39.9966	1,000,000,000	2016-04-30
2407	2016-05-09	400,705,990	-112,000	40.0706	1,000,000,000	2016-04-30
2408	2016-05-06	400,817,990	226,000	40.0818	1,000,000,000	2016-04-30
2409	2016-05-05	400,591,990	-2,794,000	40.0592	1,000,000,000	2016-04-30
2410	2016-05-04	403,385,990	1,380,000	40.3386	1,000,000,000	2016-04-30
2411	2016-05-03	402,005,990	34,000	40.2006	1,000,000,000	2016-04-30
2412	2016-04-29	401,971,990	12,000	40.1972	1,000,000,000	2016-03-31
2413	2016-04-28	401,959,990	-110,000	40.1960	1,000,000,000	2016-03-31
2414	2016-04-27	402,069,990	110,000	40.2070	1,000,000,000	2016-03-31
2415	2016-04-26	401,959,990	268,000	40.1960	1,000,000,000	2016-03-31
2416	2016-04-25	401,691,990	-190,000	40.1692	1,000,000,000	2016-03-31
2417	2016-04-22	401,881,990	-480,000	40.1882	1,000,000,000	2016-03-31
2418	2016-04-21	402,361,990	178,000	40.2362	1,000,000,000	2016-03-31
2419	2016-04-20	402,183,990	590,000	40.2184	1,000,000,000	2016-03-31
2420	2016-04-19	401,593,990	-2,056,000	40.1594	1,000,000,000	2016-03-31
2421	2016-04-18	403,649,990	116,000	40.3650	1,000,000,000	2016-03-31
2422	2016-04-15	403,533,990	326,000	40.3534	1,000,000,000	2016-03-31
2423	2016-04-14	403,207,990	106,000	40.3208	1,000,000,000	2016-03-31
2424	2016-04-13	403,101,990	184,000	40.3102	1,000,000,000	2016-03-31
2425	2016-04-12	402,917,990	-194,000	40.2918	1,000,000,000	2016-03-31
2426	2016-04-11	403,111,990	-300,000	40.3112	1,000,000,000	2016-03-31
2427	2016-04-08	403,411,990	76,000	40.3412	1,000,000,000	2016-03-31
2428	2016-04-07	403,335,990	-544,000	40.3336	1,000,000,000	2016-03-31
2429	2016-04-06	403,879,990	-40,000	40.3880	1,000,000,000	2016-03-31
2430	2016-04-05	403,919,990	514,000	40.3920	1,000,000,000	2016-03-31
2431	2016-04-01	403,405,990	766,000	40.3406	1,000,000,000	2016-03-31
2432	2016-03-31	402,639,990	-86,000	40.2640	1,000,000,000	2016-03-31
2433	2016-03-30	402,725,990	-100,000	40.2726	1,000,000,000	2016-02-29
2434	2016-03-29	402,825,990	48,000	40.2826	1,000,000,000	2016-02-29
2435	2016-03-24	402,777,990	40,000	40.2778	1,000,000,000	2016-02-29
2436	2016-03-23	402,737,990	446,000	40.2738	1,000,000,000	2016-02-29
2437	2016-03-22	402,291,990	346,000	40.2292	1,000,000,000	2016-02-29
2438	2016-03-21	401,945,990	20,000	40.1946	1,000,000,000	2016-02-29
2439	2016-03-18	401,925,990	-32,000	40.1926	1,000,000,000	2016-02-29
2440	2016-03-17	401,957,990	-36,000	40.1958	1,000,000,000	2016-02-29
2441	2016-03-16	401,993,990	18,000	40.1994	1,000,000,000	2016-02-29
2442	2016-03-15	401,975,990	358,000	40.1976	1,000,000,000	2016-02-29
2443	2016-03-14	401,617,990	56,000	40.1618	1,000,000,000	2016-02-29
2444	2016-03-11	401,561,990	538,000	40.1562	1,000,000,000	2016-02-29
2445	2016-03-10	401,023,990	-738,000	40.1024	1,000,000,000	2016-02-29
2446	2016-03-09	401,761,990	-552,000	40.1762	1,000,000,000	2016-02-29
2447	2016-03-08	402,313,990	-702,000	40.2314	1,000,000,000	2016-02-29
2448	2016-03-07	403,015,990	-626,000	40.3016	1,000,000,000	2016-02-29
2449	2016-03-04	403,641,990	-64,000	40.3642	1,000,000,000	2016-02-29
2450	2016-03-03	403,705,990	-150,000	40.3706	1,000,000,000	2016-02-29
2451	2016-03-02	403,855,990	-1,120,000	40.3856	1,000,000,000	2016-02-29
2452	2016-03-01	404,975,990	-412,000	40.4976	1,000,000,000	2016-02-29
2453	2016-02-29	405,387,990	-1,406,000	40.5388	1,000,000,000	2016-02-29
2454	2016-02-26	406,793,990	-1,204,000	40.6794	1,000,000,000	2016-01-31
2455	2016-02-25	407,997,990	-326,000	40.7998	1,000,000,000	2016-01-31
2456	2016-02-24	408,323,990	-860,000	40.8324	1,000,000,000	2016-01-31
2457	2016-02-23	409,183,990	-98,000	40.9184	1,000,000,000	2016-01-31
2458	2016-02-22	409,281,990	164,000	40.9282	1,000,000,000	2016-01-31
2459	2016-02-19	409,117,990	152,000	40.9118	1,000,000,000	2016-01-31
2460	2016-02-18	408,965,990	370,000	40.8966	1,000,000,000	2016-01-31
2461	2016-02-17	408,595,990	-20,000	40.8596	1,000,000,000	2016-01-31
2462	2016-02-16	408,615,990	-74,000	40.8616	1,000,000,000	2016-01-31
2463	2016-02-15	408,689,990	308,000	40.8690	1,000,000,000	2016-01-31
2464	2016-02-12	408,381,990	180,000	40.8382	1,000,000,000	2016-01-31
2465	2016-02-11	408,201,990	-66,000	40.8202	1,000,000,000	2016-01-31
2466	2016-02-05	408,267,990	-180,000	40.8268	1,000,000,000	2016-01-31
2467	2016-02-04	408,447,990	-462,000	40.8448	1,000,000,000	2016-01-31
2468	2016-02-03	408,909,990	16,000	40.8910	1,000,000,000	2016-01-31
2469	2016-02-02	408,893,990	-182,000	40.8894	1,000,000,000	2016-01-31
2470	2016-02-01	409,075,990	348,000	40.9076	1,000,000,000	2016-01-31
2471	2016-01-29	408,727,990	26,000	40.8728	1,000,000,000	2015-12-31
2472	2016-01-28	408,701,990	146,000	40.8702	1,000,000,000	2015-12-31
2473	2016-01-27	408,555,990	380,000	40.8556	1,000,000,000	2015-12-31
2474	2016-01-26	408,175,990	-10,000	40.8176	1,000,000,000	2015-12-31
2475	2016-01-25	408,185,990	-336,000	40.8186	1,000,000,000	2015-12-31
2476	2016-01-22	408,521,990	148,000	40.8522	1,000,000,000	2015-12-31
2477	2016-01-21	408,373,990	320,000	40.8374	1,000,000,000	2015-12-31
2478	2016-01-20	408,053,990	16,000	40.8054	1,000,000,000	2015-12-31
2479	2016-01-19	408,037,990	-150,000	40.8038	1,000,000,000	2015-12-31
2480	2016-01-18	408,187,990	328,000	40.8188	1,000,000,000	2015-12-31
2481	2016-01-15	407,859,990	-422,000	40.7860	1,000,000,000	2015-12-31
2482	2016-01-14	408,281,990	-276,000	40.8282	1,000,000,000	2015-12-31
2483	2016-01-13	408,557,990	28,000	40.8558	1,000,000,000	2015-12-31
2484	2016-01-12	408,529,990	396,000	40.8530	1,000,000,000	2015-12-31
2485	2016-01-11	408,133,990	110,000	40.8134	1,000,000,000	2015-12-31
2486	2016-01-08	408,023,990	-108,000	40.8024	1,000,000,000	2015-12-31
2487	2016-01-07	408,131,990	242,000	40.8132	1,000,000,000	2015-12-31
2488	2016-01-06	407,889,990	-64,000	40.7890	1,000,000,000	2015-12-31
2489	2016-01-05	407,953,990	188,000	40.7954	1,000,000,000	2015-12-31
2490	2016-01-04	407,765,990	116,000	40.7766	1,000,000,000	2015-12-31
2491	2015-12-31	407,649,990	0	40.7650	1,000,000,000	2015-12-31
2492	2015-12-30	407,649,990	286,000	40.7650	1,000,000,000	2015-11-30
2493	2015-12-29	407,363,990	834,000	40.7364	1,000,000,000	2015-11-30
2494	2015-12-28	406,529,990	330,000	40.6530	1,000,000,000	2015-11-30
2495	2015-12-24	406,199,990	0	40.6200	1,000,000,000	2015-11-30
2496	2015-12-23	406,199,990	-1,254,000	40.6200	1,000,000,000	2015-11-30
2497	2015-12-22	407,453,990	112,000	40.7454	1,000,000,000	2015-11-30
2498	2015-12-21	407,341,990	272,000	40.7342	1,000,000,000	2015-11-30
2499	2015-12-18	407,069,990	10,000	40.7070	1,000,000,000	2015-11-30
2500	2015-12-17	407,059,990	-124,000	40.7060	1,000,000,000	2015-11-30
2501	2015-12-16	407,183,990	88,000	40.7184	1,000,000,000	2015-11-30
2502	2015-12-15	407,095,990	-1,322,000	40.7096	1,000,000,000	2015-11-30
2503	2015-12-14	408,417,990	-334,000	40.8418	1,000,000,000	2015-11-30
2504	2015-12-11	408,751,990	-2,060,000	40.8752	1,000,000,000	2015-11-30
2505	2015-12-10	410,811,990	-822,000	41.0812	1,000,000,000	2015-11-30
2506	2015-12-09	411,633,990	-1,126,000	41.1634	1,000,000,000	2015-11-30
2507	2015-12-08	412,759,990	-1,290,000	41.2760	1,000,000,000	2015-11-30
2508	2015-12-07	414,049,990	1,504,000	41.4050	1,000,000,000	2015-11-30
2509	2015-12-04	412,545,990	-808,000	41.2546	1,000,000,000	2015-11-30
2510	2015-12-03	413,353,990	632,000	41.3354	1,000,000,000	2015-11-30
2511	2015-12-02	412,721,990	-744,000	41.2722	1,000,000,000	2015-11-30
2512	2015-12-01	413,465,990	-170,000	41.3466	1,000,000,000	2015-11-30
2513	2015-11-30	413,635,990	206,000	41.3636	1,000,000,000	2015-11-30
2514	2015-11-27	413,429,990	-6,306,000	41.3430	1,000,000,000	2015-10-31
2515	2015-11-26	419,735,990	-496,000	41.9736	1,000,000,000	2015-10-31
2516	2015-11-25	420,231,990	-378,000	42.0232	1,000,000,000	2015-10-31
2517	2015-11-24	420,609,990	290,000	42.0610	1,000,000,000	2015-10-31
2518	2015-11-23	420,319,990	452,000	42.0320	1,000,000,000	2015-10-31
2519	2015-11-20	419,867,990	962,000	41.9868	1,000,000,000	2015-10-31
2520	2015-11-19	418,905,990	-588,000	41.8906	1,000,000,000	2015-10-31
2521	2015-11-18	419,493,990	-852,000	41.9494	1,000,000,000	2015-10-31
2522	2015-11-17	420,345,990	390,000	42.0346	1,000,000,000	2015-10-31
2523	2015-11-16	419,955,990	-114,000	41.9956	1,000,000,000	2015-10-31
2524	2015-11-13	420,069,990	-554,000	42.0070	1,000,000,000	2015-10-31
2525	2015-11-12	420,623,990	1,582,000	42.0624	1,000,000,000	2015-10-31
2526	2015-11-11	419,041,990	-304,000	41.9042	1,000,000,000	2015-10-31
2527	2015-11-10	419,345,990	516,000	41.9346	1,000,000,000	2015-10-31
2528	2015-11-09	418,829,990	-4,262,000	41.8830	1,000,000,000	2015-10-31
2529	2015-11-06	423,091,990	-3,380,000	42.3092	1,000,000,000	2015-10-31
2530	2015-11-05	426,471,990	-1,334,000	42.6472	1,000,000,000	2015-10-31
2531	2015-11-04	427,805,990	-1,372,000	42.7806	1,000,000,000	2015-10-31
2532	2015-11-03	429,177,990	-2,258,000	42.9178	1,000,000,000	2015-10-31
2533	2015-11-02	431,435,990	554,000	43.1436	1,000,000,000	2015-10-31
2534	2015-10-30	430,881,990	-2,544,000	43.0882	1,000,000,000	2015-09-30
2535	2015-10-29	433,425,990	254,000	43.3426	1,000,000,000	2015-09-30
2536	2015-10-28	433,171,990	206,000	43.3172	1,000,000,000	2015-09-30
2537	2015-10-27	432,965,990	212,000	43.2966	1,000,000,000	2015-09-30
2538	2015-10-26	432,753,990	16,000	43.2754	1,000,000,000	2015-09-30
2539	2015-10-23	432,737,990	-1,194,000	43.2738	1,000,000,000	2015-09-30
2540	2015-10-22	433,931,990	750,000	43.3932	1,000,000,000	2015-09-30
2541	2015-10-20	433,181,990	-194,000	43.3182	1,000,000,000	2015-09-30
2542	2015-10-19	433,375,990	-416,000	43.3376	1,000,000,000	2015-09-30
2543	2015-10-16	433,791,990	386,000	43.3792	1,000,000,000	2015-09-30
2544	2015-10-15	433,405,990	790,000	43.3406	1,000,000,000	2015-09-30
2545	2015-10-14	432,615,990	-1,272,000	43.2616	1,000,000,000	2015-09-30
2546	2015-10-13	433,887,990	638,000	43.3888	1,000,000,000	2015-09-30
2547	2015-10-12	433,249,990	136,000	43.3250	1,000,000,000	2015-09-30
2548	2015-10-09	433,113,990	-2,000	43.3114	1,000,000,000	2015-09-30
2549	2015-10-08	433,115,990	-948,000	43.3116	1,000,000,000	2015-09-30
2550	2015-10-07	434,063,990	60,000	43.4064	1,000,000,000	2015-09-30
2551	2015-10-06	434,003,990	1,410,000	43.4004	1,000,000,000	2015-09-30
2552	2015-10-05	432,593,990	146,000	43.2594	1,000,000,000	2015-09-30
2553	2015-10-02	432,447,990	104,000	43.2448	1,000,000,000	2015-09-30
2554	2015-09-30	432,343,990	120,000	43.2344	1,000,000,000	2015-09-30
2555	2015-09-29	432,223,990	26,000	43.2224	1,000,000,000	2015-08-31
2556	2015-09-25	432,197,990	40,000	43.2198	1,000,000,000	2015-08-31
2557	2015-09-24	432,157,990	260,000	43.2158	1,000,000,000	2015-08-31
2558	2015-09-23	431,897,990	80,000	43.1898	1,000,000,000	2015-08-31
2559	2015-09-22	431,817,990	-722,000	43.1818	1,000,000,000	2015-08-31
2560	2015-09-21	432,539,990	264,000	43.2540	1,000,000,000	2015-08-31
2561	2015-09-18	432,275,990	508,000	43.2276	1,000,000,000	2015-08-31
2562	2015-09-17	431,767,990	-242,000	43.1768	1,000,000,000	2015-08-31
2563	2015-09-16	432,009,990	-200,000	43.2010	1,000,000,000	2015-08-31
2564	2015-09-15	432,209,990	-92,000	43.2210	1,000,000,000	2015-08-31
2565	2015-09-14	432,301,990	258,000	43.2302	1,000,000,000	2015-08-31
2566	2015-09-11	432,043,990	-3,776,000	43.2044	1,000,000,000	2015-08-31
2567	2015-09-10	435,819,990	-96,000	43.5820	1,000,000,000	2015-08-31
2568	2015-09-09	435,915,990	-82,000	43.5916	1,000,000,000	2015-08-31
2569	2015-09-08	435,997,990	-80,000	43.5998	1,000,000,000	2015-08-31
2570	2015-09-07	436,077,990	208,000	43.6078	1,000,000,000	2015-08-31
2571	2015-09-04	435,869,990	298,000	43.5870	1,000,000,000	2015-08-31
2572	2015-09-02	435,571,990	272,000	43.5572	1,000,000,000	2015-08-31
2573	2015-09-01	435,299,990	-372,000	43.5300	1,000,000,000	2015-08-31
2574	2015-08-31	435,671,990	-122,000	43.5672	1,000,000,000	2015-08-31
2575	2015-08-28	435,793,990	570,000	43.5794	1,000,000,000	2015-07-31
2576	2015-08-27	435,223,990	583,720	43.5224	1,000,000,000	2015-07-31
2577	2015-08-26	434,640,270	-1,781,720	43.4640	1,000,000,000	2015-07-31
2578	2015-08-25	436,421,990	-164,000	43.6422	1,000,000,000	2015-07-31
2579	2015-08-24	436,585,990	-372,000	43.6586	1,000,000,000	2015-07-31
2580	2015-08-21	436,957,990	-44,000	43.6958	1,000,000,000	2015-07-31
2581	2015-08-20	437,001,990	-146,000	43.7002	1,000,000,000	2015-07-31
2582	2015-08-19	437,147,990	-538,000	43.7148	1,000,000,000	2015-07-31
2583	2015-08-18	437,685,990	-260,000	43.7686	1,000,000,000	2015-07-31
2584	2015-08-17	437,945,990	536,000	43.7946	1,000,000,000	2015-07-31
2585	2015-08-14	437,409,990	104,000	43.7410	1,000,000,000	2015-07-31
2586	2015-08-13	437,305,990	2,452,000	43.7306	1,000,000,000	2015-07-31
2587	2015-08-12	434,853,990	-244,000	43.4854	1,000,000,000	2015-07-31
2588	2015-08-11	435,097,990	-368,000	43.5098	1,000,000,000	2015-07-31
2589	2015-08-10	435,465,990	192,000	43.5466	1,000,000,000	2015-07-31
2590	2015-08-07	435,273,990	-138,000	43.5274	1,000,000,000	2015-07-31
2591	2015-08-06	435,411,990	-164,000	43.5412	1,000,000,000	2015-07-31
2592	2015-08-05	435,575,990	224,000	43.5576	1,000,000,000	2015-07-31
2593	2015-08-04	435,351,990	-474,000	43.5352	1,000,000,000	2015-07-31
2594	2015-08-03	435,825,990	-278,000	43.5826	1,000,000,000	2015-07-31
2595	2015-07-31	436,103,990	-506,000	43.6104	1,000,000,000	2015-07-31
2596	2015-07-30	436,609,990	-1,000,000	43.6610	1,000,000,000	2015-06-30
2597	2015-07-29	437,609,990	-864,000	43.7610	1,000,000,000	2015-06-30
2598	2015-07-28	438,473,990	-1,258,000	43.8474	1,000,000,000	2015-06-30
2599	2015-07-27	439,731,990	-2,650,000	43.9732	1,000,000,000	2015-06-30
2600	2015-07-24	442,381,990	-1,016,000	44.2382	1,000,000,000	2015-06-30
2601	2015-07-23	443,397,990	162,000	44.3398	1,000,000,000	2015-06-30
2602	2015-07-22	443,235,990	-296,000	44.3236	1,000,000,000	2015-06-30
2603	2015-07-21	443,531,990	-1,388,000	44.3532	1,000,000,000	2015-06-30
2604	2015-07-20	444,919,990	-722,000	44.4920	1,000,000,000	2015-06-30
2605	2015-07-17	445,641,990	355,180	44.5642	1,000,000,000	2015-06-30
2606	2015-07-16	445,286,810	-1,515,180	44.5287	1,000,000,000	2015-06-30
2607	2015-07-15	446,801,990	-835,000	44.6802	1,000,000,000	2015-06-30
2608	2015-07-14	447,636,990	-4,440,660	44.7637	1,000,000,000	2015-06-30
2609	2015-07-13	452,077,650	-1,752,340	45.2078	1,000,000,000	2015-06-30
2610	2015-07-10	453,829,990	-1,534,000	45.3830	1,000,000,000	2015-06-30
2611	2015-07-09	455,363,990	-2,162,000	45.5364	1,000,000,000	2015-06-30
2612	2015-07-08	457,525,990	-4,584,000	45.7526	1,000,000,000	2015-06-30
2613	2015-07-07	462,109,990	-2,794,000	46.2110	1,000,000,000	2015-06-30
2614	2015-07-06	464,903,990	-8,842,010	46.4904	1,000,000,000	2015-06-30
2615	2015-07-03	473,746,000	-178,000	47.3746	1,000,000,000	2015-06-30
2616	2015-07-02	473,924,000	59,000	47.3924	1,000,000,000	2015-06-30
2617	2015-06-30	473,865,000	-1,066,460	47.3865	1,000,000,000	2015-06-30
2618	2015-06-29	474,931,460	-2,767,540	47.4931	1,000,000,000	2015-06-19
2619	2015-06-26	477,699,000	208,854,000	47.7699	1,000,000,000	2015-06-19
2620	2015-06-25	268,845,000	4,411,820	26.8845	1,000,000,000	2015-06-19
2621	2015-06-24	264,433,180	-13,379,820	26.4433	1,000,000,000	2015-06-19
2622	2015-06-23	277,813,000	6,649,000	27.7813	1,000,000,000	2015-06-19
2623	2015-06-22	271,164,000	620,000	27.1164	1,000,000,000	2015-06-19
2624	2015-06-19	270,544,000		27.0544	1,000,000,000	2015-06-19

---

Webb-site Database - Powered By Linux Group

Back to top

---