Steed Oriental (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2015-02-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 240,966,424 | 0 | 91.8061 | 262,473,333 | 2026-01-31 |
| 2 | 2026-02-13 | 240,966,424 | 0 | 91.8061 | 262,473,333 | 2026-01-31 |
| 3 | 2026-02-12 | 240,966,424 | -2,000 | 91.8061 | 262,473,333 | 2026-01-31 |
| 4 | 2026-02-11 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2026-01-31 |
| 5 | 2026-02-10 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2026-01-31 |
| 6 | 2026-02-09 | 240,968,424 | -20,000 | 91.8068 | 262,473,333 | 2026-01-31 |
| 7 | 2026-02-06 | 240,988,424 | 0 | 91.8144 | 262,473,333 | 2026-01-31 |
| 8 | 2026-02-05 | 240,988,424 | 86,000 | 91.8144 | 262,473,333 | 2026-01-31 |
| 9 | 2026-02-04 | 240,902,424 | 0 | 91.7817 | 262,473,333 | 2026-01-31 |
| 10 | 2026-02-03 | 240,902,424 | 2,000 | 91.7817 | 262,473,333 | 2026-01-31 |
| 11 | 2026-02-02 | 240,900,424 | 0 | 91.7809 | 262,473,333 | 2026-01-31 |
| 12 | 2026-01-30 | 240,900,424 | 30,000 | 91.7809 | 262,473,333 | 2025-12-31 |
| 13 | 2026-01-29 | 240,870,424 | 0 | 91.7695 | 262,473,333 | 2025-12-31 |
| 14 | 2026-01-28 | 240,870,424 | 74,000 | 91.7695 | 262,473,333 | 2025-12-31 |
| 15 | 2026-01-27 | 240,796,424 | 122,000 | 91.7413 | 262,473,333 | 2025-12-31 |
| 16 | 2026-01-26 | 240,674,424 | 30,000 | 91.6948 | 262,473,333 | 2025-12-31 |
| 17 | 2026-01-23 | 240,644,424 | 0 | 91.6834 | 262,473,333 | 2025-12-31 |
| 18 | 2026-01-22 | 240,644,424 | 0 | 91.6834 | 262,473,333 | 2025-12-31 |
| 19 | 2026-01-21 | 240,644,424 | 0 | 91.6834 | 262,473,333 | 2025-12-31 |
| 20 | 2026-01-20 | 240,644,424 | 20,000 | 91.6834 | 262,473,333 | 2025-12-31 |
| 21 | 2026-01-19 | 240,624,424 | 2,000 | 91.6758 | 262,473,333 | 2025-12-31 |
| 22 | 2026-01-16 | 240,622,424 | 64,000 | 91.6750 | 262,473,333 | 2025-12-31 |
| 23 | 2026-01-15 | 240,558,424 | 0 | 91.6506 | 262,473,333 | 2025-12-31 |
| 24 | 2026-01-14 | 240,558,424 | 0 | 91.6506 | 262,473,333 | 2025-12-31 |
| 25 | 2026-01-13 | 240,558,424 | 0 | 91.6506 | 262,473,333 | 2025-12-31 |
| 26 | 2026-01-12 | 240,558,424 | 0 | 91.6506 | 262,473,333 | 2025-12-31 |
| 27 | 2026-01-09 | 240,558,424 | -4,000 | 91.6506 | 262,473,333 | 2025-12-31 |
| 28 | 2026-01-08 | 240,562,424 | 32,000 | 91.6521 | 262,473,333 | 2025-12-31 |
| 29 | 2026-01-07 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-12-31 |
| 30 | 2026-01-06 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-12-31 |
| 31 | 2026-01-05 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-12-31 |
| 32 | 2026-01-02 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-12-31 |
| 33 | 2025-12-31 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-12-31 |
| 34 | 2025-12-30 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 35 | 2025-12-29 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 36 | 2025-12-24 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 37 | 2025-12-23 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 38 | 2025-12-22 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 39 | 2025-12-19 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 40 | 2025-12-18 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 41 | 2025-12-17 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 42 | 2025-12-16 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 43 | 2025-12-15 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 44 | 2025-12-12 | 240,530,424 | 0 | 91.6399 | 262,473,333 | 2025-11-30 |
| 45 | 2025-12-11 | 240,530,424 | 8,000 | 91.6399 | 262,473,333 | 2025-11-30 |
| 46 | 2025-12-10 | 240,522,424 | 0 | 91.6369 | 262,473,333 | 2025-11-30 |
| 47 | 2025-12-09 | 240,522,424 | 112,000 | 91.6369 | 262,473,333 | 2025-11-30 |
| 48 | 2025-12-08 | 240,410,424 | -22,000 | 91.5942 | 262,473,333 | 2025-11-30 |
| 49 | 2025-12-05 | 240,432,424 | 4,000 | 91.6026 | 262,473,333 | 2025-11-30 |
| 50 | 2025-12-04 | 240,428,424 | 0 | 91.6011 | 262,473,333 | 2025-11-30 |
| 51 | 2025-12-03 | 240,428,424 | 10,000 | 91.6011 | 262,473,333 | 2025-11-30 |
| 52 | 2025-12-02 | 240,418,424 | 0 | 91.5973 | 262,473,333 | 2025-11-30 |
| 53 | 2025-12-01 | 240,418,424 | 0 | 91.5973 | 262,473,333 | 2025-11-30 |
| 54 | 2025-11-28 | 240,418,424 | 0 | 91.5973 | 262,473,333 | 2025-10-31 |
| 55 | 2025-11-27 | 240,418,424 | 0 | 91.5973 | 262,473,333 | 2025-10-31 |
| 56 | 2025-11-26 | 240,418,424 | 0 | 91.5973 | 262,473,333 | 2025-10-31 |
| 57 | 2025-11-25 | 240,418,424 | 0 | 91.5973 | 262,473,333 | 2025-10-31 |
| 58 | 2025-11-24 | 240,418,424 | -68,000 | 91.5973 | 262,473,333 | 2025-10-31 |
| 59 | 2025-11-21 | 240,486,424 | 0 | 91.6232 | 262,473,333 | 2025-10-31 |
| 60 | 2025-11-20 | 240,486,424 | 0 | 91.6232 | 262,473,333 | 2025-10-31 |
| 61 | 2025-11-19 | 240,486,424 | 0 | 91.6232 | 262,473,333 | 2025-10-31 |
| 62 | 2025-11-18 | 240,486,424 | 0 | 91.6232 | 262,473,333 | 2025-10-31 |
| 63 | 2025-11-17 | 240,486,424 | 0 | 91.6232 | 262,473,333 | 2025-10-31 |
| 64 | 2025-11-14 | 240,486,424 | 0 | 91.6232 | 262,473,333 | 2025-10-31 |
| 65 | 2025-11-13 | 240,486,424 | 180,000 | 91.6232 | 262,473,333 | 2025-10-31 |
| 66 | 2025-11-12 | 240,306,424 | -10,000 | 91.5546 | 262,473,333 | 2025-10-31 |
| 67 | 2025-11-11 | 240,316,424 | 14,000 | 91.5584 | 262,473,333 | 2025-10-31 |
| 68 | 2025-11-10 | 240,302,424 | 0 | 91.5531 | 262,473,333 | 2025-10-31 |
| 69 | 2025-11-07 | 240,302,424 | 50,000 | 91.5531 | 262,473,333 | 2025-10-31 |
| 70 | 2025-11-06 | 240,252,424 | 0 | 91.5340 | 262,473,333 | 2025-10-31 |
| 71 | 2025-11-05 | 240,252,424 | -2,000 | 91.5340 | 262,473,333 | 2025-10-31 |
| 72 | 2025-11-04 | 240,254,424 | 0 | 91.5348 | 262,473,333 | 2025-10-31 |
| 73 | 2025-11-03 | 240,254,424 | 0 | 91.5348 | 262,473,333 | 2025-10-31 |
| 74 | 2025-10-31 | 240,254,424 | 0 | 91.5348 | 262,473,333 | 2025-10-31 |
| 75 | 2025-10-30 | 240,254,424 | 0 | 91.5348 | 262,473,333 | 2025-09-30 |
| 76 | 2025-10-28 | 240,254,424 | 0 | 91.5348 | 262,473,333 | 2025-09-30 |
| 77 | 2025-10-27 | 240,254,424 | 0 | 91.5348 | 262,473,333 | 2025-09-30 |
| 78 | 2025-10-24 | 240,254,424 | 0 | 91.5348 | 262,473,333 | 2025-09-30 |
| 79 | 2025-10-23 | 240,254,424 | -48,000 | 91.5348 | 262,473,333 | 2025-09-30 |
| 80 | 2025-10-22 | 240,302,424 | 0 | 91.5531 | 262,473,333 | 2025-09-30 |
| 81 | 2025-10-21 | 240,302,424 | 0 | 91.5531 | 262,473,333 | 2025-09-30 |
| 82 | 2025-10-20 | 240,302,424 | 18,000 | 91.5531 | 262,473,333 | 2025-09-30 |
| 83 | 2025-10-17 | 240,284,424 | 0 | 91.5462 | 262,473,333 | 2025-09-30 |
| 84 | 2025-10-16 | 240,284,424 | 0 | 91.5462 | 262,473,333 | 2025-09-30 |
| 85 | 2025-10-15 | 240,284,424 | -4,000 | 91.5462 | 262,473,333 | 2025-09-30 |
| 86 | 2025-10-14 | 240,288,424 | 24,000 | 91.5477 | 262,473,333 | 2025-09-30 |
| 87 | 2025-10-13 | 240,264,424 | -20,000 | 91.5386 | 262,473,333 | 2025-09-30 |
| 88 | 2025-10-10 | 240,284,424 | 6,000 | 91.5462 | 262,473,333 | 2025-09-30 |
| 89 | 2025-10-09 | 240,278,424 | 0 | 91.5439 | 262,473,333 | 2025-09-30 |
| 90 | 2025-10-08 | 240,278,424 | 0 | 91.5439 | 262,473,333 | 2025-09-30 |
| 91 | 2025-10-06 | 240,278,424 | 0 | 91.5439 | 262,473,333 | 2025-09-30 |
| 92 | 2025-10-03 | 240,278,424 | 4,000 | 91.5439 | 262,473,333 | 2025-09-30 |
| 93 | 2025-10-02 | 240,274,424 | -32,000 | 91.5424 | 262,473,333 | 2025-09-30 |
| 94 | 2025-09-30 | 240,306,424 | 2,000 | 91.5546 | 262,473,333 | 2025-09-30 |
| 95 | 2025-09-29 | 240,304,424 | 0 | 91.5538 | 262,473,333 | 2025-08-31 |
| 96 | 2025-09-26 | 240,304,424 | 0 | 91.5538 | 262,473,333 | 2025-08-31 |
| 97 | 2025-09-25 | 240,304,424 | 0 | 91.5538 | 262,473,333 | 2025-08-31 |
| 98 | 2025-09-24 | 240,304,424 | 2,000 | 91.5538 | 262,473,333 | 2025-08-31 |
| 99 | 2025-09-23 | 240,302,424 | -2,000 | 91.5531 | 262,473,333 | 2025-08-31 |
| 100 | 2025-09-22 | 240,304,424 | -24,000 | 91.5538 | 262,473,333 | 2025-08-31 |
| 101 | 2025-09-19 | 240,328,424 | 100,000 | 91.5630 | 262,473,333 | 2025-08-31 |
| 102 | 2025-09-18 | 240,228,424 | -204,000 | 91.5249 | 262,473,333 | 2025-08-31 |
| 103 | 2025-09-17 | 240,432,424 | -84,000 | 91.6026 | 262,473,333 | 2025-08-31 |
| 104 | 2025-09-16 | 240,516,424 | 146,000 | 91.6346 | 262,473,333 | 2025-08-31 |
| 105 | 2025-09-15 | 240,370,424 | -54,000 | 91.5790 | 262,473,333 | 2025-08-31 |
| 106 | 2025-09-12 | 240,424,424 | -126,000 | 91.5996 | 262,473,333 | 2025-08-31 |
| 107 | 2025-09-11 | 240,550,424 | -212,000 | 91.6476 | 262,473,333 | 2025-08-31 |
| 108 | 2025-09-10 | 240,762,424 | 0 | 91.7283 | 262,473,333 | 2025-08-31 |
| 109 | 2025-09-09 | 240,762,424 | 0 | 91.7283 | 262,473,333 | 2025-08-31 |
| 110 | 2025-09-08 | 240,762,424 | 0 | 91.7283 | 262,473,333 | 2025-08-31 |
| 111 | 2025-09-05 | 240,762,424 | 0 | 91.7283 | 262,473,333 | 2025-08-31 |
| 112 | 2025-09-04 | 240,762,424 | 0 | 91.7283 | 262,473,333 | 2025-08-31 |
| 113 | 2025-09-03 | 240,762,424 | -20,000 | 91.7283 | 262,473,333 | 2025-08-31 |
| 114 | 2025-09-02 | 240,782,424 | 0 | 91.7360 | 262,473,333 | 2025-08-31 |
| 115 | 2025-09-01 | 240,782,424 | 0 | 91.7360 | 262,473,333 | 2025-08-31 |
| 116 | 2025-08-29 | 240,782,424 | -4,000 | 91.7360 | 262,473,333 | 2025-07-31 |
| 117 | 2025-08-28 | 240,786,424 | 0 | 91.7375 | 262,473,333 | 2025-07-31 |
| 118 | 2025-08-27 | 240,786,424 | 38,000 | 91.7375 | 262,473,333 | 2025-07-31 |
| 119 | 2025-08-26 | 240,748,424 | -16,000 | 91.7230 | 262,473,333 | 2025-07-31 |
| 120 | 2025-08-25 | 240,764,424 | -19,800 | 91.7291 | 262,473,333 | 2025-07-31 |
| 121 | 2025-08-22 | 240,784,224 | 318,000 | 91.7366 | 262,473,333 | 2025-07-31 |
| 122 | 2025-08-21 | 240,466,224 | 390,000 | 91.6155 | 262,473,333 | 2025-07-31 |
| 123 | 2025-08-20 | 240,076,224 | -810,200 | 91.4669 | 262,473,333 | 2025-07-31 |
| 124 | 2025-08-19 | 240,886,424 | 58,000 | 91.7756 | 262,473,333 | 2025-07-31 |
| 125 | 2025-08-18 | 240,828,424 | 0 | 91.7535 | 262,473,333 | 2025-07-31 |
| 126 | 2025-08-15 | 240,828,424 | 0 | 91.7535 | 262,473,333 | 2025-07-31 |
| 127 | 2025-08-14 | 240,828,424 | -4,000 | 91.7535 | 262,473,333 | 2025-07-31 |
| 128 | 2025-08-13 | 240,832,424 | 0 | 91.7550 | 262,473,333 | 2025-07-31 |
| 129 | 2025-08-12 | 240,832,424 | 0 | 91.7550 | 262,473,333 | 2025-07-31 |
| 130 | 2025-08-11 | 240,832,424 | 0 | 91.7550 | 262,473,333 | 2025-07-31 |
| 131 | 2025-08-08 | 240,832,424 | 0 | 91.7550 | 262,473,333 | 2025-07-31 |
| 132 | 2025-08-07 | 240,832,424 | -60,000 | 91.7550 | 262,473,333 | 2025-07-31 |
| 133 | 2025-08-06 | 240,892,424 | 0 | 91.7779 | 262,473,333 | 2025-07-31 |
| 134 | 2025-08-05 | 240,892,424 | 0 | 91.7779 | 262,473,333 | 2025-07-31 |
| 135 | 2025-08-04 | 240,892,424 | 0 | 91.7779 | 262,473,333 | 2025-07-31 |
| 136 | 2025-08-01 | 240,892,424 | 20,000 | 91.7779 | 262,473,333 | 2025-07-31 |
| 137 | 2025-07-31 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-07-31 |
| 138 | 2025-07-30 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 139 | 2025-07-29 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 140 | 2025-07-28 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 141 | 2025-07-25 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 142 | 2025-07-24 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 143 | 2025-07-23 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 144 | 2025-07-22 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 145 | 2025-07-21 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 146 | 2025-07-18 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 147 | 2025-07-17 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 148 | 2025-07-16 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 149 | 2025-07-15 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 150 | 2025-07-14 | 240,872,424 | 0 | 91.7702 | 262,473,333 | 2025-06-30 |
| 151 | 2025-07-11 | 240,872,424 | -2,000 | 91.7702 | 262,473,333 | 2025-06-30 |
| 152 | 2025-07-10 | 240,874,424 | 0 | 91.7710 | 262,473,333 | 2025-06-30 |
| 153 | 2025-07-09 | 240,874,424 | 0 | 91.7710 | 262,473,333 | 2025-06-30 |
| 154 | 2025-07-08 | 240,874,424 | 0 | 91.7710 | 262,473,333 | 2025-06-30 |
| 155 | 2025-07-07 | 240,874,424 | 20,000 | 91.7710 | 262,473,333 | 2025-06-30 |
| 156 | 2025-07-04 | 240,854,424 | -2,000 | 91.7634 | 262,473,333 | 2025-06-30 |
| 157 | 2025-07-03 | 240,856,424 | -2,000 | 91.7642 | 262,473,333 | 2025-06-30 |
| 158 | 2025-07-02 | 240,858,424 | 0 | 91.7649 | 262,473,333 | 2025-06-30 |
| 159 | 2025-06-30 | 240,858,424 | 0 | 91.7649 | 262,473,333 | 2025-06-30 |
| 160 | 2025-06-27 | 240,858,424 | -240,000 | 91.7649 | 262,473,333 | 2025-05-31 |
| 161 | 2025-06-26 | 241,098,424 | 0 | 91.8564 | 262,473,333 | 2025-05-31 |
| 162 | 2025-06-25 | 241,098,424 | 76,000 | 91.8564 | 262,473,333 | 2025-05-31 |
| 163 | 2025-06-24 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 164 | 2025-06-23 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 165 | 2025-06-20 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 166 | 2025-06-19 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 167 | 2025-06-18 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 168 | 2025-06-17 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 169 | 2025-06-16 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 170 | 2025-06-13 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 171 | 2025-06-12 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 172 | 2025-06-11 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 173 | 2025-06-10 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 174 | 2025-06-09 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 175 | 2025-06-06 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 176 | 2025-06-05 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 177 | 2025-06-04 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 178 | 2025-06-03 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 179 | 2025-06-02 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-05-31 |
| 180 | 2025-05-30 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-04-30 |
| 181 | 2025-05-29 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-04-30 |
| 182 | 2025-05-28 | 241,022,424 | 0 | 91.8274 | 262,473,333 | 2025-04-30 |
| 183 | 2025-05-27 | 241,022,424 | -20,000 | 91.8274 | 262,473,333 | 2025-04-30 |
| 184 | 2025-05-26 | 241,042,424 | 30,000 | 91.8350 | 262,473,333 | 2025-04-30 |
| 185 | 2025-05-23 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 186 | 2025-05-22 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 187 | 2025-05-21 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 188 | 2025-05-20 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 189 | 2025-05-19 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 190 | 2025-05-16 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 191 | 2025-05-15 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 192 | 2025-05-14 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 193 | 2025-05-13 | 241,012,424 | 0 | 91.8236 | 262,473,333 | 2025-04-30 |
| 194 | 2025-05-12 | 241,012,424 | 20,000 | 91.8236 | 262,473,333 | 2025-04-30 |
| 195 | 2025-05-09 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-04-30 |
| 196 | 2025-05-08 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-04-30 |
| 197 | 2025-05-07 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-04-30 |
| 198 | 2025-05-06 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-04-30 |
| 199 | 2025-05-02 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-04-30 |
| 200 | 2025-04-30 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-04-30 |
| 201 | 2025-04-29 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-03-31 |
| 202 | 2025-04-28 | 240,992,424 | 0 | 91.8160 | 262,473,333 | 2025-03-31 |
| 203 | 2025-04-25 | 240,992,424 | 14,000 | 91.8160 | 262,473,333 | 2025-03-31 |
| 204 | 2025-04-24 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 205 | 2025-04-23 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 206 | 2025-04-22 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 207 | 2025-04-17 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 208 | 2025-04-16 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 209 | 2025-04-15 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 210 | 2025-04-14 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 211 | 2025-04-11 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 212 | 2025-04-10 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 213 | 2025-04-09 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 214 | 2025-04-08 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 215 | 2025-04-07 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-03-31 |
| 216 | 2025-04-03 | 240,978,424 | 50,000 | 91.8106 | 262,473,333 | 2025-03-31 |
| 217 | 2025-04-02 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-03-31 |
| 218 | 2025-04-01 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-03-31 |
| 219 | 2025-03-31 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-03-31 |
| 220 | 2025-03-28 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-02-28 |
| 221 | 2025-03-27 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-02-28 |
| 222 | 2025-03-26 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-02-28 |
| 223 | 2025-03-25 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-02-28 |
| 224 | 2025-03-24 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-02-28 |
| 225 | 2025-03-21 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-02-28 |
| 226 | 2025-03-20 | 240,928,424 | 0 | 91.7916 | 262,473,333 | 2025-02-28 |
| 227 | 2025-03-19 | 240,928,424 | -10,000 | 91.7916 | 262,473,333 | 2025-02-28 |
| 228 | 2025-03-18 | 240,938,424 | -22,000 | 91.7954 | 262,473,333 | 2025-02-28 |
| 229 | 2025-03-17 | 240,960,424 | 24,000 | 91.8038 | 262,473,333 | 2025-02-28 |
| 230 | 2025-03-14 | 240,936,424 | -50,000 | 91.7946 | 262,473,333 | 2025-02-28 |
| 231 | 2025-03-13 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 232 | 2025-03-12 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 233 | 2025-03-11 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 234 | 2025-03-10 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 235 | 2025-03-07 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 236 | 2025-03-06 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 237 | 2025-03-05 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 238 | 2025-03-04 | 240,986,424 | 0 | 91.8137 | 262,473,333 | 2025-02-28 |
| 239 | 2025-03-03 | 240,986,424 | -20,000 | 91.8137 | 262,473,333 | 2025-02-28 |
| 240 | 2025-02-28 | 241,006,424 | -30,000 | 91.8213 | 262,473,333 | 2025-02-28 |
| 241 | 2025-02-27 | 241,036,424 | 0 | 91.8327 | 262,473,333 | 2025-01-31 |
| 242 | 2025-02-26 | 241,036,424 | 6,000 | 91.8327 | 262,473,333 | 2025-01-31 |
| 243 | 2025-02-25 | 241,030,424 | 80,000 | 91.8304 | 262,473,333 | 2025-01-31 |
| 244 | 2025-02-24 | 240,950,424 | 0 | 91.8000 | 262,473,333 | 2025-01-31 |
| 245 | 2025-02-21 | 240,950,424 | 0 | 91.8000 | 262,473,333 | 2025-01-31 |
| 246 | 2025-02-20 | 240,950,424 | 0 | 91.8000 | 262,473,333 | 2025-01-31 |
| 247 | 2025-02-19 | 240,950,424 | 0 | 91.8000 | 262,473,333 | 2025-01-31 |
| 248 | 2025-02-18 | 240,950,424 | -28,000 | 91.8000 | 262,473,333 | 2025-01-31 |
| 249 | 2025-02-17 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-01-31 |
| 250 | 2025-02-14 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-01-31 |
| 251 | 2025-02-13 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-01-31 |
| 252 | 2025-02-12 | 240,978,424 | 4,000 | 91.8106 | 262,473,333 | 2025-01-31 |
| 253 | 2025-02-11 | 240,974,424 | 4,000 | 91.8091 | 262,473,333 | 2025-01-31 |
| 254 | 2025-02-10 | 240,970,424 | -8,000 | 91.8076 | 262,473,333 | 2025-01-31 |
| 255 | 2025-02-07 | 240,978,424 | 0 | 91.8106 | 262,473,333 | 2025-01-31 |
| 256 | 2025-02-06 | 240,978,424 | 14,000 | 91.8106 | 262,473,333 | 2025-01-31 |
| 257 | 2025-02-05 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2025-01-31 |
| 258 | 2025-02-04 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2025-01-31 |
| 259 | 2025-02-03 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2025-01-31 |
| 260 | 2025-01-28 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-12-31 |
| 261 | 2025-01-27 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-12-31 |
| 262 | 2025-01-24 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-12-31 |
| 263 | 2025-01-23 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-12-31 |
| 264 | 2025-01-22 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-12-31 |
| 265 | 2025-01-21 | 240,964,424 | -12,000 | 91.8053 | 262,473,333 | 2024-12-31 |
| 266 | 2025-01-20 | 240,976,424 | 0 | 91.8099 | 262,473,333 | 2024-12-31 |
| 267 | 2025-01-17 | 240,976,424 | 0 | 91.8099 | 262,473,333 | 2024-12-31 |
| 268 | 2025-01-16 | 240,976,424 | 0 | 91.8099 | 262,473,333 | 2024-12-31 |
| 269 | 2025-01-15 | 240,976,424 | 2,000 | 91.8099 | 262,473,333 | 2024-12-31 |
| 270 | 2025-01-14 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-12-31 |
| 271 | 2025-01-13 | 240,974,424 | -8,000 | 91.8091 | 262,473,333 | 2024-12-31 |
| 272 | 2025-01-10 | 240,982,424 | 0 | 91.8122 | 262,473,333 | 2024-12-31 |
| 273 | 2025-01-09 | 240,982,424 | 4,000 | 91.8122 | 262,473,333 | 2024-12-31 |
| 274 | 2025-01-08 | 240,978,424 | 10,000 | 91.8106 | 262,473,333 | 2024-12-31 |
| 275 | 2025-01-07 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-12-31 |
| 276 | 2025-01-06 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-12-31 |
| 277 | 2025-01-03 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-12-31 |
| 278 | 2025-01-02 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-12-31 |
| 279 | 2024-12-31 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-12-31 |
| 280 | 2024-12-30 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 281 | 2024-12-27 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 282 | 2024-12-24 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 283 | 2024-12-23 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 284 | 2024-12-20 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 285 | 2024-12-19 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 286 | 2024-12-18 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 287 | 2024-12-17 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 288 | 2024-12-16 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 289 | 2024-12-13 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 290 | 2024-12-12 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 291 | 2024-12-11 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 292 | 2024-12-10 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 293 | 2024-12-09 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 294 | 2024-12-06 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 295 | 2024-12-05 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 296 | 2024-12-04 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 297 | 2024-12-03 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 298 | 2024-12-02 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-11-30 |
| 299 | 2024-11-29 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-10-31 |
| 300 | 2024-11-28 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-10-31 |
| 301 | 2024-11-27 | 240,968,424 | 0 | 91.8068 | 262,473,333 | 2024-10-31 |
| 302 | 2024-11-26 | 240,968,424 | 4,000 | 91.8068 | 262,473,333 | 2024-10-31 |
| 303 | 2024-11-25 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 304 | 2024-11-22 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 305 | 2024-11-21 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 306 | 2024-11-20 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 307 | 2024-11-19 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 308 | 2024-11-18 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 309 | 2024-11-15 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 310 | 2024-11-14 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 311 | 2024-11-13 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 312 | 2024-11-12 | 240,964,424 | 0 | 91.8053 | 262,473,333 | 2024-10-31 |
| 313 | 2024-11-11 | 240,964,424 | 160,000 | 91.8053 | 262,473,333 | 2024-10-31 |
| 314 | 2024-11-08 | 240,804,424 | 0 | 91.7443 | 262,473,333 | 2024-10-31 |
| 315 | 2024-11-07 | 240,804,424 | 0 | 91.7443 | 262,473,333 | 2024-10-31 |
| 316 | 2024-11-06 | 240,804,424 | -90,000 | 91.7443 | 262,473,333 | 2024-10-31 |
| 317 | 2024-11-05 | 240,894,424 | 0 | 91.7786 | 262,473,333 | 2024-10-31 |
| 318 | 2024-11-04 | 240,894,424 | 0 | 91.7786 | 262,473,333 | 2024-10-31 |
| 319 | 2024-11-01 | 240,894,424 | 0 | 91.7786 | 262,473,333 | 2024-10-31 |
| 320 | 2024-10-31 | 240,894,424 | 0 | 91.7786 | 262,473,333 | 2024-10-31 |
| 321 | 2024-10-30 | 240,894,424 | 0 | 91.7786 | 262,473,333 | 2024-09-30 |
| 322 | 2024-10-29 | 240,894,424 | 0 | 91.7786 | 262,473,333 | 2024-09-30 |
| 323 | 2024-10-28 | 240,894,424 | -12,000 | 91.7786 | 262,473,333 | 2024-09-30 |
| 324 | 2024-10-25 | 240,906,424 | 0 | 91.7832 | 262,473,333 | 2024-09-30 |
| 325 | 2024-10-24 | 240,906,424 | 0 | 91.7832 | 262,473,333 | 2024-09-30 |
| 326 | 2024-10-23 | 240,906,424 | 0 | 91.7832 | 262,473,333 | 2024-09-30 |
| 327 | 2024-10-22 | 240,906,424 | 4,000 | 91.7832 | 262,473,333 | 2024-09-30 |
| 328 | 2024-10-21 | 240,902,424 | 2,000 | 91.7817 | 262,473,333 | 2024-09-30 |
| 329 | 2024-10-18 | 240,900,424 | -24,000 | 91.7809 | 262,473,333 | 2024-09-30 |
| 330 | 2024-10-17 | 240,924,424 | 0 | 91.7901 | 262,473,333 | 2024-09-30 |
| 331 | 2024-10-16 | 240,924,424 | 0 | 91.7901 | 262,473,333 | 2024-09-30 |
| 332 | 2024-10-15 | 240,924,424 | 0 | 91.7901 | 262,473,333 | 2024-09-30 |
| 333 | 2024-10-14 | 240,924,424 | 0 | 91.7901 | 262,473,333 | 2024-09-30 |
| 334 | 2024-10-10 | 240,924,424 | 18,000 | 91.7901 | 262,473,333 | 2024-09-30 |
| 335 | 2024-10-09 | 240,906,424 | 36,000 | 91.7832 | 262,473,333 | 2024-09-30 |
| 336 | 2024-10-08 | 240,870,424 | 0 | 91.7695 | 262,473,333 | 2024-09-30 |
| 337 | 2024-10-07 | 240,870,424 | 2,000 | 91.7695 | 262,473,333 | 2024-09-30 |
| 338 | 2024-10-04 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-09-30 |
| 339 | 2024-10-03 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-09-30 |
| 340 | 2024-10-02 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-09-30 |
| 341 | 2024-09-30 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-09-30 |
| 342 | 2024-09-27 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 343 | 2024-09-26 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 344 | 2024-09-25 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 345 | 2024-09-24 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 346 | 2024-09-23 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 347 | 2024-09-20 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 348 | 2024-09-19 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 349 | 2024-09-17 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 350 | 2024-09-16 | 240,868,424 | 0 | 91.7687 | 262,473,333 | 2024-08-31 |
| 351 | 2024-09-13 | 240,868,424 | 12,000 | 91.7687 | 262,473,333 | 2024-08-31 |
| 352 | 2024-09-12 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 353 | 2024-09-11 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 354 | 2024-09-10 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 355 | 2024-09-09 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 356 | 2024-09-05 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 357 | 2024-09-04 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 358 | 2024-09-03 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 359 | 2024-09-02 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-08-31 |
| 360 | 2024-08-30 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-07-31 |
| 361 | 2024-08-29 | 240,856,424 | 0 | 91.7642 | 262,473,333 | 2024-07-31 |
| 362 | 2024-08-28 | 240,856,424 | 4,000 | 91.7642 | 262,473,333 | 2024-07-31 |
| 363 | 2024-08-27 | 240,852,424 | 0 | 91.7626 | 262,473,333 | 2024-07-31 |
| 364 | 2024-08-26 | 240,852,424 | 0 | 91.7626 | 262,473,333 | 2024-07-31 |
| 365 | 2024-08-23 | 240,852,424 | 0 | 91.7626 | 262,473,333 | 2024-07-31 |
| 366 | 2024-08-22 | 240,852,424 | -12,000 | 91.7626 | 262,473,333 | 2024-07-31 |
| 367 | 2024-08-21 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 368 | 2024-08-20 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 369 | 2024-08-19 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 370 | 2024-08-16 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 371 | 2024-08-15 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 372 | 2024-08-14 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 373 | 2024-08-13 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 374 | 2024-08-12 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 375 | 2024-08-09 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 376 | 2024-08-08 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 377 | 2024-08-07 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 378 | 2024-08-06 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 379 | 2024-08-05 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 380 | 2024-08-02 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 381 | 2024-08-01 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 382 | 2024-07-31 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-07-31 |
| 383 | 2024-07-30 | 240,864,424 | 0 | 91.7672 | 262,473,333 | 2024-06-30 |
| 384 | 2024-07-29 | 240,864,424 | -12,000 | 91.7672 | 262,473,333 | 2024-06-30 |
| 385 | 2024-07-26 | 240,876,424 | 0 | 91.7718 | 262,473,333 | 2024-06-30 |
| 386 | 2024-07-25 | 240,876,424 | 0 | 91.7718 | 262,473,333 | 2024-06-30 |
| 387 | 2024-07-24 | 240,876,424 | 0 | 91.7718 | 262,473,333 | 2024-06-30 |
| 388 | 2024-07-23 | 240,876,424 | 16,000 | 91.7718 | 262,473,333 | 2024-06-30 |
| 389 | 2024-07-22 | 240,860,424 | 0 | 91.7657 | 262,473,333 | 2024-06-30 |
| 390 | 2024-07-19 | 240,860,424 | 0 | 91.7657 | 262,473,333 | 2024-06-30 |
| 391 | 2024-07-18 | 240,860,424 | 0 | 91.7657 | 262,473,333 | 2024-06-30 |
| 392 | 2024-07-17 | 240,860,424 | 0 | 91.7657 | 262,473,333 | 2024-06-30 |
| 393 | 2024-07-16 | 240,860,424 | 0 | 91.7657 | 262,473,333 | 2024-06-30 |
| 394 | 2024-07-15 | 240,860,424 | 2,784,000 | 91.7657 | 262,473,333 | 2024-06-30 |
| 395 | 2024-07-12 | 238,076,424 | 4,000 | 90.7050 | 262,473,333 | 2024-06-30 |
| 396 | 2024-07-11 | 238,072,424 | 6,000 | 90.7035 | 262,473,333 | 2024-06-30 |
| 397 | 2024-07-10 | 238,066,424 | 0 | 90.7012 | 262,473,333 | 2024-06-30 |
| 398 | 2024-07-09 | 238,066,424 | 2,000 | 90.7012 | 262,473,333 | 2024-06-30 |
| 399 | 2024-07-08 | 238,064,424 | 28,000 | 90.7004 | 262,473,333 | 2024-06-30 |
| 400 | 2024-07-05 | 238,036,424 | 2,000 | 90.6898 | 262,473,333 | 2024-06-30 |
| 401 | 2024-07-04 | 238,034,424 | -3,240,000 | 90.6890 | 262,473,333 | 2024-06-30 |
| 402 | 2024-07-03 | 241,274,424 | 72,000 | 91.9234 | 262,473,333 | 2024-06-30 |
| 403 | 2024-07-02 | 241,202,424 | 0 | 91.8960 | 262,473,333 | 2024-06-30 |
| 404 | 2024-06-28 | 241,202,424 | 0 | 91.8960 | 262,473,333 | 2024-05-31 |
| 405 | 2024-06-27 | 241,202,424 | 0 | 91.8960 | 262,473,333 | 2024-05-31 |
| 406 | 2024-06-26 | 241,202,424 | 2,000 | 91.8960 | 262,473,333 | 2024-05-31 |
| 407 | 2024-06-25 | 241,200,424 | -2,000 | 91.8952 | 262,473,333 | 2024-05-31 |
| 408 | 2024-06-24 | 241,202,424 | -140,000 | 91.8960 | 262,473,333 | 2024-05-31 |
| 409 | 2024-06-21 | 241,342,424 | -10,000 | 91.9493 | 262,473,333 | 2024-05-31 |
| 410 | 2024-06-20 | 241,352,424 | 0 | 91.9531 | 262,473,333 | 2024-05-31 |
| 411 | 2024-06-19 | 241,352,424 | 0 | 91.9531 | 262,473,333 | 2024-05-31 |
| 412 | 2024-06-18 | 241,352,424 | 2,000 | 91.9531 | 262,473,333 | 2024-05-31 |
| 413 | 2024-06-17 | 241,350,424 | 4,000 | 91.9524 | 262,473,333 | 2024-05-31 |
| 414 | 2024-06-14 | 241,346,424 | 0 | 91.9508 | 262,473,333 | 2024-05-31 |
| 415 | 2024-06-13 | 241,346,424 | 2,000 | 91.9508 | 262,473,333 | 2024-05-31 |
| 416 | 2024-06-12 | 241,344,424 | 2,000 | 91.9501 | 262,473,333 | 2024-05-31 |
| 417 | 2024-06-11 | 241,342,424 | 20,000 | 91.9493 | 262,473,333 | 2024-05-31 |
| 418 | 2024-06-07 | 241,322,424 | 0 | 91.9417 | 262,473,333 | 2024-05-31 |
| 419 | 2024-06-06 | 241,322,424 | 80,000 | 91.9417 | 262,473,333 | 2024-05-31 |
| 420 | 2024-06-05 | 241,242,424 | 10,000 | 91.9112 | 262,473,333 | 2024-05-31 |
| 421 | 2024-06-04 | 241,232,424 | 76,000 | 91.9074 | 262,473,333 | 2024-05-31 |
| 422 | 2024-06-03 | 241,156,424 | 2,000 | 91.8784 | 262,473,333 | 2024-05-31 |
| 423 | 2024-05-31 | 241,154,424 | 0 | 91.8777 | 262,473,333 | 2024-05-31 |
| 424 | 2024-05-30 | 241,154,424 | 44,000 | 91.8777 | 262,473,333 | 2024-04-30 |
| 425 | 2024-05-29 | 241,110,424 | 42,000 | 91.8609 | 262,473,333 | 2024-04-30 |
| 426 | 2024-05-28 | 241,068,424 | 70,000 | 91.8449 | 262,473,333 | 2024-04-30 |
| 427 | 2024-05-27 | 240,998,424 | -56,000 | 91.8183 | 262,473,333 | 2024-04-30 |
| 428 | 2024-05-24 | 241,054,424 | -36,000 | 91.8396 | 262,473,333 | 2024-04-30 |
| 429 | 2024-05-23 | 241,090,424 | -92,000 | 91.8533 | 262,473,333 | 2024-04-30 |
| 430 | 2024-05-22 | 241,182,424 | 56,000 | 91.8884 | 262,473,333 | 2024-04-30 |
| 431 | 2024-05-21 | 241,126,424 | 56,000 | 91.8670 | 262,473,333 | 2024-04-30 |
| 432 | 2024-05-20 | 241,070,424 | 0 | 91.8457 | 262,473,333 | 2024-04-30 |
| 433 | 2024-05-17 | 241,070,424 | 104,000 | 91.8457 | 262,473,333 | 2024-04-30 |
| 434 | 2024-05-16 | 240,966,424 | 0 | 91.8061 | 262,473,333 | 2024-04-30 |
| 435 | 2024-05-14 | 240,966,424 | 0 | 91.8061 | 262,473,333 | 2024-04-30 |
| 436 | 2024-05-13 | 240,966,424 | 4,000 | 91.8061 | 262,473,333 | 2024-04-30 |
| 437 | 2024-05-10 | 240,962,424 | -94,000 | 91.8045 | 262,473,333 | 2024-04-30 |
| 438 | 2024-05-09 | 241,056,424 | 0 | 91.8403 | 262,473,333 | 2024-04-30 |
| 439 | 2024-05-08 | 241,056,424 | -6,000 | 91.8403 | 262,473,333 | 2024-04-30 |
| 440 | 2024-05-07 | 241,062,424 | 0 | 91.8426 | 262,473,333 | 2024-04-30 |
| 441 | 2024-05-06 | 241,062,424 | 0 | 91.8426 | 262,473,333 | 2024-04-30 |
| 442 | 2024-05-03 | 241,062,424 | 26,000 | 91.8426 | 262,473,333 | 2024-04-30 |
| 443 | 2024-05-02 | 241,036,424 | 0 | 91.8327 | 262,473,333 | 2024-04-30 |
| 444 | 2024-04-30 | 241,036,424 | 30,000 | 91.8327 | 262,473,333 | 2024-04-30 |
| 445 | 2024-04-29 | 241,006,424 | -22,000 | 91.8213 | 262,473,333 | 2024-03-31 |
| 446 | 2024-04-26 | 241,028,424 | -100,000 | 91.8297 | 262,473,333 | 2024-03-31 |
| 447 | 2024-04-25 | 241,128,424 | 0 | 91.8678 | 262,473,333 | 2024-03-31 |
| 448 | 2024-04-24 | 241,128,424 | 4,000 | 91.8678 | 262,473,333 | 2024-03-31 |
| 449 | 2024-04-23 | 241,124,424 | 46,000 | 91.8663 | 262,473,333 | 2024-03-31 |
| 450 | 2024-04-22 | 241,078,424 | 0 | 91.8487 | 262,473,333 | 2024-03-31 |
| 451 | 2024-04-19 | 241,078,424 | 0 | 91.8487 | 262,473,333 | 2024-03-31 |
| 452 | 2024-04-18 | 241,078,424 | 4,000 | 91.8487 | 262,473,333 | 2024-03-31 |
| 453 | 2024-04-17 | 241,074,424 | 2,000 | 91.8472 | 262,473,333 | 2024-03-31 |
| 454 | 2024-04-16 | 241,072,424 | 0 | 91.8464 | 262,473,333 | 2024-03-31 |
| 455 | 2024-04-15 | 241,072,424 | 62,000 | 91.8464 | 262,473,333 | 2024-03-31 |
| 456 | 2024-04-12 | 241,010,424 | -20,000 | 91.8228 | 262,473,333 | 2024-03-31 |
| 457 | 2024-04-11 | 241,030,424 | -50,000 | 91.8304 | 262,473,333 | 2024-03-31 |
| 458 | 2024-04-10 | 241,080,424 | 60,000 | 91.8495 | 262,473,333 | 2024-03-31 |
| 459 | 2024-04-09 | 241,020,424 | 62,000 | 91.8266 | 262,473,333 | 2024-03-31 |
| 460 | 2024-04-08 | 240,958,424 | 4,000 | 91.8030 | 262,473,333 | 2024-03-31 |
| 461 | 2024-04-05 | 240,954,424 | 22,000 | 91.8015 | 262,473,333 | 2024-03-31 |
| 462 | 2024-04-03 | 240,932,424 | 24,000 | 91.7931 | 262,473,333 | 2024-03-31 |
| 463 | 2024-04-02 | 240,908,424 | -102,000 | 91.7840 | 262,473,333 | 2024-03-31 |
| 464 | 2024-03-28 | 241,010,424 | -14,000 | 91.8228 | 262,473,333 | 2024-02-29 |
| 465 | 2024-03-27 | 241,024,424 | 50,000 | 91.8282 | 262,473,333 | 2024-02-29 |
| 466 | 2024-03-26 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 467 | 2024-03-25 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 468 | 2024-03-22 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 469 | 2024-03-21 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 470 | 2024-03-20 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 471 | 2024-03-19 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 472 | 2024-03-18 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 473 | 2024-03-15 | 240,974,424 | 0 | 91.8091 | 262,473,333 | 2024-02-29 |
| 474 | 2024-03-14 | 240,974,424 | -30,000 | 91.8091 | 262,473,333 | 2024-02-29 |
| 475 | 2024-03-13 | 241,004,424 | -310,000 | 91.8205 | 262,473,333 | 2024-02-29 |
| 476 | 2024-03-12 | 241,314,424 | -48,000 | 91.9386 | 262,473,333 | 2024-02-29 |
| 477 | 2024-03-11 | 241,362,424 | -48,000 | 91.9569 | 262,473,333 | 2024-02-29 |
| 478 | 2024-03-08 | 241,410,424 | 0 | 91.9752 | 262,473,333 | 2024-02-29 |
| 479 | 2024-03-07 | 241,410,424 | 90,000 | 91.9752 | 262,473,333 | 2024-02-29 |
| 480 | 2024-03-06 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-02-29 |
| 481 | 2024-03-05 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-02-29 |
| 482 | 2024-03-04 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-02-29 |
| 483 | 2024-03-01 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-02-29 |
| 484 | 2024-02-29 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-02-29 |
| 485 | 2024-02-28 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-01-31 |
| 486 | 2024-02-27 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-01-31 |
| 487 | 2024-02-26 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-01-31 |
| 488 | 2024-02-23 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-01-31 |
| 489 | 2024-02-22 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-01-31 |
| 490 | 2024-02-21 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-01-31 |
| 491 | 2024-02-20 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2024-01-31 |
| 492 | 2024-02-19 | 241,320,424 | 174,000 | 91.9409 | 262,473,333 | 2024-01-31 |
| 493 | 2024-02-16 | 241,146,424 | -168,000 | 91.8746 | 262,473,333 | 2024-01-31 |
| 494 | 2024-02-15 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 495 | 2024-02-14 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 496 | 2024-02-09 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 497 | 2024-02-08 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 498 | 2024-02-07 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 499 | 2024-02-06 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 500 | 2024-02-05 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 501 | 2024-02-02 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 502 | 2024-02-01 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 503 | 2024-01-31 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2024-01-31 |
| 504 | 2024-01-30 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2023-12-31 |
| 505 | 2024-01-29 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2023-12-31 |
| 506 | 2024-01-26 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2023-12-31 |
| 507 | 2024-01-25 | 241,314,424 | 0 | 91.9386 | 262,473,333 | 2023-12-31 |
| 508 | 2024-01-24 | 241,314,424 | -6,000 | 91.9386 | 262,473,333 | 2023-12-31 |
| 509 | 2024-01-23 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2023-12-31 |
| 510 | 2024-01-22 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2023-12-31 |
| 511 | 2024-01-19 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2023-12-31 |
| 512 | 2024-01-18 | 241,320,424 | 0 | 91.9409 | 262,473,333 | 2023-12-31 |
| 513 | 2024-01-17 | 241,320,424 | 24,000 | 91.9409 | 262,473,333 | 2023-12-31 |
| 514 | 2024-01-16 | 241,296,424 | 0 | 91.9318 | 262,473,333 | 2023-12-31 |
| 515 | 2024-01-15 | 241,296,424 | -250,000 | 91.9318 | 262,473,333 | 2023-12-31 |
| 516 | 2024-01-12 | 241,546,424 | -286,000 | 92.0270 | 262,473,333 | 2023-12-31 |
| 517 | 2024-01-11 | 241,832,424 | -248,000 | 92.1360 | 262,473,333 | 2023-12-31 |
| 518 | 2024-01-10 | 242,080,424 | 8,000 | 92.2305 | 262,473,333 | 2023-12-31 |
| 519 | 2024-01-09 | 242,072,424 | -76,000 | 92.2274 | 262,473,333 | 2023-12-31 |
| 520 | 2024-01-08 | 242,148,424 | 0 | 92.2564 | 262,473,333 | 2023-12-31 |
| 521 | 2024-01-05 | 242,148,424 | 0 | 92.2564 | 262,473,333 | 2023-12-31 |
| 522 | 2024-01-04 | 242,148,424 | 0 | 92.2564 | 262,473,333 | 2023-12-31 |
| 523 | 2024-01-03 | 242,148,424 | 0 | 92.2564 | 262,473,333 | 2023-12-31 |
| 524 | 2024-01-02 | 242,148,424 | 0 | 92.2564 | 262,473,333 | 2023-12-31 |
| 525 | 2023-12-29 | 242,148,424 | 12,000 | 92.2564 | 262,473,333 | 2023-11-30 |
| 526 | 2023-12-28 | 242,136,424 | 0 | 92.2518 | 262,473,333 | 2023-11-30 |
| 527 | 2023-12-27 | 242,136,424 | 0 | 92.2518 | 262,473,333 | 2023-11-30 |
| 528 | 2023-12-22 | 242,136,424 | 0 | 92.2518 | 262,473,333 | 2023-11-30 |
| 529 | 2023-12-21 | 242,136,424 | 40,000 | 92.2518 | 262,473,333 | 2023-11-30 |
| 530 | 2023-12-20 | 242,096,424 | 0 | 92.2366 | 262,473,333 | 2023-11-30 |
| 531 | 2023-12-19 | 242,096,424 | 0 | 92.2366 | 262,473,333 | 2023-11-30 |
| 532 | 2023-12-18 | 242,096,424 | -476,000 | 92.2366 | 262,473,333 | 2023-11-30 |
| 533 | 2023-12-15 | 242,572,424 | 0 | 92.4179 | 262,473,333 | 2023-11-30 |
| 534 | 2023-12-14 | 242,572,424 | -192,000 | 92.4179 | 262,473,333 | 2023-11-30 |
| 535 | 2023-12-13 | 242,764,424 | 0 | 92.4911 | 262,473,333 | 2023-11-30 |
| 536 | 2023-12-12 | 242,764,424 | 0 | 92.4911 | 262,473,333 | 2023-11-30 |
| 537 | 2023-12-11 | 242,764,424 | 0 | 92.4911 | 262,473,333 | 2023-11-30 |
| 538 | 2023-12-08 | 242,764,424 | 0 | 92.4911 | 262,473,333 | 2023-11-30 |
| 539 | 2023-12-07 | 242,764,424 | 0 | 92.4911 | 262,473,333 | 2023-11-30 |
| 540 | 2023-12-06 | 242,764,424 | 0 | 92.4911 | 262,473,333 | 2023-11-30 |
| 541 | 2023-12-05 | 242,764,424 | 22,000 | 92.4911 | 262,473,333 | 2023-11-30 |
| 542 | 2023-12-04 | 242,742,424 | 0 | 92.4827 | 262,473,333 | 2023-11-30 |
| 543 | 2023-12-01 | 242,742,424 | -68,000 | 92.4827 | 262,473,333 | 2023-11-30 |
| 544 | 2023-11-30 | 242,810,424 | 0 | 92.5086 | 262,473,333 | 2023-11-30 |
| 545 | 2023-11-29 | 242,810,424 | -32,000 | 92.5086 | 262,473,333 | 2023-10-31 |
| 546 | 2023-11-28 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 547 | 2023-11-27 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 548 | 2023-11-24 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 549 | 2023-11-23 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 550 | 2023-11-22 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 551 | 2023-11-21 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 552 | 2023-11-20 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 553 | 2023-11-17 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 554 | 2023-11-16 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 555 | 2023-11-15 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 556 | 2023-11-14 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 557 | 2023-11-13 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 558 | 2023-11-10 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 559 | 2023-11-09 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 560 | 2023-11-08 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 561 | 2023-11-07 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 562 | 2023-11-06 | 242,842,424 | 0 | 92.5208 | 262,473,333 | 2023-10-31 |
| 563 | 2023-11-03 | 242,842,424 | -10,000 | 92.5208 | 262,473,333 | 2023-10-31 |
| 564 | 2023-11-02 | 242,852,424 | 0 | 92.5246 | 262,473,333 | 2023-10-31 |
| 565 | 2023-11-01 | 242,852,424 | 0 | 92.5246 | 262,473,333 | 2023-10-31 |
| 566 | 2023-10-31 | 242,852,424 | -234,000 | 92.5246 | 262,473,333 | 2023-10-31 |
| 567 | 2023-10-30 | 243,086,424 | 0 | 92.6138 | 262,473,333 | 2023-09-30 |
| 568 | 2023-10-27 | 243,086,424 | -250,000 | 92.6138 | 262,473,333 | 2023-09-30 |
| 569 | 2023-10-26 | 243,336,424 | -100,000 | 92.7090 | 262,473,333 | 2023-09-30 |
| 570 | 2023-10-25 | 243,436,424 | 0 | 92.7471 | 262,473,333 | 2023-09-30 |
| 571 | 2023-10-24 | 243,436,424 | 0 | 92.7471 | 262,473,333 | 2023-09-30 |
| 572 | 2023-10-20 | 243,436,424 | -4,000 | 92.7471 | 262,473,333 | 2023-09-30 |
| 573 | 2023-10-19 | 243,440,424 | 2,000 | 92.7486 | 262,473,333 | 2023-09-30 |
| 574 | 2023-10-18 | 243,438,424 | 0 | 92.7479 | 262,473,333 | 2023-09-30 |
| 575 | 2023-10-17 | 243,438,424 | -24,000 | 92.7479 | 262,473,333 | 2023-09-30 |
| 576 | 2023-10-16 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 577 | 2023-10-13 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 578 | 2023-10-12 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 579 | 2023-10-11 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 580 | 2023-10-10 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 581 | 2023-10-09 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 582 | 2023-10-06 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 583 | 2023-10-05 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 584 | 2023-10-04 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 585 | 2023-10-03 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-09-30 |
| 586 | 2023-09-29 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 587 | 2023-09-28 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 588 | 2023-09-27 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 589 | 2023-09-26 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 590 | 2023-09-25 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 591 | 2023-09-22 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 592 | 2023-09-21 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 593 | 2023-09-20 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 594 | 2023-09-19 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 595 | 2023-09-18 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 596 | 2023-09-15 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 597 | 2023-09-14 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 598 | 2023-09-13 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 599 | 2023-09-12 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 600 | 2023-09-11 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 601 | 2023-09-07 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 602 | 2023-09-06 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 603 | 2023-09-05 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 604 | 2023-09-04 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 605 | 2023-08-31 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-08-31 |
| 606 | 2023-08-30 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 607 | 2023-08-29 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 608 | 2023-08-28 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 609 | 2023-08-25 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 610 | 2023-08-24 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 611 | 2023-08-23 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 612 | 2023-08-22 | 243,462,424 | -38,000 | 92.7570 | 262,473,333 | 2023-07-31 |
| 613 | 2023-08-21 | 243,500,424 | 0 | 92.7715 | 262,473,333 | 2023-07-31 |
| 614 | 2023-08-18 | 243,500,424 | 0 | 92.7715 | 262,473,333 | 2023-07-31 |
| 615 | 2023-08-17 | 243,500,424 | 0 | 92.7715 | 262,473,333 | 2023-07-31 |
| 616 | 2023-08-16 | 243,500,424 | 0 | 92.7715 | 262,473,333 | 2023-07-31 |
| 617 | 2023-08-15 | 243,500,424 | 0 | 92.7715 | 262,473,333 | 2023-07-31 |
| 618 | 2023-08-14 | 243,500,424 | 38,000 | 92.7715 | 262,473,333 | 2023-07-31 |
| 619 | 2023-08-11 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 620 | 2023-08-10 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 621 | 2023-08-09 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 622 | 2023-08-08 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 623 | 2023-08-07 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 624 | 2023-08-04 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 625 | 2023-08-03 | 243,462,424 | 0 | 92.7570 | 262,473,333 | 2023-07-31 |
| 626 | 2023-08-02 | 243,462,424 | -182,000 | 92.7570 | 262,473,333 | 2023-07-31 |
| 627 | 2023-08-01 | 243,644,424 | 0 | 92.8264 | 262,473,333 | 2023-07-31 |
| 628 | 2023-07-31 | 243,644,424 | 0 | 92.8264 | 262,473,333 | 2023-07-31 |
| 629 | 2023-07-28 | 243,644,424 | 0 | 92.8264 | 262,473,333 | 2023-06-30 |
| 630 | 2023-07-27 | 243,644,424 | 0 | 92.8264 | 262,473,333 | 2023-06-30 |
| 631 | 2023-07-26 | 243,644,424 | 0 | 92.8264 | 262,473,333 | 2023-06-30 |
| 632 | 2023-07-25 | 243,644,424 | 0 | 92.8264 | 262,473,333 | 2023-06-30 |
| 633 | 2023-07-24 | 243,644,424 | 0 | 92.8264 | 262,473,333 | 2023-06-30 |
| 634 | 2023-07-21 | 243,644,424 | 54,000 | 92.8264 | 262,473,333 | 2023-06-30 |
| 635 | 2023-07-20 | 243,590,424 | 0 | 92.8058 | 262,473,333 | 2023-06-30 |
| 636 | 2023-07-19 | 243,590,424 | 0 | 92.8058 | 262,473,333 | 2023-06-30 |
| 637 | 2023-07-18 | 243,590,424 | -34,000 | 92.8058 | 262,473,333 | 2023-06-30 |
| 638 | 2023-07-14 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 639 | 2023-07-13 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 640 | 2023-07-12 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 641 | 2023-07-11 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 642 | 2023-07-10 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 643 | 2023-07-07 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 644 | 2023-07-06 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 645 | 2023-07-05 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 646 | 2023-07-04 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 647 | 2023-07-03 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 648 | 2023-06-30 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-06-30 |
| 649 | 2023-06-29 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 650 | 2023-06-28 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 651 | 2023-06-27 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 652 | 2023-06-26 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 653 | 2023-06-23 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 654 | 2023-06-21 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 655 | 2023-06-20 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 656 | 2023-06-19 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 657 | 2023-06-16 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 658 | 2023-06-15 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 659 | 2023-06-14 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 660 | 2023-06-13 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 661 | 2023-06-12 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 662 | 2023-06-09 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 663 | 2023-06-08 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 664 | 2023-06-07 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 665 | 2023-06-06 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 666 | 2023-06-05 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 667 | 2023-06-02 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 668 | 2023-06-01 | 243,624,424 | 0 | 92.8187 | 262,473,333 | 2023-05-31 |
| 669 | 2023-05-31 | 243,624,424 | -12,000 | 92.8187 | 262,473,333 | 2023-05-31 |
| 670 | 2023-05-30 | 243,636,424 | 16,000 | 92.8233 | 262,473,333 | 2023-04-30 |
| 671 | 2023-05-29 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 672 | 2023-05-25 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 673 | 2023-05-24 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 674 | 2023-05-23 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 675 | 2023-05-22 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 676 | 2023-05-19 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 677 | 2023-05-18 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 678 | 2023-05-17 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 679 | 2023-05-16 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 680 | 2023-05-15 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 681 | 2023-05-12 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 682 | 2023-05-11 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 683 | 2023-05-10 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 684 | 2023-05-09 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 685 | 2023-05-08 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 686 | 2023-05-05 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 687 | 2023-05-04 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 688 | 2023-05-03 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 689 | 2023-05-02 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-04-30 |
| 690 | 2023-04-28 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 691 | 2023-04-27 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 692 | 2023-04-26 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 693 | 2023-04-25 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 694 | 2023-04-24 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 695 | 2023-04-21 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 696 | 2023-04-20 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 697 | 2023-04-19 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 698 | 2023-04-18 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 699 | 2023-04-17 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 700 | 2023-04-14 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 701 | 2023-04-13 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 702 | 2023-04-12 | 243,620,424 | 0 | 92.8172 | 262,473,333 | 2023-03-31 |
| 703 | 2023-04-11 | 243,620,424 | 2,000 | 92.8172 | 262,473,333 | 2023-03-31 |
| 704 | 2023-04-06 | 243,618,424 | 0 | 92.8164 | 262,473,333 | 2023-03-31 |
| 705 | 2023-04-04 | 243,618,424 | 0 | 92.8164 | 262,473,333 | 2023-03-31 |
| 706 | 2023-04-03 | 243,618,424 | -6,000 | 92.8164 | 262,473,333 | 2023-03-31 |
| 707 | 2023-03-31 | 243,624,424 | -6,000 | 92.8187 | 262,473,333 | 2023-03-31 |
| 708 | 2023-03-30 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 709 | 2023-03-29 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 710 | 2023-03-28 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 711 | 2023-03-27 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 712 | 2023-03-24 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 713 | 2023-03-23 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 714 | 2023-03-22 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 715 | 2023-03-21 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 716 | 2023-03-20 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 717 | 2023-03-17 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 718 | 2023-03-16 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 719 | 2023-03-15 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 720 | 2023-03-14 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 721 | 2023-03-13 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 722 | 2023-03-10 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 723 | 2023-03-09 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 724 | 2023-03-08 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 725 | 2023-03-07 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 726 | 2023-03-06 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 727 | 2023-03-03 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 728 | 2023-03-02 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 729 | 2023-03-01 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 730 | 2023-02-28 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-02-28 |
| 731 | 2023-02-27 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-01-31 |
| 732 | 2023-02-24 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-01-31 |
| 733 | 2023-02-23 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-01-31 |
| 734 | 2023-02-22 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-01-31 |
| 735 | 2023-02-21 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-01-31 |
| 736 | 2023-02-20 | 243,630,424 | 0 | 92.8210 | 262,473,333 | 2023-01-31 |
| 737 | 2023-02-17 | 243,630,424 | -30,000 | 92.8210 | 262,473,333 | 2023-01-31 |
| 738 | 2023-02-16 | 243,660,424 | 0 | 92.8324 | 262,473,333 | 2023-01-31 |
| 739 | 2023-02-15 | 243,660,424 | 0 | 92.8324 | 262,473,333 | 2023-01-31 |
| 740 | 2023-02-14 | 243,660,424 | -30,000 | 92.8324 | 262,473,333 | 2023-01-31 |
| 741 | 2023-02-13 | 243,690,424 | 0 | 92.8439 | 262,473,333 | 2023-01-31 |
| 742 | 2023-02-10 | 243,690,424 | 0 | 92.8439 | 262,473,333 | 2023-01-31 |
| 743 | 2023-02-09 | 243,690,424 | -20,000 | 92.8439 | 262,473,333 | 2023-01-31 |
| 744 | 2023-02-08 | 243,710,424 | 0 | 92.8515 | 262,473,333 | 2023-01-31 |
| 745 | 2023-02-07 | 243,710,424 | -44,000 | 92.8515 | 262,473,333 | 2023-01-31 |
| 746 | 2023-02-06 | 243,754,424 | 4,000 | 92.8683 | 262,473,333 | 2023-01-31 |
| 747 | 2023-02-03 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2023-01-31 |
| 748 | 2023-02-02 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2023-01-31 |
| 749 | 2023-02-01 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2023-01-31 |
| 750 | 2023-01-31 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2023-01-31 |
| 751 | 2023-01-30 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2022-12-31 |
| 752 | 2023-01-27 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2022-12-31 |
| 753 | 2023-01-26 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2022-12-31 |
| 754 | 2023-01-20 | 243,750,424 | 0 | 92.8667 | 262,473,333 | 2022-12-31 |
| 755 | 2023-01-19 | 243,750,424 | -376,000 | 92.8667 | 262,473,333 | 2022-12-31 |
| 756 | 2023-01-18 | 244,126,424 | 0 | 93.0100 | 262,473,333 | 2022-12-31 |
| 757 | 2023-01-17 | 244,126,424 | 0 | 93.0100 | 262,473,333 | 2022-12-31 |
| 758 | 2023-01-16 | 244,126,424 | -98,000 | 93.0100 | 262,473,333 | 2022-12-31 |
| 759 | 2023-01-13 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 760 | 2023-01-12 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 761 | 2023-01-11 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 762 | 2023-01-10 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 763 | 2023-01-09 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 764 | 2023-01-06 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 765 | 2023-01-05 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 766 | 2023-01-04 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 767 | 2023-01-03 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-12-31 |
| 768 | 2022-12-30 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-11-30 |
| 769 | 2022-12-29 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-11-30 |
| 770 | 2022-12-28 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-11-30 |
| 771 | 2022-12-23 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-11-30 |
| 772 | 2022-12-22 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-11-30 |
| 773 | 2022-12-21 | 244,224,424 | 0 | 93.0473 | 262,473,333 | 2022-11-30 |
| 774 | 2022-12-20 | 244,224,424 | -524,000 | 93.0473 | 262,473,333 | 2022-11-30 |
| 775 | 2022-12-19 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 776 | 2022-12-16 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 777 | 2022-12-15 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 778 | 2022-12-14 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 779 | 2022-12-13 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 780 | 2022-12-12 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 781 | 2022-12-09 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 782 | 2022-12-08 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 783 | 2022-12-07 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 784 | 2022-12-06 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 785 | 2022-12-05 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 786 | 2022-12-02 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 787 | 2022-12-01 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 788 | 2022-11-30 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-11-30 |
| 789 | 2022-11-29 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 790 | 2022-11-28 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 791 | 2022-11-25 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 792 | 2022-11-24 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 793 | 2022-11-23 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 794 | 2022-11-22 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 795 | 2022-11-21 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 796 | 2022-11-18 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 797 | 2022-11-17 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 798 | 2022-11-16 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 799 | 2022-11-15 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 800 | 2022-11-14 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 801 | 2022-11-11 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 802 | 2022-11-10 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 803 | 2022-11-09 | 244,748,424 | 0 | 93.2470 | 262,473,333 | 2022-10-31 |
| 804 | 2022-11-08 | 244,748,424 | 4,000 | 93.2470 | 262,473,333 | 2022-10-31 |
| 805 | 2022-11-07 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-10-31 |
| 806 | 2022-11-04 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-10-31 |
| 807 | 2022-11-03 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-10-31 |
| 808 | 2022-11-02 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-10-31 |
| 809 | 2022-11-01 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-10-31 |
| 810 | 2022-10-31 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-10-31 |
| 811 | 2022-10-28 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-09-30 |
| 812 | 2022-10-27 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-09-30 |
| 813 | 2022-10-26 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-09-30 |
| 814 | 2022-10-25 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-09-30 |
| 815 | 2022-10-24 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-09-30 |
| 816 | 2022-10-21 | 244,744,424 | 0 | 93.2454 | 262,473,333 | 2022-09-30 |
| 817 | 2022-10-20 | 244,744,424 | -20,000 | 93.2454 | 262,473,333 | 2022-09-30 |
| 818 | 2022-10-19 | 244,764,424 | 0 | 93.2531 | 262,473,333 | 2022-09-30 |
| 819 | 2022-10-18 | 244,764,424 | 0 | 93.2531 | 262,473,333 | 2022-09-30 |
| 820 | 2022-10-17 | 244,764,424 | 0 | 93.2531 | 262,473,333 | 2022-09-30 |
| 821 | 2022-10-14 | 244,764,424 | 0 | 93.2531 | 262,473,333 | 2022-09-30 |
| 822 | 2022-10-13 | 244,764,424 | 0 | 93.2531 | 262,473,333 | 2022-09-30 |
| 823 | 2022-10-12 | 244,764,424 | 0 | 93.2531 | 262,473,333 | 2022-09-30 |
| 824 | 2022-10-11 | 244,764,424 | 0 | 93.2531 | 262,473,333 | 2022-09-30 |
| 825 | 2022-10-10 | 244,764,424 | 26,000 | 93.2531 | 262,473,333 | 2022-09-30 |
| 826 | 2022-10-07 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-09-30 |
| 827 | 2022-10-06 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-09-30 |
| 828 | 2022-10-05 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-09-30 |
| 829 | 2022-10-03 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-09-30 |
| 830 | 2022-09-30 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-09-30 |
| 831 | 2022-09-29 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 832 | 2022-09-28 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 833 | 2022-09-27 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 834 | 2022-09-26 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 835 | 2022-09-23 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 836 | 2022-09-22 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 837 | 2022-09-21 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 838 | 2022-09-20 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 839 | 2022-09-19 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 840 | 2022-09-16 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 841 | 2022-09-15 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 842 | 2022-09-14 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 843 | 2022-09-13 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 844 | 2022-09-09 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 845 | 2022-09-08 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 846 | 2022-09-07 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 847 | 2022-09-06 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 848 | 2022-09-05 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 849 | 2022-09-02 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 850 | 2022-09-01 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 851 | 2022-08-31 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-08-31 |
| 852 | 2022-08-30 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 853 | 2022-08-29 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 854 | 2022-08-26 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 855 | 2022-08-25 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 856 | 2022-08-24 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 857 | 2022-08-23 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 858 | 2022-08-22 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 859 | 2022-08-19 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 860 | 2022-08-18 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 861 | 2022-08-17 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 862 | 2022-08-16 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 863 | 2022-08-15 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 864 | 2022-08-12 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 865 | 2022-08-11 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 866 | 2022-08-10 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 867 | 2022-08-09 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 868 | 2022-08-08 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 869 | 2022-08-05 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 870 | 2022-08-04 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 871 | 2022-08-03 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 872 | 2022-08-02 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 873 | 2022-08-01 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-07-31 |
| 874 | 2022-07-29 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 875 | 2022-07-28 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 876 | 2022-07-27 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 877 | 2022-07-26 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 878 | 2022-07-25 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 879 | 2022-07-22 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 880 | 2022-07-21 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 881 | 2022-07-20 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 882 | 2022-07-19 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 883 | 2022-07-18 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 884 | 2022-07-15 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 885 | 2022-07-14 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 886 | 2022-07-13 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 887 | 2022-07-12 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 888 | 2022-07-11 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 889 | 2022-07-08 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 890 | 2022-07-07 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 891 | 2022-07-06 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 892 | 2022-07-05 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 893 | 2022-07-04 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 894 | 2022-06-30 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-06-30 |
| 895 | 2022-06-29 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-05-31 |
| 896 | 2022-06-28 | 244,738,424 | 0 | 93.2432 | 262,473,333 | 2022-05-31 |
| 897 | 2022-06-27 | 244,738,424 | -26,000 | 93.2432 | 262,473,333 | 2022-05-31 |
| 898 | 2022-06-24 | 244,764,424 | -20,000 | 93.2531 | 262,473,333 | 2022-05-31 |
| 899 | 2022-06-23 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 900 | 2022-06-22 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 901 | 2022-06-21 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 902 | 2022-06-20 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 903 | 2022-06-17 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 904 | 2022-06-16 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 905 | 2022-06-15 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 906 | 2022-06-14 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 907 | 2022-06-13 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 908 | 2022-06-10 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 909 | 2022-06-09 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 910 | 2022-06-08 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 911 | 2022-06-07 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 912 | 2022-06-06 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 913 | 2022-06-02 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 914 | 2022-06-01 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 915 | 2022-05-31 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-05-31 |
| 916 | 2022-05-30 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 917 | 2022-05-27 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 918 | 2022-05-26 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 919 | 2022-05-25 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 920 | 2022-05-24 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 921 | 2022-05-23 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 922 | 2022-05-20 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 923 | 2022-05-19 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 924 | 2022-05-18 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 925 | 2022-05-17 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 926 | 2022-05-16 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 927 | 2022-05-13 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 928 | 2022-05-12 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 929 | 2022-05-11 | 244,784,424 | 0 | 93.2607 | 262,473,333 | 2022-04-30 |
| 930 | 2022-05-10 | 244,784,424 | -26,000 | 93.2607 | 262,473,333 | 2022-04-30 |
| 931 | 2022-05-06 | 244,810,424 | 0 | 93.2706 | 262,473,333 | 2022-04-30 |
| 932 | 2022-05-05 | 244,810,424 | 0 | 93.2706 | 262,473,333 | 2022-04-30 |
| 933 | 2022-05-04 | 244,810,424 | 0 | 93.2706 | 262,473,333 | 2022-04-30 |
| 934 | 2022-05-03 | 244,810,424 | 0 | 93.2706 | 262,473,333 | 2022-04-30 |
| 935 | 2022-04-29 | 244,810,424 | -24,000 | 93.2706 | 262,473,333 | 2022-03-31 |
| 936 | 2022-04-28 | 244,834,424 | 0 | 93.2797 | 262,473,333 | 2022-03-31 |
| 937 | 2022-04-27 | 244,834,424 | 0 | 93.2797 | 262,473,333 | 2022-03-31 |
| 938 | 2022-04-26 | 244,834,424 | 0 | 93.2797 | 262,473,333 | 2022-03-31 |
| 939 | 2022-04-25 | 244,834,424 | 0 | 93.2797 | 262,473,333 | 2022-03-31 |
| 940 | 2022-04-22 | 244,834,424 | 0 | 93.2797 | 262,473,333 | 2022-03-31 |
| 941 | 2022-04-21 | 244,834,424 | -8,000 | 93.2797 | 262,473,333 | 2022-03-31 |
| 942 | 2022-04-20 | 244,842,424 | 0 | 93.2828 | 262,473,333 | 2022-03-31 |
| 943 | 2022-04-19 | 244,842,424 | 0 | 93.2828 | 262,473,333 | 2022-03-31 |
| 944 | 2022-04-14 | 244,842,424 | -20,000 | 93.2828 | 262,473,333 | 2022-03-31 |
| 945 | 2022-04-13 | 244,862,424 | 0 | 93.2904 | 262,473,333 | 2022-03-31 |
| 946 | 2022-04-12 | 244,862,424 | -10,000 | 93.2904 | 262,473,333 | 2022-03-31 |
| 947 | 2022-04-11 | 244,872,424 | 0 | 93.2942 | 262,473,333 | 2022-03-31 |
| 948 | 2022-04-08 | 244,872,424 | 0 | 93.2942 | 262,473,333 | 2022-03-31 |
| 949 | 2022-04-07 | 244,872,424 | 0 | 93.2942 | 262,473,333 | 2022-03-31 |
| 950 | 2022-04-06 | 244,872,424 | 0 | 93.2942 | 262,473,333 | 2022-03-31 |
| 951 | 2022-04-04 | 244,872,424 | -2,000 | 93.2942 | 262,473,333 | 2022-03-31 |
| 952 | 2022-04-01 | 244,874,424 | -16,000 | 93.2950 | 262,473,333 | 2022-03-31 |
| 953 | 2022-03-31 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-03-31 |
| 954 | 2022-03-30 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-02-28 |
| 955 | 2022-03-29 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-02-28 |
| 956 | 2022-03-28 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-02-28 |
| 957 | 2022-03-25 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-02-28 |
| 958 | 2022-03-24 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-02-28 |
| 959 | 2022-03-23 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-02-28 |
| 960 | 2022-03-22 | 244,890,424 | 0 | 93.3011 | 262,473,333 | 2022-02-28 |
| 961 | 2022-03-21 | 244,890,424 | -10,000 | 93.3011 | 262,473,333 | 2022-02-28 |
| 962 | 2022-03-18 | 244,900,424 | 0 | 93.3049 | 262,473,333 | 2022-02-28 |
| 963 | 2022-03-17 | 244,900,424 | 0 | 93.3049 | 262,473,333 | 2022-02-28 |
| 964 | 2022-03-16 | 244,900,424 | 0 | 93.3049 | 262,473,333 | 2022-02-28 |
| 965 | 2022-03-15 | 244,900,424 | 0 | 93.3049 | 262,473,333 | 2022-02-28 |
| 966 | 2022-03-14 | 244,900,424 | 0 | 93.3049 | 262,473,333 | 2022-02-28 |
| 967 | 2022-03-11 | 244,900,424 | -10,000 | 93.3049 | 262,473,333 | 2022-02-28 |
| 968 | 2022-03-10 | 244,910,424 | -14,000 | 93.3087 | 262,473,333 | 2022-02-28 |
| 969 | 2022-03-09 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 970 | 2022-03-08 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 971 | 2022-03-07 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 972 | 2022-03-04 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 973 | 2022-03-03 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 974 | 2022-03-02 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 975 | 2022-03-01 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 976 | 2022-02-28 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-02-28 |
| 977 | 2022-02-25 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-01-31 |
| 978 | 2022-02-24 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-01-31 |
| 979 | 2022-02-23 | 244,924,424 | 0 | 93.3140 | 262,473,333 | 2022-01-31 |
| 980 | 2022-02-22 | 244,924,424 | -12,000 | 93.3140 | 262,473,333 | 2022-01-31 |
| 981 | 2022-02-21 | 244,936,424 | 0 | 93.3186 | 262,473,333 | 2022-01-31 |
| 982 | 2022-02-18 | 244,936,424 | 0 | 93.3186 | 262,473,333 | 2022-01-31 |
| 983 | 2022-02-17 | 244,936,424 | 0 | 93.3186 | 262,473,333 | 2022-01-31 |
| 984 | 2022-02-16 | 244,936,424 | 6,000 | 93.3186 | 262,473,333 | 2022-01-31 |
| 985 | 2022-02-15 | 244,930,424 | -14,000 | 93.3163 | 262,473,333 | 2022-01-31 |
| 986 | 2022-02-14 | 244,944,424 | 0 | 93.3216 | 262,473,333 | 2022-01-31 |
| 987 | 2022-02-11 | 244,944,424 | 0 | 93.3216 | 262,473,333 | 2022-01-31 |
| 988 | 2022-02-10 | 244,944,424 | 0 | 93.3216 | 262,473,333 | 2022-01-31 |
| 989 | 2022-02-09 | 244,944,424 | 0 | 93.3216 | 262,473,333 | 2022-01-31 |
| 990 | 2022-02-08 | 244,944,424 | 0 | 93.3216 | 262,473,333 | 2022-01-31 |
| 991 | 2022-02-07 | 244,944,424 | -96,000 | 93.3216 | 262,473,333 | 2022-01-31 |
| 992 | 2022-02-04 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2022-01-31 |
| 993 | 2022-01-31 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2022-01-31 |
| 994 | 2022-01-28 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2021-12-31 |
| 995 | 2022-01-27 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2021-12-31 |
| 996 | 2022-01-26 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2021-12-31 |
| 997 | 2022-01-25 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2021-12-31 |
| 998 | 2022-01-24 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2021-12-31 |
| 999 | 2022-01-21 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2021-12-31 |
| 1000 | 2022-01-20 | 245,040,424 | 0 | 93.3582 | 262,473,333 | 2021-12-31 |
| 1001 | 2022-01-19 | 245,040,424 | 24,000 | 93.3582 | 262,473,333 | 2021-12-31 |
| 1002 | 2022-01-18 | 245,016,424 | 0 | 93.3491 | 262,473,333 | 2021-12-31 |
| 1003 | 2022-01-17 | 245,016,424 | 0 | 93.3491 | 262,473,333 | 2021-12-31 |
| 1004 | 2022-01-14 | 245,016,424 | 0 | 93.3491 | 262,473,333 | 2021-12-31 |
| 1005 | 2022-01-13 | 245,016,424 | 8,000 | 93.3491 | 262,473,333 | 2021-12-31 |
| 1006 | 2022-01-12 | 245,008,424 | -50,000 | 93.3460 | 262,473,333 | 2021-12-31 |
| 1007 | 2022-01-11 | 245,058,424 | 4,250,000 | 93.3651 | 262,473,333 | 2021-12-31 |
| 1008 | 2022-01-10 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-12-31 |
| 1009 | 2022-01-07 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-12-31 |
| 1010 | 2022-01-06 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-12-31 |
| 1011 | 2022-01-05 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-12-31 |
| 1012 | 2022-01-04 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-12-31 |
| 1013 | 2022-01-03 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-12-31 |
| 1014 | 2021-12-31 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-12-31 |
| 1015 | 2021-12-30 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1016 | 2021-12-29 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1017 | 2021-12-28 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1018 | 2021-12-24 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1019 | 2021-12-23 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1020 | 2021-12-22 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1021 | 2021-12-21 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1022 | 2021-12-20 | 240,808,424 | 0 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1023 | 2021-12-17 | 240,808,424 | -18,000 | 91.7459 | 262,473,333 | 2021-11-30 |
| 1024 | 2021-12-16 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1025 | 2021-12-15 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1026 | 2021-12-14 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1027 | 2021-12-13 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1028 | 2021-12-10 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1029 | 2021-12-09 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1030 | 2021-12-08 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1031 | 2021-12-07 | 240,826,424 | 0 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1032 | 2021-12-06 | 240,826,424 | -14,000 | 91.7527 | 262,473,333 | 2021-11-30 |
| 1033 | 2021-12-03 | 240,840,424 | 0 | 91.7581 | 262,473,333 | 2021-11-30 |
| 1034 | 2021-12-02 | 240,840,424 | -18,000 | 91.7581 | 262,473,333 | 2021-11-30 |
| 1035 | 2021-12-01 | 240,858,424 | 0 | 91.7649 | 262,473,333 | 2021-11-30 |
| 1036 | 2021-11-30 | 240,858,424 | 14,000 | 91.7649 | 262,473,333 | 2021-11-30 |
| 1037 | 2021-11-29 | 240,844,424 | 0 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1038 | 2021-11-26 | 240,844,424 | 0 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1039 | 2021-11-25 | 240,844,424 | 0 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1040 | 2021-11-24 | 240,844,424 | 0 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1041 | 2021-11-23 | 240,844,424 | 0 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1042 | 2021-11-22 | 240,844,424 | 0 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1043 | 2021-11-19 | 240,844,424 | 0 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1044 | 2021-11-18 | 240,844,424 | 50,000 | 91.7596 | 262,473,333 | 2021-10-31 |
| 1045 | 2021-11-17 | 240,794,424 | 30,000 | 91.7405 | 262,473,333 | 2021-10-31 |
| 1046 | 2021-11-16 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1047 | 2021-11-15 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1048 | 2021-11-12 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1049 | 2021-11-11 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1050 | 2021-11-10 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1051 | 2021-11-09 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1052 | 2021-11-08 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1053 | 2021-11-05 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1054 | 2021-11-04 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1055 | 2021-11-03 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1056 | 2021-11-02 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1057 | 2021-11-01 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-10-31 |
| 1058 | 2021-10-29 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1059 | 2021-10-28 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1060 | 2021-10-27 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1061 | 2021-10-26 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1062 | 2021-10-25 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1063 | 2021-10-22 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1064 | 2021-10-21 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1065 | 2021-10-20 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1066 | 2021-10-19 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1067 | 2021-10-18 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1068 | 2021-10-15 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1069 | 2021-10-12 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1070 | 2021-10-11 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1071 | 2021-10-08 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1072 | 2021-10-07 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1073 | 2021-10-06 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1074 | 2021-10-05 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1075 | 2021-10-04 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1076 | 2021-09-30 | 240,764,424 | 0 | 91.7291 | 262,473,333 | 2021-09-30 |
| 1077 | 2021-09-29 | 240,764,424 | -14,000 | 91.7291 | 262,473,333 | 2021-08-31 |
| 1078 | 2021-09-28 | 240,778,424 | -4,240,000 | 91.7344 | 262,473,333 | 2021-08-31 |
| 1079 | 2021-09-27 | 245,018,424 | -16,000 | 93.3498 | 262,473,333 | 2021-08-31 |
| 1080 | 2021-09-24 | 245,034,424 | 0 | 93.3559 | 262,473,333 | 2021-08-31 |
| 1081 | 2021-09-23 | 245,034,424 | -10,000 | 93.3559 | 262,473,333 | 2021-08-31 |
| 1082 | 2021-09-21 | 245,044,424 | 0 | 93.3597 | 262,473,333 | 2021-08-31 |
| 1083 | 2021-09-20 | 245,044,424 | 0 | 93.3597 | 262,473,333 | 2021-08-31 |
| 1084 | 2021-09-17 | 245,044,424 | 0 | 93.3597 | 262,473,333 | 2021-08-31 |
| 1085 | 2021-09-16 | 245,044,424 | 2,000 | 93.3597 | 262,473,333 | 2021-08-31 |
| 1086 | 2021-09-15 | 245,042,424 | 0 | 93.3590 | 262,473,333 | 2021-08-31 |
| 1087 | 2021-09-14 | 245,042,424 | 0 | 93.3590 | 262,473,333 | 2021-08-31 |
| 1088 | 2021-09-13 | 245,042,424 | -10,000 | 93.3590 | 262,473,333 | 2021-08-31 |
| 1089 | 2021-09-10 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1090 | 2021-09-09 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1091 | 2021-09-08 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1092 | 2021-09-07 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1093 | 2021-09-06 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1094 | 2021-09-03 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1095 | 2021-09-02 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1096 | 2021-09-01 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1097 | 2021-08-31 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-08-31 |
| 1098 | 2021-08-30 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1099 | 2021-08-27 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1100 | 2021-08-26 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1101 | 2021-08-25 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1102 | 2021-08-24 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1103 | 2021-08-23 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1104 | 2021-08-20 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1105 | 2021-08-19 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1106 | 2021-08-18 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1107 | 2021-08-17 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1108 | 2021-08-16 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1109 | 2021-08-13 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1110 | 2021-08-12 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1111 | 2021-08-11 | 245,052,424 | 0 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1112 | 2021-08-10 | 245,052,424 | -98,000 | 93.3628 | 262,473,333 | 2021-07-31 |
| 1113 | 2021-08-09 | 245,150,424 | 4,000 | 93.4001 | 262,473,333 | 2021-07-31 |
| 1114 | 2021-08-06 | 245,146,424 | 0 | 93.3986 | 262,473,333 | 2021-07-31 |
| 1115 | 2021-08-05 | 245,146,424 | 0 | 93.3986 | 262,473,333 | 2021-07-31 |
| 1116 | 2021-08-04 | 245,146,424 | -12,000 | 93.3986 | 262,473,333 | 2021-07-31 |
| 1117 | 2021-08-03 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-07-31 |
| 1118 | 2021-08-02 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-07-31 |
| 1119 | 2021-07-30 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1120 | 2021-07-29 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1121 | 2021-07-28 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1122 | 2021-07-27 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1123 | 2021-07-26 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1124 | 2021-07-23 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1125 | 2021-07-22 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1126 | 2021-07-21 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1127 | 2021-07-20 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1128 | 2021-07-19 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1129 | 2021-07-16 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1130 | 2021-07-15 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1131 | 2021-07-14 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1132 | 2021-07-13 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1133 | 2021-07-12 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1134 | 2021-07-09 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1135 | 2021-07-08 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1136 | 2021-07-07 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1137 | 2021-07-06 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1138 | 2021-07-05 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1139 | 2021-07-02 | 245,158,424 | 0 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1140 | 2021-06-30 | 245,158,424 | -14,000 | 93.4032 | 262,473,333 | 2021-06-30 |
| 1141 | 2021-06-29 | 245,172,424 | 0 | 93.4085 | 262,473,333 | 2021-05-31 |
| 1142 | 2021-06-28 | 245,172,424 | 0 | 93.4085 | 262,473,333 | 2021-05-31 |
| 1143 | 2021-06-25 | 245,172,424 | 0 | 93.4085 | 262,473,333 | 2021-05-31 |
| 1144 | 2021-06-24 | 245,172,424 | 0 | 93.4085 | 262,473,333 | 2021-05-31 |
| 1145 | 2021-06-23 | 245,172,424 | 40,000 | 93.4085 | 262,473,333 | 2021-05-31 |
| 1146 | 2021-06-22 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1147 | 2021-06-21 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1148 | 2021-06-18 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1149 | 2021-06-17 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1150 | 2021-06-16 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1151 | 2021-06-15 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1152 | 2021-06-11 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1153 | 2021-06-10 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1154 | 2021-06-09 | 245,132,424 | 0 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1155 | 2021-06-08 | 245,132,424 | 28,000 | 93.3933 | 262,473,333 | 2021-05-31 |
| 1156 | 2021-06-07 | 245,104,424 | 0 | 93.3826 | 262,473,333 | 2021-05-31 |
| 1157 | 2021-06-04 | 245,104,424 | 0 | 93.3826 | 262,473,333 | 2021-05-31 |
| 1158 | 2021-06-03 | 245,104,424 | 0 | 93.3826 | 262,473,333 | 2021-05-31 |
| 1159 | 2021-06-02 | 245,104,424 | 18,000 | 93.3826 | 262,473,333 | 2021-05-31 |
| 1160 | 2021-06-01 | 245,086,424 | 0 | 93.3757 | 262,473,333 | 2021-05-31 |
| 1161 | 2021-05-31 | 245,086,424 | 0 | 93.3757 | 262,473,333 | 2021-05-31 |
| 1162 | 2021-05-28 | 245,086,424 | 0 | 93.3757 | 262,473,333 | 2021-05-06 |
| 1163 | 2021-05-27 | 245,086,424 | 0 | 93.3757 | 262,473,333 | 2021-05-06 |
| 1164 | 2021-05-26 | 245,086,424 | 0 | 93.3757 | 262,473,333 | 2021-05-06 |
| 1165 | 2021-05-25 | 245,086,424 | -10,000 | 93.3757 | 262,473,333 | 2021-05-06 |
| 1166 | 2021-05-24 | 245,096,424 | 0 | 93.3796 | 262,473,333 | 2021-05-06 |
| 1167 | 2021-05-21 | 245,096,424 | 0 | 93.3796 | 262,473,333 | 2021-05-06 |
| 1168 | 2021-05-20 | 245,096,424 | 0 | 93.3796 | 262,473,333 | 2021-05-06 |
| 1169 | 2021-05-18 | 245,096,424 | 0 | 93.3796 | 262,473,333 | 2021-05-06 |
| 1170 | 2021-05-17 | 245,096,424 | 46,000 | 93.3796 | 262,473,333 | 2021-05-06 |
| 1171 | 2021-05-14 | 245,050,424 | 20,000 | 93.3620 | 262,473,333 | 2021-05-06 |
| 1172 | 2021-05-13 | 245,030,424 | 10,000 | 93.3544 | 262,473,333 | 2021-05-06 |
| 1173 | 2021-05-12 | 245,020,424 | -200,000 | 93.3506 | 262,473,333 | 2021-05-06 |
| 1174 | 2021-05-11 | 245,220,424 | 0 | 93.4268 | 262,473,333 | 2021-05-06 |
| 1175 | 2021-05-10 | 245,220,424 | 0 | 93.4268 | 262,473,333 | 2021-05-06 |
| 1176 | 2021-05-07 | 245,220,424 | 0 | 93.4268 | 262,473,333 | 2021-05-06 |
| 1177 | 2021-05-06 | 245,220,424 | 43,540,000 | 93.4268 | 262,473,333 | 2021-05-06 |
| 1178 | 2021-05-05 | 201,680,424 | -120,000 | 92.2038 | 218,733,333 | 2021-04-30 |
| 1179 | 2021-05-04 | 201,800,424 | 68,000 | 92.2587 | 218,733,333 | 2021-04-30 |
| 1180 | 2021-05-03 | 201,732,424 | -400,000 | 92.2276 | 218,733,333 | 2021-04-30 |
| 1181 | 2021-04-30 | 202,132,424 | 0 | 92.4104 | 218,733,333 | 2021-04-30 |
| 1182 | 2021-04-29 | 202,132,424 | -80,000 | 92.4104 | 218,733,333 | 2021-03-31 |
| 1183 | 2021-04-28 | 202,212,424 | 0 | 92.4470 | 218,733,333 | 2021-03-31 |
| 1184 | 2021-04-27 | 202,212,424 | 2,000 | 92.4470 | 218,733,333 | 2021-03-31 |
| 1185 | 2021-04-26 | 202,210,424 | 70,000 | 92.4461 | 218,733,333 | 2021-03-31 |
| 1186 | 2021-04-23 | 202,140,424 | 14,000 | 92.4141 | 218,733,333 | 2021-03-31 |
| 1187 | 2021-04-22 | 202,126,424 | -12,000 | 92.4077 | 218,733,333 | 2021-03-31 |
| 1188 | 2021-04-21 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1189 | 2021-04-20 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1190 | 2021-04-19 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1191 | 2021-04-16 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1192 | 2021-04-15 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1193 | 2021-04-14 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1194 | 2021-04-13 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1195 | 2021-04-12 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1196 | 2021-04-09 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1197 | 2021-04-08 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1198 | 2021-04-07 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1199 | 2021-04-01 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1200 | 2021-03-31 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-03-31 |
| 1201 | 2021-03-30 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1202 | 2021-03-29 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1203 | 2021-03-26 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1204 | 2021-03-25 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1205 | 2021-03-24 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1206 | 2021-03-23 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1207 | 2021-03-22 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1208 | 2021-03-19 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1209 | 2021-03-18 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1210 | 2021-03-17 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1211 | 2021-03-16 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1212 | 2021-03-15 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1213 | 2021-03-12 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1214 | 2021-03-11 | 202,138,424 | 0 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1215 | 2021-03-10 | 202,138,424 | 6,000 | 92.4132 | 218,733,333 | 2021-02-28 |
| 1216 | 2021-03-09 | 202,132,424 | -2,000 | 92.4104 | 218,733,333 | 2021-02-28 |
| 1217 | 2021-03-08 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-02-28 |
| 1218 | 2021-03-05 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-02-28 |
| 1219 | 2021-03-04 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-02-28 |
| 1220 | 2021-03-03 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-02-28 |
| 1221 | 2021-03-02 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-02-28 |
| 1222 | 2021-03-01 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-02-28 |
| 1223 | 2021-02-26 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1224 | 2021-02-25 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1225 | 2021-02-24 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1226 | 2021-02-23 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1227 | 2021-02-22 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1228 | 2021-02-19 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1229 | 2021-02-18 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1230 | 2021-02-17 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1231 | 2021-02-16 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1232 | 2021-02-11 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1233 | 2021-02-10 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1234 | 2021-02-09 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1235 | 2021-02-08 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1236 | 2021-02-05 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1237 | 2021-02-04 | 202,134,424 | 0 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1238 | 2021-02-03 | 202,134,424 | 10,000 | 92.4113 | 218,733,333 | 2021-01-31 |
| 1239 | 2021-02-02 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2021-01-31 |
| 1240 | 2021-02-01 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2021-01-31 |
| 1241 | 2021-01-29 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1242 | 2021-01-28 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1243 | 2021-01-27 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1244 | 2021-01-26 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1245 | 2021-01-25 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1246 | 2021-01-22 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1247 | 2021-01-21 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1248 | 2021-01-20 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1249 | 2021-01-19 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1250 | 2021-01-18 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1251 | 2021-01-15 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1252 | 2021-01-14 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1253 | 2021-01-13 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1254 | 2021-01-12 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1255 | 2021-01-11 | 202,124,424 | 0 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1256 | 2021-01-08 | 202,124,424 | 4,000 | 92.4068 | 218,733,333 | 2020-12-31 |
| 1257 | 2021-01-07 | 202,120,424 | 10,000 | 92.4049 | 218,733,333 | 2020-12-31 |
| 1258 | 2021-01-06 | 202,110,424 | 0 | 92.4004 | 218,733,333 | 2020-12-31 |
| 1259 | 2021-01-05 | 202,110,424 | 0 | 92.4004 | 218,733,333 | 2020-12-31 |
| 1260 | 2021-01-04 | 202,110,424 | 0 | 92.4004 | 218,733,333 | 2020-12-31 |
| 1261 | 2020-12-31 | 202,110,424 | 0 | 92.4004 | 218,733,333 | 2020-12-31 |
| 1262 | 2020-12-30 | 202,110,424 | 0 | 92.4004 | 218,733,333 | 2020-11-30 |
| 1263 | 2020-12-29 | 202,110,424 | 2,000 | 92.4004 | 218,733,333 | 2020-11-30 |
| 1264 | 2020-12-28 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1265 | 2020-12-24 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1266 | 2020-12-23 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1267 | 2020-12-22 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1268 | 2020-12-21 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1269 | 2020-12-18 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1270 | 2020-12-17 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1271 | 2020-12-16 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1272 | 2020-12-15 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1273 | 2020-12-14 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1274 | 2020-12-11 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1275 | 2020-12-10 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1276 | 2020-12-09 | 202,108,424 | -104,000 | 92.3995 | 218,733,333 | 2020-11-30 |
| 1277 | 2020-12-08 | 202,212,424 | -130,000 | 92.4470 | 218,733,333 | 2020-11-30 |
| 1278 | 2020-12-07 | 202,342,424 | 0 | 92.5064 | 218,733,333 | 2020-11-30 |
| 1279 | 2020-12-04 | 202,342,424 | 0 | 92.5064 | 218,733,333 | 2020-11-30 |
| 1280 | 2020-12-03 | 202,342,424 | -32,000 | 92.5064 | 218,733,333 | 2020-11-30 |
| 1281 | 2020-12-02 | 202,374,424 | -36,000 | 92.5211 | 218,733,333 | 2020-11-30 |
| 1282 | 2020-12-01 | 202,410,424 | -206,000 | 92.5375 | 218,733,333 | 2020-11-30 |
| 1283 | 2020-11-30 | 202,616,424 | 0 | 92.6317 | 218,733,333 | 2020-11-30 |
| 1284 | 2020-11-27 | 202,616,424 | -24,000 | 92.6317 | 218,733,333 | 2020-10-31 |
| 1285 | 2020-11-26 | 202,640,424 | 2,000 | 92.6427 | 218,733,333 | 2020-10-31 |
| 1286 | 2020-11-25 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1287 | 2020-11-24 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1288 | 2020-11-23 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1289 | 2020-11-20 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1290 | 2020-11-19 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1291 | 2020-11-18 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1292 | 2020-11-17 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1293 | 2020-11-16 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1294 | 2020-11-13 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1295 | 2020-11-12 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1296 | 2020-11-11 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1297 | 2020-11-10 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1298 | 2020-11-09 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1299 | 2020-11-06 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1300 | 2020-11-05 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1301 | 2020-11-04 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1302 | 2020-11-03 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1303 | 2020-11-02 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-10-31 |
| 1304 | 2020-10-30 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1305 | 2020-10-29 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1306 | 2020-10-28 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1307 | 2020-10-27 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1308 | 2020-10-23 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1309 | 2020-10-22 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1310 | 2020-10-21 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1311 | 2020-10-20 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1312 | 2020-10-19 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1313 | 2020-10-16 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1314 | 2020-10-15 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1315 | 2020-10-14 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1316 | 2020-10-12 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1317 | 2020-10-09 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1318 | 2020-10-08 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1319 | 2020-10-07 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1320 | 2020-10-06 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1321 | 2020-10-05 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1322 | 2020-09-30 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-09-30 |
| 1323 | 2020-09-29 | 202,638,424 | 0 | 92.6418 | 218,733,333 | 2020-08-31 |
| 1324 | 2020-09-28 | 202,638,424 | 2,000 | 92.6418 | 218,733,333 | 2020-08-31 |
| 1325 | 2020-09-25 | 202,636,424 | -32,000 | 92.6409 | 218,733,333 | 2020-08-31 |
| 1326 | 2020-09-24 | 202,668,424 | 10,000 | 92.6555 | 218,733,333 | 2020-08-31 |
| 1327 | 2020-09-23 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1328 | 2020-09-22 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1329 | 2020-09-21 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1330 | 2020-09-18 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1331 | 2020-09-17 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1332 | 2020-09-16 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1333 | 2020-09-15 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1334 | 2020-09-14 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1335 | 2020-09-11 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1336 | 2020-09-10 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1337 | 2020-09-09 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1338 | 2020-09-08 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1339 | 2020-09-07 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1340 | 2020-09-04 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1341 | 2020-09-03 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1342 | 2020-09-02 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1343 | 2020-09-01 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1344 | 2020-08-31 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-08-31 |
| 1345 | 2020-08-28 | 202,658,424 | 0 | 92.6509 | 218,733,333 | 2020-07-31 |
| 1346 | 2020-08-27 | 202,658,424 | -8,000 | 92.6509 | 218,733,333 | 2020-07-31 |
| 1347 | 2020-08-26 | 202,666,424 | -8,000 | 92.6546 | 218,733,333 | 2020-07-31 |
| 1348 | 2020-08-25 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1349 | 2020-08-24 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1350 | 2020-08-21 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1351 | 2020-08-20 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1352 | 2020-08-19 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1353 | 2020-08-18 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1354 | 2020-08-17 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1355 | 2020-08-14 | 202,674,424 | 0 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1356 | 2020-08-13 | 202,674,424 | -98,000 | 92.6582 | 218,733,333 | 2020-07-31 |
| 1357 | 2020-08-12 | 202,772,424 | 0 | 92.7030 | 218,733,333 | 2020-07-31 |
| 1358 | 2020-08-11 | 202,772,424 | 20,000 | 92.7030 | 218,733,333 | 2020-07-31 |
| 1359 | 2020-08-10 | 202,752,424 | 0 | 92.6939 | 218,733,333 | 2020-07-31 |
| 1360 | 2020-08-07 | 202,752,424 | 24,000 | 92.6939 | 218,733,333 | 2020-07-31 |
| 1361 | 2020-08-06 | 202,728,424 | 0 | 92.6829 | 218,733,333 | 2020-07-31 |
| 1362 | 2020-08-05 | 202,728,424 | 0 | 92.6829 | 218,733,333 | 2020-07-31 |
| 1363 | 2020-08-04 | 202,728,424 | 2,000 | 92.6829 | 218,733,333 | 2020-07-31 |
| 1364 | 2020-08-03 | 202,726,424 | 0 | 92.6820 | 218,733,333 | 2020-07-31 |
| 1365 | 2020-07-31 | 202,726,424 | 22,000 | 92.6820 | 218,733,333 | 2020-07-31 |
| 1366 | 2020-07-30 | 202,704,424 | 0 | 92.6719 | 218,733,333 | 2020-06-30 |
| 1367 | 2020-07-29 | 202,704,424 | 0 | 92.6719 | 218,733,333 | 2020-06-30 |
| 1368 | 2020-07-28 | 202,704,424 | -6,000 | 92.6719 | 218,733,333 | 2020-06-30 |
| 1369 | 2020-07-27 | 202,710,424 | 318,000 | 92.6747 | 218,733,333 | 2020-06-30 |
| 1370 | 2020-07-24 | 202,392,424 | 0 | 92.5293 | 218,733,333 | 2020-06-30 |
| 1371 | 2020-07-23 | 202,392,424 | 14,000 | 92.5293 | 218,733,333 | 2020-06-30 |
| 1372 | 2020-07-22 | 202,378,424 | 4,000 | 92.5229 | 218,733,333 | 2020-06-30 |
| 1373 | 2020-07-21 | 202,374,424 | 16,000 | 92.5211 | 218,733,333 | 2020-06-30 |
| 1374 | 2020-07-20 | 202,358,424 | 0 | 92.5138 | 218,733,333 | 2020-06-30 |
| 1375 | 2020-07-17 | 202,358,424 | 38,000 | 92.5138 | 218,733,333 | 2020-06-30 |
| 1376 | 2020-07-16 | 202,320,424 | 0 | 92.4964 | 218,733,333 | 2020-06-30 |
| 1377 | 2020-07-15 | 202,320,424 | 0 | 92.4964 | 218,733,333 | 2020-06-30 |
| 1378 | 2020-07-14 | 202,320,424 | 0 | 92.4964 | 218,733,333 | 2020-06-30 |
| 1379 | 2020-07-13 | 202,320,424 | 68,000 | 92.4964 | 218,733,333 | 2020-06-30 |
| 1380 | 2020-07-10 | 202,252,424 | -10,000 | 92.4653 | 218,733,333 | 2020-06-30 |
| 1381 | 2020-07-09 | 202,262,424 | -144,000 | 92.4699 | 218,733,333 | 2020-06-30 |
| 1382 | 2020-07-08 | 202,406,424 | 0 | 92.5357 | 218,733,333 | 2020-06-30 |
| 1383 | 2020-07-07 | 202,406,424 | 0 | 92.5357 | 218,733,333 | 2020-06-30 |
| 1384 | 2020-07-06 | 202,406,424 | 0 | 92.5357 | 218,733,333 | 2020-06-30 |
| 1385 | 2020-07-03 | 202,406,424 | 0 | 92.5357 | 218,733,333 | 2020-06-30 |
| 1386 | 2020-07-02 | 202,406,424 | 198,000 | 92.5357 | 218,733,333 | 2020-06-30 |
| 1387 | 2020-06-30 | 202,208,424 | 16,000 | 92.4452 | 218,733,333 | 2020-06-30 |
| 1388 | 2020-06-29 | 202,192,424 | 2,000 | 92.4379 | 218,733,333 | 2020-05-31 |
| 1389 | 2020-06-26 | 202,190,424 | 0 | 92.4370 | 218,733,333 | 2020-05-31 |
| 1390 | 2020-06-24 | 202,190,424 | 0 | 92.4370 | 218,733,333 | 2020-05-31 |
| 1391 | 2020-06-23 | 202,190,424 | 40,000 | 92.4370 | 218,733,333 | 2020-05-31 |
| 1392 | 2020-06-22 | 202,150,424 | 0 | 92.4187 | 218,733,333 | 2020-05-31 |
| 1393 | 2020-06-19 | 202,150,424 | 6,000 | 92.4187 | 218,733,333 | 2020-05-31 |
| 1394 | 2020-06-18 | 202,144,424 | 0 | 92.4159 | 218,733,333 | 2020-05-31 |
| 1395 | 2020-06-17 | 202,144,424 | -28,000 | 92.4159 | 218,733,333 | 2020-05-31 |
| 1396 | 2020-06-16 | 202,172,424 | -6,000 | 92.4287 | 218,733,333 | 2020-05-31 |
| 1397 | 2020-06-15 | 202,178,424 | 40,000 | 92.4315 | 218,733,333 | 2020-05-31 |
| 1398 | 2020-06-12 | 202,138,424 | -68,000 | 92.4132 | 218,733,333 | 2020-05-31 |
| 1399 | 2020-06-11 | 202,206,424 | -18,000 | 92.4443 | 218,733,333 | 2020-05-31 |
| 1400 | 2020-06-10 | 202,224,424 | -58,000 | 92.4525 | 218,733,333 | 2020-05-31 |
| 1401 | 2020-06-09 | 202,282,424 | 0 | 92.4790 | 218,733,333 | 2020-05-31 |
| 1402 | 2020-06-08 | 202,282,424 | 0 | 92.4790 | 218,733,333 | 2020-05-31 |
| 1403 | 2020-06-05 | 202,282,424 | 0 | 92.4790 | 218,733,333 | 2020-05-31 |
| 1404 | 2020-06-04 | 202,282,424 | 0 | 92.4790 | 218,733,333 | 2020-05-31 |
| 1405 | 2020-06-03 | 202,282,424 | 10,000 | 92.4790 | 218,733,333 | 2020-05-31 |
| 1406 | 2020-06-02 | 202,272,424 | 0 | 92.4744 | 218,733,333 | 2020-05-31 |
| 1407 | 2020-06-01 | 202,272,424 | -12,000 | 92.4744 | 218,733,333 | 2020-05-31 |
| 1408 | 2020-05-29 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2020-04-30 |
| 1409 | 2020-05-28 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2020-04-30 |
| 1410 | 2020-05-27 | 202,284,424 | -60,000 | 92.4799 | 218,733,333 | 2020-04-30 |
| 1411 | 2020-05-26 | 202,344,424 | 364,000 | 92.5074 | 218,733,333 | 2020-04-30 |
| 1412 | 2020-05-25 | 201,980,424 | -62,000 | 92.3409 | 218,733,333 | 2020-04-30 |
| 1413 | 2020-05-22 | 202,042,424 | 0 | 92.3693 | 218,733,333 | 2020-04-30 |
| 1414 | 2020-05-21 | 202,042,424 | 0 | 92.3693 | 218,733,333 | 2020-04-30 |
| 1415 | 2020-05-20 | 202,042,424 | -350,000 | 92.3693 | 218,733,333 | 2020-04-30 |
| 1416 | 2020-05-19 | 202,392,424 | 0 | 92.5293 | 218,733,333 | 2020-04-30 |
| 1417 | 2020-05-18 | 202,392,424 | 518,000 | 92.5293 | 218,733,333 | 2020-04-30 |
| 1418 | 2020-05-15 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1419 | 2020-05-14 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1420 | 2020-05-13 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1421 | 2020-05-12 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1422 | 2020-05-11 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1423 | 2020-05-08 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1424 | 2020-05-07 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1425 | 2020-05-06 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1426 | 2020-05-05 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1427 | 2020-05-04 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-04-30 |
| 1428 | 2020-04-29 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1429 | 2020-04-28 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1430 | 2020-04-27 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1431 | 2020-04-24 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1432 | 2020-04-23 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1433 | 2020-04-22 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1434 | 2020-04-21 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1435 | 2020-04-20 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1436 | 2020-04-17 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1437 | 2020-04-16 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1438 | 2020-04-15 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1439 | 2020-04-14 | 201,874,424 | 0 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1440 | 2020-04-09 | 201,874,424 | 22,000 | 92.2925 | 218,733,333 | 2020-03-31 |
| 1441 | 2020-04-08 | 201,852,424 | 0 | 92.2824 | 218,733,333 | 2020-03-31 |
| 1442 | 2020-04-07 | 201,852,424 | 0 | 92.2824 | 218,733,333 | 2020-03-31 |
| 1443 | 2020-04-06 | 201,852,424 | -40,000 | 92.2824 | 218,733,333 | 2020-03-31 |
| 1444 | 2020-04-03 | 201,892,424 | 0 | 92.3007 | 218,733,333 | 2020-03-31 |
| 1445 | 2020-04-02 | 201,892,424 | 0 | 92.3007 | 218,733,333 | 2020-03-31 |
| 1446 | 2020-04-01 | 201,892,424 | 2,000 | 92.3007 | 218,733,333 | 2020-03-31 |
| 1447 | 2020-03-31 | 201,890,424 | 0 | 92.2998 | 218,733,333 | 2020-03-31 |
| 1448 | 2020-03-30 | 201,890,424 | 0 | 92.2998 | 218,733,333 | 2020-02-29 |
| 1449 | 2020-03-27 | 201,890,424 | 2,000 | 92.2998 | 218,733,333 | 2020-02-29 |
| 1450 | 2020-03-26 | 201,888,424 | 0 | 92.2989 | 218,733,333 | 2020-02-29 |
| 1451 | 2020-03-25 | 201,888,424 | 0 | 92.2989 | 218,733,333 | 2020-02-29 |
| 1452 | 2020-03-24 | 201,888,424 | 0 | 92.2989 | 218,733,333 | 2020-02-29 |
| 1453 | 2020-03-23 | 201,888,424 | 4,000 | 92.2989 | 218,733,333 | 2020-02-29 |
| 1454 | 2020-03-20 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1455 | 2020-03-19 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1456 | 2020-03-18 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1457 | 2020-03-17 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1458 | 2020-03-16 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1459 | 2020-03-13 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1460 | 2020-03-12 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1461 | 2020-03-11 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1462 | 2020-03-10 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1463 | 2020-03-09 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1464 | 2020-03-06 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1465 | 2020-03-05 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1466 | 2020-03-04 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1467 | 2020-03-03 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1468 | 2020-03-02 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-02-29 |
| 1469 | 2020-02-28 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1470 | 2020-02-27 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1471 | 2020-02-26 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1472 | 2020-02-25 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1473 | 2020-02-24 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1474 | 2020-02-21 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1475 | 2020-02-20 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1476 | 2020-02-19 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1477 | 2020-02-18 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1478 | 2020-02-17 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1479 | 2020-02-14 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1480 | 2020-02-13 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1481 | 2020-02-12 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1482 | 2020-02-11 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1483 | 2020-02-10 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1484 | 2020-02-07 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1485 | 2020-02-06 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1486 | 2020-02-05 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1487 | 2020-02-04 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1488 | 2020-02-03 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1489 | 2020-01-31 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2020-01-31 |
| 1490 | 2020-01-30 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1491 | 2020-01-29 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1492 | 2020-01-24 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1493 | 2020-01-23 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1494 | 2020-01-22 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1495 | 2020-01-21 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1496 | 2020-01-20 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1497 | 2020-01-17 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1498 | 2020-01-16 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1499 | 2020-01-15 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1500 | 2020-01-14 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1501 | 2020-01-13 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1502 | 2020-01-10 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1503 | 2020-01-09 | 201,884,424 | 0 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1504 | 2020-01-08 | 201,884,424 | -50,000 | 92.2971 | 218,733,333 | 2019-12-31 |
| 1505 | 2020-01-07 | 201,934,424 | -68,000 | 92.3199 | 218,733,333 | 2019-12-31 |
| 1506 | 2020-01-06 | 202,002,424 | -280,000 | 92.3510 | 218,733,333 | 2019-12-31 |
| 1507 | 2020-01-03 | 202,282,424 | 0 | 92.4790 | 218,733,333 | 2019-12-31 |
| 1508 | 2020-01-02 | 202,282,424 | 2,000 | 92.4790 | 218,733,333 | 2019-12-31 |
| 1509 | 2019-12-31 | 202,280,424 | 0 | 92.4781 | 218,733,333 | 2019-12-31 |
| 1510 | 2019-12-30 | 202,280,424 | 0 | 92.4781 | 218,733,333 | 2019-11-30 |
| 1511 | 2019-12-27 | 202,280,424 | -30,000 | 92.4781 | 218,733,333 | 2019-11-30 |
| 1512 | 2019-12-24 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-11-30 |
| 1513 | 2019-12-23 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-11-30 |
| 1514 | 2019-12-20 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-11-30 |
| 1515 | 2019-12-19 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-11-30 |
| 1516 | 2019-12-18 | 202,310,424 | 6,000 | 92.4918 | 218,733,333 | 2019-11-30 |
| 1517 | 2019-12-17 | 202,304,424 | 0 | 92.4891 | 218,733,333 | 2019-11-30 |
| 1518 | 2019-12-16 | 202,304,424 | -4,000 | 92.4891 | 218,733,333 | 2019-11-30 |
| 1519 | 2019-12-13 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1520 | 2019-12-12 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1521 | 2019-12-11 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1522 | 2019-12-10 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1523 | 2019-12-09 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1524 | 2019-12-06 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1525 | 2019-12-05 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1526 | 2019-12-04 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1527 | 2019-12-03 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1528 | 2019-12-02 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-11-30 |
| 1529 | 2019-11-29 | 202,308,424 | 0 | 92.4909 | 218,733,333 | 2019-10-31 |
| 1530 | 2019-11-28 | 202,308,424 | -6,000 | 92.4909 | 218,733,333 | 2019-10-31 |
| 1531 | 2019-11-27 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1532 | 2019-11-26 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1533 | 2019-11-25 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1534 | 2019-11-22 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1535 | 2019-11-21 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1536 | 2019-11-20 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1537 | 2019-11-19 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1538 | 2019-11-18 | 202,314,424 | 80,000 | 92.4936 | 218,733,333 | 2019-10-31 |
| 1539 | 2019-11-15 | 202,234,424 | -2,000 | 92.4571 | 218,733,333 | 2019-10-31 |
| 1540 | 2019-11-14 | 202,236,424 | 0 | 92.4580 | 218,733,333 | 2019-10-31 |
| 1541 | 2019-11-13 | 202,236,424 | 0 | 92.4580 | 218,733,333 | 2019-10-31 |
| 1542 | 2019-11-12 | 202,236,424 | 0 | 92.4580 | 218,733,333 | 2019-10-31 |
| 1543 | 2019-11-11 | 202,236,424 | 2,000 | 92.4580 | 218,733,333 | 2019-10-31 |
| 1544 | 2019-11-08 | 202,234,424 | 0 | 92.4571 | 218,733,333 | 2019-10-31 |
| 1545 | 2019-11-07 | 202,234,424 | -10,000 | 92.4571 | 218,733,333 | 2019-10-31 |
| 1546 | 2019-11-06 | 202,244,424 | 10,000 | 92.4616 | 218,733,333 | 2019-10-31 |
| 1547 | 2019-11-05 | 202,234,424 | 0 | 92.4571 | 218,733,333 | 2019-10-31 |
| 1548 | 2019-11-04 | 202,234,424 | -24,000 | 92.4571 | 218,733,333 | 2019-10-31 |
| 1549 | 2019-11-01 | 202,258,424 | 0 | 92.4680 | 218,733,333 | 2019-10-31 |
| 1550 | 2019-10-31 | 202,258,424 | -2,000 | 92.4680 | 218,733,333 | 2019-10-31 |
| 1551 | 2019-10-30 | 202,260,424 | 0 | 92.4690 | 218,733,333 | 2019-09-30 |
| 1552 | 2019-10-29 | 202,260,424 | 2,000 | 92.4690 | 218,733,333 | 2019-09-30 |
| 1553 | 2019-10-28 | 202,258,424 | 0 | 92.4680 | 218,733,333 | 2019-09-30 |
| 1554 | 2019-10-25 | 202,258,424 | 2,000 | 92.4680 | 218,733,333 | 2019-09-30 |
| 1555 | 2019-10-24 | 202,256,424 | -4,000 | 92.4671 | 218,733,333 | 2019-09-30 |
| 1556 | 2019-10-23 | 202,260,424 | 0 | 92.4690 | 218,733,333 | 2019-09-30 |
| 1557 | 2019-10-22 | 202,260,424 | 0 | 92.4690 | 218,733,333 | 2019-09-30 |
| 1558 | 2019-10-21 | 202,260,424 | 0 | 92.4690 | 218,733,333 | 2019-09-30 |
| 1559 | 2019-10-18 | 202,260,424 | 0 | 92.4690 | 218,733,333 | 2019-09-30 |
| 1560 | 2019-10-17 | 202,260,424 | -2,000 | 92.4690 | 218,733,333 | 2019-09-30 |
| 1561 | 2019-10-16 | 202,262,424 | 0 | 92.4699 | 218,733,333 | 2019-09-30 |
| 1562 | 2019-10-15 | 202,262,424 | 0 | 92.4699 | 218,733,333 | 2019-09-30 |
| 1563 | 2019-10-14 | 202,262,424 | 0 | 92.4699 | 218,733,333 | 2019-09-30 |
| 1564 | 2019-10-11 | 202,262,424 | 24,000 | 92.4699 | 218,733,333 | 2019-09-30 |
| 1565 | 2019-10-10 | 202,238,424 | 0 | 92.4589 | 218,733,333 | 2019-09-30 |
| 1566 | 2019-10-09 | 202,238,424 | 0 | 92.4589 | 218,733,333 | 2019-09-30 |
| 1567 | 2019-10-08 | 202,238,424 | 2,000 | 92.4589 | 218,733,333 | 2019-09-30 |
| 1568 | 2019-10-04 | 202,236,424 | 12,000 | 92.4580 | 218,733,333 | 2019-09-30 |
| 1569 | 2019-10-03 | 202,224,424 | -2,000 | 92.4525 | 218,733,333 | 2019-09-30 |
| 1570 | 2019-10-02 | 202,226,424 | 0 | 92.4534 | 218,733,333 | 2019-09-30 |
| 1571 | 2019-09-30 | 202,226,424 | 20,000 | 92.4534 | 218,733,333 | 2019-09-30 |
| 1572 | 2019-09-27 | 202,206,424 | 0 | 92.4443 | 218,733,333 | 2019-08-31 |
| 1573 | 2019-09-26 | 202,206,424 | 0 | 92.4443 | 218,733,333 | 2019-08-31 |
| 1574 | 2019-09-25 | 202,206,424 | 0 | 92.4443 | 218,733,333 | 2019-08-31 |
| 1575 | 2019-09-24 | 202,206,424 | 0 | 92.4443 | 218,733,333 | 2019-08-31 |
| 1576 | 2019-09-23 | 202,206,424 | -38,000 | 92.4443 | 218,733,333 | 2019-08-31 |
| 1577 | 2019-09-20 | 202,244,424 | 116,000 | 92.4616 | 218,733,333 | 2019-08-31 |
| 1578 | 2019-09-19 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1579 | 2019-09-18 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1580 | 2019-09-17 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1581 | 2019-09-16 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1582 | 2019-09-13 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1583 | 2019-09-12 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1584 | 2019-09-11 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1585 | 2019-09-10 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1586 | 2019-09-09 | 202,128,424 | 0 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1587 | 2019-09-06 | 202,128,424 | 6,000 | 92.4086 | 218,733,333 | 2019-08-31 |
| 1588 | 2019-09-05 | 202,122,424 | 0 | 92.4059 | 218,733,333 | 2019-08-31 |
| 1589 | 2019-09-04 | 202,122,424 | 2,000 | 92.4059 | 218,733,333 | 2019-08-31 |
| 1590 | 2019-09-03 | 202,120,424 | 0 | 92.4049 | 218,733,333 | 2019-08-31 |
| 1591 | 2019-09-02 | 202,120,424 | 0 | 92.4049 | 218,733,333 | 2019-08-31 |
| 1592 | 2019-08-30 | 202,120,424 | 0 | 92.4049 | 218,733,333 | 2019-07-31 |
| 1593 | 2019-08-29 | 202,120,424 | 0 | 92.4049 | 218,733,333 | 2019-07-31 |
| 1594 | 2019-08-28 | 202,120,424 | 0 | 92.4049 | 218,733,333 | 2019-07-31 |
| 1595 | 2019-08-27 | 202,120,424 | 0 | 92.4049 | 218,733,333 | 2019-07-31 |
| 1596 | 2019-08-26 | 202,120,424 | 4,000 | 92.4049 | 218,733,333 | 2019-07-31 |
| 1597 | 2019-08-23 | 202,116,424 | 8,000 | 92.4031 | 218,733,333 | 2019-07-31 |
| 1598 | 2019-08-22 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1599 | 2019-08-21 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1600 | 2019-08-20 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1601 | 2019-08-19 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1602 | 2019-08-16 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1603 | 2019-08-15 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1604 | 2019-08-14 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1605 | 2019-08-13 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1606 | 2019-08-12 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1607 | 2019-08-09 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1608 | 2019-08-08 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1609 | 2019-08-07 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1610 | 2019-08-06 | 202,108,424 | 0 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1611 | 2019-08-05 | 202,108,424 | 2,000 | 92.3995 | 218,733,333 | 2019-07-31 |
| 1612 | 2019-08-02 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-07-31 |
| 1613 | 2019-08-01 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-07-31 |
| 1614 | 2019-07-31 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-07-31 |
| 1615 | 2019-07-30 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-06-30 |
| 1616 | 2019-07-29 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-06-30 |
| 1617 | 2019-07-26 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-06-30 |
| 1618 | 2019-07-25 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-06-30 |
| 1619 | 2019-07-24 | 202,106,424 | 0 | 92.3985 | 218,733,333 | 2019-06-30 |
| 1620 | 2019-07-23 | 202,106,424 | -122,000 | 92.3985 | 218,733,333 | 2019-06-30 |
| 1621 | 2019-07-22 | 202,228,424 | 0 | 92.4543 | 218,733,333 | 2019-06-30 |
| 1622 | 2019-07-19 | 202,228,424 | 0 | 92.4543 | 218,733,333 | 2019-06-30 |
| 1623 | 2019-07-18 | 202,228,424 | 0 | 92.4543 | 218,733,333 | 2019-06-30 |
| 1624 | 2019-07-17 | 202,228,424 | 0 | 92.4543 | 218,733,333 | 2019-06-30 |
| 1625 | 2019-07-16 | 202,228,424 | 0 | 92.4543 | 218,733,333 | 2019-06-30 |
| 1626 | 2019-07-15 | 202,228,424 | 20,000 | 92.4543 | 218,733,333 | 2019-06-30 |
| 1627 | 2019-07-12 | 202,208,424 | 0 | 92.4452 | 218,733,333 | 2019-06-30 |
| 1628 | 2019-07-11 | 202,208,424 | 0 | 92.4452 | 218,733,333 | 2019-06-30 |
| 1629 | 2019-07-10 | 202,208,424 | 0 | 92.4452 | 218,733,333 | 2019-06-30 |
| 1630 | 2019-07-09 | 202,208,424 | 6,000 | 92.4452 | 218,733,333 | 2019-06-30 |
| 1631 | 2019-07-08 | 202,202,424 | 0 | 92.4424 | 218,733,333 | 2019-06-30 |
| 1632 | 2019-07-05 | 202,202,424 | 0 | 92.4424 | 218,733,333 | 2019-06-30 |
| 1633 | 2019-07-04 | 202,202,424 | 0 | 92.4424 | 218,733,333 | 2019-06-30 |
| 1634 | 2019-07-03 | 202,202,424 | 0 | 92.4424 | 218,733,333 | 2019-06-30 |
| 1635 | 2019-07-02 | 202,202,424 | 0 | 92.4424 | 218,733,333 | 2019-06-30 |
| 1636 | 2019-06-28 | 202,202,424 | 0 | 92.4424 | 218,733,333 | 2019-05-31 |
| 1637 | 2019-06-27 | 202,202,424 | 0 | 92.4424 | 218,733,333 | 2019-05-31 |
| 1638 | 2019-06-26 | 202,202,424 | 2,000 | 92.4424 | 218,733,333 | 2019-05-31 |
| 1639 | 2019-06-25 | 202,200,424 | 0 | 92.4415 | 218,733,333 | 2019-05-31 |
| 1640 | 2019-06-24 | 202,200,424 | 0 | 92.4415 | 218,733,333 | 2019-05-31 |
| 1641 | 2019-06-21 | 202,200,424 | 0 | 92.4415 | 218,733,333 | 2019-05-31 |
| 1642 | 2019-06-20 | 202,200,424 | 0 | 92.4415 | 218,733,333 | 2019-05-31 |
| 1643 | 2019-06-19 | 202,200,424 | 0 | 92.4415 | 218,733,333 | 2019-05-31 |
| 1644 | 2019-06-18 | 202,200,424 | 10,000 | 92.4415 | 218,733,333 | 2019-05-31 |
| 1645 | 2019-06-17 | 202,190,424 | 0 | 92.4370 | 218,733,333 | 2019-05-31 |
| 1646 | 2019-06-14 | 202,190,424 | 0 | 92.4370 | 218,733,333 | 2019-05-31 |
| 1647 | 2019-06-13 | 202,190,424 | 0 | 92.4370 | 218,733,333 | 2019-05-31 |
| 1648 | 2019-06-12 | 202,190,424 | 0 | 92.4370 | 218,733,333 | 2019-05-31 |
| 1649 | 2019-06-11 | 202,190,424 | 0 | 92.4370 | 218,733,333 | 2019-05-31 |
| 1650 | 2019-06-10 | 202,190,424 | -80,000 | 92.4370 | 218,733,333 | 2019-05-31 |
| 1651 | 2019-06-06 | 202,270,424 | -100,000 | 92.4735 | 218,733,333 | 2019-05-31 |
| 1652 | 2019-06-05 | 202,370,424 | 0 | 92.5192 | 218,733,333 | 2019-05-31 |
| 1653 | 2019-06-04 | 202,370,424 | -4,000 | 92.5192 | 218,733,333 | 2019-05-31 |
| 1654 | 2019-06-03 | 202,374,424 | -70,000 | 92.5211 | 218,733,333 | 2019-05-31 |
| 1655 | 2019-05-31 | 202,444,424 | 26,000 | 92.5531 | 218,733,333 | 2019-05-31 |
| 1656 | 2019-05-30 | 202,418,424 | 0 | 92.5412 | 218,733,333 | 2019-04-30 |
| 1657 | 2019-05-29 | 202,418,424 | 0 | 92.5412 | 218,733,333 | 2019-04-30 |
| 1658 | 2019-05-28 | 202,418,424 | 6,000 | 92.5412 | 218,733,333 | 2019-04-30 |
| 1659 | 2019-05-27 | 202,412,424 | -4,000 | 92.5384 | 218,733,333 | 2019-04-30 |
| 1660 | 2019-05-24 | 202,416,424 | 0 | 92.5403 | 218,733,333 | 2019-04-30 |
| 1661 | 2019-05-23 | 202,416,424 | 0 | 92.5403 | 218,733,333 | 2019-04-30 |
| 1662 | 2019-05-22 | 202,416,424 | 0 | 92.5403 | 218,733,333 | 2019-04-30 |
| 1663 | 2019-05-21 | 202,416,424 | 20,000 | 92.5403 | 218,733,333 | 2019-04-30 |
| 1664 | 2019-05-20 | 202,396,424 | 0 | 92.5311 | 218,733,333 | 2019-04-30 |
| 1665 | 2019-05-17 | 202,396,424 | 0 | 92.5311 | 218,733,333 | 2019-04-30 |
| 1666 | 2019-05-16 | 202,396,424 | 0 | 92.5311 | 218,733,333 | 2019-04-30 |
| 1667 | 2019-05-15 | 202,396,424 | 10,000 | 92.5311 | 218,733,333 | 2019-04-30 |
| 1668 | 2019-05-14 | 202,386,424 | 0 | 92.5266 | 218,733,333 | 2019-04-30 |
| 1669 | 2019-05-10 | 202,386,424 | 0 | 92.5266 | 218,733,333 | 2019-04-30 |
| 1670 | 2019-05-09 | 202,386,424 | 0 | 92.5266 | 218,733,333 | 2019-04-30 |
| 1671 | 2019-05-08 | 202,386,424 | 8,000 | 92.5266 | 218,733,333 | 2019-04-30 |
| 1672 | 2019-05-07 | 202,378,424 | 46,000 | 92.5229 | 218,733,333 | 2019-04-30 |
| 1673 | 2019-05-06 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-04-30 |
| 1674 | 2019-05-03 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-04-30 |
| 1675 | 2019-05-02 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-04-30 |
| 1676 | 2019-04-30 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-04-30 |
| 1677 | 2019-04-29 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1678 | 2019-04-26 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1679 | 2019-04-25 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1680 | 2019-04-24 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1681 | 2019-04-23 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1682 | 2019-04-18 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1683 | 2019-04-17 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1684 | 2019-04-16 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1685 | 2019-04-15 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1686 | 2019-04-12 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1687 | 2019-04-11 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1688 | 2019-04-10 | 202,332,424 | 0 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1689 | 2019-04-09 | 202,332,424 | -12,000 | 92.5019 | 218,733,333 | 2019-03-31 |
| 1690 | 2019-04-08 | 202,344,424 | -12,000 | 92.5074 | 218,733,333 | 2019-03-31 |
| 1691 | 2019-04-04 | 202,356,424 | 0 | 92.5128 | 218,733,333 | 2019-03-31 |
| 1692 | 2019-04-03 | 202,356,424 | 0 | 92.5128 | 218,733,333 | 2019-03-31 |
| 1693 | 2019-04-02 | 202,356,424 | 20,000 | 92.5128 | 218,733,333 | 2019-03-31 |
| 1694 | 2019-04-01 | 202,336,424 | 0 | 92.5037 | 218,733,333 | 2019-03-31 |
| 1695 | 2019-03-29 | 202,336,424 | 0 | 92.5037 | 218,733,333 | 2019-02-28 |
| 1696 | 2019-03-28 | 202,336,424 | 22,000 | 92.5037 | 218,733,333 | 2019-02-28 |
| 1697 | 2019-03-27 | 202,314,424 | 4,000 | 92.4936 | 218,733,333 | 2019-02-28 |
| 1698 | 2019-03-26 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-02-28 |
| 1699 | 2019-03-25 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-02-28 |
| 1700 | 2019-03-22 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-02-28 |
| 1701 | 2019-03-21 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-02-28 |
| 1702 | 2019-03-20 | 202,310,424 | 0 | 92.4918 | 218,733,333 | 2019-02-28 |
| 1703 | 2019-03-19 | 202,310,424 | -30,000 | 92.4918 | 218,733,333 | 2019-02-28 |
| 1704 | 2019-03-18 | 202,340,424 | 0 | 92.5055 | 218,733,333 | 2019-02-28 |
| 1705 | 2019-03-15 | 202,340,424 | 0 | 92.5055 | 218,733,333 | 2019-02-28 |
| 1706 | 2019-03-14 | 202,340,424 | 0 | 92.5055 | 218,733,333 | 2019-02-28 |
| 1707 | 2019-03-13 | 202,340,424 | 0 | 92.5055 | 218,733,333 | 2019-02-28 |
| 1708 | 2019-03-12 | 202,340,424 | 0 | 92.5055 | 218,733,333 | 2019-02-28 |
| 1709 | 2019-03-11 | 202,340,424 | 2,000 | 92.5055 | 218,733,333 | 2019-02-28 |
| 1710 | 2019-03-08 | 202,338,424 | 0 | 92.5046 | 218,733,333 | 2019-02-28 |
| 1711 | 2019-03-07 | 202,338,424 | 0 | 92.5046 | 218,733,333 | 2019-02-28 |
| 1712 | 2019-03-06 | 202,338,424 | 0 | 92.5046 | 218,733,333 | 2019-02-28 |
| 1713 | 2019-03-05 | 202,338,424 | 10,000 | 92.5046 | 218,733,333 | 2019-02-28 |
| 1714 | 2019-03-04 | 202,328,424 | 14,000 | 92.5000 | 218,733,333 | 2019-02-28 |
| 1715 | 2019-03-01 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-02-28 |
| 1716 | 2019-02-28 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-02-28 |
| 1717 | 2019-02-27 | 202,314,424 | -2,000 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1718 | 2019-02-26 | 202,316,424 | 0 | 92.4946 | 218,733,333 | 2019-01-31 |
| 1719 | 2019-02-25 | 202,316,424 | 2,000 | 92.4946 | 218,733,333 | 2019-01-31 |
| 1720 | 2019-02-22 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1721 | 2019-02-21 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1722 | 2019-02-20 | 202,314,424 | -4,000 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1723 | 2019-02-19 | 202,318,424 | 0 | 92.4955 | 218,733,333 | 2019-01-31 |
| 1724 | 2019-02-18 | 202,318,424 | -2,000 | 92.4955 | 218,733,333 | 2019-01-31 |
| 1725 | 2019-02-15 | 202,320,424 | -2,000 | 92.4964 | 218,733,333 | 2019-01-31 |
| 1726 | 2019-02-14 | 202,322,424 | 2,000 | 92.4973 | 218,733,333 | 2019-01-31 |
| 1727 | 2019-02-13 | 202,320,424 | 0 | 92.4964 | 218,733,333 | 2019-01-31 |
| 1728 | 2019-02-12 | 202,320,424 | 0 | 92.4964 | 218,733,333 | 2019-01-31 |
| 1729 | 2019-02-11 | 202,320,424 | 6,000 | 92.4964 | 218,733,333 | 2019-01-31 |
| 1730 | 2019-02-08 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1731 | 2019-02-04 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1732 | 2019-02-01 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1733 | 2019-01-31 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2019-01-31 |
| 1734 | 2019-01-30 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2018-12-31 |
| 1735 | 2019-01-29 | 202,314,424 | 0 | 92.4936 | 218,733,333 | 2018-12-31 |
| 1736 | 2019-01-28 | 202,314,424 | 10,000 | 92.4936 | 218,733,333 | 2018-12-31 |
| 1737 | 2019-01-25 | 202,304,424 | 0 | 92.4891 | 218,733,333 | 2018-12-31 |
| 1738 | 2019-01-24 | 202,304,424 | 0 | 92.4891 | 218,733,333 | 2018-12-31 |
| 1739 | 2019-01-23 | 202,304,424 | 20,000 | 92.4891 | 218,733,333 | 2018-12-31 |
| 1740 | 2019-01-22 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1741 | 2019-01-21 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1742 | 2019-01-18 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1743 | 2019-01-17 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1744 | 2019-01-16 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1745 | 2019-01-15 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1746 | 2019-01-14 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1747 | 2019-01-11 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1748 | 2019-01-10 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1749 | 2019-01-09 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1750 | 2019-01-08 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1751 | 2019-01-07 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1752 | 2019-01-04 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1753 | 2019-01-03 | 202,284,424 | 0 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1754 | 2019-01-02 | 202,284,424 | 6,000 | 92.4799 | 218,733,333 | 2018-12-31 |
| 1755 | 2018-12-31 | 202,278,424 | 0 | 92.4772 | 218,733,333 | 2018-12-31 |
| 1756 | 2018-12-28 | 202,278,424 | 0 | 92.4772 | 218,733,333 | 2018-11-30 |
| 1757 | 2018-12-27 | 202,278,424 | 0 | 92.4772 | 218,733,333 | 2018-11-30 |
| 1758 | 2018-12-24 | 202,278,424 | 0 | 92.4772 | 218,733,333 | 2018-11-30 |
| 1759 | 2018-12-21 | 202,278,424 | 0 | 92.4772 | 218,733,333 | 2018-11-30 |
| 1760 | 2018-12-20 | 202,278,424 | 0 | 92.4772 | 218,733,333 | 2018-11-30 |
| 1761 | 2018-12-19 | 202,278,424 | 10,000 | 92.4772 | 218,733,333 | 2018-11-30 |
| 1762 | 2018-12-18 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1763 | 2018-12-17 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1764 | 2018-12-14 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1765 | 2018-12-13 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1766 | 2018-12-12 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1767 | 2018-12-11 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1768 | 2018-12-10 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1769 | 2018-12-07 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1770 | 2018-12-06 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1771 | 2018-12-05 | 202,268,424 | 0 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1772 | 2018-12-04 | 202,268,424 | -100,000 | 92.4726 | 218,733,333 | 2018-11-30 |
| 1773 | 2018-12-03 | 202,368,424 | -30,000 | 92.5183 | 218,733,333 | 2018-11-30 |
| 1774 | 2018-11-30 | 202,398,424 | 0 | 92.5320 | 218,733,333 | 2018-11-30 |
| 1775 | 2018-11-29 | 202,398,424 | 0 | 92.5320 | 218,733,333 | 2018-10-31 |
| 1776 | 2018-11-28 | 202,398,424 | 0 | 92.5320 | 218,733,333 | 2018-10-31 |
| 1777 | 2018-11-27 | 202,398,424 | 0 | 92.5320 | 218,733,333 | 2018-10-31 |
| 1778 | 2018-11-26 | 202,398,424 | 2,000 | 92.5320 | 218,733,333 | 2018-10-31 |
| 1779 | 2018-11-23 | 202,396,424 | 0 | 92.5311 | 218,733,333 | 2018-10-31 |
| 1780 | 2018-11-22 | 202,396,424 | 0 | 92.5311 | 218,733,333 | 2018-10-31 |
| 1781 | 2018-11-21 | 202,396,424 | 0 | 92.5311 | 218,733,333 | 2018-10-31 |
| 1782 | 2018-11-20 | 202,396,424 | 0 | 92.5311 | 218,733,333 | 2018-10-31 |
| 1783 | 2018-11-19 | 202,396,424 | -106,000 | 92.5311 | 218,733,333 | 2018-10-31 |
| 1784 | 2018-11-16 | 202,502,424 | -16,000 | 92.5796 | 218,733,333 | 2018-10-31 |
| 1785 | 2018-11-15 | 202,518,424 | 2,000 | 92.5869 | 218,733,333 | 2018-10-31 |
| 1786 | 2018-11-14 | 202,516,424 | 0 | 92.5860 | 218,733,333 | 2018-10-31 |
| 1787 | 2018-11-13 | 202,516,424 | -70,000 | 92.5860 | 218,733,333 | 2018-10-31 |
| 1788 | 2018-11-12 | 202,586,424 | 0 | 92.6180 | 218,733,333 | 2018-10-31 |
| 1789 | 2018-11-09 | 202,586,424 | -158,000 | 92.6180 | 218,733,333 | 2018-10-31 |
| 1790 | 2018-11-08 | 202,744,424 | 0 | 92.6902 | 218,733,333 | 2018-10-31 |
| 1791 | 2018-11-07 | 202,744,424 | -570,000 | 92.6902 | 218,733,333 | 2018-10-31 |
| 1792 | 2018-11-06 | 203,314,424 | -860,000 | 92.9508 | 218,733,333 | 2018-10-31 |
| 1793 | 2018-11-05 | 204,174,424 | 18,000 | 93.3440 | 218,733,333 | 2018-10-31 |
| 1794 | 2018-11-02 | 204,156,424 | -112,000 | 93.3358 | 218,733,333 | 2018-10-31 |
| 1795 | 2018-11-01 | 204,268,424 | 0 | 93.3870 | 218,733,333 | 2018-10-31 |
| 1796 | 2018-10-31 | 204,268,424 | -306,000 | 93.3870 | 218,733,333 | 2018-10-31 |
| 1797 | 2018-10-30 | 204,574,424 | -206,000 | 93.5269 | 218,733,333 | 2018-09-30 |
| 1798 | 2018-10-29 | 204,780,424 | 20,000 | 93.6210 | 218,733,333 | 2018-09-30 |
| 1799 | 2018-10-26 | 204,760,424 | -10,000 | 93.6119 | 218,733,333 | 2018-09-30 |
| 1800 | 2018-10-25 | 204,770,424 | 0 | 93.6165 | 218,733,333 | 2018-09-30 |
| 1801 | 2018-10-24 | 204,770,424 | 0 | 93.6165 | 218,733,333 | 2018-09-30 |
| 1802 | 2018-10-23 | 204,770,424 | 0 | 93.6165 | 218,733,333 | 2018-09-30 |
| 1803 | 2018-10-22 | 204,770,424 | 0 | 93.6165 | 218,733,333 | 2018-09-30 |
| 1804 | 2018-10-19 | 204,770,424 | 0 | 93.6165 | 218,733,333 | 2018-09-30 |
| 1805 | 2018-10-18 | 204,770,424 | 0 | 93.6165 | 218,733,333 | 2018-09-30 |
| 1806 | 2018-10-16 | 204,770,424 | 18,000 | 93.6165 | 218,733,333 | 2018-09-30 |
| 1807 | 2018-10-15 | 204,752,424 | 0 | 93.6082 | 218,733,333 | 2018-09-30 |
| 1808 | 2018-10-12 | 204,752,424 | 0 | 93.6082 | 218,733,333 | 2018-09-30 |
| 1809 | 2018-10-11 | 204,752,424 | -10,000 | 93.6082 | 218,733,333 | 2018-09-30 |
| 1810 | 2018-10-10 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-09-30 |
| 1811 | 2018-10-09 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-09-30 |
| 1812 | 2018-10-08 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-09-30 |
| 1813 | 2018-10-05 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-09-30 |
| 1814 | 2018-10-04 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-09-30 |
| 1815 | 2018-10-03 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-09-30 |
| 1816 | 2018-10-02 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-09-30 |
| 1817 | 2018-09-28 | 204,762,424 | 0 | 93.6128 | 218,733,333 | 2018-08-31 |
| 1818 | 2018-09-27 | 204,762,424 | -38,000 | 93.6128 | 218,733,333 | 2018-08-31 |
| 1819 | 2018-09-26 | 204,800,424 | -156,000 | 93.6302 | 218,733,333 | 2018-08-31 |
| 1820 | 2018-09-24 | 204,956,424 | 0 | 93.7015 | 218,733,333 | 2018-08-31 |
| 1821 | 2018-09-21 | 204,956,424 | 0 | 93.7015 | 218,733,333 | 2018-08-31 |
| 1822 | 2018-09-20 | 204,956,424 | 0 | 93.7015 | 218,733,333 | 2018-08-31 |
| 1823 | 2018-09-19 | 204,956,424 | 0 | 93.7015 | 218,733,333 | 2018-08-31 |
| 1824 | 2018-09-18 | 204,956,424 | 0 | 93.7015 | 218,733,333 | 2018-08-31 |
| 1825 | 2018-09-17 | 204,956,424 | 0 | 93.7015 | 218,733,333 | 2018-08-31 |
| 1826 | 2018-09-14 | 204,956,424 | 186,000 | 93.7015 | 218,733,333 | 2018-08-31 |
| 1827 | 2018-09-13 | 204,770,424 | 0 | 93.6165 | 218,733,333 | 2018-08-31 |
| 1828 | 2018-09-12 | 204,770,424 | -22,000 | 93.6165 | 218,733,333 | 2018-08-31 |
| 1829 | 2018-09-11 | 204,792,424 | 0 | 93.6265 | 218,733,333 | 2018-08-31 |
| 1830 | 2018-09-10 | 204,792,424 | -258,000 | 93.6265 | 218,733,333 | 2018-08-31 |
| 1831 | 2018-09-07 | 205,050,424 | -2,000 | 93.7445 | 218,733,333 | 2018-08-31 |
| 1832 | 2018-09-06 | 205,052,424 | 0 | 93.7454 | 218,733,333 | 2018-08-31 |
| 1833 | 2018-09-05 | 205,052,424 | 0 | 93.7454 | 218,733,333 | 2018-08-31 |
| 1834 | 2018-09-04 | 205,052,424 | 0 | 93.7454 | 218,733,333 | 2018-08-31 |
| 1835 | 2018-09-03 | 205,052,424 | 0 | 93.7454 | 218,733,333 | 2018-08-31 |
| 1836 | 2018-08-31 | 205,052,424 | 0 | 93.7454 | 218,733,333 | 2018-08-31 |
| 1837 | 2018-08-30 | 205,052,424 | 0 | 93.7454 | 218,733,333 | 2018-07-31 |
| 1838 | 2018-08-29 | 205,052,424 | -26,000 | 93.7454 | 218,733,333 | 2018-07-31 |
| 1839 | 2018-08-28 | 205,078,424 | -2,000 | 93.7573 | 218,733,333 | 2018-07-31 |
| 1840 | 2018-08-27 | 205,080,424 | 0 | 93.7582 | 218,733,333 | 2018-07-31 |
| 1841 | 2018-08-24 | 205,080,424 | 0 | 93.7582 | 218,733,333 | 2018-07-31 |
| 1842 | 2018-08-23 | 205,080,424 | 0 | 93.7582 | 218,733,333 | 2018-07-31 |
| 1843 | 2018-08-22 | 205,080,424 | -20,000 | 93.7582 | 218,733,333 | 2018-07-31 |
| 1844 | 2018-08-21 | 205,100,424 | -180,000 | 93.7673 | 218,733,333 | 2018-07-31 |
| 1845 | 2018-08-20 | 205,280,424 | -22,000 | 93.8496 | 218,733,333 | 2018-07-31 |
| 1846 | 2018-08-17 | 205,302,424 | 6,000 | 93.8597 | 218,733,333 | 2018-07-31 |
| 1847 | 2018-08-16 | 205,296,424 | -12,000 | 93.8569 | 218,733,333 | 2018-07-31 |
| 1848 | 2018-08-15 | 205,308,424 | 0 | 93.8624 | 218,733,333 | 2018-07-31 |
| 1849 | 2018-08-14 | 205,308,424 | 0 | 93.8624 | 218,733,333 | 2018-07-31 |
| 1850 | 2018-08-13 | 205,308,424 | 0 | 93.8624 | 218,733,333 | 2018-07-31 |
| 1851 | 2018-08-10 | 205,308,424 | -34,000 | 93.8624 | 218,733,333 | 2018-07-31 |
| 1852 | 2018-08-09 | 205,342,424 | 0 | 93.8780 | 218,733,333 | 2018-07-31 |
| 1853 | 2018-08-08 | 205,342,424 | 8,000 | 93.8780 | 218,733,333 | 2018-07-31 |
| 1854 | 2018-08-07 | 205,334,424 | 0 | 93.8743 | 218,733,333 | 2018-07-31 |
| 1855 | 2018-08-06 | 205,334,424 | 0 | 93.8743 | 218,733,333 | 2018-07-31 |
| 1856 | 2018-08-03 | 205,334,424 | 0 | 93.8743 | 218,733,333 | 2018-07-31 |
| 1857 | 2018-08-02 | 205,334,424 | 0 | 93.8743 | 218,733,333 | 2018-07-31 |
| 1858 | 2018-08-01 | 205,334,424 | 0 | 93.8743 | 218,733,333 | 2018-07-31 |
| 1859 | 2018-07-31 | 205,334,424 | 0 | 93.8743 | 218,733,333 | 2018-07-31 |
| 1860 | 2018-07-30 | 205,334,424 | 0 | 93.8743 | 218,733,333 | 2018-06-30 |
| 1861 | 2018-07-27 | 205,334,424 | 20,000 | 93.8743 | 218,733,333 | 2018-06-30 |
| 1862 | 2018-07-26 | 205,314,424 | -2,000 | 93.8652 | 218,733,333 | 2018-06-30 |
| 1863 | 2018-07-25 | 205,316,424 | 0 | 93.8661 | 218,733,333 | 2018-06-30 |
| 1864 | 2018-07-24 | 205,316,424 | -116,000 | 93.8661 | 218,733,333 | 2018-06-30 |
| 1865 | 2018-07-23 | 205,432,424 | -106,000 | 93.9191 | 218,733,333 | 2018-06-30 |
| 1866 | 2018-07-20 | 205,538,424 | 0 | 93.9676 | 218,733,333 | 2018-06-30 |
| 1867 | 2018-07-19 | 205,538,424 | 40,000 | 93.9676 | 218,733,333 | 2018-06-30 |
| 1868 | 2018-07-18 | 205,498,424 | 14,000 | 93.9493 | 218,733,333 | 2018-06-30 |
| 1869 | 2018-07-17 | 205,484,424 | 0 | 93.9429 | 218,733,333 | 2018-06-30 |
| 1870 | 2018-07-16 | 205,484,424 | 0 | 93.9429 | 218,733,333 | 2018-06-30 |
| 1871 | 2018-07-13 | 205,484,424 | 0 | 93.9429 | 218,733,333 | 2018-06-30 |
| 1872 | 2018-07-12 | 205,484,424 | 0 | 93.9429 | 218,733,333 | 2018-06-30 |
| 1873 | 2018-07-11 | 205,484,424 | 20,000 | 93.9429 | 218,733,333 | 2018-06-30 |
| 1874 | 2018-07-10 | 205,464,424 | 0 | 93.9338 | 218,733,333 | 2018-06-30 |
| 1875 | 2018-07-09 | 205,464,424 | -500 | 93.9338 | 218,733,333 | 2018-06-30 |
| 1876 | 2018-07-06 | 205,464,924 | 32,000 | 93.9340 | 218,733,333 | 2018-06-30 |
| 1877 | 2018-07-05 | 205,432,924 | 2,000 | 93.9193 | 218,733,333 | 2018-06-30 |
| 1878 | 2018-07-04 | 205,430,924 | -2,000 | 93.9184 | 218,733,333 | 2018-06-30 |
| 1879 | 2018-07-03 | 205,432,924 | 0 | 93.9193 | 218,733,333 | 2018-06-30 |
| 1880 | 2018-06-29 | 205,432,924 | -16,000 | 93.9193 | 218,733,333 | 2018-05-31 |
| 1881 | 2018-06-28 | 205,448,924 | 0 | 93.9267 | 218,733,333 | 2018-05-31 |
| 1882 | 2018-06-27 | 205,448,924 | 72,000 | 93.9267 | 218,733,333 | 2018-05-31 |
| 1883 | 2018-06-26 | 205,376,924 | 0 | 93.8937 | 218,733,333 | 2018-05-31 |
| 1884 | 2018-06-25 | 205,376,924 | 0 | 93.8937 | 218,733,333 | 2018-05-31 |
| 1885 | 2018-06-22 | 205,376,924 | 8,000 | 93.8937 | 218,733,333 | 2018-05-31 |
| 1886 | 2018-06-21 | 205,368,924 | 0 | 93.8901 | 218,733,333 | 2018-05-31 |
| 1887 | 2018-06-20 | 205,368,924 | 4,000 | 93.8901 | 218,733,333 | 2018-05-31 |
| 1888 | 2018-06-19 | 205,364,924 | 86,000 | 93.8883 | 218,733,333 | 2018-05-31 |
| 1889 | 2018-06-15 | 205,278,924 | 0 | 93.8489 | 218,733,333 | 2018-05-31 |
| 1890 | 2018-06-14 | 205,278,924 | 0 | 93.8489 | 218,733,333 | 2018-05-31 |
| 1891 | 2018-06-13 | 205,278,924 | 2,000 | 93.8489 | 218,733,333 | 2018-05-31 |
| 1892 | 2018-06-12 | 205,276,924 | 0 | 93.8480 | 218,733,333 | 2018-05-31 |
| 1893 | 2018-06-11 | 205,276,924 | 0 | 93.8480 | 218,733,333 | 2018-05-31 |
| 1894 | 2018-06-08 | 205,276,924 | -8,000 | 93.8480 | 218,733,333 | 2018-05-31 |
| 1895 | 2018-06-07 | 205,284,924 | -10,000 | 93.8517 | 218,733,333 | 2018-05-31 |
| 1896 | 2018-06-06 | 205,294,924 | 0 | 93.8563 | 218,733,333 | 2018-05-31 |
| 1897 | 2018-06-05 | 205,294,924 | 0 | 93.8563 | 218,733,333 | 2018-05-31 |
| 1898 | 2018-06-04 | 205,294,924 | 16,000 | 93.8563 | 218,733,333 | 2018-05-31 |
| 1899 | 2018-06-01 | 205,278,924 | 0 | 93.8489 | 218,733,333 | 2018-05-31 |
| 1900 | 2018-05-31 | 205,278,924 | 34,000 | 93.8489 | 218,733,333 | 2018-05-31 |
| 1901 | 2018-05-30 | 205,244,924 | 8,000 | 93.8334 | 218,733,333 | 2018-04-30 |
| 1902 | 2018-05-29 | 205,236,924 | 42,000 | 93.8297 | 218,733,333 | 2018-04-30 |
| 1903 | 2018-05-28 | 205,194,924 | -38,000 | 93.8105 | 218,733,333 | 2018-04-30 |
| 1904 | 2018-05-25 | 205,232,924 | 0 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1905 | 2018-05-24 | 205,232,924 | -8,000 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1906 | 2018-05-23 | 205,240,924 | 10,000 | 93.8316 | 218,733,333 | 2018-04-30 |
| 1907 | 2018-05-21 | 205,230,924 | 0 | 93.8270 | 218,733,333 | 2018-04-30 |
| 1908 | 2018-05-18 | 205,230,924 | -2,000 | 93.8270 | 218,733,333 | 2018-04-30 |
| 1909 | 2018-05-17 | 205,232,924 | 0 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1910 | 2018-05-16 | 205,232,924 | 0 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1911 | 2018-05-15 | 205,232,924 | 0 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1912 | 2018-05-14 | 205,232,924 | 0 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1913 | 2018-05-11 | 205,232,924 | 0 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1914 | 2018-05-10 | 205,232,924 | 0 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1915 | 2018-05-09 | 205,232,924 | 10,000 | 93.8279 | 218,733,333 | 2018-04-30 |
| 1916 | 2018-05-08 | 205,222,924 | 0 | 93.8233 | 218,733,333 | 2018-04-30 |
| 1917 | 2018-05-07 | 205,222,924 | 0 | 93.8233 | 218,733,333 | 2018-04-30 |
| 1918 | 2018-05-04 | 205,222,924 | 0 | 93.8233 | 218,733,333 | 2018-04-30 |
| 1919 | 2018-05-03 | 205,222,924 | 2,000 | 93.8233 | 218,733,333 | 2018-04-30 |
| 1920 | 2018-05-02 | 205,220,924 | 64,000 | 93.8224 | 218,733,333 | 2018-04-30 |
| 1921 | 2018-04-30 | 205,156,924 | -14,000 | 93.7932 | 218,733,333 | 2018-04-30 |
| 1922 | 2018-04-27 | 205,170,924 | 0 | 93.7996 | 218,733,333 | 2018-03-31 |
| 1923 | 2018-04-26 | 205,170,924 | 0 | 93.7996 | 218,733,333 | 2018-03-31 |
| 1924 | 2018-04-25 | 205,170,924 | 0 | 93.7996 | 218,733,333 | 2018-03-31 |
| 1925 | 2018-04-24 | 205,170,924 | -10,000 | 93.7996 | 218,733,333 | 2018-03-31 |
| 1926 | 2018-04-23 | 205,180,924 | 34,000 | 93.8041 | 218,733,333 | 2018-03-31 |
| 1927 | 2018-04-20 | 205,146,924 | 22,000 | 93.7886 | 218,733,333 | 2018-03-31 |
| 1928 | 2018-04-19 | 205,124,924 | 0 | 93.7785 | 218,733,333 | 2018-03-31 |
| 1929 | 2018-04-18 | 205,124,924 | -22,000 | 93.7785 | 218,733,333 | 2018-03-31 |
| 1930 | 2018-04-17 | 205,146,924 | 40,000 | 93.7886 | 218,733,333 | 2018-03-31 |
| 1931 | 2018-04-16 | 205,106,924 | 0 | 93.7703 | 218,733,333 | 2018-03-31 |
| 1932 | 2018-04-13 | 205,106,924 | 0 | 93.7703 | 218,733,333 | 2018-03-31 |
| 1933 | 2018-04-12 | 205,106,924 | 0 | 93.7703 | 218,733,333 | 2018-03-31 |
| 1934 | 2018-04-11 | 205,106,924 | -10,000 | 93.7703 | 218,733,333 | 2018-03-31 |
| 1935 | 2018-04-10 | 205,116,924 | 0 | 93.7749 | 218,733,333 | 2018-03-31 |
| 1936 | 2018-04-09 | 205,116,924 | 0 | 93.7749 | 218,733,333 | 2018-03-31 |
| 1937 | 2018-04-06 | 205,116,924 | 0 | 93.7749 | 218,733,333 | 2018-03-31 |
| 1938 | 2018-04-04 | 205,116,924 | 0 | 93.7749 | 218,733,333 | 2018-03-31 |
| 1939 | 2018-04-03 | 205,116,924 | 0 | 93.7749 | 218,733,333 | 2018-03-31 |
| 1940 | 2018-03-29 | 205,116,924 | -22,000 | 93.7749 | 218,733,333 | 2018-02-28 |
| 1941 | 2018-03-28 | 205,138,924 | -98,000 | 93.7849 | 218,733,333 | 2018-02-28 |
| 1942 | 2018-03-27 | 205,236,924 | 0 | 93.8297 | 218,733,333 | 2018-02-28 |
| 1943 | 2018-03-26 | 205,236,924 | 0 | 93.8297 | 218,733,333 | 2018-02-28 |
| 1944 | 2018-03-23 | 205,236,924 | 30,000 | 93.8297 | 218,733,333 | 2018-02-28 |
| 1945 | 2018-03-22 | 205,206,924 | -26,000 | 93.8160 | 218,733,333 | 2018-02-28 |
| 1946 | 2018-03-21 | 205,232,924 | -20,000 | 93.8279 | 218,733,333 | 2018-02-28 |
| 1947 | 2018-03-20 | 205,252,924 | -52,000 | 93.8371 | 218,733,333 | 2018-02-28 |
| 1948 | 2018-03-19 | 205,304,924 | -12,000 | 93.8608 | 218,733,333 | 2018-02-28 |
| 1949 | 2018-03-16 | 205,316,924 | -20,000 | 93.8663 | 218,733,333 | 2018-02-28 |
| 1950 | 2018-03-15 | 205,336,924 | 2,000 | 93.8755 | 218,733,333 | 2018-02-28 |
| 1951 | 2018-03-14 | 205,334,924 | -18,000 | 93.8745 | 218,733,333 | 2018-02-28 |
| 1952 | 2018-03-13 | 205,352,924 | -20,000 | 93.8828 | 218,733,333 | 2018-02-28 |
| 1953 | 2018-03-12 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1954 | 2018-03-09 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1955 | 2018-03-08 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1956 | 2018-03-07 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1957 | 2018-03-06 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1958 | 2018-03-05 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1959 | 2018-03-02 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1960 | 2018-03-01 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1961 | 2018-02-28 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-02-28 |
| 1962 | 2018-02-27 | 205,372,924 | 0 | 93.8919 | 218,733,333 | 2018-01-31 |
| 1963 | 2018-02-26 | 205,372,924 | -6,000 | 93.8919 | 218,733,333 | 2018-01-31 |
| 1964 | 2018-02-23 | 205,378,924 | 0 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1965 | 2018-02-22 | 205,378,924 | 0 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1966 | 2018-02-21 | 205,378,924 | 0 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1967 | 2018-02-20 | 205,378,924 | 0 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1968 | 2018-02-15 | 205,378,924 | 0 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1969 | 2018-02-14 | 205,378,924 | 0 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1970 | 2018-02-13 | 205,378,924 | 2,000 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1971 | 2018-02-12 | 205,376,924 | 0 | 93.8937 | 218,733,333 | 2018-01-31 |
| 1972 | 2018-02-09 | 205,376,924 | 0 | 93.8937 | 218,733,333 | 2018-01-31 |
| 1973 | 2018-02-08 | 205,376,924 | -4,000 | 93.8937 | 218,733,333 | 2018-01-31 |
| 1974 | 2018-02-07 | 205,380,924 | 2,000 | 93.8956 | 218,733,333 | 2018-01-31 |
| 1975 | 2018-02-06 | 205,378,924 | 0 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1976 | 2018-02-05 | 205,378,924 | 92,000 | 93.8947 | 218,733,333 | 2018-01-31 |
| 1977 | 2018-02-02 | 205,286,924 | 0 | 93.8526 | 218,733,333 | 2018-01-31 |
| 1978 | 2018-02-01 | 205,286,924 | 0 | 93.8526 | 218,733,333 | 2018-01-31 |
| 1979 | 2018-01-31 | 205,286,924 | -16,000 | 93.8526 | 218,733,333 | 2018-01-31 |
| 1980 | 2018-01-30 | 205,302,924 | 0 | 93.8599 | 218,733,333 | 2017-12-31 |
| 1981 | 2018-01-29 | 205,302,924 | 0 | 93.8599 | 218,733,333 | 2017-12-31 |
| 1982 | 2018-01-26 | 205,302,924 | 0 | 93.8599 | 218,733,333 | 2017-12-31 |
| 1983 | 2018-01-25 | 205,302,924 | 22,000 | 93.8599 | 218,733,333 | 2017-12-31 |
| 1984 | 2018-01-24 | 205,280,924 | 2,000 | 93.8499 | 218,733,333 | 2017-12-31 |
| 1985 | 2018-01-23 | 205,278,924 | 2,000 | 93.8489 | 218,733,333 | 2017-12-31 |
| 1986 | 2018-01-22 | 205,276,924 | 0 | 93.8480 | 218,733,333 | 2017-12-31 |
| 1987 | 2018-01-19 | 205,276,924 | 2,000 | 93.8480 | 218,733,333 | 2017-12-31 |
| 1988 | 2018-01-18 | 205,274,924 | 0 | 93.8471 | 218,733,333 | 2017-12-31 |
| 1989 | 2018-01-17 | 205,274,924 | 0 | 93.8471 | 218,733,333 | 2017-12-31 |
| 1990 | 2018-01-16 | 205,274,924 | -10,000 | 93.8471 | 218,733,333 | 2017-12-31 |
| 1991 | 2018-01-15 | 205,284,924 | 0 | 93.8517 | 218,733,333 | 2017-12-31 |
| 1992 | 2018-01-12 | 205,284,924 | 0 | 93.8517 | 218,733,333 | 2017-12-31 |
| 1993 | 2018-01-11 | 205,284,924 | -4,000 | 93.8517 | 218,733,333 | 2017-12-31 |
| 1994 | 2018-01-10 | 205,288,924 | -22,000 | 93.8535 | 218,733,333 | 2017-12-31 |
| 1995 | 2018-01-09 | 205,310,924 | 14,000 | 93.8636 | 218,733,333 | 2017-12-31 |
| 1996 | 2018-01-08 | 205,296,924 | 0 | 93.8572 | 218,733,333 | 2017-12-31 |
| 1997 | 2018-01-05 | 205,296,924 | 0 | 93.8572 | 218,733,333 | 2017-12-31 |
| 1998 | 2018-01-04 | 205,296,924 | 0 | 93.8572 | 218,733,333 | 2017-12-31 |
| 1999 | 2018-01-03 | 205,296,924 | 8,000 | 93.8572 | 218,733,333 | 2017-12-31 |
| 2000 | 2018-01-02 | 205,288,924 | -12,000 | 93.8535 | 218,733,333 | 2017-12-31 |
| 2001 | 2017-12-29 | 205,300,924 | 0 | 93.8590 | 218,733,333 | 2017-11-30 |
| 2002 | 2017-12-28 | 205,300,924 | 44,000 | 93.8590 | 218,733,333 | 2017-11-30 |
| 2003 | 2017-12-27 | 205,256,924 | 10,000 | 93.8389 | 218,733,333 | 2017-11-30 |
| 2004 | 2017-12-22 | 205,246,924 | 0 | 93.8343 | 218,733,333 | 2017-11-30 |
| 2005 | 2017-12-21 | 205,246,924 | 0 | 93.8343 | 218,733,333 | 2017-11-30 |
| 2006 | 2017-12-20 | 205,246,924 | 0 | 93.8343 | 218,733,333 | 2017-11-30 |
| 2007 | 2017-12-19 | 205,246,924 | 0 | 93.8343 | 218,733,333 | 2017-11-30 |
| 2008 | 2017-12-18 | 205,246,924 | 12,000 | 93.8343 | 218,733,333 | 2017-11-30 |
| 2009 | 2017-12-15 | 205,234,924 | 0 | 93.8288 | 218,733,333 | 2017-11-30 |
| 2010 | 2017-12-14 | 205,234,924 | 0 | 93.8288 | 218,733,333 | 2017-11-30 |
| 2011 | 2017-12-13 | 205,234,924 | 0 | 93.8288 | 218,733,333 | 2017-11-30 |
| 2012 | 2017-12-12 | 205,234,924 | 2,000 | 93.8288 | 218,733,333 | 2017-11-30 |
| 2013 | 2017-12-11 | 205,232,924 | 18,000 | 93.8279 | 218,733,333 | 2017-11-30 |
| 2014 | 2017-12-08 | 205,214,924 | 40,000 | 93.8197 | 218,733,333 | 2017-11-30 |
| 2015 | 2017-12-07 | 205,174,924 | -98,000 | 93.8014 | 218,733,333 | 2017-11-30 |
| 2016 | 2017-12-06 | 205,272,924 | -146,000 | 93.8462 | 218,733,333 | 2017-11-30 |
| 2017 | 2017-12-05 | 205,418,924 | -8,000 | 93.9129 | 218,733,333 | 2017-11-30 |
| 2018 | 2017-12-04 | 205,426,924 | 20,000 | 93.9166 | 218,733,333 | 2017-11-30 |
| 2019 | 2017-12-01 | 205,406,924 | 10,000 | 93.9075 | 218,733,333 | 2017-11-30 |
| 2020 | 2017-11-30 | 205,396,924 | -46,000 | 93.9029 | 218,733,333 | 2017-11-30 |
| 2021 | 2017-11-29 | 205,442,924 | -68,000 | 93.9239 | 218,733,333 | 2017-10-31 |
| 2022 | 2017-11-28 | 205,510,924 | -24,000 | 93.9550 | 218,733,333 | 2017-10-31 |
| 2023 | 2017-11-27 | 205,534,924 | 18,000 | 93.9660 | 218,733,333 | 2017-10-31 |
| 2024 | 2017-11-24 | 205,516,924 | 52,000 | 93.9578 | 218,733,333 | 2017-10-31 |
| 2025 | 2017-11-23 | 205,464,924 | -2,000 | 93.9340 | 218,733,333 | 2017-10-31 |
| 2026 | 2017-11-22 | 205,466,924 | 4,000 | 93.9349 | 218,733,333 | 2017-10-31 |
| 2027 | 2017-11-21 | 205,462,924 | 0 | 93.9331 | 218,733,333 | 2017-10-31 |
| 2028 | 2017-11-20 | 205,462,924 | 0 | 93.9331 | 218,733,333 | 2017-10-31 |
| 2029 | 2017-11-17 | 205,462,924 | 8,000 | 93.9331 | 218,733,333 | 2017-10-31 |
| 2030 | 2017-11-16 | 205,454,924 | 0 | 93.9294 | 218,733,333 | 2017-10-31 |
| 2031 | 2017-11-15 | 205,454,924 | 0 | 93.9294 | 218,733,333 | 2017-10-31 |
| 2032 | 2017-11-14 | 205,454,924 | 0 | 93.9294 | 218,733,333 | 2017-10-31 |
| 2033 | 2017-11-13 | 205,454,924 | 24,000 | 93.9294 | 218,733,333 | 2017-10-31 |
| 2034 | 2017-11-10 | 205,430,924 | 0 | 93.9184 | 218,733,333 | 2017-10-31 |
| 2035 | 2017-11-09 | 205,430,924 | 0 | 93.9184 | 218,733,333 | 2017-10-31 |
| 2036 | 2017-11-08 | 205,430,924 | 0 | 93.9184 | 218,733,333 | 2017-10-31 |
| 2037 | 2017-11-07 | 205,430,924 | 0 | 93.9184 | 218,733,333 | 2017-10-31 |
| 2038 | 2017-11-06 | 205,430,924 | -10,000 | 93.9184 | 218,733,333 | 2017-10-31 |
| 2039 | 2017-11-03 | 205,440,924 | -50,000 | 93.9230 | 218,733,333 | 2017-10-31 |
| 2040 | 2017-11-02 | 205,490,924 | 6,000 | 93.9459 | 218,733,333 | 2017-10-31 |
| 2041 | 2017-11-01 | 205,484,924 | 0 | 93.9431 | 218,733,333 | 2017-10-31 |
| 2042 | 2017-10-31 | 205,484,924 | 0 | 93.9431 | 218,733,333 | 2017-10-31 |
| 2043 | 2017-10-30 | 205,484,924 | 0 | 93.9431 | 218,733,333 | 2017-09-30 |
| 2044 | 2017-10-27 | 205,484,924 | 0 | 93.9431 | 218,733,333 | 2017-09-30 |
| 2045 | 2017-10-26 | 205,484,924 | 0 | 93.9431 | 218,733,333 | 2017-09-30 |
| 2046 | 2017-10-25 | 205,484,924 | 0 | 93.9431 | 218,733,333 | 2017-09-30 |
| 2047 | 2017-10-24 | 205,484,924 | -20,000 | 93.9431 | 218,733,333 | 2017-09-30 |
| 2048 | 2017-10-23 | 205,504,924 | 0 | 93.9523 | 218,733,333 | 2017-09-30 |
| 2049 | 2017-10-20 | 205,504,924 | 0 | 93.9523 | 218,733,333 | 2017-09-30 |
| 2050 | 2017-10-19 | 205,504,924 | -16,000 | 93.9523 | 218,733,333 | 2017-09-30 |
| 2051 | 2017-10-18 | 205,520,924 | 0 | 93.9596 | 218,733,333 | 2017-09-30 |
| 2052 | 2017-10-17 | 205,520,924 | 2,000 | 93.9596 | 218,733,333 | 2017-09-30 |
| 2053 | 2017-10-16 | 205,518,924 | 0 | 93.9587 | 218,733,333 | 2017-09-30 |
| 2054 | 2017-10-13 | 205,518,924 | -2,000 | 93.9587 | 218,733,333 | 2017-09-30 |
| 2055 | 2017-10-12 | 205,520,924 | -50,000 | 93.9596 | 218,733,333 | 2017-09-30 |
| 2056 | 2017-10-11 | 205,570,924 | 802,000 | 93.9824 | 218,733,333 | 2017-09-30 |
| 2057 | 2017-10-10 | 204,768,924 | 0 | 93.6158 | 218,733,333 | 2017-09-30 |
| 2058 | 2017-10-09 | 204,768,924 | 0 | 93.6158 | 218,733,333 | 2017-09-30 |
| 2059 | 2017-10-06 | 204,768,924 | 0 | 93.6158 | 218,733,333 | 2017-09-30 |
| 2060 | 2017-10-04 | 204,768,924 | 0 | 93.6158 | 218,733,333 | 2017-09-30 |
| 2061 | 2017-10-03 | 204,768,924 | 0 | 93.6158 | 218,733,333 | 2017-09-30 |
| 2062 | 2017-09-29 | 204,768,924 | 0 | 93.6158 | 218,733,333 | 2017-08-31 |
| 2063 | 2017-09-28 | 204,768,924 | 2,000 | 93.6158 | 218,733,333 | 2017-08-31 |
| 2064 | 2017-09-27 | 204,766,924 | 0 | 93.6149 | 218,733,333 | 2017-08-31 |
| 2065 | 2017-09-26 | 204,766,924 | 0 | 93.6149 | 218,733,333 | 2017-08-31 |
| 2066 | 2017-09-25 | 204,766,924 | 0 | 93.6149 | 218,733,333 | 2017-08-31 |
| 2067 | 2017-09-22 | 204,766,924 | 0 | 93.6149 | 218,733,333 | 2017-08-31 |
| 2068 | 2017-09-21 | 204,766,924 | 20,000 | 93.6149 | 218,733,333 | 2017-08-31 |
| 2069 | 2017-09-20 | 204,746,924 | -2,000 | 93.6057 | 218,733,333 | 2017-08-31 |
| 2070 | 2017-09-19 | 204,748,924 | 30,000 | 93.6066 | 218,733,333 | 2017-08-31 |
| 2071 | 2017-09-18 | 204,718,924 | -18,000 | 93.5929 | 218,733,333 | 2017-08-31 |
| 2072 | 2017-09-15 | 204,736,924 | 0 | 93.6012 | 218,733,333 | 2017-08-31 |
| 2073 | 2017-09-14 | 204,736,924 | -12,000 | 93.6012 | 218,733,333 | 2017-08-31 |
| 2074 | 2017-09-13 | 204,748,924 | 4,000 | 93.6066 | 218,733,333 | 2017-08-31 |
| 2075 | 2017-09-12 | 204,744,924 | 16,000 | 93.6048 | 218,733,333 | 2017-08-31 |
| 2076 | 2017-09-11 | 204,728,924 | 0 | 93.5975 | 218,733,333 | 2017-08-31 |
| 2077 | 2017-09-08 | 204,728,924 | -10,000 | 93.5975 | 218,733,333 | 2017-08-31 |
| 2078 | 2017-09-07 | 204,738,924 | 0 | 93.6021 | 218,733,333 | 2017-08-31 |
| 2079 | 2017-09-06 | 204,738,924 | 0 | 93.6021 | 218,733,333 | 2017-08-31 |
| 2080 | 2017-09-05 | 204,738,924 | 0 | 93.6021 | 218,733,333 | 2017-08-31 |
| 2081 | 2017-09-04 | 204,738,924 | 80,000 | 93.6021 | 218,733,333 | 2017-08-31 |
| 2082 | 2017-09-01 | 204,658,924 | 8,000 | 93.5655 | 218,733,333 | 2017-08-31 |
| 2083 | 2017-08-31 | 204,650,924 | -12,000 | 93.5618 | 218,733,333 | 2017-08-31 |
| 2084 | 2017-08-30 | 204,662,924 | 2,000 | 93.5673 | 218,733,333 | 2017-07-31 |
| 2085 | 2017-08-29 | 204,660,924 | 0 | 93.5664 | 218,733,333 | 2017-07-31 |
| 2086 | 2017-08-28 | 204,660,924 | 8,000 | 93.5664 | 218,733,333 | 2017-07-31 |
| 2087 | 2017-08-25 | 204,652,924 | -42,000 | 93.5628 | 218,733,333 | 2017-07-31 |
| 2088 | 2017-08-24 | 204,694,924 | 0 | 93.5820 | 218,733,333 | 2017-07-31 |
| 2089 | 2017-08-23 | 204,694,924 | 0 | 93.5820 | 218,733,333 | 2017-07-31 |
| 2090 | 2017-08-22 | 204,694,924 | -8,000 | 93.5820 | 218,733,333 | 2017-07-31 |
| 2091 | 2017-08-21 | 204,702,924 | 0 | 93.5856 | 218,733,333 | 2017-07-31 |
| 2092 | 2017-08-18 | 204,702,924 | 22,000 | 93.5856 | 218,733,333 | 2017-07-31 |
| 2093 | 2017-08-17 | 204,680,924 | 0 | 93.5756 | 218,733,333 | 2017-07-31 |
| 2094 | 2017-08-16 | 204,680,924 | -66,000 | 93.5756 | 218,733,333 | 2017-07-31 |
| 2095 | 2017-08-15 | 204,746,924 | -14,000 | 93.6057 | 218,733,333 | 2017-07-31 |
| 2096 | 2017-08-14 | 204,760,924 | 0 | 93.6121 | 218,733,333 | 2017-07-31 |
| 2097 | 2017-08-11 | 204,760,924 | -124,000 | 93.6121 | 218,733,333 | 2017-07-31 |
| 2098 | 2017-08-10 | 204,884,924 | -24,000 | 93.6688 | 218,733,333 | 2017-07-31 |
| 2099 | 2017-08-09 | 204,908,924 | 0 | 93.6798 | 218,733,333 | 2017-07-31 |
| 2100 | 2017-08-08 | 204,908,924 | 0 | 93.6798 | 218,733,333 | 2017-07-31 |
| 2101 | 2017-08-07 | 204,908,924 | 0 | 93.6798 | 218,733,333 | 2017-07-31 |
| 2102 | 2017-08-04 | 204,908,924 | 0 | 93.6798 | 218,733,333 | 2017-07-31 |
| 2103 | 2017-08-03 | 204,908,924 | 0 | 93.6798 | 218,733,333 | 2017-07-31 |
| 2104 | 2017-08-02 | 204,908,924 | 0 | 93.6798 | 218,733,333 | 2017-07-31 |
| 2105 | 2017-08-01 | 204,908,924 | -6,000 | 93.6798 | 218,733,333 | 2017-07-31 |
| 2106 | 2017-07-31 | 204,914,924 | 0 | 93.6825 | 218,733,333 | 2017-07-31 |
| 2107 | 2017-07-28 | 204,914,924 | 50,000 | 93.6825 | 218,733,333 | 2017-06-30 |
| 2108 | 2017-07-27 | 204,864,924 | 0 | 93.6597 | 218,733,333 | 2017-06-30 |
| 2109 | 2017-07-26 | 204,864,924 | 40,000 | 93.6597 | 218,733,333 | 2017-06-30 |
| 2110 | 2017-07-25 | 204,824,924 | -62,000 | 93.6414 | 218,733,333 | 2017-06-30 |
| 2111 | 2017-07-24 | 204,886,924 | 0 | 93.6697 | 218,733,333 | 2017-06-30 |
| 2112 | 2017-07-21 | 204,886,924 | -82,000 | 93.6697 | 218,733,333 | 2017-06-30 |
| 2113 | 2017-07-20 | 204,968,924 | 0 | 93.7072 | 218,733,333 | 2017-06-30 |
| 2114 | 2017-07-19 | 204,968,924 | 0 | 93.7072 | 218,733,333 | 2017-06-30 |
| 2115 | 2017-07-18 | 204,968,924 | 0 | 93.7072 | 218,733,333 | 2017-06-30 |
| 2116 | 2017-07-17 | 204,968,924 | -82,000 | 93.7072 | 218,733,333 | 2017-06-30 |
| 2117 | 2017-07-14 | 205,050,924 | 0 | 93.7447 | 218,733,333 | 2017-06-30 |
| 2118 | 2017-07-13 | 205,050,924 | -10,000 | 93.7447 | 218,733,333 | 2017-06-30 |
| 2119 | 2017-07-12 | 205,060,924 | 0 | 93.7493 | 218,733,333 | 2017-06-30 |
| 2120 | 2017-07-11 | 205,060,924 | 0 | 93.7493 | 218,733,333 | 2017-06-30 |
| 2121 | 2017-07-10 | 205,060,924 | 0 | 93.7493 | 218,733,333 | 2017-06-30 |
| 2122 | 2017-07-07 | 205,060,924 | 0 | 93.7493 | 218,733,333 | 2017-06-30 |
| 2123 | 2017-07-06 | 205,060,924 | -4,000 | 93.7493 | 218,733,333 | 2017-06-30 |
| 2124 | 2017-07-05 | 205,064,924 | -16,000 | 93.7511 | 218,733,333 | 2017-06-30 |
| 2125 | 2017-07-04 | 205,080,924 | 0 | 93.7584 | 218,733,333 | 2017-06-30 |
| 2126 | 2017-07-03 | 205,080,924 | 2,000 | 93.7584 | 218,733,333 | 2017-06-30 |
| 2127 | 2017-06-30 | 205,078,924 | 2,000 | 93.7575 | 218,733,333 | 2017-06-30 |
| 2128 | 2017-06-29 | 205,076,924 | 50,000 | 93.7566 | 218,733,333 | 2017-05-31 |
| 2129 | 2017-06-28 | 205,026,924 | 0 | 93.7337 | 218,733,333 | 2017-05-31 |
| 2130 | 2017-06-27 | 205,026,924 | 0 | 93.7337 | 218,733,333 | 2017-05-31 |
| 2131 | 2017-06-26 | 205,026,924 | 0 | 93.7337 | 218,733,333 | 2017-05-31 |
| 2132 | 2017-06-23 | 205,026,924 | 0 | 93.7337 | 218,733,333 | 2017-05-31 |
| 2133 | 2017-06-22 | 205,026,924 | 0 | 93.7337 | 218,733,333 | 2017-05-31 |
| 2134 | 2017-06-21 | 205,026,924 | -40,000 | 93.7337 | 218,733,333 | 2017-05-31 |
| 2135 | 2017-06-20 | 205,066,924 | 0 | 93.7520 | 218,733,333 | 2017-05-31 |
| 2136 | 2017-06-19 | 205,066,924 | 0 | 93.7520 | 218,733,333 | 2017-05-31 |
| 2137 | 2017-06-16 | 205,066,924 | 14,000 | 93.7520 | 218,733,333 | 2017-05-31 |
| 2138 | 2017-06-15 | 205,052,924 | 0 | 93.7456 | 218,733,333 | 2017-05-31 |
| 2139 | 2017-06-14 | 205,052,924 | 0 | 93.7456 | 218,733,333 | 2017-05-31 |
| 2140 | 2017-06-13 | 205,052,924 | 0 | 93.7456 | 218,733,333 | 2017-05-31 |
| 2141 | 2017-06-12 | 205,052,924 | 0 | 93.7456 | 218,733,333 | 2017-05-31 |
| 2142 | 2017-06-09 | 205,052,924 | 0 | 93.7456 | 218,733,333 | 2017-05-31 |
| 2143 | 2017-06-08 | 205,052,924 | 18,000 | 93.7456 | 218,733,333 | 2017-05-31 |
| 2144 | 2017-06-07 | 205,034,924 | 0 | 93.7374 | 218,733,333 | 2017-05-31 |
| 2145 | 2017-06-06 | 205,034,924 | 0 | 93.7374 | 218,733,333 | 2017-05-31 |
| 2146 | 2017-06-05 | 205,034,924 | 0 | 93.7374 | 218,733,333 | 2017-05-31 |
| 2147 | 2017-06-02 | 205,034,924 | 12,000 | 93.7374 | 218,733,333 | 2017-05-31 |
| 2148 | 2017-06-01 | 205,022,924 | 0 | 93.7319 | 218,733,333 | 2017-05-31 |
| 2149 | 2017-05-31 | 205,022,924 | -14,000 | 93.7319 | 218,733,333 | 2017-05-31 |
| 2150 | 2017-05-29 | 205,036,924 | 30,000 | 93.7383 | 218,733,333 | 2017-04-30 |
| 2151 | 2017-05-26 | 205,006,924 | -6,000 | 93.7246 | 218,733,333 | 2017-04-30 |
| 2152 | 2017-05-25 | 205,012,924 | 0 | 93.7273 | 218,733,333 | 2017-04-30 |
| 2153 | 2017-05-24 | 205,012,924 | 2,000 | 93.7273 | 218,733,333 | 2017-04-30 |
| 2154 | 2017-05-23 | 205,010,924 | -2,000 | 93.7264 | 218,733,333 | 2017-04-30 |
| 2155 | 2017-05-22 | 205,012,924 | -10,000 | 93.7273 | 218,733,333 | 2017-04-30 |
| 2156 | 2017-05-19 | 205,022,924 | -2,000 | 93.7319 | 218,733,333 | 2017-04-30 |
| 2157 | 2017-05-18 | 205,024,924 | -10,000 | 93.7328 | 218,733,333 | 2017-04-30 |
| 2158 | 2017-05-17 | 205,034,924 | 0 | 93.7374 | 218,733,333 | 2017-04-30 |
| 2159 | 2017-05-16 | 205,034,924 | -2,000 | 93.7374 | 218,733,333 | 2017-04-30 |
| 2160 | 2017-05-15 | 205,036,924 | 0 | 93.7383 | 218,733,333 | 2017-04-30 |
| 2161 | 2017-05-12 | 205,036,924 | 0 | 93.7383 | 218,733,333 | 2017-04-30 |
| 2162 | 2017-05-11 | 205,036,924 | 0 | 93.7383 | 218,733,333 | 2017-04-30 |
| 2163 | 2017-05-10 | 205,036,924 | 0 | 93.7383 | 218,733,333 | 2017-04-30 |
| 2164 | 2017-05-09 | 205,036,924 | -2,000 | 93.7383 | 218,733,333 | 2017-04-30 |
| 2165 | 2017-05-08 | 205,038,924 | 2,000 | 93.7392 | 218,733,333 | 2017-04-30 |
| 2166 | 2017-05-05 | 205,036,924 | 8,000 | 93.7383 | 218,733,333 | 2017-04-30 |
| 2167 | 2017-05-04 | 205,028,924 | 4,000 | 93.7346 | 218,733,333 | 2017-04-30 |
| 2168 | 2017-05-02 | 205,024,924 | 2,000 | 93.7328 | 218,733,333 | 2017-04-30 |
| 2169 | 2017-04-28 | 205,022,924 | 2,000 | 93.7319 | 218,733,333 | 2017-03-31 |
| 2170 | 2017-04-27 | 205,020,924 | 2,000 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2171 | 2017-04-26 | 205,018,924 | 0 | 93.7301 | 218,733,333 | 2017-03-31 |
| 2172 | 2017-04-25 | 205,018,924 | 2,000 | 93.7301 | 218,733,333 | 2017-03-31 |
| 2173 | 2017-04-24 | 205,016,924 | 0 | 93.7292 | 218,733,333 | 2017-03-31 |
| 2174 | 2017-04-21 | 205,016,924 | -4,000 | 93.7292 | 218,733,333 | 2017-03-31 |
| 2175 | 2017-04-20 | 205,020,924 | 0 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2176 | 2017-04-19 | 205,020,924 | 0 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2177 | 2017-04-18 | 205,020,924 | 0 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2178 | 2017-04-13 | 205,020,924 | 0 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2179 | 2017-04-12 | 205,020,924 | 0 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2180 | 2017-04-11 | 205,020,924 | 0 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2181 | 2017-04-10 | 205,020,924 | 24,000 | 93.7310 | 218,733,333 | 2017-03-31 |
| 2182 | 2017-04-07 | 204,996,924 | 0 | 93.7200 | 218,733,333 | 2017-03-31 |
| 2183 | 2017-04-06 | 204,996,924 | 0 | 93.7200 | 218,733,333 | 2017-03-31 |
| 2184 | 2017-04-05 | 204,996,924 | 0 | 93.7200 | 218,733,333 | 2017-03-31 |
| 2185 | 2017-04-03 | 204,996,924 | 0 | 93.7200 | 218,733,333 | 2017-03-31 |
| 2186 | 2017-03-31 | 204,996,924 | 0 | 93.7200 | 218,733,333 | 2017-03-31 |
| 2187 | 2017-03-30 | 204,996,924 | 50,000 | 93.7200 | 218,733,333 | 2017-02-28 |
| 2188 | 2017-03-29 | 204,946,924 | 0 | 93.6972 | 218,733,333 | 2017-02-28 |
| 2189 | 2017-03-28 | 204,946,924 | 0 | 93.6972 | 218,733,333 | 2017-02-28 |
| 2190 | 2017-03-27 | 204,946,924 | 0 | 93.6972 | 218,733,333 | 2017-02-28 |
| 2191 | 2017-03-24 | 204,946,924 | 42,000 | 93.6972 | 218,733,333 | 2017-02-28 |
| 2192 | 2017-03-23 | 204,904,924 | 12,000 | 93.6780 | 218,733,333 | 2017-02-28 |
| 2193 | 2017-03-22 | 204,892,924 | 36,000 | 93.6725 | 218,733,333 | 2017-02-28 |
| 2194 | 2017-03-21 | 204,856,924 | 28,000 | 93.6560 | 218,733,333 | 2017-02-28 |
| 2195 | 2017-03-20 | 204,828,924 | 12,000 | 93.6432 | 218,733,333 | 2017-02-28 |
| 2196 | 2017-03-17 | 204,816,924 | 0 | 93.6377 | 218,733,333 | 2017-02-28 |
| 2197 | 2017-03-16 | 204,816,924 | 10,000 | 93.6377 | 218,733,333 | 2017-02-28 |
| 2198 | 2017-03-15 | 204,806,924 | 0 | 93.6332 | 218,733,333 | 2017-02-28 |
| 2199 | 2017-03-14 | 204,806,924 | 0 | 93.6332 | 218,733,333 | 2017-02-28 |
| 2200 | 2017-03-13 | 204,806,924 | 2,000 | 93.6332 | 218,733,333 | 2017-02-28 |
| 2201 | 2017-03-10 | 204,804,924 | 28,000 | 93.6322 | 218,733,333 | 2017-02-28 |
| 2202 | 2017-03-09 | 204,776,924 | 0 | 93.6194 | 218,733,333 | 2017-02-28 |
| 2203 | 2017-03-08 | 204,776,924 | 0 | 93.6194 | 218,733,333 | 2017-02-28 |
| 2204 | 2017-03-07 | 204,776,924 | 0 | 93.6194 | 218,733,333 | 2017-02-28 |
| 2205 | 2017-03-06 | 204,776,924 | -8,000 | 93.6194 | 218,733,333 | 2017-02-28 |
| 2206 | 2017-03-03 | 204,784,924 | 0 | 93.6231 | 218,733,333 | 2017-02-28 |
| 2207 | 2017-03-02 | 204,784,924 | 0 | 93.6231 | 218,733,333 | 2017-02-28 |
| 2208 | 2017-03-01 | 204,784,924 | 0 | 93.6231 | 218,733,333 | 2017-02-28 |
| 2209 | 2017-02-28 | 204,784,924 | 0 | 93.6231 | 218,733,333 | 2017-02-28 |
| 2210 | 2017-02-27 | 204,784,924 | -54,000 | 93.6231 | 218,733,333 | 2017-01-31 |
| 2211 | 2017-02-24 | 204,838,924 | 2,000 | 93.6478 | 218,733,333 | 2017-01-31 |
| 2212 | 2017-02-23 | 204,836,924 | -12,000 | 93.6469 | 218,733,333 | 2017-01-31 |
| 2213 | 2017-02-22 | 204,848,924 | -8,000 | 93.6524 | 218,733,333 | 2017-01-31 |
| 2214 | 2017-02-21 | 204,856,924 | 2,000 | 93.6560 | 218,733,333 | 2017-01-31 |
| 2215 | 2017-02-20 | 204,854,924 | -12,000 | 93.6551 | 218,733,333 | 2017-01-31 |
| 2216 | 2017-02-17 | 204,866,924 | 0 | 93.6606 | 218,733,333 | 2017-01-31 |
| 2217 | 2017-02-16 | 204,866,924 | 0 | 93.6606 | 218,733,333 | 2017-01-31 |
| 2218 | 2017-02-15 | 204,866,924 | 0 | 93.6606 | 218,733,333 | 2017-01-31 |
| 2219 | 2017-02-14 | 204,866,924 | 2,000 | 93.6606 | 218,733,333 | 2017-01-31 |
| 2220 | 2017-02-13 | 204,864,924 | -12,000 | 93.6597 | 218,733,333 | 2017-01-31 |
| 2221 | 2017-02-10 | 204,876,924 | 4,000 | 93.6652 | 218,733,333 | 2017-01-31 |
| 2222 | 2017-02-09 | 204,872,924 | 10,000 | 93.6633 | 218,733,333 | 2017-01-31 |
| 2223 | 2017-02-08 | 204,862,924 | -20,000 | 93.6588 | 218,733,333 | 2017-01-31 |
| 2224 | 2017-02-07 | 204,882,924 | 26,000 | 93.6679 | 218,733,333 | 2017-01-31 |
| 2225 | 2017-02-06 | 204,856,924 | 0 | 93.6560 | 218,733,333 | 2017-01-31 |
| 2226 | 2017-02-03 | 204,856,924 | 0 | 93.6560 | 218,733,333 | 2017-01-31 |
| 2227 | 2017-02-02 | 204,856,924 | 16,000 | 93.6560 | 218,733,333 | 2017-01-31 |
| 2228 | 2017-02-01 | 204,840,924 | 4,000 | 93.6487 | 218,733,333 | 2017-01-31 |
| 2229 | 2017-01-27 | 204,836,924 | 0 | 93.6469 | 218,733,333 | 2016-12-31 |
| 2230 | 2017-01-26 | 204,836,924 | 20,000 | 93.6469 | 218,733,333 | 2016-12-31 |
| 2231 | 2017-01-25 | 204,816,924 | 4,000 | 93.6377 | 218,733,333 | 2016-12-31 |
| 2232 | 2017-01-24 | 204,812,924 | 0 | 93.6359 | 218,733,333 | 2016-12-31 |
| 2233 | 2017-01-23 | 204,812,924 | 0 | 93.6359 | 218,733,333 | 2016-12-31 |
| 2234 | 2017-01-20 | 204,812,924 | 0 | 93.6359 | 218,733,333 | 2016-12-31 |
| 2235 | 2017-01-19 | 204,812,924 | 0 | 93.6359 | 218,733,333 | 2016-12-31 |
| 2236 | 2017-01-18 | 204,812,924 | 2,000 | 93.6359 | 218,733,333 | 2016-12-31 |
| 2237 | 2017-01-17 | 204,810,924 | 0 | 93.6350 | 218,733,333 | 2016-12-31 |
| 2238 | 2017-01-16 | 204,810,924 | 82,000 | 93.6350 | 218,733,333 | 2016-12-31 |
| 2239 | 2017-01-13 | 204,728,924 | 0 | 93.5975 | 218,733,333 | 2016-12-31 |
| 2240 | 2017-01-12 | 204,728,924 | 0 | 93.5975 | 218,733,333 | 2016-12-31 |
| 2241 | 2017-01-11 | 204,728,924 | 30,000 | 93.5975 | 218,733,333 | 2016-12-31 |
| 2242 | 2017-01-10 | 204,698,924 | 20,000 | 93.5838 | 218,733,333 | 2016-12-31 |
| 2243 | 2017-01-09 | 204,678,924 | 12,000 | 93.5746 | 218,733,333 | 2016-12-31 |
| 2244 | 2017-01-06 | 204,666,924 | 4,000 | 93.5692 | 218,733,333 | 2016-12-31 |
| 2245 | 2017-01-05 | 204,662,924 | 12,000 | 93.5673 | 218,733,333 | 2016-12-31 |
| 2246 | 2017-01-04 | 204,650,924 | 0 | 93.5618 | 218,733,333 | 2016-12-31 |
| 2247 | 2017-01-03 | 204,650,924 | 0 | 93.5618 | 218,733,333 | 2016-12-31 |
| 2248 | 2016-12-30 | 204,650,924 | 0 | 93.5618 | 218,733,333 | 2016-11-30 |
| 2249 | 2016-12-29 | 204,650,924 | -2,000 | 93.5618 | 218,733,333 | 2016-11-30 |
| 2250 | 2016-12-28 | 204,652,924 | 0 | 93.5628 | 218,733,333 | 2016-11-30 |
| 2251 | 2016-12-23 | 204,652,924 | 4,000 | 93.5628 | 218,733,333 | 2016-11-30 |
| 2252 | 2016-12-22 | 204,648,924 | 6,000 | 93.5609 | 218,733,333 | 2016-11-30 |
| 2253 | 2016-12-21 | 204,642,924 | 12,000 | 93.5582 | 218,733,333 | 2016-11-30 |
| 2254 | 2016-12-20 | 204,630,924 | 2,000 | 93.5527 | 218,733,333 | 2016-11-30 |
| 2255 | 2016-12-19 | 204,628,924 | -22,000 | 93.5518 | 218,733,333 | 2016-11-30 |
| 2256 | 2016-12-16 | 204,650,924 | -4,000 | 93.5618 | 218,733,333 | 2016-11-30 |
| 2257 | 2016-12-15 | 204,654,924 | 0 | 93.5637 | 218,733,333 | 2016-11-30 |
| 2258 | 2016-12-14 | 204,654,924 | -8,000 | 93.5637 | 218,733,333 | 2016-11-30 |
| 2259 | 2016-12-13 | 204,662,924 | 2,000 | 93.5673 | 218,733,333 | 2016-11-30 |
| 2260 | 2016-12-12 | 204,660,924 | -4,000 | 93.5664 | 218,733,333 | 2016-11-30 |
| 2261 | 2016-12-09 | 204,664,924 | 0 | 93.5682 | 218,733,333 | 2016-11-30 |
| 2262 | 2016-12-08 | 204,664,924 | 70,000 | 93.5682 | 218,733,333 | 2016-11-30 |
| 2263 | 2016-12-07 | 204,594,924 | -4,000 | 93.5362 | 218,733,333 | 2016-11-30 |
| 2264 | 2016-12-06 | 204,598,924 | 8,000 | 93.5381 | 218,733,333 | 2016-11-30 |
| 2265 | 2016-12-05 | 204,590,924 | 2,000 | 93.5344 | 218,733,333 | 2016-11-30 |
| 2266 | 2016-12-02 | 204,588,924 | 0 | 93.5335 | 218,733,333 | 2016-11-30 |
| 2267 | 2016-12-01 | 204,588,924 | 32,000 | 93.5335 | 218,733,333 | 2016-11-30 |
| 2268 | 2016-11-30 | 204,556,924 | 2,000 | 93.5189 | 218,733,333 | 2016-11-30 |
| 2269 | 2016-11-29 | 204,554,924 | 0 | 93.5179 | 218,733,333 | 2016-10-31 |
| 2270 | 2016-11-28 | 204,554,924 | 2,000 | 93.5179 | 218,733,333 | 2016-10-31 |
| 2271 | 2016-11-25 | 204,552,924 | 42,000 | 93.5170 | 218,733,333 | 2016-10-31 |
| 2272 | 2016-11-24 | 204,510,924 | 24,000 | 93.4978 | 218,733,333 | 2016-10-31 |
| 2273 | 2016-11-23 | 204,486,924 | -2,000 | 93.4869 | 218,733,333 | 2016-10-31 |
| 2274 | 2016-11-22 | 204,488,924 | 2,000 | 93.4878 | 218,733,333 | 2016-10-31 |
| 2275 | 2016-11-21 | 204,486,924 | -22,000 | 93.4869 | 218,733,333 | 2016-10-31 |
| 2276 | 2016-11-18 | 204,508,924 | 0 | 93.4969 | 218,733,333 | 2016-10-31 |
| 2277 | 2016-11-17 | 204,508,924 | 0 | 93.4969 | 218,733,333 | 2016-10-31 |
| 2278 | 2016-11-16 | 204,508,924 | 0 | 93.4969 | 218,733,333 | 2016-10-31 |
| 2279 | 2016-11-15 | 204,508,924 | 0 | 93.4969 | 218,733,333 | 2016-10-31 |
| 2280 | 2016-11-14 | 204,508,924 | 0 | 93.4969 | 218,733,333 | 2016-10-31 |
| 2281 | 2016-11-11 | 204,508,924 | 16,000 | 93.4969 | 218,733,333 | 2016-10-31 |
| 2282 | 2016-11-10 | 204,492,924 | -10,000 | 93.4896 | 218,733,333 | 2016-10-31 |
| 2283 | 2016-11-09 | 204,502,924 | 0 | 93.4942 | 218,733,333 | 2016-10-31 |
| 2284 | 2016-11-08 | 204,502,924 | 32,000 | 93.4942 | 218,733,333 | 2016-10-31 |
| 2285 | 2016-11-07 | 204,470,924 | -8,000 | 93.4795 | 218,733,333 | 2016-10-31 |
| 2286 | 2016-11-04 | 204,478,924 | -2,000 | 93.4832 | 218,733,333 | 2016-10-31 |
| 2287 | 2016-11-03 | 204,480,924 | -4,000 | 93.4841 | 218,733,333 | 2016-10-31 |
| 2288 | 2016-11-02 | 204,484,924 | 46,000 | 93.4859 | 218,733,333 | 2016-10-31 |
| 2289 | 2016-11-01 | 204,438,924 | -26,000 | 93.4649 | 218,733,333 | 2016-10-31 |
| 2290 | 2016-10-31 | 204,464,924 | 16,000 | 93.4768 | 218,733,333 | 2016-10-31 |
| 2291 | 2016-10-28 | 204,448,924 | 98,000 | 93.4695 | 218,733,333 | 2016-10-04 |
| 2292 | 2016-10-27 | 204,350,924 | 322,000 | 93.4247 | 218,733,333 | 2016-10-04 |
| 2293 | 2016-10-26 | 204,028,924 | 20,000 | 93.2775 | 218,733,333 | 2016-10-04 |
| 2294 | 2016-10-25 | 204,008,924 | 0 | 93.2683 | 218,733,333 | 2016-10-04 |
| 2295 | 2016-10-24 | 204,008,924 | 0 | 93.2683 | 218,733,333 | 2016-10-04 |
| 2296 | 2016-10-21 | 204,008,924 | 0 | 93.2683 | 218,733,333 | 2016-10-04 |
| 2297 | 2016-10-20 | 204,008,924 | 22,000 | 93.2683 | 218,733,333 | 2016-10-04 |
| 2298 | 2016-10-19 | 203,986,924 | -18,000 | 93.2583 | 218,733,333 | 2016-10-04 |
| 2299 | 2016-10-18 | 204,004,924 | 4,000 | 93.2665 | 218,733,333 | 2016-10-04 |
| 2300 | 2016-10-17 | 204,000,924 | -60,000 | 93.2647 | 218,733,333 | 2016-10-04 |
| 2301 | 2016-10-14 | 204,060,924 | 44,000 | 93.2921 | 218,733,333 | 2016-10-04 |
| 2302 | 2016-10-13 | 204,016,924 | 4,000 | 93.2720 | 218,733,333 | 2016-10-04 |
| 2303 | 2016-10-12 | 204,012,924 | -6,000 | 93.2702 | 218,733,333 | 2016-10-04 |
| 2304 | 2016-10-11 | 204,018,924 | 0 | 93.2729 | 218,733,333 | 2016-10-04 |
| 2305 | 2016-10-07 | 204,018,924 | 0 | 93.2729 | 218,733,333 | 2016-10-04 |
| 2306 | 2016-10-06 | 204,018,924 | -6,000 | 93.2729 | 218,733,333 | 2016-10-04 |
| 2307 | 2016-10-05 | 204,024,924 | -36,000 | 93.2756 | 218,733,333 | 2016-10-04 |
| 2308 | 2016-10-04 | 204,060,924 | 18,428,000 | 93.2921 | 218,733,333 | 2016-10-04 |
| 2309 | 2016-10-03 | 185,632,924 | 48,000 | 92.6620 | 200,333,333 | 2016-09-30 |
| 2310 | 2016-09-30 | 185,584,924 | 142,000 | 92.6381 | 200,333,333 | 2016-09-30 |
| 2311 | 2016-09-29 | 185,442,924 | 214,000 | 92.5672 | 200,333,333 | 2016-08-31 |
| 2312 | 2016-09-28 | 185,228,924 | 266,000 | 92.4604 | 200,333,333 | 2016-08-31 |
| 2313 | 2016-09-27 | 184,962,924 | 10,000 | 92.3276 | 200,333,333 | 2016-08-31 |
| 2314 | 2016-09-26 | 184,952,924 | 0 | 92.3226 | 200,333,333 | 2016-08-31 |
| 2315 | 2016-09-23 | 184,952,924 | -46,000 | 92.3226 | 200,333,333 | 2016-08-31 |
| 2316 | 2016-09-22 | 184,998,924 | 4,000 | 92.3456 | 200,333,333 | 2016-08-31 |
| 2317 | 2016-09-21 | 184,994,924 | 80,000 | 92.3436 | 200,333,333 | 2016-08-31 |
| 2318 | 2016-09-20 | 184,914,924 | -76,000 | 92.3036 | 200,333,333 | 2016-08-31 |
| 2319 | 2016-09-19 | 184,990,924 | -8,000 | 92.3416 | 200,333,333 | 2016-08-31 |
| 2320 | 2016-09-15 | 184,998,924 | 0 | 92.3456 | 200,333,333 | 2016-08-31 |
| 2321 | 2016-09-14 | 184,998,924 | 12,000 | 92.3456 | 200,333,333 | 2016-08-31 |
| 2322 | 2016-09-13 | 184,986,924 | -20,000 | 92.3396 | 200,333,333 | 2016-08-31 |
| 2323 | 2016-09-12 | 185,006,924 | 104,000 | 92.3495 | 200,333,333 | 2016-08-31 |
| 2324 | 2016-09-09 | 184,902,924 | 42,000 | 92.2976 | 200,333,333 | 2016-08-31 |
| 2325 | 2016-09-08 | 184,860,924 | 72,000 | 92.2767 | 200,333,333 | 2016-08-31 |
| 2326 | 2016-09-07 | 184,788,924 | 0 | 92.2407 | 200,333,333 | 2016-08-31 |
| 2327 | 2016-09-06 | 184,788,924 | 0 | 92.2407 | 200,333,333 | 2016-08-31 |
| 2328 | 2016-09-05 | 184,788,924 | -10,000 | 92.2407 | 200,333,333 | 2016-08-31 |
| 2329 | 2016-09-02 | 184,798,924 | -60,000 | 92.2457 | 200,333,333 | 2016-08-31 |
| 2330 | 2016-09-01 | 184,858,924 | -134,000 | 92.2757 | 200,333,333 | 2016-08-31 |
| 2331 | 2016-08-31 | 184,992,924 | -24,000 | 92.3426 | 200,333,333 | 2016-08-31 |
| 2332 | 2016-08-30 | 185,016,924 | 282,000 | 92.3545 | 200,333,333 | 2016-07-31 |
| 2333 | 2016-08-29 | 184,734,924 | 0 | 92.2138 | 200,333,333 | 2016-07-31 |
| 2334 | 2016-08-26 | 184,734,924 | 162,000 | 92.2138 | 200,333,333 | 2016-07-31 |
| 2335 | 2016-08-25 | 184,572,924 | 24,000 | 92.1329 | 200,333,333 | 2016-07-31 |
| 2336 | 2016-08-24 | 184,548,924 | -4,000 | 92.1209 | 200,333,333 | 2016-07-31 |
| 2337 | 2016-08-23 | 184,552,924 | 0 | 92.1229 | 200,333,333 | 2016-07-31 |
| 2338 | 2016-08-22 | 184,552,924 | -28,000 | 92.1229 | 200,333,333 | 2016-07-31 |
| 2339 | 2016-08-19 | 184,580,924 | 18,146,093 | 92.1369 | 200,333,333 | 2016-07-31 |
| 2340 | 2016-08-18 | 166,434,831 | 74,000 | 83.0790 | 200,333,333 | 2016-07-31 |
| 2341 | 2016-08-17 | 166,360,831 | -440,000 | 83.0420 | 200,333,333 | 2016-07-31 |
| 2342 | 2016-08-16 | 166,800,831 | 26,000 | 83.2616 | 200,333,333 | 2016-07-31 |
| 2343 | 2016-08-15 | 166,774,831 | 7,415,848 | 83.2487 | 200,333,333 | 2016-07-31 |
| 2344 | 2016-08-12 | 159,358,983 | 20,000 | 79.5469 | 200,333,333 | 2016-07-31 |
| 2345 | 2016-08-11 | 159,338,983 | -5,885,000 | 79.5369 | 200,333,333 | 2016-07-31 |
| 2346 | 2016-08-10 | 165,223,983 | -8,536,000 | 82.4745 | 200,333,333 | 2016-07-31 |
| 2347 | 2016-08-09 | 173,759,983 | -1,151,093 | 86.7354 | 200,333,333 | 2016-07-31 |
| 2348 | 2016-08-08 | 174,911,076 | -52,000 | 87.3100 | 200,333,333 | 2016-07-31 |
| 2349 | 2016-08-05 | 174,963,076 | 14,073,326 | 87.3360 | 200,333,333 | 2016-07-31 |
| 2350 | 2016-08-04 | 160,889,750 | -2,738,000 | 80.3110 | 200,333,333 | 2016-07-31 |
| 2351 | 2016-08-03 | 163,627,750 | -488,000 | 81.6777 | 200,333,333 | 2016-07-31 |
| 2352 | 2016-08-02 | 164,115,750 | 0 | 81.9213 | 200,333,333 | 2016-07-31 |
| 2353 | 2016-08-01 | 164,115,750 | -4,000 | 81.9213 | 200,333,333 | 2016-07-31 |
| 2354 | 2016-07-29 | 164,119,750 | 150,000 | 81.9233 | 200,333,333 | 2016-06-30 |
| 2355 | 2016-07-28 | 163,969,750 | 68,000 | 81.8485 | 200,333,333 | 2016-06-30 |
| 2356 | 2016-07-27 | 163,901,750 | -290,000 | 81.8145 | 200,333,333 | 2016-06-30 |
| 2357 | 2016-07-26 | 164,191,750 | -2,000 | 81.9593 | 200,333,333 | 2016-06-30 |
| 2358 | 2016-07-25 | 164,193,750 | 18,000 | 81.9603 | 200,333,333 | 2016-06-30 |
| 2359 | 2016-07-22 | 164,175,750 | 88,000 | 81.9513 | 200,333,333 | 2016-06-30 |
| 2360 | 2016-07-21 | 164,087,750 | 182,000 | 81.9074 | 200,333,333 | 2016-06-30 |
| 2361 | 2016-07-20 | 163,905,750 | 8,000 | 81.8165 | 200,333,333 | 2016-06-30 |
| 2362 | 2016-07-19 | 163,897,750 | -10,000 | 81.8125 | 200,333,333 | 2016-06-30 |
| 2363 | 2016-07-18 | 163,907,750 | 212,000 | 81.8175 | 200,333,333 | 2016-06-30 |
| 2364 | 2016-07-15 | 163,695,750 | 18,000 | 81.7117 | 200,333,333 | 2016-06-30 |
| 2365 | 2016-07-14 | 163,677,750 | 86,000 | 81.7027 | 200,333,333 | 2016-06-30 |
| 2366 | 2016-07-13 | 163,591,750 | 258,000 | 81.6598 | 200,333,333 | 2016-06-30 |
| 2367 | 2016-07-12 | 163,333,750 | 82,000 | 81.5310 | 200,333,333 | 2016-06-30 |
| 2368 | 2016-07-11 | 163,251,750 | 56,000 | 81.4901 | 200,333,333 | 2016-06-30 |
| 2369 | 2016-07-08 | 163,195,750 | 1,194,000 | 81.4621 | 200,333,333 | 2016-06-30 |
| 2370 | 2016-07-07 | 162,001,750 | -6,000 | 80.8661 | 200,333,333 | 2016-06-30 |
| 2371 | 2016-07-06 | 162,007,750 | -128,000 | 80.8691 | 200,333,333 | 2016-06-30 |
| 2372 | 2016-07-05 | 162,135,750 | 1,392,000 | 80.9330 | 200,333,333 | 2016-06-30 |
| 2373 | 2016-07-04 | 160,743,750 | 142,000 | 80.2381 | 200,333,333 | 2016-06-30 |
| 2374 | 2016-06-30 | 160,601,750 | 86,000 | 80.1673 | 200,333,333 | 2016-06-30 |
| 2375 | 2016-06-29 | 160,515,750 | 112,000 | 80.1243 | 200,333,333 | 2016-06-21 |
| 2376 | 2016-06-28 | 160,403,750 | 788,000 | 80.0684 | 200,333,333 | 2016-06-21 |
| 2377 | 2016-06-27 | 159,615,750 | 692,000 | 79.6751 | 200,333,333 | 2016-06-21 |
| 2378 | 2016-06-24 | 158,923,750 | 0 | 79.3297 | 200,333,333 | 2016-06-21 |
| 2379 | 2016-06-23 | 158,923,750 | 20,000 | 79.3297 | 200,333,333 | 2016-06-21 |
| 2380 | 2016-06-22 | 158,903,750 | -54,000 | 79.3197 | 200,333,333 | 2016-06-21 |
| 2381 | 2016-06-21 | 158,957,750 | -32,000 | 79.3466 | 200,333,333 | 2016-06-21 |
| 2382 | 2016-06-20 | 158,989,750 | 42,000 | 79.4949 | 200,000,000 | 2016-05-31 |
| 2383 | 2016-06-17 | 158,947,750 | -12,000 | 79.4739 | 200,000,000 | 2016-05-31 |
| 2384 | 2016-06-16 | 158,959,750 | 0 | 79.4799 | 200,000,000 | 2016-05-31 |
| 2385 | 2016-06-15 | 158,959,750 | 22,000 | 79.4799 | 200,000,000 | 2016-05-31 |
| 2386 | 2016-06-14 | 158,937,750 | 24,000 | 79.4689 | 200,000,000 | 2016-05-31 |
| 2387 | 2016-06-13 | 158,913,750 | 90,000 | 79.4569 | 200,000,000 | 2016-05-31 |
| 2388 | 2016-06-10 | 158,823,750 | -82,000 | 79.4119 | 200,000,000 | 2016-05-31 |
| 2389 | 2016-06-08 | 158,905,750 | 74,000 | 79.4529 | 200,000,000 | 2016-05-31 |
| 2390 | 2016-06-07 | 158,831,750 | -14,000 | 79.4159 | 200,000,000 | 2016-05-31 |
| 2391 | 2016-06-06 | 158,845,750 | 0 | 79.4229 | 200,000,000 | 2016-05-31 |
| 2392 | 2016-06-03 | 158,845,750 | 6,000 | 79.4229 | 200,000,000 | 2016-05-31 |
| 2393 | 2016-06-02 | 158,839,750 | -28,000 | 79.4199 | 200,000,000 | 2016-05-31 |
| 2394 | 2016-06-01 | 158,867,750 | -70,000 | 79.4339 | 200,000,000 | 2016-05-31 |
| 2395 | 2016-05-31 | 158,937,750 | 2,000 | 79.4689 | 200,000,000 | 2016-05-31 |
| 2396 | 2016-05-30 | 158,935,750 | 138,000 | 79.4679 | 200,000,000 | 2016-04-30 |
| 2397 | 2016-05-27 | 158,797,750 | 48,000 | 79.3989 | 200,000,000 | 2016-04-30 |
| 2398 | 2016-05-26 | 158,749,750 | 70,000 | 79.3749 | 200,000,000 | 2016-04-30 |
| 2399 | 2016-05-25 | 158,679,750 | -38,000 | 79.3399 | 200,000,000 | 2016-04-30 |
| 2400 | 2016-05-24 | 158,717,750 | 54,000 | 79.3589 | 200,000,000 | 2016-04-30 |
| 2401 | 2016-05-23 | 158,663,750 | 20,000 | 79.3319 | 200,000,000 | 2016-04-30 |
| 2402 | 2016-05-20 | 158,643,750 | -30,000 | 79.3219 | 200,000,000 | 2016-04-30 |
| 2403 | 2016-05-19 | 158,673,750 | 24,000 | 79.3369 | 200,000,000 | 2016-04-30 |
| 2404 | 2016-05-18 | 158,649,750 | -56,000 | 79.3249 | 200,000,000 | 2016-04-30 |
| 2405 | 2016-05-17 | 158,705,750 | 14,000 | 79.3529 | 200,000,000 | 2016-04-30 |
| 2406 | 2016-05-16 | 158,691,750 | -60,000 | 79.3459 | 200,000,000 | 2016-04-30 |
| 2407 | 2016-05-13 | 158,751,750 | 72,000 | 79.3759 | 200,000,000 | 2016-04-30 |
| 2408 | 2016-05-12 | 158,679,750 | 10,000 | 79.3399 | 200,000,000 | 2016-04-30 |
| 2409 | 2016-05-11 | 158,669,750 | -6,000 | 79.3349 | 200,000,000 | 2016-04-30 |
| 2410 | 2016-05-10 | 158,675,750 | 22,000 | 79.3379 | 200,000,000 | 2016-04-30 |
| 2411 | 2016-05-09 | 158,653,750 | -30,000 | 79.3269 | 200,000,000 | 2016-04-30 |
| 2412 | 2016-05-06 | 158,683,750 | -20,000 | 79.3419 | 200,000,000 | 2016-04-30 |
| 2413 | 2016-05-05 | 158,703,750 | -14,000 | 79.3519 | 200,000,000 | 2016-04-30 |
| 2414 | 2016-05-04 | 158,717,750 | -94,000 | 79.3589 | 200,000,000 | 2016-04-30 |
| 2415 | 2016-05-03 | 158,811,750 | -422,000 | 79.4059 | 200,000,000 | 2016-04-30 |
| 2416 | 2016-04-29 | 159,233,750 | 0 | 79.6169 | 200,000,000 | 2016-03-31 |
| 2417 | 2016-04-28 | 159,233,750 | -110,000 | 79.6169 | 200,000,000 | 2016-03-31 |
| 2418 | 2016-04-27 | 159,343,750 | 82,000 | 79.6719 | 200,000,000 | 2016-03-31 |
| 2419 | 2016-04-26 | 159,261,750 | 30,000 | 79.6309 | 200,000,000 | 2016-03-31 |
| 2420 | 2016-04-25 | 159,231,750 | -32,000 | 79.6159 | 200,000,000 | 2016-03-31 |
| 2421 | 2016-04-22 | 159,263,750 | -24,000 | 79.6319 | 200,000,000 | 2016-03-31 |
| 2422 | 2016-04-21 | 159,287,750 | 46,000 | 79.6439 | 200,000,000 | 2016-03-31 |
| 2423 | 2016-04-20 | 159,241,750 | 30,000 | 79.6209 | 200,000,000 | 2016-03-31 |
| 2424 | 2016-04-19 | 159,211,750 | -448,000 | 79.6059 | 200,000,000 | 2016-03-31 |
| 2425 | 2016-04-18 | 159,659,750 | -114,000 | 79.8299 | 200,000,000 | 2016-03-31 |
| 2426 | 2016-04-15 | 159,773,750 | 332,000 | 79.8869 | 200,000,000 | 2016-03-31 |
| 2427 | 2016-04-14 | 159,441,750 | 170,000 | 79.7209 | 200,000,000 | 2016-03-31 |
| 2428 | 2016-04-13 | 159,271,750 | -20,000 | 79.6359 | 200,000,000 | 2016-03-31 |
| 2429 | 2016-04-12 | 159,291,750 | 18,000 | 79.6459 | 200,000,000 | 2016-03-31 |
| 2430 | 2016-04-11 | 159,273,750 | 250,000 | 79.6369 | 200,000,000 | 2016-03-31 |
| 2431 | 2016-04-08 | 159,023,750 | 58,000 | 79.5119 | 200,000,000 | 2016-03-31 |
| 2432 | 2016-04-07 | 158,965,750 | -8,000 | 79.4829 | 200,000,000 | 2016-03-31 |
| 2433 | 2016-04-06 | 158,973,750 | 112,000 | 79.4869 | 200,000,000 | 2016-03-31 |
| 2434 | 2016-04-05 | 158,861,750 | 358,000 | 79.4309 | 200,000,000 | 2016-03-31 |
| 2435 | 2016-04-01 | 158,503,750 | 214,000 | 79.2519 | 200,000,000 | 2016-03-31 |
| 2436 | 2016-03-31 | 158,289,750 | 38,000 | 79.1449 | 200,000,000 | 2016-03-31 |
| 2437 | 2016-03-30 | 158,251,750 | 208,170 | 79.1259 | 200,000,000 | 2016-02-29 |
| 2438 | 2016-03-29 | 158,043,580 | 370,580 | 79.0218 | 200,000,000 | 2016-02-29 |
| 2439 | 2016-03-24 | 157,673,000 | 1,174,000 | 78.8365 | 200,000,000 | 2016-02-29 |
| 2440 | 2016-03-23 | 156,499,000 | 336,000 | 78.2495 | 200,000,000 | 2016-02-29 |
| 2441 | 2016-03-22 | 156,163,000 | 10,000 | 78.0815 | 200,000,000 | 2016-02-29 |
| 2442 | 2016-03-21 | 156,153,000 | 20,000 | 78.0765 | 200,000,000 | 2016-02-29 |
| 2443 | 2016-03-18 | 156,133,000 | 0 | 78.0665 | 200,000,000 | 2016-02-29 |
| 2444 | 2016-03-17 | 156,133,000 | 50,000 | 78.0665 | 200,000,000 | 2016-02-29 |
| 2445 | 2016-03-16 | 156,083,000 | 150,000 | 78.0415 | 200,000,000 | 2016-02-29 |
| 2446 | 2016-03-15 | 155,933,000 | 16,000 | 77.9665 | 200,000,000 | 2016-02-29 |
| 2447 | 2016-03-14 | 155,917,000 | 22,000 | 77.9585 | 200,000,000 | 2016-02-29 |
| 2448 | 2016-03-11 | 155,895,000 | 60,000 | 77.9475 | 200,000,000 | 2016-02-29 |
| 2449 | 2016-03-10 | 155,835,000 | 220,000 | 77.9175 | 200,000,000 | 2016-02-29 |
| 2450 | 2016-03-09 | 155,615,000 | 0 | 77.8075 | 200,000,000 | 2016-02-29 |
| 2451 | 2016-03-08 | 155,615,000 | -30,000 | 77.8075 | 200,000,000 | 2016-02-29 |
| 2452 | 2016-03-07 | 155,645,000 | -50,000 | 77.8225 | 200,000,000 | 2016-02-29 |
| 2453 | 2016-03-04 | 155,695,000 | -20,000 | 77.8475 | 200,000,000 | 2016-02-29 |
| 2454 | 2016-03-03 | 155,715,000 | -22,000 | 77.8575 | 200,000,000 | 2016-02-29 |
| 2455 | 2016-03-02 | 155,737,000 | -6,000 | 77.8685 | 200,000,000 | 2016-02-29 |
| 2456 | 2016-03-01 | 155,743,000 | 0 | 77.8715 | 200,000,000 | 2016-02-29 |
| 2457 | 2016-02-29 | 155,743,000 | 0 | 77.8715 | 200,000,000 | 2016-02-29 |
| 2458 | 2016-02-26 | 155,743,000 | 10,000 | 77.8715 | 200,000,000 | 2016-01-31 |
| 2459 | 2016-02-25 | 155,733,000 | 0 | 77.8665 | 200,000,000 | 2016-01-31 |
| 2460 | 2016-02-24 | 155,733,000 | 12,000 | 77.8665 | 200,000,000 | 2016-01-31 |
| 2461 | 2016-02-23 | 155,721,000 | 0 | 77.8605 | 200,000,000 | 2016-01-31 |
| 2462 | 2016-02-22 | 155,721,000 | -60,000 | 77.8605 | 200,000,000 | 2016-01-31 |
| 2463 | 2016-02-19 | 155,781,000 | 2,000 | 77.8905 | 200,000,000 | 2016-01-31 |
| 2464 | 2016-02-18 | 155,779,000 | 38,000 | 77.8895 | 200,000,000 | 2016-01-31 |
| 2465 | 2016-02-17 | 155,741,000 | 52,000 | 77.8705 | 200,000,000 | 2016-01-31 |
| 2466 | 2016-02-16 | 155,689,000 | 0 | 77.8445 | 200,000,000 | 2016-01-31 |
| 2467 | 2016-02-15 | 155,689,000 | -24,000 | 77.8445 | 200,000,000 | 2016-01-31 |
| 2468 | 2016-02-12 | 155,713,000 | 6,000 | 77.8565 | 200,000,000 | 2016-01-31 |
| 2469 | 2016-02-11 | 155,707,000 | 0 | 77.8535 | 200,000,000 | 2016-01-31 |
| 2470 | 2016-02-05 | 155,707,000 | 0 | 77.8535 | 200,000,000 | 2016-01-31 |
| 2471 | 2016-02-04 | 155,707,000 | -42,000 | 77.8535 | 200,000,000 | 2016-01-31 |
| 2472 | 2016-02-03 | 155,749,000 | 0 | 77.8745 | 200,000,000 | 2016-01-31 |
| 2473 | 2016-02-02 | 155,749,000 | 0 | 77.8745 | 200,000,000 | 2016-01-31 |
| 2474 | 2016-02-01 | 155,749,000 | 0 | 77.8745 | 200,000,000 | 2016-01-31 |
| 2475 | 2016-01-29 | 155,749,000 | -46,000 | 77.8745 | 200,000,000 | 2015-12-31 |
| 2476 | 2016-01-28 | 155,795,000 | -2,000 | 77.8975 | 200,000,000 | 2015-12-31 |
| 2477 | 2016-01-27 | 155,797,000 | -138,000 | 77.8985 | 200,000,000 | 2015-12-31 |
| 2478 | 2016-01-26 | 155,935,000 | 60,000 | 77.9675 | 200,000,000 | 2015-12-31 |
| 2479 | 2016-01-25 | 155,875,000 | 42,000 | 77.9375 | 200,000,000 | 2015-12-31 |
| 2480 | 2016-01-22 | 155,833,000 | 2,000 | 77.9165 | 200,000,000 | 2015-12-31 |
| 2481 | 2016-01-21 | 155,831,000 | 44,000 | 77.9155 | 200,000,000 | 2015-12-31 |
| 2482 | 2016-01-20 | 155,787,000 | 96,000 | 77.8935 | 200,000,000 | 2015-12-31 |
| 2483 | 2016-01-19 | 155,691,000 | 30,000 | 77.8455 | 200,000,000 | 2015-12-31 |
| 2484 | 2016-01-18 | 155,661,000 | 42,000 | 77.8305 | 200,000,000 | 2015-12-31 |
| 2485 | 2016-01-15 | 155,619,000 | 20,000 | 77.8095 | 200,000,000 | 2015-12-31 |
| 2486 | 2016-01-14 | 155,599,000 | 0 | 77.7995 | 200,000,000 | 2015-12-31 |
| 2487 | 2016-01-13 | 155,599,000 | 2,000 | 77.7995 | 200,000,000 | 2015-12-31 |
| 2488 | 2016-01-12 | 155,597,000 | 6,000 | 77.7985 | 200,000,000 | 2015-12-31 |
| 2489 | 2016-01-11 | 155,591,000 | 80,000 | 77.7955 | 200,000,000 | 2015-12-31 |
| 2490 | 2016-01-08 | 155,511,000 | 44,000 | 77.7555 | 200,000,000 | 2015-12-31 |
| 2491 | 2016-01-07 | 155,467,000 | 92,000 | 77.7335 | 200,000,000 | 2015-12-31 |
| 2492 | 2016-01-06 | 155,375,000 | 62,000 | 77.6875 | 200,000,000 | 2015-12-31 |
| 2493 | 2016-01-05 | 155,313,000 | -138,000 | 77.6565 | 200,000,000 | 2015-12-31 |
| 2494 | 2016-01-04 | 155,451,000 | 2,000 | 77.7255 | 200,000,000 | 2015-12-31 |
| 2495 | 2015-12-31 | 155,449,000 | 0 | 77.7245 | 200,000,000 | 2015-12-31 |
| 2496 | 2015-12-30 | 155,449,000 | 84,000 | 77.7245 | 200,000,000 | 2015-11-30 |
| 2497 | 2015-12-29 | 155,365,000 | 20,000 | 77.6825 | 200,000,000 | 2015-11-30 |
| 2498 | 2015-12-28 | 155,345,000 | 28,000 | 77.6725 | 200,000,000 | 2015-11-30 |
| 2499 | 2015-12-24 | 155,317,000 | 0 | 77.6585 | 200,000,000 | 2015-11-30 |
| 2500 | 2015-12-23 | 155,317,000 | 178,000 | 77.6585 | 200,000,000 | 2015-11-30 |
| 2501 | 2015-12-22 | 155,139,000 | -1,030,000 | 77.5695 | 200,000,000 | 2015-11-30 |
| 2502 | 2015-12-21 | 156,169,000 | -2,000 | 78.0845 | 200,000,000 | 2015-11-30 |
| 2503 | 2015-12-18 | 156,171,000 | 96,000 | 78.0855 | 200,000,000 | 2015-11-30 |
| 2504 | 2015-12-17 | 156,075,000 | 34,000 | 78.0375 | 200,000,000 | 2015-11-30 |
| 2505 | 2015-12-16 | 156,041,000 | 14,000 | 78.0205 | 200,000,000 | 2015-11-30 |
| 2506 | 2015-12-15 | 156,027,000 | 52,000 | 78.0135 | 200,000,000 | 2015-11-30 |
| 2507 | 2015-12-14 | 155,975,000 | 46,000 | 77.9875 | 200,000,000 | 2015-11-30 |
| 2508 | 2015-12-11 | 155,929,000 | 60,000 | 77.9645 | 200,000,000 | 2015-11-30 |
| 2509 | 2015-12-10 | 155,869,000 | 30,000 | 77.9345 | 200,000,000 | 2015-11-30 |
| 2510 | 2015-12-09 | 155,839,000 | 78,000 | 77.9195 | 200,000,000 | 2015-11-30 |
| 2511 | 2015-12-08 | 155,761,000 | 2,000 | 77.8805 | 200,000,000 | 2015-11-30 |
| 2512 | 2015-12-07 | 155,759,000 | 32,000 | 77.8795 | 200,000,000 | 2015-11-30 |
| 2513 | 2015-12-04 | 155,727,000 | 0 | 77.8635 | 200,000,000 | 2015-11-30 |
| 2514 | 2015-12-03 | 155,727,000 | -4,000 | 77.8635 | 200,000,000 | 2015-11-30 |
| 2515 | 2015-12-02 | 155,731,000 | 68,000 | 77.8655 | 200,000,000 | 2015-11-30 |
| 2516 | 2015-12-01 | 155,663,000 | 24,000 | 77.8315 | 200,000,000 | 2015-11-30 |
| 2517 | 2015-11-30 | 155,639,000 | 40,000 | 77.8195 | 200,000,000 | 2015-11-30 |
| 2518 | 2015-11-27 | 155,599,000 | 10,000 | 77.7995 | 200,000,000 | 2015-10-31 |
| 2519 | 2015-11-26 | 155,589,000 | 40,000 | 77.7945 | 200,000,000 | 2015-10-31 |
| 2520 | 2015-11-25 | 155,549,000 | 2,000 | 77.7745 | 200,000,000 | 2015-10-31 |
| 2521 | 2015-11-24 | 155,547,000 | 68,000 | 77.7735 | 200,000,000 | 2015-10-31 |
| 2522 | 2015-11-23 | 155,479,000 | 0 | 77.7395 | 200,000,000 | 2015-10-31 |
| 2523 | 2015-11-20 | 155,479,000 | 10,000 | 77.7395 | 200,000,000 | 2015-10-31 |
| 2524 | 2015-11-19 | 155,469,000 | 118,000 | 77.7345 | 200,000,000 | 2015-10-31 |
| 2525 | 2015-11-18 | 155,351,000 | 44,000 | 77.6755 | 200,000,000 | 2015-10-31 |
| 2526 | 2015-11-17 | 155,307,000 | 0 | 77.6535 | 200,000,000 | 2015-10-31 |
| 2527 | 2015-11-16 | 155,307,000 | 52,000 | 77.6535 | 200,000,000 | 2015-10-31 |
| 2528 | 2015-11-13 | 155,255,000 | 0 | 77.6275 | 200,000,000 | 2015-10-31 |
| 2529 | 2015-11-12 | 155,255,000 | 4,000 | 77.6275 | 200,000,000 | 2015-10-31 |
| 2530 | 2015-11-11 | 155,251,000 | -4,000 | 77.6255 | 200,000,000 | 2015-10-31 |
| 2531 | 2015-11-10 | 155,255,000 | 48,000 | 77.6275 | 200,000,000 | 2015-10-31 |
| 2532 | 2015-11-09 | 155,207,000 | 50,000 | 77.6035 | 200,000,000 | 2015-10-31 |
| 2533 | 2015-11-06 | 155,157,000 | -26,000 | 77.5785 | 200,000,000 | 2015-10-31 |
| 2534 | 2015-11-05 | 155,183,000 | -12,000 | 77.5915 | 200,000,000 | 2015-10-31 |
| 2535 | 2015-11-04 | 155,195,000 | 0 | 77.5975 | 200,000,000 | 2015-10-31 |
| 2536 | 2015-11-03 | 155,195,000 | 8,000 | 77.5975 | 200,000,000 | 2015-10-31 |
| 2537 | 2015-11-02 | 155,187,000 | -86,000 | 77.5935 | 200,000,000 | 2015-10-31 |
| 2538 | 2015-10-30 | 155,273,000 | 18,000 | 77.6365 | 200,000,000 | 2015-09-30 |
| 2539 | 2015-10-29 | 155,255,000 | -6,000 | 77.6275 | 200,000,000 | 2015-09-30 |
| 2540 | 2015-10-28 | 155,261,000 | 46,000 | 77.6305 | 200,000,000 | 2015-09-30 |
| 2541 | 2015-10-27 | 155,215,000 | 22,000 | 77.6075 | 200,000,000 | 2015-09-30 |
| 2542 | 2015-10-26 | 155,193,000 | 46,000 | 77.5965 | 200,000,000 | 2015-09-30 |
| 2543 | 2015-10-23 | 155,147,000 | 10,000 | 77.5735 | 200,000,000 | 2015-09-30 |
| 2544 | 2015-10-22 | 155,137,000 | -64,000 | 77.5685 | 200,000,000 | 2015-09-30 |
| 2545 | 2015-10-20 | 155,201,000 | -30,000 | 77.6005 | 200,000,000 | 2015-09-30 |
| 2546 | 2015-10-19 | 155,231,000 | 34,000 | 77.6155 | 200,000,000 | 2015-09-30 |
| 2547 | 2015-10-16 | 155,197,000 | 36,000 | 77.5985 | 200,000,000 | 2015-09-30 |
| 2548 | 2015-10-15 | 155,161,000 | 2,000 | 77.5805 | 200,000,000 | 2015-09-30 |
| 2549 | 2015-10-14 | 155,159,000 | -20,000 | 77.5795 | 200,000,000 | 2015-09-30 |
| 2550 | 2015-10-13 | 155,179,000 | 18,000 | 77.5895 | 200,000,000 | 2015-09-30 |
| 2551 | 2015-10-12 | 155,161,000 | -20,000 | 77.5805 | 200,000,000 | 2015-09-30 |
| 2552 | 2015-10-09 | 155,181,000 | 62,000 | 77.5905 | 200,000,000 | 2015-09-30 |
| 2553 | 2015-10-08 | 155,119,000 | -24,000 | 77.5595 | 200,000,000 | 2015-09-30 |
| 2554 | 2015-10-07 | 155,143,000 | -16,000 | 77.5715 | 200,000,000 | 2015-09-30 |
| 2555 | 2015-10-06 | 155,159,000 | 0 | 77.5795 | 200,000,000 | 2015-09-30 |
| 2556 | 2015-10-05 | 155,159,000 | 0 | 77.5795 | 200,000,000 | 2015-09-30 |
| 2557 | 2015-10-02 | 155,159,000 | 50,000 | 77.5795 | 200,000,000 | 2015-09-30 |
| 2558 | 2015-09-30 | 155,109,000 | -10,000 | 77.5545 | 200,000,000 | 2015-09-30 |
| 2559 | 2015-09-29 | 155,119,000 | -8,000 | 77.5595 | 200,000,000 | 2015-08-31 |
| 2560 | 2015-09-25 | 155,127,000 | -36,000 | 77.5635 | 200,000,000 | 2015-08-31 |
| 2561 | 2015-09-24 | 155,163,000 | -24,000 | 77.5815 | 200,000,000 | 2015-08-31 |
| 2562 | 2015-09-23 | 155,187,000 | -30,000 | 77.5935 | 200,000,000 | 2015-08-31 |
| 2563 | 2015-09-22 | 155,217,000 | 2,000 | 77.6085 | 200,000,000 | 2015-08-31 |
| 2564 | 2015-09-21 | 155,215,000 | 0 | 77.6075 | 200,000,000 | 2015-08-31 |
| 2565 | 2015-09-18 | 155,215,000 | 0 | 77.6075 | 200,000,000 | 2015-08-31 |
| 2566 | 2015-09-17 | 155,215,000 | 10,000 | 77.6075 | 200,000,000 | 2015-08-31 |
| 2567 | 2015-09-16 | 155,205,000 | -52,000 | 77.6025 | 200,000,000 | 2015-08-31 |
| 2568 | 2015-09-15 | 155,257,000 | 80,000 | 77.6285 | 200,000,000 | 2015-08-31 |
| 2569 | 2015-09-14 | 155,177,000 | 22,000 | 77.5885 | 200,000,000 | 2015-08-31 |
| 2570 | 2015-09-11 | 155,155,000 | -18,000 | 77.5775 | 200,000,000 | 2015-08-31 |
| 2571 | 2015-09-10 | 155,173,000 | -6,000 | 77.5865 | 200,000,000 | 2015-08-31 |
| 2572 | 2015-09-09 | 155,179,000 | 34,000 | 77.5895 | 200,000,000 | 2015-08-31 |
| 2573 | 2015-09-08 | 155,145,000 | 0 | 77.5725 | 200,000,000 | 2015-08-31 |
| 2574 | 2015-09-07 | 155,145,000 | 16,000 | 77.5725 | 200,000,000 | 2015-08-31 |
| 2575 | 2015-09-04 | 155,129,000 | -18,000 | 77.5645 | 200,000,000 | 2015-08-31 |
| 2576 | 2015-09-02 | 155,147,000 | 36,000 | 77.5735 | 200,000,000 | 2015-08-31 |
| 2577 | 2015-09-01 | 155,111,000 | -78,000 | 77.5555 | 200,000,000 | 2015-08-31 |
| 2578 | 2015-08-31 | 155,189,000 | -94,000 | 77.5945 | 200,000,000 | 2015-08-31 |
| 2579 | 2015-08-28 | 155,283,000 | -58,000 | 77.6415 | 200,000,000 | 2015-07-31 |
| 2580 | 2015-08-27 | 155,341,000 | -54,000 | 77.6705 | 200,000,000 | 2015-07-31 |
| 2581 | 2015-08-26 | 155,395,000 | 20,000 | 77.6975 | 200,000,000 | 2015-07-31 |
| 2582 | 2015-08-25 | 155,375,000 | -46,000 | 77.6875 | 200,000,000 | 2015-07-31 |
| 2583 | 2015-08-24 | 155,421,000 | 94,000 | 77.7105 | 200,000,000 | 2015-07-31 |
| 2584 | 2015-08-21 | 155,327,000 | -166,000 | 77.6635 | 200,000,000 | 2015-07-31 |
| 2585 | 2015-08-20 | 155,493,000 | -70,000 | 77.7465 | 200,000,000 | 2015-07-31 |
| 2586 | 2015-08-19 | 155,563,000 | 18,000 | 77.7815 | 200,000,000 | 2015-07-31 |
| 2587 | 2015-08-18 | 155,545,000 | 0 | 77.7725 | 200,000,000 | 2015-07-31 |
| 2588 | 2015-08-17 | 155,545,000 | 10,000 | 77.7725 | 200,000,000 | 2015-07-31 |
| 2589 | 2015-08-14 | 155,535,000 | 20,000 | 77.7675 | 200,000,000 | 2015-07-31 |
| 2590 | 2015-08-13 | 155,515,000 | -98,000 | 77.7575 | 200,000,000 | 2015-07-31 |
| 2591 | 2015-08-12 | 155,613,000 | -52,000 | 77.8065 | 200,000,000 | 2015-07-31 |
| 2592 | 2015-08-11 | 155,665,000 | -30,000 | 77.8325 | 200,000,000 | 2015-07-31 |
| 2593 | 2015-08-10 | 155,695,000 | -20,000 | 77.8475 | 200,000,000 | 2015-07-31 |
| 2594 | 2015-08-07 | 155,715,000 | -70,000 | 77.8575 | 200,000,000 | 2015-07-31 |
| 2595 | 2015-08-06 | 155,785,000 | -56,000 | 77.8925 | 200,000,000 | 2015-07-31 |
| 2596 | 2015-08-05 | 155,841,000 | -74,000 | 77.9205 | 200,000,000 | 2015-07-31 |
| 2597 | 2015-08-04 | 155,915,000 | 100,000 | 77.9575 | 200,000,000 | 2015-07-31 |
| 2598 | 2015-08-03 | 155,815,000 | 68,000 | 77.9075 | 200,000,000 | 2015-07-31 |
| 2599 | 2015-07-31 | 155,747,000 | -4,000 | 77.8735 | 200,000,000 | 2015-07-31 |
| 2600 | 2015-07-30 | 155,751,000 | -34,000 | 77.8755 | 200,000,000 | 2015-06-30 |
| 2601 | 2015-07-29 | 155,785,000 | -78,000 | 77.8925 | 200,000,000 | 2015-06-30 |
| 2602 | 2015-07-28 | 155,863,000 | -70,000 | 77.9315 | 200,000,000 | 2015-06-30 |
| 2603 | 2015-07-27 | 155,933,000 | -14,000 | 77.9665 | 200,000,000 | 2015-06-30 |
| 2604 | 2015-07-24 | 155,947,000 | -484,000 | 77.9735 | 200,000,000 | 2015-06-30 |
| 2605 | 2015-07-23 | 156,431,000 | -148,000 | 78.2155 | 200,000,000 | 2015-06-30 |
| 2606 | 2015-07-22 | 156,579,000 | -56,000 | 78.2895 | 200,000,000 | 2015-06-30 |
| 2607 | 2015-07-21 | 156,635,000 | -110,000 | 78.3175 | 200,000,000 | 2015-06-30 |
| 2608 | 2015-07-20 | 156,745,000 | -14,000 | 78.3725 | 200,000,000 | 2015-06-30 |
| 2609 | 2015-07-17 | 156,759,000 | -38,000 | 78.3795 | 200,000,000 | 2015-06-30 |
| 2610 | 2015-07-16 | 156,797,000 | 18,000 | 78.3985 | 200,000,000 | 2015-06-30 |
| 2611 | 2015-07-15 | 156,779,000 | 116,000 | 78.3895 | 200,000,000 | 2015-06-30 |
| 2612 | 2015-07-14 | 156,663,000 | 166,000 | 78.3315 | 200,000,000 | 2015-06-30 |
| 2613 | 2015-07-13 | 156,497,000 | -472,000 | 78.2485 | 200,000,000 | 2015-06-30 |
| 2614 | 2015-07-10 | 156,969,000 | -570,000 | 78.4845 | 200,000,000 | 2015-06-30 |
| 2615 | 2015-07-09 | 157,539,000 | -278,000 | 78.7695 | 200,000,000 | 2015-06-30 |
| 2616 | 2015-07-08 | 157,817,000 | -640,000 | 78.9085 | 200,000,000 | 2015-06-30 |
| 2617 | 2015-07-07 | 158,457,000 | -40,000 | 79.2285 | 200,000,000 | 2015-06-30 |
| 2618 | 2015-07-06 | 158,497,000 | -258,000 | 79.2485 | 200,000,000 | 2015-06-30 |
| 2619 | 2015-07-03 | 158,755,000 | 66,000 | 79.3775 | 200,000,000 | 2015-06-30 |
| 2620 | 2015-07-02 | 158,689,000 | -130,000 | 79.3445 | 200,000,000 | 2015-06-30 |
| 2621 | 2015-06-30 | 158,819,000 | -54,000 | 79.4095 | 200,000,000 | 2015-06-30 |
| 2622 | 2015-06-29 | 158,873,000 | -360,000 | 79.4365 | 200,000,000 | 2015-05-31 |
| 2623 | 2015-06-26 | 159,233,000 | -58,000 | 79.6165 | 200,000,000 | 2015-05-31 |
| 2624 | 2015-06-25 | 159,291,000 | -4,000 | 79.6455 | 200,000,000 | 2015-05-31 |
| 2625 | 2015-06-24 | 159,295,000 | 72,000 | 79.6475 | 200,000,000 | 2015-05-31 |
| 2626 | 2015-06-23 | 159,223,000 | 115,340 | 79.6115 | 200,000,000 | 2015-05-31 |
| 2627 | 2015-06-22 | 159,107,660 | -277,340 | 79.5538 | 200,000,000 | 2015-05-31 |
| 2628 | 2015-06-19 | 159,385,000 | 148,000 | 79.6925 | 200,000,000 | 2015-05-31 |
| 2629 | 2015-06-18 | 159,237,000 | -60,000 | 79.6185 | 200,000,000 | 2015-05-31 |
| 2630 | 2015-06-17 | 159,297,000 | 150,000 | 79.6485 | 200,000,000 | 2015-05-31 |
| 2631 | 2015-06-16 | 159,147,000 | -10,000 | 79.5735 | 200,000,000 | 2015-05-31 |
| 2632 | 2015-06-15 | 159,157,000 | 26,000 | 79.5785 | 200,000,000 | 2015-05-31 |
| 2633 | 2015-06-12 | 159,131,000 | -580,000 | 79.5655 | 200,000,000 | 2015-05-31 |
| 2634 | 2015-06-11 | 159,711,000 | -82,000 | 79.8555 | 200,000,000 | 2015-05-31 |
| 2635 | 2015-06-10 | 159,793,000 | 2,264,250 | 79.8965 | 200,000,000 | 2015-05-31 |
| 2636 | 2015-06-09 | 157,528,750 | 184,000 | 78.7644 | 200,000,000 | 2015-05-31 |
| 2637 | 2015-06-08 | 157,344,750 | -560,000 | 78.6724 | 200,000,000 | 2015-05-31 |
| 2638 | 2015-06-05 | 157,904,750 | -594,000 | 78.9524 | 200,000,000 | 2015-05-31 |
| 2639 | 2015-06-04 | 158,498,750 | 176,000 | 79.2494 | 200,000,000 | 2015-05-31 |
| 2640 | 2015-06-03 | 158,322,750 | 57,920 | 79.1614 | 200,000,000 | 2015-05-31 |
| 2641 | 2015-06-02 | 158,264,830 | -889,920 | 79.1324 | 200,000,000 | 2015-05-31 |
| 2642 | 2015-06-01 | 159,154,750 | -948,000 | 79.5774 | 200,000,000 | 2015-05-31 |
| 2643 | 2015-05-29 | 160,102,750 | 194,000 | 80.0514 | 200,000,000 | 2015-04-30 |
| 2644 | 2015-05-28 | 159,908,750 | 920,000 | 79.9544 | 200,000,000 | 2015-04-30 |
| 2645 | 2015-05-27 | 158,988,750 | -918,000 | 79.4944 | 200,000,000 | 2015-04-30 |
| 2646 | 2015-05-26 | 159,906,750 | 4,565,000 | 79.9534 | 200,000,000 | 2015-04-30 |
| 2647 | 2015-05-22 | 155,341,750 | 1,514,000 | 77.6709 | 200,000,000 | 2015-04-30 |
| 2648 | 2015-05-21 | 153,827,750 | 1,178,000 | 76.9139 | 200,000,000 | 2015-04-30 |
| 2649 | 2015-05-20 | 152,649,750 | 113,618,853 | 76.3249 | 200,000,000 | 2015-04-30 |
| 2650 | 2015-05-19 | 39,030,897 | -28,000 | 19.5154 | 200,000,000 | 2015-04-30 |
| 2651 | 2015-05-18 | 39,058,897 | -204,000 | 19.5294 | 200,000,000 | 2015-04-30 |
| 2652 | 2015-05-15 | 39,262,897 | -102,000 | 19.6314 | 200,000,000 | 2015-04-30 |
| 2653 | 2015-05-14 | 39,364,897 | 98,000 | 19.6824 | 200,000,000 | 2015-04-30 |
| 2654 | 2015-05-13 | 39,266,897 | 500,000 | 19.6334 | 200,000,000 | 2015-04-30 |
| 2655 | 2015-05-12 | 38,766,897 | 12,000 | 19.3834 | 200,000,000 | 2015-04-30 |
| 2656 | 2015-05-11 | 38,754,897 | -12,000 | 19.3774 | 200,000,000 | 2015-04-30 |
| 2657 | 2015-05-08 | 38,766,897 | -320,000 | 19.3834 | 200,000,000 | 2015-04-30 |
| 2658 | 2015-05-07 | 39,086,897 | 104,000 | 19.5434 | 200,000,000 | 2015-04-30 |
| 2659 | 2015-05-06 | 38,982,897 | 532,000 | 19.4914 | 200,000,000 | 2015-04-30 |
| 2660 | 2015-05-05 | 38,450,897 | -110,000 | 19.2254 | 200,000,000 | 2015-04-30 |
| 2661 | 2015-05-04 | 38,560,897 | 16,000 | 19.2804 | 200,000,000 | 2015-04-30 |
| 2662 | 2015-04-30 | 38,544,897 | 346,000 | 19.2724 | 200,000,000 | 2015-04-30 |
| 2663 | 2015-04-29 | 38,198,897 | -356,000 | 19.0994 | 200,000,000 | 2015-03-31 |
| 2664 | 2015-04-28 | 38,554,897 | 102,000 | 19.2774 | 200,000,000 | 2015-03-31 |
| 2665 | 2015-04-27 | 38,452,897 | 574,000 | 19.2264 | 200,000,000 | 2015-03-31 |
| 2666 | 2015-04-24 | 37,878,897 | -2,000 | 18.9394 | 200,000,000 | 2015-03-31 |
| 2667 | 2015-04-23 | 37,880,897 | 108,000 | 18.9404 | 200,000,000 | 2015-03-31 |
| 2668 | 2015-04-22 | 37,772,897 | 64,000 | 18.8864 | 200,000,000 | 2015-03-31 |
| 2669 | 2015-04-21 | 37,708,897 | -874,000 | 18.8544 | 200,000,000 | 2015-03-31 |
| 2670 | 2015-04-20 | 38,582,897 | -498,000 | 19.2914 | 200,000,000 | 2015-03-31 |
| 2671 | 2015-04-17 | 39,080,897 | -384,000 | 19.5404 | 200,000,000 | 2015-03-31 |
| 2672 | 2015-04-16 | 39,464,897 | 696,000 | 19.7324 | 200,000,000 | 2015-03-31 |
| 2673 | 2015-04-15 | 38,768,897 | -442,000 | 19.3844 | 200,000,000 | 2015-03-31 |
| 2674 | 2015-04-14 | 39,210,897 | -118,000 | 19.6054 | 200,000,000 | 2015-03-31 |
| 2675 | 2015-04-13 | 39,328,897 | -592,000 | 19.6644 | 200,000,000 | 2015-03-31 |
| 2676 | 2015-04-10 | 39,920,897 | -240,000 | 19.9604 | 200,000,000 | 2015-03-31 |
| 2677 | 2015-04-09 | 40,160,897 | -294,000 | 20.0804 | 200,000,000 | 2015-03-31 |
| 2678 | 2015-04-08 | 40,454,897 | -138,000 | 20.2274 | 200,000,000 | 2015-03-31 |
| 2679 | 2015-04-02 | 40,592,897 | -258,000 | 20.2964 | 200,000,000 | 2015-03-31 |
| 2680 | 2015-04-01 | 40,850,897 | -224,000 | 20.4254 | 200,000,000 | 2015-03-31 |
| 2681 | 2015-03-31 | 41,074,897 | -130,000 | 20.5374 | 200,000,000 | 2015-03-31 |
| 2682 | 2015-03-30 | 41,204,897 | -462,000 | 20.6024 | 200,000,000 | 2015-02-28 |
| 2683 | 2015-03-27 | 41,666,897 | -240,000 | 20.8334 | 200,000,000 | 2015-02-28 |
| 2684 | 2015-03-26 | 41,906,897 | -794,000 | 20.9534 | 200,000,000 | 2015-02-28 |
| 2685 | 2015-03-25 | 42,700,897 | -348,000 | 21.3504 | 200,000,000 | 2015-02-28 |
| 2686 | 2015-03-24 | 43,048,897 | -176,000 | 21.5244 | 200,000,000 | 2015-02-28 |
| 2687 | 2015-03-23 | 43,224,897 | 0 | 21.6124 | 200,000,000 | 2015-02-28 |
| 2688 | 2015-03-20 | 43,224,897 | -64,000 | 21.6124 | 200,000,000 | 2015-02-28 |
| 2689 | 2015-03-19 | 43,288,897 | -164,000 | 21.6444 | 200,000,000 | 2015-02-28 |
| 2690 | 2015-03-18 | 43,452,897 | -286,000 | 21.7264 | 200,000,000 | 2015-02-28 |
| 2691 | 2015-03-17 | 43,738,897 | -526,000 | 21.8694 | 200,000,000 | 2015-02-28 |
| 2692 | 2015-03-16 | 44,264,897 | 354,000 | 22.1324 | 200,000,000 | 2015-02-28 |
| 2693 | 2015-03-13 | 43,910,897 | -1,528,000 | 21.9554 | 200,000,000 | 2015-02-28 |
| 2694 | 2015-03-12 | 45,438,897 | 6,000 | 22.7194 | 200,000,000 | 2015-02-28 |
| 2695 | 2015-03-11 | 45,432,897 | 114,000 | 22.7164 | 200,000,000 | 2015-02-28 |
| 2696 | 2015-03-10 | 45,318,897 | -144,000 | 22.6594 | 200,000,000 | 2015-02-28 |
| 2697 | 2015-03-09 | 45,462,897 | 10,507,093 | 22.7314 | 200,000,000 | 2015-02-28 |
| 2698 | 2015-03-06 | 34,955,804 | 394,000 | 17.4779 | 200,000,000 | 2015-02-28 |
| 2699 | 2015-03-05 | 34,561,804 | 646,000 | 17.2809 | 200,000,000 | 2015-02-28 |
| 2700 | 2015-03-04 | 33,915,804 | 1,379,960 | 16.9579 | 200,000,000 | 2015-02-28 |
| 2701 | 2015-03-03 | 32,535,844 | -2,067,960 | 16.2679 | 200,000,000 | 2015-02-28 |
| 2702 | 2015-03-02 | 34,603,804 | 1,647,048 | 17.3019 | 200,000,000 | 2015-02-28 |
| 2703 | 2015-02-27 | 32,956,756 | -11,119,448 | 16.4784 | 200,000,000 | 2015-02-23 |
| 2704 | 2015-02-26 | 44,076,204 | -12,441,600 | 22.0381 | 200,000,000 | 2015-02-23 |
| 2705 | 2015-02-25 | 56,517,804 | -472,000 | 28.2589 | 200,000,000 | 2015-02-23 |
| 2706 | 2015-02-24 | 56,989,804 | 3,584,515 | 28.4949 | 200,000,000 | 2015-02-23 |
| 2707 | 2015-02-23 | 53,405,289 | 26.7026 | 200,000,000 | 2015-02-23 |
Webb-site Database - Powered By Linux Group