Web3 Meta Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08093 | 2015-02-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 20,350,319 | -36,000 | 41.1297 | 49,478,400 | 2026-01-31 |
| 2 | 2026-02-05 | 20,386,319 | 4,000 | 41.2025 | 49,478,400 | 2026-01-31 |
| 3 | 2026-02-04 | 20,382,319 | 40,000 | 41.1944 | 49,478,400 | 2026-01-31 |
| 4 | 2026-02-03 | 20,342,319 | -225,750 | 41.1135 | 49,478,400 | 2026-01-31 |
| 5 | 2026-02-02 | 20,568,069 | -846,000 | 41.5698 | 49,478,400 | 2026-01-31 |
| 6 | 2026-01-30 | 21,414,069 | 4,000 | 43.2796 | 49,478,400 | 2025-12-31 |
| 7 | 2026-01-29 | 21,410,069 | 0 | 43.2715 | 49,478,400 | 2025-12-31 |
| 8 | 2026-01-28 | 21,410,069 | 24,000 | 43.2715 | 49,478,400 | 2025-12-31 |
| 9 | 2026-01-27 | 21,386,069 | 40,750 | 43.2230 | 49,478,400 | 2025-12-31 |
| 10 | 2026-01-26 | 21,345,319 | 0 | 43.1407 | 49,478,400 | 2025-12-31 |
| 11 | 2026-01-23 | 21,345,319 | 0 | 43.1407 | 49,478,400 | 2025-12-31 |
| 12 | 2026-01-22 | 21,345,319 | 0 | 43.1407 | 49,478,400 | 2025-12-31 |
| 13 | 2026-01-21 | 21,345,319 | -38,000 | 43.1407 | 49,478,400 | 2025-12-31 |
| 14 | 2026-01-20 | 21,383,319 | 0 | 43.2175 | 49,478,400 | 2025-12-31 |
| 15 | 2026-01-19 | 21,383,319 | 0 | 43.2175 | 49,478,400 | 2025-12-31 |
| 16 | 2026-01-16 | 21,383,319 | 0 | 43.2175 | 49,478,400 | 2025-12-31 |
| 17 | 2026-01-15 | 21,383,319 | 20,000 | 43.2175 | 49,478,400 | 2025-12-31 |
| 18 | 2026-01-14 | 21,363,319 | 12,250 | 43.1771 | 49,478,400 | 2025-12-31 |
| 19 | 2026-01-13 | 21,351,069 | 6,000 | 43.1523 | 49,478,400 | 2025-12-31 |
| 20 | 2026-01-12 | 21,345,069 | 16,000 | 43.1402 | 49,478,400 | 2025-12-31 |
| 21 | 2026-01-09 | 21,329,069 | 6,000 | 43.1078 | 49,478,400 | 2025-12-31 |
| 22 | 2026-01-08 | 21,323,069 | 2,000 | 43.0957 | 49,478,400 | 2025-12-31 |
| 23 | 2026-01-07 | 21,321,069 | 2,000 | 43.0917 | 49,478,400 | 2025-12-31 |
| 24 | 2026-01-06 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-12-31 |
| 25 | 2026-01-05 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-12-31 |
| 26 | 2026-01-02 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-12-31 |
| 27 | 2025-12-31 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-12-31 |
| 28 | 2025-12-30 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-11-30 |
| 29 | 2025-12-29 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-11-30 |
| 30 | 2025-12-24 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-11-30 |
| 31 | 2025-12-23 | 21,319,069 | 0 | 43.0876 | 49,478,400 | 2025-11-30 |
| 32 | 2025-12-22 | 21,319,069 | 7,500 | 43.0876 | 49,478,400 | 2025-11-30 |
| 33 | 2025-12-19 | 21,311,569 | 0 | 43.0725 | 49,478,400 | 2025-11-30 |
| 34 | 2025-12-18 | 21,311,569 | 0 | 43.0725 | 49,478,400 | 2025-11-30 |
| 35 | 2025-12-17 | 21,311,569 | 0 | 43.0725 | 49,478,400 | 2025-11-30 |
| 36 | 2025-12-16 | 21,311,569 | 4,000 | 43.0725 | 49,478,400 | 2025-11-30 |
| 37 | 2025-12-15 | 21,307,569 | 0 | 43.0644 | 49,478,400 | 2025-11-30 |
| 38 | 2025-12-12 | 21,307,569 | -36,000 | 43.0644 | 49,478,400 | 2025-11-30 |
| 39 | 2025-12-11 | 21,343,569 | -2,000 | 43.1371 | 49,478,400 | 2025-11-30 |
| 40 | 2025-12-10 | 21,345,569 | -54,000 | 43.1412 | 49,478,400 | 2025-11-30 |
| 41 | 2025-12-09 | 21,399,569 | 0 | 43.2503 | 49,478,400 | 2025-11-30 |
| 42 | 2025-12-08 | 21,399,569 | 6,000 | 43.2503 | 49,478,400 | 2025-11-30 |
| 43 | 2025-12-05 | 21,393,569 | 0 | 43.2382 | 49,478,400 | 2025-11-30 |
| 44 | 2025-12-04 | 21,393,569 | -134,000 | 43.2382 | 49,478,400 | 2025-11-30 |
| 45 | 2025-12-03 | 21,527,569 | 0 | 43.5090 | 49,478,400 | 2025-11-30 |
| 46 | 2025-12-02 | 21,527,569 | 4,000 | 43.5090 | 49,478,400 | 2025-11-30 |
| 47 | 2025-12-01 | 21,523,569 | -38,000 | 43.5009 | 49,478,400 | 2025-11-30 |
| 48 | 2025-11-28 | 21,561,569 | -2,500 | 43.5777 | 49,478,400 | 2025-11-04 |
| 49 | 2025-11-27 | 21,564,069 | 6,000 | 43.5828 | 49,478,400 | 2025-11-04 |
| 50 | 2025-11-26 | 21,558,069 | 6,000 | 43.5707 | 49,478,400 | 2025-11-04 |
| 51 | 2025-11-25 | 21,552,069 | 6,000 | 43.5585 | 49,478,400 | 2025-11-04 |
| 52 | 2025-11-24 | 21,546,069 | 14,000 | 43.5464 | 49,478,400 | 2025-11-04 |
| 53 | 2025-11-21 | 21,532,069 | -6,000 | 43.5181 | 49,478,400 | 2025-11-04 |
| 54 | 2025-11-20 | 21,538,069 | -6,000 | 43.5302 | 49,478,400 | 2025-11-04 |
| 55 | 2025-11-19 | 21,544,069 | -24,000 | 43.5424 | 49,478,400 | 2025-11-04 |
| 56 | 2025-11-18 | 21,568,069 | -87,500 | 43.5909 | 49,478,400 | 2025-11-04 |
| 57 | 2025-11-17 | 21,655,569 | -10,500 | 43.7677 | 49,478,400 | 2025-11-04 |
| 58 | 2025-11-14 | 21,666,069 | 11,500 | 43.7889 | 49,478,400 | 2025-11-04 |
| 59 | 2025-11-13 | 21,654,569 | 6,000 | 43.7657 | 49,478,400 | 2025-11-04 |
| 60 | 2025-11-12 | 21,648,569 | -2,000 | 43.7536 | 49,478,400 | 2025-11-04 |
| 61 | 2025-11-11 | 21,650,569 | -22,750 | 43.7576 | 49,478,400 | 2025-11-04 |
| 62 | 2025-11-10 | 21,673,319 | 22,000 | 43.8036 | 49,478,400 | 2025-11-04 |
| 63 | 2025-11-07 | 21,651,319 | 1,575,967 | 43.7591 | 49,478,400 | 2025-11-04 |
| 64 | 2025-11-06 | 20,075,352 | 10,750 | 40.5740 | 49,478,400 | 2025-11-04 |
| 65 | 2025-11-05 | 20,064,602 | 28,000 | 40.5522 | 49,478,400 | 2025-11-04 |
| 66 | 2025-11-04 | 20,036,602 | 1,750 | 40.4957 | 49,478,400 | 2025-11-04 |
| 67 | 2025-11-03 | 20,034,852 | -3,750 | 48.5905 | 41,232,000 | 2025-10-22 |
| 68 | 2025-10-31 | 20,038,602 | -48,500 | 48.5996 | 41,232,000 | 2025-10-22 |
| 69 | 2025-10-30 | 20,087,102 | 500 | 48.7173 | 41,232,000 | 2025-10-22 |
| 70 | 2025-10-28 | 20,086,602 | -25,500 | 48.7161 | 41,232,000 | 2025-10-22 |
| 71 | 2025-10-27 | 20,112,102 | -75,750 | 48.7779 | 41,232,000 | 2025-10-22 |
| 72 | 2025-10-24 | 20,187,852 | -14,750 | 48.9616 | 41,232,000 | 2025-10-22 |
| 73 | 2025-10-23 | 20,202,602 | -384,584,475 | 48.9974 | 41,232,000 | 2025-10-22 |
| 74 | 2025-10-22 | 404,787,077 | -190,000 | 981.7304 | 41,232,000 | 2025-10-22 |
| 75 | 2025-10-21 | 404,977,077 | 0 | 49.1096 | 824,640,000 | 2025-09-30 |
| 76 | 2025-10-20 | 404,977,077 | -855,000 | 49.1096 | 824,640,000 | 2025-09-30 |
| 77 | 2025-10-17 | 405,832,077 | -425,000 | 49.2132 | 824,640,000 | 2025-09-30 |
| 78 | 2025-10-16 | 406,257,077 | -465,000 | 49.2648 | 824,640,000 | 2025-09-30 |
| 79 | 2025-10-15 | 406,722,077 | -35,000 | 49.3212 | 824,640,000 | 2025-09-30 |
| 80 | 2025-10-14 | 406,757,077 | 160,000 | 49.3254 | 824,640,000 | 2025-09-30 |
| 81 | 2025-10-13 | 406,597,077 | 435,000 | 49.3060 | 824,640,000 | 2025-09-30 |
| 82 | 2025-10-10 | 406,162,077 | 0 | 49.2533 | 824,640,000 | 2025-09-30 |
| 83 | 2025-10-09 | 406,162,077 | 470,000 | 49.2533 | 824,640,000 | 2025-09-30 |
| 84 | 2025-10-08 | 405,692,077 | 285,000 | 49.1963 | 824,640,000 | 2025-09-30 |
| 85 | 2025-10-06 | 405,407,077 | 200,000 | 49.1617 | 824,640,000 | 2025-09-30 |
| 86 | 2025-10-03 | 405,207,077 | 0 | 49.1375 | 824,640,000 | 2025-09-30 |
| 87 | 2025-10-02 | 405,207,077 | 0 | 49.1375 | 824,640,000 | 2025-09-30 |
| 88 | 2025-09-30 | 405,207,077 | -25,000 | 49.1375 | 824,640,000 | 2025-09-30 |
| 89 | 2025-09-29 | 405,232,077 | 75,000 | 49.1405 | 824,640,000 | 2025-08-31 |
| 90 | 2025-09-26 | 405,157,077 | -110,000 | 49.1314 | 824,640,000 | 2025-08-31 |
| 91 | 2025-09-25 | 405,267,077 | -525,000 | 49.1447 | 824,640,000 | 2025-08-31 |
| 92 | 2025-09-24 | 405,792,077 | -485,000 | 49.2084 | 824,640,000 | 2025-08-31 |
| 93 | 2025-09-23 | 406,277,077 | -1,935,000 | 49.2672 | 824,640,000 | 2025-08-31 |
| 94 | 2025-09-22 | 408,212,077 | 140,000 | 49.5019 | 824,640,000 | 2025-08-31 |
| 95 | 2025-09-19 | 408,072,077 | 1,678,191 | 49.4849 | 824,640,000 | 2025-08-31 |
| 96 | 2025-09-18 | 406,393,886 | 1,210,000 | 49.2814 | 824,640,000 | 2025-08-31 |
| 97 | 2025-09-17 | 405,183,886 | -745,000 | 49.1346 | 824,640,000 | 2025-08-31 |
| 98 | 2025-09-16 | 405,928,886 | -1,475,000 | 49.2250 | 824,640,000 | 2025-08-31 |
| 99 | 2025-09-15 | 407,403,886 | -100,000 | 49.4038 | 824,640,000 | 2025-08-31 |
| 100 | 2025-09-12 | 407,503,886 | -85,000 | 49.4160 | 824,640,000 | 2025-08-31 |
| 101 | 2025-09-11 | 407,588,886 | -70,000 | 49.4263 | 824,640,000 | 2025-08-31 |
| 102 | 2025-09-10 | 407,658,886 | -455,000 | 49.4348 | 824,640,000 | 2025-08-31 |
| 103 | 2025-09-09 | 408,113,886 | 50,000 | 49.4899 | 824,640,000 | 2025-08-31 |
| 104 | 2025-09-08 | 408,063,886 | -60,000 | 49.4839 | 824,640,000 | 2025-08-31 |
| 105 | 2025-09-05 | 408,123,886 | 10,000 | 49.4912 | 824,640,000 | 2025-08-31 |
| 106 | 2025-09-04 | 408,113,886 | 145,000 | 49.4899 | 824,640,000 | 2025-08-31 |
| 107 | 2025-09-03 | 407,968,886 | -490,000 | 49.4724 | 824,640,000 | 2025-08-31 |
| 108 | 2025-09-02 | 408,458,886 | -55,000 | 49.5318 | 824,640,000 | 2025-08-31 |
| 109 | 2025-09-01 | 408,513,886 | 760,000 | 49.5385 | 824,640,000 | 2025-08-31 |
| 110 | 2025-08-29 | 407,753,886 | 40,000 | 49.4463 | 824,640,000 | 2025-07-31 |
| 111 | 2025-08-28 | 407,713,886 | -805,000 | 49.4414 | 824,640,000 | 2025-07-31 |
| 112 | 2025-08-27 | 408,518,886 | -635,000 | 49.5391 | 824,640,000 | 2025-07-31 |
| 113 | 2025-08-26 | 409,153,886 | -15,000 | 49.6161 | 824,640,000 | 2025-07-31 |
| 114 | 2025-08-25 | 409,168,886 | -215,000 | 49.6179 | 824,640,000 | 2025-07-31 |
| 115 | 2025-08-22 | 409,383,886 | 3,895,320 | 49.6440 | 824,640,000 | 2025-07-31 |
| 116 | 2025-08-21 | 405,488,566 | -90,000 | 49.1716 | 824,640,000 | 2025-07-31 |
| 117 | 2025-08-20 | 405,578,566 | -45,000 | 49.1825 | 824,640,000 | 2025-07-31 |
| 118 | 2025-08-19 | 405,623,566 | -375,000 | 49.1880 | 824,640,000 | 2025-07-31 |
| 119 | 2025-08-18 | 405,998,566 | -10,000 | 49.2334 | 824,640,000 | 2025-07-31 |
| 120 | 2025-08-15 | 406,008,566 | -145,000 | 49.2346 | 824,640,000 | 2025-07-31 |
| 121 | 2025-08-14 | 406,153,566 | -350,000 | 49.2522 | 824,640,000 | 2025-07-31 |
| 122 | 2025-08-13 | 406,503,566 | -265,000 | 49.2947 | 824,640,000 | 2025-07-31 |
| 123 | 2025-08-12 | 406,768,566 | -1,105,000 | 49.3268 | 824,640,000 | 2025-07-31 |
| 124 | 2025-08-11 | 407,873,566 | -655,000 | 49.4608 | 824,640,000 | 2025-07-31 |
| 125 | 2025-08-08 | 408,528,566 | -1,660,000 | 49.5402 | 824,640,000 | 2025-07-31 |
| 126 | 2025-08-07 | 410,188,566 | -510,000 | 49.7415 | 824,640,000 | 2025-07-31 |
| 127 | 2025-08-06 | 410,698,566 | -30,000 | 49.8034 | 824,640,000 | 2025-07-31 |
| 128 | 2025-08-05 | 410,728,566 | -630,000 | 49.8070 | 824,640,000 | 2025-07-31 |
| 129 | 2025-08-04 | 411,358,566 | -570,000 | 49.8834 | 824,640,000 | 2025-07-31 |
| 130 | 2025-08-01 | 411,928,566 | 715,000 | 49.9525 | 824,640,000 | 2025-07-31 |
| 131 | 2025-07-31 | 411,213,566 | 60,000 | 49.8658 | 824,640,000 | 2025-07-31 |
| 132 | 2025-07-30 | 411,153,566 | 150,000 | 49.8586 | 824,640,000 | 2025-06-30 |
| 133 | 2025-07-29 | 411,003,566 | 115,000 | 49.8404 | 824,640,000 | 2025-06-30 |
| 134 | 2025-07-28 | 410,888,566 | 80,000 | 49.8264 | 824,640,000 | 2025-06-30 |
| 135 | 2025-07-25 | 410,808,566 | 21,205,000 | 49.8167 | 824,640,000 | 2025-06-30 |
| 136 | 2025-07-24 | 389,603,566 | 80,000 | 47.2453 | 824,640,000 | 2025-06-30 |
| 137 | 2025-07-23 | 389,523,566 | 40,000 | 47.2356 | 824,640,000 | 2025-06-30 |
| 138 | 2025-07-22 | 389,483,566 | 350,000 | 47.2307 | 824,640,000 | 2025-06-30 |
| 139 | 2025-07-21 | 389,133,566 | 34,765,000 | 47.1883 | 824,640,000 | 2025-06-30 |
| 140 | 2025-07-18 | 354,368,566 | -10,000 | 42.9725 | 824,640,000 | 2025-06-30 |
| 141 | 2025-07-17 | 354,378,566 | 245,000 | 42.9737 | 824,640,000 | 2025-06-30 |
| 142 | 2025-07-16 | 354,133,566 | 1,030,000 | 42.9440 | 824,640,000 | 2025-06-30 |
| 143 | 2025-07-15 | 353,103,566 | -130,000 | 42.8191 | 824,640,000 | 2025-06-30 |
| 144 | 2025-07-14 | 353,233,566 | -55,000 | 42.8349 | 824,640,000 | 2025-06-30 |
| 145 | 2025-07-11 | 353,288,566 | 890,000 | 42.8416 | 824,640,000 | 2025-06-30 |
| 146 | 2025-07-10 | 352,398,566 | 0 | 42.7336 | 824,640,000 | 2025-06-30 |
| 147 | 2025-07-09 | 352,398,566 | -30,000 | 42.7336 | 824,640,000 | 2025-06-30 |
| 148 | 2025-07-08 | 352,428,566 | 45,000 | 42.7373 | 824,640,000 | 2025-06-30 |
| 149 | 2025-07-07 | 352,383,566 | -1,095,000 | 42.7318 | 824,640,000 | 2025-06-30 |
| 150 | 2025-07-04 | 353,478,566 | -360,000 | 42.8646 | 824,640,000 | 2025-06-30 |
| 151 | 2025-07-03 | 353,838,566 | 175,000 | 42.9082 | 824,640,000 | 2025-06-30 |
| 152 | 2025-07-02 | 353,663,566 | 2,595,000 | 42.8870 | 824,640,000 | 2025-06-30 |
| 153 | 2025-06-30 | 351,068,566 | 29,539,591 | 42.5723 | 824,640,000 | 2025-06-30 |
| 154 | 2025-06-27 | 321,528,975 | 8,560,636 | 38.9902 | 824,640,000 | 2025-05-31 |
| 155 | 2025-06-26 | 312,968,339 | -65,000 | 37.9521 | 824,640,000 | 2025-05-31 |
| 156 | 2025-06-25 | 313,033,339 | 150,000 | 37.9600 | 824,640,000 | 2025-05-31 |
| 157 | 2025-06-24 | 312,883,339 | 40,000 | 37.9418 | 824,640,000 | 2025-05-31 |
| 158 | 2025-06-23 | 312,843,339 | 10,000 | 37.9370 | 824,640,000 | 2025-05-31 |
| 159 | 2025-06-20 | 312,833,339 | 0 | 37.9357 | 824,640,000 | 2025-05-31 |
| 160 | 2025-06-19 | 312,833,339 | 195,000 | 37.9357 | 824,640,000 | 2025-05-31 |
| 161 | 2025-06-18 | 312,638,339 | 1,100,000 | 37.9121 | 824,640,000 | 2025-05-31 |
| 162 | 2025-06-17 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 163 | 2025-06-16 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 164 | 2025-06-13 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 165 | 2025-06-12 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 166 | 2025-06-11 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 167 | 2025-06-10 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 168 | 2025-06-09 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 169 | 2025-06-06 | 311,538,339 | 0 | 37.7787 | 824,640,000 | 2025-05-31 |
| 170 | 2025-06-05 | 311,538,339 | 45,000 | 37.7787 | 824,640,000 | 2025-05-31 |
| 171 | 2025-06-04 | 311,493,339 | 0 | 37.7733 | 824,640,000 | 2025-05-31 |
| 172 | 2025-06-03 | 311,493,339 | 0 | 37.7733 | 824,640,000 | 2025-05-31 |
| 173 | 2025-06-02 | 311,493,339 | 0 | 37.7733 | 824,640,000 | 2025-05-31 |
| 174 | 2025-05-30 | 311,493,339 | 0 | 37.7733 | 824,640,000 | 2025-04-30 |
| 175 | 2025-05-29 | 311,493,339 | 0 | 37.7733 | 824,640,000 | 2025-04-30 |
| 176 | 2025-05-28 | 311,493,339 | 0 | 37.7733 | 824,640,000 | 2025-04-30 |
| 177 | 2025-05-27 | 311,493,339 | -895,000 | 37.7733 | 824,640,000 | 2025-04-30 |
| 178 | 2025-05-26 | 312,388,339 | -45,000 | 37.8818 | 824,640,000 | 2025-04-30 |
| 179 | 2025-05-23 | 312,433,339 | 0 | 37.8872 | 824,640,000 | 2025-04-30 |
| 180 | 2025-05-22 | 312,433,339 | 0 | 37.8872 | 824,640,000 | 2025-04-30 |
| 181 | 2025-05-21 | 312,433,339 | 720,000 | 37.8872 | 824,640,000 | 2025-04-30 |
| 182 | 2025-05-20 | 311,713,339 | 130,000 | 37.7999 | 824,640,000 | 2025-04-30 |
| 183 | 2025-05-19 | 311,583,339 | 0 | 37.7842 | 824,640,000 | 2025-04-30 |
| 184 | 2025-05-16 | 311,583,339 | 0 | 37.7842 | 824,640,000 | 2025-04-30 |
| 185 | 2025-05-15 | 311,583,339 | 0 | 37.7842 | 824,640,000 | 2025-04-30 |
| 186 | 2025-05-14 | 311,583,339 | 130,000 | 37.7842 | 824,640,000 | 2025-04-30 |
| 187 | 2025-05-13 | 311,453,339 | -30,000 | 37.7684 | 824,640,000 | 2025-04-30 |
| 188 | 2025-05-12 | 311,483,339 | -40,000 | 37.7720 | 824,640,000 | 2025-04-30 |
| 189 | 2025-05-09 | 311,523,339 | -740,000 | 37.7769 | 824,640,000 | 2025-04-30 |
| 190 | 2025-05-08 | 312,263,339 | 0 | 37.8666 | 824,640,000 | 2025-04-30 |
| 191 | 2025-05-07 | 312,263,339 | 0 | 37.8666 | 824,640,000 | 2025-04-30 |
| 192 | 2025-05-06 | 312,263,339 | 0 | 37.8666 | 824,640,000 | 2025-04-30 |
| 193 | 2025-05-02 | 312,263,339 | 0 | 37.8666 | 824,640,000 | 2025-04-30 |
| 194 | 2025-04-30 | 312,263,339 | -235,000 | 37.8666 | 824,640,000 | 2025-04-30 |
| 195 | 2025-04-29 | 312,498,339 | -190,000 | 37.8951 | 824,640,000 | 2025-03-31 |
| 196 | 2025-04-28 | 312,688,339 | -40,000 | 37.9182 | 824,640,000 | 2025-03-31 |
| 197 | 2025-04-25 | 312,728,339 | 0 | 37.9230 | 824,640,000 | 2025-03-31 |
| 198 | 2025-04-24 | 312,728,339 | -30,000 | 37.9230 | 824,640,000 | 2025-03-31 |
| 199 | 2025-04-23 | 312,758,339 | -145,000 | 37.9267 | 824,640,000 | 2025-03-31 |
| 200 | 2025-04-22 | 312,903,339 | -260,000 | 37.9442 | 824,640,000 | 2025-03-31 |
| 201 | 2025-04-17 | 313,163,339 | -40,000 | 37.9758 | 824,640,000 | 2025-03-31 |
| 202 | 2025-04-16 | 313,203,339 | -10,000 | 37.9806 | 824,640,000 | 2025-03-31 |
| 203 | 2025-04-15 | 313,213,339 | -30,000 | 37.9818 | 824,640,000 | 2025-03-31 |
| 204 | 2025-04-14 | 313,243,339 | 380,000 | 37.9855 | 824,640,000 | 2025-03-31 |
| 205 | 2025-04-11 | 312,863,339 | -10,000 | 37.9394 | 824,640,000 | 2025-03-31 |
| 206 | 2025-04-10 | 312,873,339 | 890,000 | 37.9406 | 824,640,000 | 2025-03-31 |
| 207 | 2025-04-09 | 311,983,339 | 260,000 | 37.8327 | 824,640,000 | 2025-03-31 |
| 208 | 2025-04-08 | 311,723,339 | 0 | 37.8011 | 824,640,000 | 2025-03-31 |
| 209 | 2025-04-07 | 311,723,339 | 375,000 | 37.8011 | 824,640,000 | 2025-03-31 |
| 210 | 2025-04-03 | 311,348,339 | -160,000 | 37.7557 | 824,640,000 | 2025-03-31 |
| 211 | 2025-04-02 | 311,508,339 | 70,000 | 37.7751 | 824,640,000 | 2025-03-31 |
| 212 | 2025-04-01 | 311,438,339 | 190,000 | 37.7666 | 824,640,000 | 2025-03-31 |
| 213 | 2025-03-31 | 311,248,339 | 265,000 | 37.7435 | 824,640,000 | 2025-03-31 |
| 214 | 2025-03-28 | 310,983,339 | -110,000 | 37.7114 | 824,640,000 | 2025-03-07 |
| 215 | 2025-03-27 | 311,093,339 | 0 | 37.7247 | 824,640,000 | 2025-03-07 |
| 216 | 2025-03-26 | 311,093,339 | 5,000 | 37.7247 | 824,640,000 | 2025-03-07 |
| 217 | 2025-03-25 | 311,088,339 | 10,000 | 37.7241 | 824,640,000 | 2025-03-07 |
| 218 | 2025-03-24 | 311,078,339 | -10,000 | 37.7229 | 824,640,000 | 2025-03-07 |
| 219 | 2025-03-21 | 311,088,339 | 20,000 | 37.7241 | 824,640,000 | 2025-03-07 |
| 220 | 2025-03-20 | 311,068,339 | 0 | 37.7217 | 824,640,000 | 2025-03-07 |
| 221 | 2025-03-19 | 311,068,339 | 0 | 37.7217 | 824,640,000 | 2025-03-07 |
| 222 | 2025-03-18 | 311,068,339 | -60,000 | 37.7217 | 824,640,000 | 2025-03-07 |
| 223 | 2025-03-17 | 311,128,339 | 0 | 37.7290 | 824,640,000 | 2025-03-07 |
| 224 | 2025-03-14 | 311,128,339 | 0 | 37.7290 | 824,640,000 | 2025-03-07 |
| 225 | 2025-03-13 | 311,128,339 | -30,000 | 37.7290 | 824,640,000 | 2025-03-07 |
| 226 | 2025-03-12 | 311,158,339 | 110,000 | 37.7326 | 824,640,000 | 2025-03-07 |
| 227 | 2025-03-11 | 311,048,339 | 525,000 | 37.7193 | 824,640,000 | 2025-03-07 |
| 228 | 2025-03-10 | 310,523,339 | -225,000 | 37.6556 | 824,640,000 | 2025-03-07 |
| 229 | 2025-03-07 | 310,748,339 | -2,145,000 | 37.6829 | 824,640,000 | 2025-03-07 |
| 230 | 2025-03-06 | 312,893,339 | 0 | 45.5316 | 687,200,000 | 2025-02-28 |
| 231 | 2025-03-05 | 312,893,339 | 130,000 | 45.5316 | 687,200,000 | 2025-02-28 |
| 232 | 2025-03-04 | 312,763,339 | 0 | 45.5127 | 687,200,000 | 2025-02-28 |
| 233 | 2025-03-03 | 312,763,339 | 0 | 45.5127 | 687,200,000 | 2025-02-28 |
| 234 | 2025-02-28 | 312,763,339 | -5,000 | 45.5127 | 687,200,000 | 2025-02-28 |
| 235 | 2025-02-27 | 312,768,339 | -155,000 | 45.5134 | 687,200,000 | 2025-01-31 |
| 236 | 2025-02-26 | 312,923,339 | 0 | 45.5360 | 687,200,000 | 2025-01-31 |
| 237 | 2025-02-25 | 312,923,339 | 180,000 | 45.5360 | 687,200,000 | 2025-01-31 |
| 238 | 2025-02-24 | 312,743,339 | 0 | 45.5098 | 687,200,000 | 2025-01-31 |
| 239 | 2025-02-21 | 312,743,339 | -35,000 | 45.5098 | 687,200,000 | 2025-01-31 |
| 240 | 2025-02-20 | 312,778,339 | 0 | 45.5149 | 687,200,000 | 2025-01-31 |
| 241 | 2025-02-19 | 312,778,339 | 0 | 45.5149 | 687,200,000 | 2025-01-31 |
| 242 | 2025-02-18 | 312,778,339 | 0 | 45.5149 | 687,200,000 | 2025-01-31 |
| 243 | 2025-02-17 | 312,778,339 | 5,000 | 45.5149 | 687,200,000 | 2025-01-31 |
| 244 | 2025-02-14 | 312,773,339 | 0 | 45.5142 | 687,200,000 | 2025-01-31 |
| 245 | 2025-02-13 | 312,773,339 | -100,000 | 45.5142 | 687,200,000 | 2025-01-31 |
| 246 | 2025-02-12 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 247 | 2025-02-11 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 248 | 2025-02-10 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 249 | 2025-02-07 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 250 | 2025-02-06 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 251 | 2025-02-05 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 252 | 2025-02-04 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 253 | 2025-02-03 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2025-01-31 |
| 254 | 2025-01-28 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2024-12-31 |
| 255 | 2025-01-27 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2024-12-31 |
| 256 | 2025-01-24 | 312,873,339 | 0 | 45.5287 | 687,200,000 | 2024-12-31 |
| 257 | 2025-01-23 | 312,873,339 | 17,021,272 | 45.5287 | 687,200,000 | 2024-12-31 |
| 258 | 2025-01-22 | 295,852,067 | 0 | 43.0518 | 687,200,000 | 2024-12-31 |
| 259 | 2025-01-21 | 295,852,067 | 8,510,636 | 43.0518 | 687,200,000 | 2024-12-31 |
| 260 | 2025-01-20 | 287,341,431 | 0 | 41.8134 | 687,200,000 | 2024-12-31 |
| 261 | 2025-01-17 | 287,341,431 | 0 | 41.8134 | 687,200,000 | 2024-12-31 |
| 262 | 2025-01-16 | 287,341,431 | -5,000 | 41.8134 | 687,200,000 | 2024-12-31 |
| 263 | 2025-01-15 | 287,346,431 | -80,000 | 41.8141 | 687,200,000 | 2024-12-31 |
| 264 | 2025-01-14 | 287,426,431 | 0 | 41.8257 | 687,200,000 | 2024-12-31 |
| 265 | 2025-01-13 | 287,426,431 | 0 | 41.8257 | 687,200,000 | 2024-12-31 |
| 266 | 2025-01-10 | 287,426,431 | 0 | 41.8257 | 687,200,000 | 2024-12-31 |
| 267 | 2025-01-09 | 287,426,431 | 0 | 41.8257 | 687,200,000 | 2024-12-31 |
| 268 | 2025-01-08 | 287,426,431 | -5,000 | 41.8257 | 687,200,000 | 2024-12-31 |
| 269 | 2025-01-07 | 287,431,431 | 0 | 41.8265 | 687,200,000 | 2024-12-31 |
| 270 | 2025-01-06 | 287,431,431 | 170,000 | 41.8265 | 687,200,000 | 2024-12-31 |
| 271 | 2025-01-03 | 287,261,431 | -10,000 | 41.8017 | 687,200,000 | 2024-12-31 |
| 272 | 2025-01-02 | 287,271,431 | -10,000 | 41.8032 | 687,200,000 | 2024-12-31 |
| 273 | 2024-12-31 | 287,281,431 | 0 | 41.8046 | 687,200,000 | 2024-12-31 |
| 274 | 2024-12-30 | 287,281,431 | 0 | 41.8046 | 687,200,000 | 2024-11-30 |
| 275 | 2024-12-27 | 287,281,431 | 0 | 41.8046 | 687,200,000 | 2024-11-30 |
| 276 | 2024-12-24 | 287,281,431 | 0 | 41.8046 | 687,200,000 | 2024-11-30 |
| 277 | 2024-12-23 | 287,281,431 | 0 | 41.8046 | 687,200,000 | 2024-11-30 |
| 278 | 2024-12-20 | 287,281,431 | -10,000 | 41.8046 | 687,200,000 | 2024-11-30 |
| 279 | 2024-12-19 | 287,291,431 | 0 | 41.8061 | 687,200,000 | 2024-11-30 |
| 280 | 2024-12-18 | 287,291,431 | 0 | 41.8061 | 687,200,000 | 2024-11-30 |
| 281 | 2024-12-17 | 287,291,431 | 150,000 | 41.8061 | 687,200,000 | 2024-11-30 |
| 282 | 2024-12-16 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 283 | 2024-12-13 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 284 | 2024-12-12 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 285 | 2024-12-11 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 286 | 2024-12-10 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 287 | 2024-12-09 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 288 | 2024-12-06 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 289 | 2024-12-05 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 290 | 2024-12-04 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 291 | 2024-12-03 | 287,141,431 | 0 | 41.7843 | 687,200,000 | 2024-11-30 |
| 292 | 2024-12-02 | 287,141,431 | -25,000 | 41.7843 | 687,200,000 | 2024-11-30 |
| 293 | 2024-11-29 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 294 | 2024-11-28 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 295 | 2024-11-27 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 296 | 2024-11-26 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 297 | 2024-11-25 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 298 | 2024-11-22 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 299 | 2024-11-21 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 300 | 2024-11-20 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 301 | 2024-11-19 | 287,166,431 | 0 | 41.7879 | 687,200,000 | 2024-10-31 |
| 302 | 2024-11-18 | 287,166,431 | -55,000 | 41.7879 | 687,200,000 | 2024-10-31 |
| 303 | 2024-11-15 | 287,221,431 | 0 | 41.7959 | 687,200,000 | 2024-10-31 |
| 304 | 2024-11-14 | 287,221,431 | 0 | 41.7959 | 687,200,000 | 2024-10-31 |
| 305 | 2024-11-13 | 287,221,431 | 56,750,000 | 41.7959 | 687,200,000 | 2024-10-31 |
| 306 | 2024-11-12 | 230,471,431 | 0 | 33.5378 | 687,200,000 | 2024-10-31 |
| 307 | 2024-11-11 | 230,471,431 | 0 | 33.5378 | 687,200,000 | 2024-10-31 |
| 308 | 2024-11-08 | 230,471,431 | 0 | 33.5378 | 687,200,000 | 2024-10-31 |
| 309 | 2024-11-07 | 230,471,431 | 0 | 33.5378 | 687,200,000 | 2024-10-31 |
| 310 | 2024-11-06 | 230,471,431 | -150,000 | 33.5378 | 687,200,000 | 2024-10-31 |
| 311 | 2024-11-05 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-10-31 |
| 312 | 2024-11-04 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-10-31 |
| 313 | 2024-11-01 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-10-31 |
| 314 | 2024-10-31 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-10-31 |
| 315 | 2024-10-30 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-09-30 |
| 316 | 2024-10-29 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-09-30 |
| 317 | 2024-10-28 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-09-30 |
| 318 | 2024-10-25 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-09-30 |
| 319 | 2024-10-24 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-09-30 |
| 320 | 2024-10-23 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-09-30 |
| 321 | 2024-10-22 | 230,621,431 | 0 | 33.5596 | 687,200,000 | 2024-09-30 |
| 322 | 2024-10-21 | 230,621,431 | 5,000 | 33.5596 | 687,200,000 | 2024-09-30 |
| 323 | 2024-10-18 | 230,616,431 | 0 | 33.5589 | 687,200,000 | 2024-09-30 |
| 324 | 2024-10-17 | 230,616,431 | 0 | 33.5589 | 687,200,000 | 2024-09-30 |
| 325 | 2024-10-16 | 230,616,431 | 0 | 33.5589 | 687,200,000 | 2024-09-30 |
| 326 | 2024-10-15 | 230,616,431 | 50,000 | 33.5589 | 687,200,000 | 2024-09-30 |
| 327 | 2024-10-14 | 230,566,431 | 0 | 33.5516 | 687,200,000 | 2024-09-30 |
| 328 | 2024-10-10 | 230,566,431 | 35,000 | 33.5516 | 687,200,000 | 2024-09-30 |
| 329 | 2024-10-09 | 230,531,431 | -295,000 | 33.5465 | 687,200,000 | 2024-09-30 |
| 330 | 2024-10-08 | 230,826,431 | -100,000 | 33.5894 | 687,200,000 | 2024-09-30 |
| 331 | 2024-10-07 | 230,926,431 | 0 | 33.6040 | 687,200,000 | 2024-09-30 |
| 332 | 2024-10-04 | 230,926,431 | 105,000 | 33.6040 | 687,200,000 | 2024-09-30 |
| 333 | 2024-10-03 | 230,821,431 | 0 | 33.5887 | 687,200,000 | 2024-09-30 |
| 334 | 2024-10-02 | 230,821,431 | 0 | 33.5887 | 687,200,000 | 2024-09-30 |
| 335 | 2024-09-30 | 230,821,431 | 0 | 33.5887 | 687,200,000 | 2024-09-30 |
| 336 | 2024-09-27 | 230,821,431 | 0 | 33.5887 | 687,200,000 | 2024-08-31 |
| 337 | 2024-09-26 | 230,821,431 | 0 | 33.5887 | 687,200,000 | 2024-08-31 |
| 338 | 2024-09-25 | 230,821,431 | 29,920,000 | 33.5887 | 687,200,000 | 2024-08-31 |
| 339 | 2024-09-24 | 200,901,431 | 0 | 29.2348 | 687,200,000 | 2024-08-31 |
| 340 | 2024-09-23 | 200,901,431 | 0 | 29.2348 | 687,200,000 | 2024-08-31 |
| 341 | 2024-09-20 | 200,901,431 | -10,000 | 29.2348 | 687,200,000 | 2024-08-31 |
| 342 | 2024-09-19 | 200,911,431 | -30,000,000 | 29.2362 | 687,200,000 | 2024-08-31 |
| 343 | 2024-09-17 | 230,911,431 | -345,000 | 33.6018 | 687,200,000 | 2024-08-31 |
| 344 | 2024-09-16 | 231,256,431 | 30,000,000 | 33.6520 | 687,200,000 | 2024-08-31 |
| 345 | 2024-09-13 | 201,256,431 | 0 | 29.2864 | 687,200,000 | 2024-08-31 |
| 346 | 2024-09-12 | 201,256,431 | -20,000 | 29.2864 | 687,200,000 | 2024-08-31 |
| 347 | 2024-09-11 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-08-31 |
| 348 | 2024-09-10 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-08-31 |
| 349 | 2024-09-09 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-08-31 |
| 350 | 2024-09-05 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-08-31 |
| 351 | 2024-09-04 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-08-31 |
| 352 | 2024-09-03 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-08-31 |
| 353 | 2024-09-02 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-08-31 |
| 354 | 2024-08-30 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 355 | 2024-08-29 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 356 | 2024-08-28 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 357 | 2024-08-27 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 358 | 2024-08-26 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 359 | 2024-08-23 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 360 | 2024-08-22 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 361 | 2024-08-21 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 362 | 2024-08-20 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 363 | 2024-08-19 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 364 | 2024-08-16 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 365 | 2024-08-15 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 366 | 2024-08-14 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 367 | 2024-08-13 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 368 | 2024-08-12 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 369 | 2024-08-09 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 370 | 2024-08-08 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 371 | 2024-08-07 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 372 | 2024-08-06 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 373 | 2024-08-05 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 374 | 2024-08-02 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 375 | 2024-08-01 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 376 | 2024-07-31 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-07-31 |
| 377 | 2024-07-30 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 378 | 2024-07-29 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 379 | 2024-07-26 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 380 | 2024-07-25 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 381 | 2024-07-24 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 382 | 2024-07-23 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 383 | 2024-07-22 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 384 | 2024-07-19 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 385 | 2024-07-18 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 386 | 2024-07-17 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 387 | 2024-07-16 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 388 | 2024-07-15 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 389 | 2024-07-12 | 201,276,431 | 0 | 29.2894 | 687,200,000 | 2024-06-30 |
| 390 | 2024-07-11 | 201,276,431 | -5,000 | 29.2894 | 687,200,000 | 2024-06-30 |
| 391 | 2024-07-10 | 201,281,431 | 0 | 29.2901 | 687,200,000 | 2024-06-30 |
| 392 | 2024-07-09 | 201,281,431 | 0 | 29.2901 | 687,200,000 | 2024-06-30 |
| 393 | 2024-07-08 | 201,281,431 | 0 | 29.2901 | 687,200,000 | 2024-06-30 |
| 394 | 2024-07-05 | 201,281,431 | 0 | 29.2901 | 687,200,000 | 2024-06-30 |
| 395 | 2024-07-04 | 201,281,431 | -1,650,000 | 29.2901 | 687,200,000 | 2024-06-30 |
| 396 | 2024-07-03 | 202,931,431 | 0 | 29.5302 | 687,200,000 | 2024-06-30 |
| 397 | 2024-07-02 | 202,931,431 | 0 | 29.5302 | 687,200,000 | 2024-06-30 |
| 398 | 2024-06-28 | 202,931,431 | -9,032,169 | 29.5302 | 687,200,000 | 2024-05-31 |
| 399 | 2024-06-27 | 211,963,600 | 0 | 30.8445 | 687,200,000 | 2024-05-31 |
| 400 | 2024-06-26 | 211,963,600 | 200,000 | 30.8445 | 687,200,000 | 2024-05-31 |
| 401 | 2024-06-25 | 211,763,600 | 0 | 30.8154 | 687,200,000 | 2024-05-31 |
| 402 | 2024-06-24 | 211,763,600 | 0 | 30.8154 | 687,200,000 | 2024-05-31 |
| 403 | 2024-06-21 | 211,763,600 | -20,000 | 30.8154 | 687,200,000 | 2024-05-31 |
| 404 | 2024-06-20 | 211,783,600 | 0 | 30.8183 | 687,200,000 | 2024-05-31 |
| 405 | 2024-06-19 | 211,783,600 | 0 | 30.8183 | 687,200,000 | 2024-05-31 |
| 406 | 2024-06-18 | 211,783,600 | 0 | 30.8183 | 687,200,000 | 2024-05-31 |
| 407 | 2024-06-17 | 211,783,600 | 0 | 30.8183 | 687,200,000 | 2024-05-31 |
| 408 | 2024-06-14 | 211,783,600 | 15,000 | 30.8183 | 687,200,000 | 2024-05-31 |
| 409 | 2024-06-13 | 211,768,600 | 140,000 | 30.8162 | 687,200,000 | 2024-05-31 |
| 410 | 2024-06-12 | 211,628,600 | 0 | 30.7958 | 687,200,000 | 2024-05-31 |
| 411 | 2024-06-11 | 211,628,600 | 55,000 | 30.7958 | 687,200,000 | 2024-05-31 |
| 412 | 2024-06-07 | 211,573,600 | -80,000 | 30.7878 | 687,200,000 | 2024-05-31 |
| 413 | 2024-06-06 | 211,653,600 | 0 | 30.7994 | 687,200,000 | 2024-05-31 |
| 414 | 2024-06-05 | 211,653,600 | -80,000 | 30.7994 | 687,200,000 | 2024-05-31 |
| 415 | 2024-06-04 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-05-31 |
| 416 | 2024-06-03 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-05-31 |
| 417 | 2024-05-31 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-05-31 |
| 418 | 2024-05-30 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-04-30 |
| 419 | 2024-05-29 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-04-30 |
| 420 | 2024-05-28 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-04-30 |
| 421 | 2024-05-27 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-04-30 |
| 422 | 2024-05-24 | 211,733,600 | -10,000 | 30.8111 | 687,200,000 | 2024-04-30 |
| 423 | 2024-05-23 | 211,743,600 | -750,000 | 30.8125 | 687,200,000 | 2024-04-30 |
| 424 | 2024-05-22 | 212,493,600 | 0 | 30.9217 | 687,200,000 | 2024-04-30 |
| 425 | 2024-05-21 | 212,493,600 | -150,000 | 30.9217 | 687,200,000 | 2024-04-30 |
| 426 | 2024-05-20 | 212,643,600 | 0 | 30.9435 | 687,200,000 | 2024-04-30 |
| 427 | 2024-05-17 | 212,643,600 | 0 | 30.9435 | 687,200,000 | 2024-04-30 |
| 428 | 2024-05-16 | 212,643,600 | 0 | 30.9435 | 687,200,000 | 2024-04-30 |
| 429 | 2024-05-14 | 212,643,600 | -5,000 | 30.9435 | 687,200,000 | 2024-04-30 |
| 430 | 2024-05-13 | 212,648,600 | 0 | 30.9442 | 687,200,000 | 2024-04-30 |
| 431 | 2024-05-10 | 212,648,600 | 0 | 30.9442 | 687,200,000 | 2024-04-30 |
| 432 | 2024-05-09 | 212,648,600 | 0 | 30.9442 | 687,200,000 | 2024-04-30 |
| 433 | 2024-05-08 | 212,648,600 | -315,000 | 30.9442 | 687,200,000 | 2024-04-30 |
| 434 | 2024-05-07 | 212,963,600 | 0 | 30.9900 | 687,200,000 | 2024-04-30 |
| 435 | 2024-05-06 | 212,963,600 | 0 | 30.9900 | 687,200,000 | 2024-04-30 |
| 436 | 2024-05-03 | 212,963,600 | 325,000 | 30.9900 | 687,200,000 | 2024-04-30 |
| 437 | 2024-05-02 | 212,638,600 | 890,000 | 30.9428 | 687,200,000 | 2024-04-30 |
| 438 | 2024-04-30 | 211,748,600 | 15,000 | 30.8132 | 687,200,000 | 2024-04-30 |
| 439 | 2024-04-29 | 211,733,600 | 0 | 30.8111 | 687,200,000 | 2024-03-31 |
| 440 | 2024-04-26 | 211,733,600 | 1,225,000 | 30.8111 | 687,200,000 | 2024-03-31 |
| 441 | 2024-04-25 | 210,508,600 | 1,310,000 | 30.6328 | 687,200,000 | 2024-03-31 |
| 442 | 2024-04-24 | 209,198,600 | 0 | 30.4422 | 687,200,000 | 2024-03-31 |
| 443 | 2024-04-23 | 209,198,600 | 0 | 30.4422 | 687,200,000 | 2024-03-31 |
| 444 | 2024-04-22 | 209,198,600 | 0 | 30.4422 | 687,200,000 | 2024-03-31 |
| 445 | 2024-04-19 | 209,198,600 | 80,000 | 30.4422 | 687,200,000 | 2024-03-31 |
| 446 | 2024-04-18 | 209,118,600 | 285,000 | 30.4305 | 687,200,000 | 2024-03-31 |
| 447 | 2024-04-17 | 208,833,600 | 405,000 | 30.3891 | 687,200,000 | 2024-03-31 |
| 448 | 2024-04-16 | 208,428,600 | 5,000 | 30.3301 | 687,200,000 | 2024-03-31 |
| 449 | 2024-04-15 | 208,423,600 | 40,000 | 30.3294 | 687,200,000 | 2024-03-31 |
| 450 | 2024-04-12 | 208,383,600 | 10,000 | 30.3236 | 687,200,000 | 2024-03-31 |
| 451 | 2024-04-11 | 208,373,600 | 20,000 | 30.3221 | 687,200,000 | 2024-03-31 |
| 452 | 2024-04-10 | 208,353,600 | 0 | 30.3192 | 687,200,000 | 2024-03-31 |
| 453 | 2024-04-09 | 208,353,600 | 0 | 30.3192 | 687,200,000 | 2024-03-31 |
| 454 | 2024-04-08 | 208,353,600 | 0 | 30.3192 | 687,200,000 | 2024-03-31 |
| 455 | 2024-04-05 | 208,353,600 | 0 | 30.3192 | 687,200,000 | 2024-03-31 |
| 456 | 2024-04-03 | 208,353,600 | 0 | 30.3192 | 687,200,000 | 2024-03-31 |
| 457 | 2024-04-02 | 208,353,600 | -20,000 | 30.3192 | 687,200,000 | 2024-03-31 |
| 458 | 2024-03-28 | 208,373,600 | 0 | 30.3221 | 687,200,000 | 2024-03-28 |
| 459 | 2024-03-27 | 208,373,600 | 0 | 35.5829 | 585,600,000 | 2024-02-29 |
| 460 | 2024-03-26 | 208,373,600 | 0 | 35.5829 | 585,600,000 | 2024-02-29 |
| 461 | 2024-03-25 | 208,373,600 | 0 | 35.5829 | 585,600,000 | 2024-02-29 |
| 462 | 2024-03-22 | 208,373,600 | -5,000 | 35.5829 | 585,600,000 | 2024-02-29 |
| 463 | 2024-03-21 | 208,378,600 | 0 | 35.5838 | 585,600,000 | 2024-02-29 |
| 464 | 2024-03-20 | 208,378,600 | 0 | 35.5838 | 585,600,000 | 2024-02-29 |
| 465 | 2024-03-19 | 208,378,600 | 0 | 35.5838 | 585,600,000 | 2024-02-29 |
| 466 | 2024-03-18 | 208,378,600 | -5,000 | 35.5838 | 585,600,000 | 2024-02-29 |
| 467 | 2024-03-15 | 208,383,600 | -215,000 | 35.5846 | 585,600,000 | 2024-02-29 |
| 468 | 2024-03-14 | 208,598,600 | -170,000 | 35.6213 | 585,600,000 | 2024-02-29 |
| 469 | 2024-03-13 | 208,768,600 | -495,000 | 35.6504 | 585,600,000 | 2024-02-29 |
| 470 | 2024-03-12 | 209,263,600 | -120,000 | 35.7349 | 585,600,000 | 2024-02-29 |
| 471 | 2024-03-11 | 209,383,600 | -405,000 | 35.7554 | 585,600,000 | 2024-02-29 |
| 472 | 2024-03-08 | 209,788,600 | -120,000 | 35.8246 | 585,600,000 | 2024-02-29 |
| 473 | 2024-03-07 | 209,908,600 | -120,000 | 35.8450 | 585,600,000 | 2024-02-29 |
| 474 | 2024-03-06 | 210,028,600 | 45,000 | 35.8655 | 585,600,000 | 2024-02-29 |
| 475 | 2024-03-05 | 209,983,600 | -140,000 | 35.8579 | 585,600,000 | 2024-02-29 |
| 476 | 2024-03-04 | 210,123,600 | 45,000 | 35.8818 | 585,600,000 | 2024-02-29 |
| 477 | 2024-03-01 | 210,078,600 | 0 | 35.8741 | 585,600,000 | 2024-02-29 |
| 478 | 2024-02-29 | 210,078,600 | 0 | 35.8741 | 585,600,000 | 2024-02-29 |
| 479 | 2024-02-28 | 210,078,600 | 0 | 35.8741 | 585,600,000 | 2024-01-31 |
| 480 | 2024-02-27 | 210,078,600 | 0 | 35.8741 | 585,600,000 | 2024-01-31 |
| 481 | 2024-02-26 | 210,078,600 | -165,000 | 35.8741 | 585,600,000 | 2024-01-31 |
| 482 | 2024-02-23 | 210,243,600 | 15,000 | 35.9023 | 585,600,000 | 2024-01-31 |
| 483 | 2024-02-22 | 210,228,600 | 30,000 | 35.8997 | 585,600,000 | 2024-01-31 |
| 484 | 2024-02-21 | 210,198,600 | 500,000 | 35.8946 | 585,600,000 | 2024-01-31 |
| 485 | 2024-02-20 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 486 | 2024-02-19 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 487 | 2024-02-16 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 488 | 2024-02-15 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 489 | 2024-02-14 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 490 | 2024-02-09 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 491 | 2024-02-08 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 492 | 2024-02-07 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 493 | 2024-02-06 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 494 | 2024-02-05 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 495 | 2024-02-02 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 496 | 2024-02-01 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 497 | 2024-01-31 | 209,698,600 | 0 | 35.8092 | 585,600,000 | 2024-01-31 |
| 498 | 2024-01-30 | 209,698,600 | -10,000 | 35.8092 | 585,600,000 | 2023-12-31 |
| 499 | 2024-01-29 | 209,708,600 | 0 | 35.8109 | 585,600,000 | 2023-12-31 |
| 500 | 2024-01-26 | 209,708,600 | 35,000 | 35.8109 | 585,600,000 | 2023-12-31 |
| 501 | 2024-01-25 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 502 | 2024-01-24 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 503 | 2024-01-23 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 504 | 2024-01-22 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 505 | 2024-01-19 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 506 | 2024-01-18 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 507 | 2024-01-17 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 508 | 2024-01-16 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 509 | 2024-01-15 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 510 | 2024-01-12 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 511 | 2024-01-11 | 209,673,600 | 0 | 35.8049 | 585,600,000 | 2023-12-31 |
| 512 | 2024-01-10 | 209,673,600 | -45,000 | 35.8049 | 585,600,000 | 2023-12-31 |
| 513 | 2024-01-09 | 209,718,600 | 0 | 35.8126 | 585,600,000 | 2023-12-31 |
| 514 | 2024-01-08 | 209,718,600 | 0 | 35.8126 | 585,600,000 | 2023-12-31 |
| 515 | 2024-01-05 | 209,718,600 | -85,000 | 35.8126 | 585,600,000 | 2023-12-31 |
| 516 | 2024-01-04 | 209,803,600 | 0 | 35.8271 | 585,600,000 | 2023-12-31 |
| 517 | 2024-01-03 | 209,803,600 | 0 | 35.8271 | 585,600,000 | 2023-12-31 |
| 518 | 2024-01-02 | 209,803,600 | -275,000 | 35.8271 | 585,600,000 | 2023-12-31 |
| 519 | 2023-12-29 | 210,078,600 | -30,000 | 35.8741 | 585,600,000 | 2023-12-29 |
| 520 | 2023-12-28 | 210,108,600 | 0 | 41.3600 | 508,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 210,108,600 | -50,000 | 41.3600 | 508,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 210,158,600 | -20,000 | 41.3698 | 508,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 210,178,600 | 0 | 41.3737 | 508,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 210,178,600 | -130,000 | 41.3737 | 508,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 210,308,600 | -20,000 | 41.3993 | 508,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 210,328,600 | 0 | 41.4033 | 508,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 210,328,600 | 0 | 41.4033 | 508,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 210,328,600 | -250,000 | 41.4033 | 508,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 210,578,600 | 0 | 41.4525 | 508,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 210,578,600 | 0 | 41.4525 | 508,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 210,578,600 | 0 | 41.4525 | 508,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 210,578,600 | -100,000 | 41.4525 | 508,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 210,678,600 | 0 | 41.4722 | 508,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 210,678,600 | -20,000 | 41.4722 | 508,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 210,698,600 | -50,000 | 41.4761 | 508,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 210,748,600 | 0 | 41.4859 | 508,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 210,748,600 | 0 | 41.4859 | 508,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 210,748,600 | 0 | 41.4859 | 508,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 210,748,600 | 0 | 41.4859 | 508,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 210,748,600 | 0 | 41.4859 | 508,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 210,748,600 | -30,000 | 41.4859 | 508,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 210,778,600 | -410,000 | 41.4919 | 508,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 211,188,600 | 0 | 41.5726 | 508,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 211,188,600 | -5,000 | 41.5726 | 508,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 211,193,600 | 0 | 41.5735 | 508,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 211,193,600 | 0 | 41.5735 | 508,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 211,193,600 | 0 | 41.5735 | 508,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 211,193,600 | 0 | 41.5735 | 508,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 211,193,600 | 0 | 41.5735 | 508,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 211,193,600 | 0 | 41.5735 | 508,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 211,193,600 | -5,000 | 41.5735 | 508,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 211,198,600 | 5,000 | 41.5745 | 508,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 211,193,600 | -660,000 | 41.5735 | 508,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 211,853,600 | 0 | 41.7035 | 508,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 211,853,600 | 0 | 41.7035 | 508,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 211,853,600 | -10,000 | 41.7035 | 508,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 211,863,600 | 0 | 41.7054 | 508,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 211,863,600 | 15,000 | 41.7054 | 508,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 211,848,600 | 0 | 41.7025 | 508,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 211,848,600 | 0 | 41.7025 | 508,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 211,848,600 | 0 | 41.7025 | 508,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 211,848,600 | 0 | 41.7025 | 508,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 211,848,600 | 0 | 41.7025 | 508,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 211,848,600 | 0 | 41.7025 | 508,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 211,848,600 | 0 | 41.7025 | 508,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 211,848,600 | -235,000 | 41.7025 | 508,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 212,083,600 | -605,000 | 41.7487 | 508,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 212,688,600 | -5,000 | 41.8678 | 508,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 212,693,600 | 0 | 41.8688 | 508,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 212,693,600 | 0 | 41.8688 | 508,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 212,693,600 | 45,000 | 41.8688 | 508,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 212,648,600 | 0 | 41.8600 | 508,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 212,648,600 | 0 | 41.8600 | 508,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 212,648,600 | -5,000 | 41.8600 | 508,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 212,653,600 | -5,000 | 41.8609 | 508,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 212,658,600 | -205,000 | 41.8619 | 508,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 212,863,600 | -65,000 | 41.9023 | 508,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 212,928,600 | -20,000 | 41.9151 | 508,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 212,948,600 | 0 | 41.9190 | 508,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 212,948,600 | 365,000 | 41.9190 | 508,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 212,583,600 | 190,000 | 41.8472 | 508,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 212,393,600 | 0 | 41.8098 | 508,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 212,393,600 | -140,000 | 41.8098 | 508,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 212,533,600 | 35,000 | 41.8373 | 508,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 212,498,600 | -235,000 | 41.8304 | 508,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 212,733,600 | 5,000 | 41.8767 | 508,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 212,728,600 | 0 | 41.8757 | 508,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 212,728,600 | 75,000 | 41.8757 | 508,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 212,653,600 | 5,000 | 41.8609 | 508,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 212,648,600 | 5,000 | 41.8600 | 508,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 212,643,600 | 0 | 41.8590 | 508,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 212,643,600 | -5,000 | 41.8590 | 508,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 212,648,600 | 0 | 41.8600 | 508,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 212,648,600 | 80,000 | 41.8600 | 508,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 212,568,600 | -185,000 | 41.8442 | 508,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 212,753,600 | 0 | 41.8806 | 508,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 212,753,600 | 0 | 41.8806 | 508,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 212,753,600 | 0 | 41.8806 | 508,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 212,753,600 | 0 | 41.8806 | 508,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 212,753,600 | -5,000 | 41.8806 | 508,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 212,758,600 | 0 | 41.8816 | 508,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 212,758,600 | -310,000 | 41.8816 | 508,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 213,068,600 | 140,000 | 41.9426 | 508,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 212,928,600 | 120,000 | 41.9151 | 508,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 212,808,600 | -500,000 | 41.8915 | 508,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 213,308,600 | 0 | 41.9899 | 508,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 213,308,600 | 0 | 41.9899 | 508,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 213,308,600 | 0 | 41.9899 | 508,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 213,308,600 | -200,000 | 41.9899 | 508,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 213,508,600 | 0 | 42.0293 | 508,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 213,508,600 | 0 | 42.0293 | 508,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 213,508,600 | -390,000 | 42.0293 | 508,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 213,898,600 | -70,000 | 42.1060 | 508,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 213,968,600 | 35,000 | 42.1198 | 508,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 213,933,600 | 0 | 42.1129 | 508,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 213,933,600 | 0 | 42.1129 | 508,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 213,933,600 | 0 | 42.1129 | 508,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 213,933,600 | -5,000 | 42.1129 | 508,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 213,938,600 | 0 | 42.1139 | 508,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 213,938,600 | 30,000 | 42.1139 | 508,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 213,908,600 | 0 | 42.1080 | 508,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 213,908,600 | 0 | 42.1080 | 508,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 213,908,600 | 0 | 42.1080 | 508,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 213,908,600 | -10,000 | 42.1080 | 508,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 213,918,600 | -315,000 | 42.1100 | 508,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 214,233,600 | 0 | 42.1720 | 508,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 214,233,600 | -45,000 | 42.1720 | 508,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 214,278,600 | 0 | 42.1808 | 508,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 214,278,600 | 0 | 42.1808 | 508,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 214,278,600 | -15,000 | 42.1808 | 508,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 214,293,600 | 0 | 42.1838 | 508,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 214,293,600 | 0 | 42.1838 | 508,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 214,293,600 | 10,000 | 42.1838 | 508,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 214,283,600 | 0 | 42.1818 | 508,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 214,283,600 | 0 | 42.1818 | 508,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 214,283,600 | 0 | 42.1818 | 508,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 214,283,600 | -20,000 | 42.1818 | 508,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 214,303,600 | 0 | 42.1857 | 508,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 214,303,600 | 0 | 42.1857 | 508,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 214,303,600 | 0 | 42.1857 | 508,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 214,303,600 | 0 | 42.1857 | 508,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 214,303,600 | 0 | 42.1857 | 508,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 214,303,600 | 0 | 42.1857 | 508,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 214,303,600 | 0 | 42.1857 | 508,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 214,303,600 | -25,000 | 42.1857 | 508,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 214,328,600 | 0 | 42.1907 | 508,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 214,328,600 | -60,000 | 42.1907 | 508,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 214,388,600 | 0 | 42.2025 | 508,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 214,388,600 | -240,000 | 42.2025 | 508,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 214,628,600 | -15,000 | 42.2497 | 508,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 214,643,600 | 130,000 | 42.2527 | 508,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 214,513,600 | 0 | 42.2271 | 508,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 214,513,600 | 25,000 | 42.2271 | 508,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 214,488,600 | 0 | 42.2222 | 508,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 214,488,600 | 0 | 42.2222 | 508,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 214,488,600 | 0 | 42.2222 | 508,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 214,488,600 | 0 | 42.2222 | 508,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 214,488,600 | 0 | 42.2222 | 508,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 214,488,600 | -310,000 | 42.2222 | 508,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 214,798,600 | 0 | 42.2832 | 508,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 214,798,600 | 0 | 42.2832 | 508,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 214,798,600 | 0 | 42.2832 | 508,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 214,798,600 | 5,000 | 42.2832 | 508,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 214,793,600 | 5,000 | 42.2822 | 508,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 214,788,600 | 0 | 42.2812 | 508,000,000 | 2023-04-24 |
| 685 | 2023-04-27 | 214,788,600 | 0 | 42.2812 | 508,000,000 | 2023-04-24 |
| 686 | 2023-04-26 | 214,788,600 | 0 | 42.2812 | 508,000,000 | 2023-04-24 |
| 687 | 2023-04-25 | 214,788,600 | 0 | 42.2812 | 508,000,000 | 2023-04-24 |
| 688 | 2023-04-24 | 214,788,600 | 0 | 42.2812 | 508,000,000 | 2023-04-24 |
| 689 | 2023-04-21 | 214,788,600 | 0 | 44.0141 | 488,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 214,788,600 | -45,000 | 44.0141 | 488,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 214,833,600 | 0 | 44.0233 | 488,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 214,833,600 | -95,000 | 44.0233 | 488,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 214,928,600 | 0 | 44.0427 | 488,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 214,928,600 | 0 | 44.0427 | 488,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 214,928,600 | 80,000 | 44.0427 | 488,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 214,848,600 | -20,000 | 44.0264 | 488,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 214,868,600 | -35,000 | 44.0305 | 488,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 214,903,600 | 160,000 | 44.0376 | 488,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 214,743,600 | 5,000 | 44.0048 | 488,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 214,738,600 | -295,000 | 44.0038 | 488,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 215,033,600 | 45,000 | 44.0643 | 488,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 214,988,600 | 85,000 | 44.0550 | 488,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 214,903,600 | 130,000 | 44.0376 | 488,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 214,773,600 | -15,000 | 44.0110 | 488,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 214,788,600 | 0 | 44.0141 | 488,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 214,788,600 | -120,000 | 44.0141 | 488,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 214,908,600 | -15,000 | 44.0386 | 488,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 214,923,600 | 0 | 44.0417 | 488,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 214,923,600 | 40,000 | 44.0417 | 488,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 214,883,600 | 0 | 44.0335 | 488,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 214,883,600 | -30,000 | 44.0335 | 488,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 214,913,600 | 55,000 | 44.0397 | 488,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 214,858,600 | -10,000 | 44.0284 | 488,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 214,868,600 | 5,000 | 44.0305 | 488,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 214,863,600 | -150,000 | 44.0294 | 488,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 215,013,600 | 185,000 | 44.0602 | 488,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 214,828,600 | -50,000 | 44.0223 | 488,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 214,878,600 | 240,000 | 44.0325 | 488,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 214,638,600 | 45,000 | 43.9833 | 488,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 214,593,600 | 35,000 | 43.9741 | 488,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 214,558,600 | -135,000 | 43.9669 | 488,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 214,693,600 | -25,000 | 43.9946 | 488,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 214,718,600 | 45,000 | 43.9997 | 488,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 214,673,600 | 20,000 | 43.9905 | 488,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 214,653,600 | -20,000 | 43.9864 | 488,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 214,673,600 | 160,000 | 43.9905 | 488,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 214,513,600 | -210,000 | 43.9577 | 488,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 214,723,600 | -5,000 | 44.0007 | 488,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 214,728,600 | -75,000 | 44.0018 | 488,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 214,803,600 | 0 | 44.0171 | 488,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 214,803,600 | -55,000 | 44.0171 | 488,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 214,858,600 | -430,000 | 44.0284 | 488,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 215,288,600 | 45,000 | 44.1165 | 488,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 215,243,600 | 45,000 | 44.1073 | 488,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 215,198,600 | 15,000 | 44.0981 | 488,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 215,183,600 | 0 | 44.0950 | 488,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 215,183,600 | 240,000 | 44.0950 | 488,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 214,943,600 | 0 | 44.0458 | 488,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 214,943,600 | 0 | 44.0458 | 488,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 214,943,600 | -405,000 | 44.0458 | 488,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 215,348,600 | 40,000 | 44.1288 | 488,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 215,308,600 | 85,000 | 44.1206 | 488,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 215,223,600 | 0 | 44.1032 | 488,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 215,223,600 | 50,000 | 44.1032 | 488,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 215,173,600 | 0 | 44.0930 | 488,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 215,173,600 | -600,000 | 44.0930 | 488,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 215,773,600 | -35,000 | 44.2159 | 488,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 215,808,600 | -110,000 | 44.2231 | 488,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 215,918,600 | -45,000 | 44.2456 | 488,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 215,963,600 | 0 | 44.2548 | 488,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 215,963,600 | 5,000 | 44.2548 | 488,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 215,958,600 | 50,000 | 44.2538 | 488,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 215,908,600 | 0 | 44.2436 | 488,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 215,908,600 | 80,000 | 44.2436 | 488,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 215,828,600 | -75,000 | 44.2272 | 488,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 215,903,600 | 10,000 | 44.2425 | 488,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 215,893,600 | 0 | 44.2405 | 488,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 215,893,600 | 0 | 44.2405 | 488,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 215,893,600 | 20,000 | 44.2405 | 488,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 215,873,600 | 0 | 44.2364 | 488,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 215,873,600 | 0 | 44.2364 | 488,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 215,873,600 | 85,000 | 44.2364 | 488,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 215,788,600 | 0 | 44.2190 | 488,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 215,788,600 | 0 | 44.2190 | 488,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 215,788,600 | 90,000 | 44.2190 | 488,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 215,698,600 | 0 | 44.2005 | 488,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 215,698,600 | 45,000 | 44.2005 | 488,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 215,653,600 | -35,000 | 44.1913 | 488,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 215,688,600 | 5,000 | 44.1985 | 488,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 215,683,600 | 10,000 | 44.1975 | 488,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 215,673,600 | 0 | 44.1954 | 488,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 215,673,600 | 5,000 | 44.1954 | 488,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 215,668,600 | -60,000 | 44.1944 | 488,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 215,728,600 | -85,000 | 44.2067 | 488,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 215,813,600 | 70,000 | 44.2241 | 488,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 215,743,600 | 10,000 | 44.2098 | 488,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 215,733,600 | 30,000 | 44.2077 | 488,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 215,703,600 | -160,000 | 44.2016 | 488,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 215,863,600 | 25,000 | 44.2343 | 488,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 215,838,600 | 85,000 | 44.2292 | 488,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 215,753,600 | 140,000 | 44.2118 | 488,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 215,613,600 | 0 | 44.1831 | 488,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 215,613,600 | 265,000 | 44.1831 | 488,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 215,348,600 | -1,600,000 | 44.1288 | 488,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 216,948,600 | 0 | 44.4567 | 488,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 216,948,600 | 0 | 44.4567 | 488,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 216,948,600 | 0 | 44.4567 | 488,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 216,948,600 | 0 | 44.4567 | 488,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 216,948,600 | -685,000 | 44.4567 | 488,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 217,633,600 | 0 | 44.5970 | 488,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 217,633,600 | 10,000 | 44.5970 | 488,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 217,623,600 | 0 | 44.5950 | 488,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 217,623,600 | 10,000 | 44.5950 | 488,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 217,613,600 | 0 | 44.5930 | 488,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 217,613,600 | 10,030,000 | 44.5930 | 488,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 207,583,600 | 20,000 | 42.5376 | 488,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 207,563,600 | -20,000 | 42.5335 | 488,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 207,583,600 | 0 | 42.5376 | 488,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 207,583,600 | 0 | 42.5376 | 488,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 207,583,600 | 0 | 42.5376 | 488,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 207,583,600 | 0 | 42.5376 | 488,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 207,583,600 | 0 | 42.5376 | 488,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 207,583,600 | 0 | 42.5376 | 488,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 207,583,600 | 0 | 42.5376 | 488,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 207,583,600 | -5,000 | 42.5376 | 488,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 207,588,600 | 0 | 42.5386 | 488,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 207,588,600 | -85,000 | 42.5386 | 488,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 207,673,600 | 0 | 42.5561 | 488,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 207,673,600 | -60,000 | 42.5561 | 488,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 207,733,600 | 0 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 207,733,600 | -20,000 | 42.5684 | 488,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 207,753,600 | 0 | 42.5725 | 488,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 207,753,600 | 0 | 42.5725 | 488,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 207,753,600 | 0 | 42.5725 | 488,000,000 | 2021-07-28 |
| 1114 | 2021-07-29 | 207,753,600 | 0 | 42.5725 | 488,000,000 | 2021-07-28 |
| 1115 | 2021-07-28 | 207,753,600 | 0 | 42.5725 | 488,000,000 | 2021-07-28 |
| 1116 | 2021-07-27 | 207,753,600 | -5,000 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 207,758,600 | 10,000 | 49.4663 | 420,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 207,748,600 | -5,000 | 49.4640 | 420,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 207,753,600 | 0 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 207,753,600 | -75,000 | 49.4651 | 420,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 207,828,600 | 0 | 49.4830 | 420,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 207,828,600 | 0 | 49.4830 | 420,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 207,828,600 | -10,000 | 49.4830 | 420,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 207,838,600 | -5,000 | 49.4854 | 420,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 207,843,600 | 0 | 49.4866 | 420,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 207,843,600 | 0 | 49.4866 | 420,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 207,843,600 | 0 | 49.4866 | 420,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 207,843,600 | -15,000 | 49.4866 | 420,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 207,858,600 | 0 | 49.4901 | 420,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 207,858,600 | -10,000 | 49.4901 | 420,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 207,868,600 | 0 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 207,868,600 | -35,000 | 49.4925 | 420,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 207,903,600 | -35,000 | 49.5009 | 420,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 207,938,600 | -90,000 | 49.5092 | 420,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 208,028,600 | -120,000 | 49.5306 | 420,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 208,148,600 | -100,000 | 49.5592 | 420,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 208,248,600 | -120,000 | 49.5830 | 420,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 208,368,600 | -275,000 | 49.6116 | 420,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 208,643,600 | -100,000 | 49.6770 | 420,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 208,743,600 | 0 | 49.7009 | 420,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 208,743,600 | 0 | 49.7009 | 420,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 208,743,600 | 0 | 49.7009 | 420,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 208,743,600 | 5,000 | 49.7009 | 420,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 208,738,600 | 0 | 49.6997 | 420,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 208,738,600 | 0 | 49.6997 | 420,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 208,738,600 | 0 | 49.6997 | 420,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 208,738,600 | 0 | 49.6997 | 420,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 208,738,600 | 0 | 49.6997 | 420,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 208,738,600 | -25,000 | 49.6997 | 420,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 208,763,600 | 0 | 49.7056 | 420,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 208,763,600 | -30,000 | 49.7056 | 420,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 208,793,600 | 0 | 49.7128 | 420,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 208,793,600 | 55,000 | 49.7128 | 420,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 208,738,600 | -30,000 | 49.6997 | 420,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 208,768,600 | 0 | 49.7068 | 420,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 208,768,600 | 25,000 | 49.7068 | 420,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 208,743,600 | 50,000 | 49.7009 | 420,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 208,693,600 | 10,000 | 49.6890 | 420,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 208,683,600 | 0 | 49.6866 | 420,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 208,683,600 | 0 | 49.6866 | 420,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 208,683,600 | 0 | 49.6866 | 420,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 208,683,600 | 5,000 | 49.6866 | 420,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 208,678,600 | 0 | 49.6854 | 420,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 208,678,600 | 0 | 49.6854 | 420,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 208,678,600 | 0 | 49.6854 | 420,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 208,678,600 | 100,000 | 49.6854 | 420,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 208,578,600 | 0 | 49.6616 | 420,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 208,578,600 | 0 | 49.6616 | 420,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 208,578,600 | -5,000 | 49.6616 | 420,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 208,583,600 | 0 | 49.6628 | 420,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 208,583,600 | -80,000 | 49.6628 | 420,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 208,663,600 | 5,000 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 208,658,600 | 0 | 49.6806 | 420,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 208,658,600 | 0 | 49.6806 | 420,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 208,658,600 | 0 | 49.6806 | 420,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 208,658,600 | 5,000 | 49.6806 | 420,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 208,653,600 | 0 | 49.6794 | 420,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 208,653,600 | 0 | 49.6794 | 420,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 208,653,600 | 0 | 49.6794 | 420,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 208,653,600 | 0 | 49.6794 | 420,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 208,653,600 | 0 | 49.6794 | 420,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 208,653,600 | -5,000 | 49.6794 | 420,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 208,658,600 | 0 | 49.6806 | 420,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 208,658,600 | -5,000 | 49.6806 | 420,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 208,663,600 | -5,000 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 208,668,600 | 0 | 49.6830 | 420,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 208,668,600 | 40,000 | 49.6830 | 420,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 208,628,600 | -5,000 | 49.6735 | 420,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 208,633,600 | -30,000 | 49.6747 | 420,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 208,663,600 | 0 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 208,663,600 | -45,000 | 49.6818 | 420,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 208,708,600 | -195,000 | 49.6925 | 420,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 208,903,600 | -10,000,000 | 49.7390 | 420,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 218,903,600 | 60,000 | 52.1199 | 420,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 218,843,600 | 0 | 52.1056 | 420,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 218,843,600 | 255,000 | 52.1056 | 420,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 218,588,600 | -140,000 | 52.0449 | 420,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 218,728,600 | 30,000 | 52.0782 | 420,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 218,698,600 | 85,000 | 52.0711 | 420,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 218,613,600 | 330,000 | 52.0509 | 420,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 218,283,600 | 100,000 | 51.9723 | 420,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 218,183,600 | -15,000 | 51.9485 | 420,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 218,198,600 | 0 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 218,198,600 | 0 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 218,198,600 | 0 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 218,198,600 | 0 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 218,198,600 | 0 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 218,198,600 | 0 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 218,198,600 | 0 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 218,198,600 | -40,000 | 51.9520 | 420,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 218,238,600 | -10,000 | 51.9616 | 420,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 218,248,600 | 0 | 51.9640 | 420,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 218,248,600 | 0 | 51.9640 | 420,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 218,248,600 | 0 | 51.9640 | 420,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 218,248,600 | 0 | 51.9640 | 420,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 218,248,600 | 85,000 | 51.9640 | 420,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 218,163,600 | 0 | 51.9437 | 420,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 218,163,600 | 15,000 | 51.9437 | 420,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 218,148,600 | 0 | 51.9401 | 420,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 218,148,600 | 0 | 51.9401 | 420,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 218,148,600 | 0 | 51.9401 | 420,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 218,148,600 | -5,000 | 51.9401 | 420,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 218,153,600 | 0 | 51.9413 | 420,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 218,153,600 | 70,000 | 51.9413 | 420,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 218,083,600 | 0 | 51.9247 | 420,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 218,083,600 | 20,000 | 51.9247 | 420,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 218,063,600 | 0 | 51.9199 | 420,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 218,063,600 | 0 | 51.9199 | 420,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 218,063,600 | 195,000 | 51.9199 | 420,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 217,868,600 | 0 | 51.8735 | 420,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 217,868,600 | -25,000 | 51.8735 | 420,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 217,893,600 | 120,000 | 51.8794 | 420,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 217,773,600 | -10,000 | 51.8509 | 420,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 217,783,600 | -45,000 | 51.8532 | 420,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 217,828,600 | 285,000 | 51.8640 | 420,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 217,543,600 | 100,000 | 51.7961 | 420,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 217,443,600 | 0 | 51.7723 | 420,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 217,443,600 | -165,000 | 51.7723 | 420,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 217,608,600 | 0 | 51.8116 | 420,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 217,608,600 | -20,000 | 51.8116 | 420,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 217,628,600 | 0 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 217,628,600 | 170,000 | 51.8163 | 420,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 217,458,600 | 0 | 51.7759 | 420,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 217,458,600 | 0 | 51.7759 | 420,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 217,458,600 | 0 | 51.7759 | 420,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 217,458,600 | 0 | 51.7759 | 420,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 217,458,600 | 0 | 51.7759 | 420,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 217,458,600 | -70,000 | 51.7759 | 420,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 217,528,600 | 0 | 51.7925 | 420,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 217,528,600 | -5,000 | 51.7925 | 420,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 217,533,600 | -10,000 | 51.7937 | 420,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 217,543,600 | 0 | 51.7961 | 420,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 217,543,600 | 0 | 51.7961 | 420,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 217,543,600 | 0 | 51.7961 | 420,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 217,543,600 | 0 | 51.7961 | 420,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 217,543,600 | 0 | 51.7961 | 420,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 217,543,600 | -20,000,000 | 51.7961 | 420,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 237,543,600 | 0 | 56.5580 | 420,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 237,543,600 | -5,000 | 56.5580 | 420,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 237,548,600 | 0 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 237,548,600 | -55,000 | 56.5592 | 420,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 237,603,600 | 0 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 237,603,600 | -30,000 | 56.5723 | 420,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 237,633,600 | -265,000 | 56.5794 | 420,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 237,898,600 | 0 | 56.6425 | 420,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 237,898,600 | 0 | 56.6425 | 420,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 237,898,600 | -25,000 | 56.6425 | 420,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 237,923,600 | -60,000 | 56.6485 | 420,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 237,983,600 | -7,100,000 | 56.6628 | 420,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 245,083,600 | 0 | 58.3532 | 420,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 245,083,600 | 0 | 58.3532 | 420,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 245,083,600 | -25,000 | 58.3532 | 420,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 245,108,600 | 0 | 58.3592 | 420,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 245,108,600 | 270,000 | 58.3592 | 420,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 244,838,600 | 0 | 58.2949 | 420,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 244,838,600 | 0 | 58.2949 | 420,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 244,838,600 | 0 | 58.2949 | 420,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 244,838,600 | -15,000 | 58.2949 | 420,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 244,853,600 | 0 | 58.2985 | 420,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 244,853,600 | 0 | 58.2985 | 420,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 244,853,600 | 0 | 58.2985 | 420,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 244,853,600 | 0 | 58.2985 | 420,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 244,853,600 | 0 | 58.2985 | 420,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 244,853,600 | 0 | 58.2985 | 420,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 244,853,600 | 5,000 | 58.2985 | 420,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 244,848,600 | 195,000 | 58.2973 | 420,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 244,653,600 | 0 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 244,653,600 | 20,000 | 58.2509 | 420,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 244,633,600 | 0 | 58.2461 | 420,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 244,633,600 | 20,000 | 58.2461 | 420,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 244,613,600 | 0 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 244,613,600 | 0 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 244,613,600 | 0 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 244,613,600 | 0 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 244,613,600 | 0 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 244,613,600 | 0 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 244,613,600 | 0 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 244,613,600 | 5,000,000 | 58.2413 | 420,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 239,613,600 | 5,000 | 57.0509 | 420,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 239,608,600 | 0 | 57.0497 | 420,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 239,608,600 | 0 | 57.0497 | 420,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 239,608,600 | -5,000 | 57.0497 | 420,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 239,613,600 | 0 | 57.0509 | 420,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 239,613,600 | 10,000 | 57.0509 | 420,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 239,603,600 | 0 | 57.0485 | 420,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 239,603,600 | 0 | 57.0485 | 420,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 239,603,600 | 210,000 | 57.0485 | 420,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 239,393,600 | -5,000 | 56.9985 | 420,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 239,398,600 | -60,000,000 | 56.9997 | 420,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 299,398,600 | 0 | 71.2854 | 420,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 299,398,600 | 0 | 71.2854 | 420,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 299,398,600 | 0 | 71.2854 | 420,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 299,398,600 | 0 | 71.2854 | 420,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 299,398,600 | 10,000 | 71.2854 | 420,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 299,388,600 | -105,000 | 71.2830 | 420,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 299,493,600 | -5,000 | 71.3080 | 420,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 299,498,600 | 0 | 71.3092 | 420,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 299,498,600 | 0 | 71.3092 | 420,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 299,498,600 | 0 | 71.3092 | 420,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 299,498,600 | 0 | 71.3092 | 420,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 299,498,600 | 0 | 71.3092 | 420,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 299,498,600 | 100,000 | 71.3092 | 420,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 299,398,600 | -5,000 | 71.2854 | 420,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 299,403,600 | 20,000 | 71.2866 | 420,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 299,383,600 | 0 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 299,383,600 | 20,000 | 71.2818 | 420,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 299,363,600 | 0 | 71.2770 | 420,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 299,363,600 | 0 | 71.2770 | 420,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 299,363,600 | 0 | 71.2770 | 420,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 299,363,600 | 0 | 71.2770 | 420,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 299,363,600 | 0 | 71.2770 | 420,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 299,363,600 | 55,000 | 71.2770 | 420,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 299,308,600 | 0 | 71.2640 | 420,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 299,308,600 | 0 | 71.2640 | 420,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 299,308,600 | 0 | 71.2640 | 420,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 299,308,600 | 0 | 71.2640 | 420,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 299,308,600 | -60,000 | 71.2640 | 420,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 299,368,600 | 0 | 71.2782 | 420,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 299,368,600 | 0 | 71.2782 | 420,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 299,368,600 | 0 | 71.2782 | 420,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 299,368,600 | 0 | 71.2782 | 420,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 299,368,600 | 0 | 71.2782 | 420,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 299,368,600 | 0 | 71.2782 | 420,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 299,368,600 | -50,000 | 71.2782 | 420,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 299,418,600 | 60,000 | 71.2901 | 420,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 299,358,600 | 0 | 71.2759 | 420,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 299,358,600 | 0 | 71.2759 | 420,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 299,358,600 | -10,005,000 | 71.2759 | 420,000,000 | 2019-12-09 |
| 1505 | 2019-12-27 | 309,363,600 | -5,000 | 73.6580 | 420,000,000 | 2019-12-09 |
| 1506 | 2019-12-24 | 309,368,600 | 0 | 73.6592 | 420,000,000 | 2019-12-09 |
| 1507 | 2019-12-23 | 309,368,600 | -20,000 | 73.6592 | 420,000,000 | 2019-12-09 |
| 1508 | 2019-12-20 | 309,388,600 | 15,000 | 73.6640 | 420,000,000 | 2019-12-09 |
| 1509 | 2019-12-19 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1510 | 2019-12-18 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1511 | 2019-12-17 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1512 | 2019-12-16 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1513 | 2019-12-13 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1514 | 2019-12-12 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1515 | 2019-12-11 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1516 | 2019-12-10 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1517 | 2019-12-09 | 309,373,600 | 0 | 73.6604 | 420,000,000 | 2019-12-09 |
| 1518 | 2019-12-06 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 309,373,600 | 0 | 77.3434 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 309,373,600 | 240,000 | 77.3434 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 309,133,600 | 165,000 | 77.2834 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 308,968,600 | 0 | 77.2422 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 308,968,600 | -10,000 | 77.2422 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 308,978,600 | 0 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 308,978,600 | 40,000 | 77.2447 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 308,938,600 | 0 | 77.2347 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 308,938,600 | 35,000 | 77.2347 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 308,903,600 | 45,000 | 77.2259 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 308,858,600 | 0 | 77.2147 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 308,858,600 | 195,000 | 77.2147 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 308,663,600 | 90,000 | 77.1659 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 308,573,600 | 15,000 | 77.1434 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 308,558,600 | 235,000 | 77.1397 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 308,323,600 | 0 | 77.0809 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 308,323,600 | -5,000 | 77.0809 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 308,328,600 | 5,000 | 77.0822 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 308,323,600 | 115,000 | 77.0809 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 308,208,600 | 0 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 308,208,600 | -20,000 | 77.0522 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 308,228,600 | 0 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 308,228,600 | -80,000 | 77.0572 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 308,308,600 | 0 | 77.0772 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 308,308,600 | 0 | 77.0772 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 308,308,600 | 0 | 77.0772 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 308,308,600 | 50,000 | 77.0772 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 308,258,600 | 0 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 308,258,600 | -20,000 | 77.0647 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 308,278,600 | 0 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 308,278,600 | 0 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 308,278,600 | 0 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 308,278,600 | 0 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 308,278,600 | 0 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 308,278,600 | 0 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 308,278,600 | 0 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 308,278,600 | 95,000 | 77.0697 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 308,183,600 | 0 | 77.0459 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 308,183,600 | 0 | 77.0459 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 308,183,600 | 0 | 77.0459 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 308,183,600 | 0 | 77.0459 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 308,183,600 | 0 | 77.0459 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 308,183,600 | 0 | 77.0459 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 308,183,600 | 155,000 | 77.0459 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 308,028,600 | 0 | 77.0072 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 308,028,600 | 50,000 | 77.0072 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 307,978,600 | 0 | 76.9947 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 307,978,600 | 0 | 76.9947 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 307,978,600 | 0 | 76.9947 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 307,978,600 | 100,000 | 76.9947 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 307,878,600 | 0 | 76.9697 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 307,878,600 | 0 | 76.9697 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 307,878,600 | 10,000 | 76.9697 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 307,868,600 | 10,000 | 76.9672 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 307,858,600 | 0 | 76.9647 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 307,858,600 | 0 | 76.9647 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 307,858,600 | 0 | 76.9647 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 307,858,600 | 135,000 | 76.9647 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 307,723,600 | 180,000 | 76.9309 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 307,543,600 | 0 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 307,543,600 | -50,000 | 76.8859 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 307,593,600 | 370,000 | 76.8984 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 307,223,600 | 0 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 307,223,600 | 15,000 | 76.8059 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 307,208,600 | 0 | 76.8022 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 307,208,600 | 30,000 | 76.8022 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 307,178,600 | 0 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 307,178,600 | -5,000 | 76.7947 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 307,183,600 | 0 | 76.7959 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 307,183,600 | 75,000 | 76.7959 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 307,108,600 | 0 | 76.7772 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 307,108,600 | 0 | 76.7772 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 307,108,600 | 40,000 | 76.7772 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 307,068,600 | 0 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 307,068,600 | 60,000 | 76.7672 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 307,008,600 | 5,000 | 76.7522 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 307,003,600 | -10,000,000 | 76.7509 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 317,003,600 | 0 | 79.2509 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 317,003,600 | -200 | 79.2509 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 317,003,800 | -100,000 | 79.2510 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 317,103,800 | -80,000 | 79.2760 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 317,183,800 | -10,000 | 79.2960 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 317,193,800 | 0 | 79.2985 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 317,193,800 | 20,000 | 79.2985 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 317,173,800 | 0 | 79.2935 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 317,173,800 | 0 | 79.2935 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 317,173,800 | 115,000 | 79.2935 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 317,058,800 | 0 | 79.2647 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 317,058,800 | 0 | 79.2647 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 317,058,800 | -65,000 | 79.2647 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 317,123,800 | 0 | 79.2810 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 317,123,800 | 0 | 79.2810 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 317,123,800 | 0 | 79.2810 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 317,123,800 | 0 | 79.2810 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 317,123,800 | 0 | 79.2810 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 317,123,800 | 0 | 79.2810 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 317,123,800 | -40,000 | 79.2810 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 317,163,800 | 0 | 79.2910 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 317,163,800 | 115,000 | 79.2910 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 317,048,800 | -10,000 | 79.2622 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 317,058,800 | 0 | 79.2647 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 317,058,800 | 0 | 79.2647 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 317,058,800 | 0 | 79.2647 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 317,058,800 | 0 | 79.2647 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 317,058,800 | 5,000 | 79.2647 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 317,053,800 | 0 | 79.2635 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 317,053,800 | 60,000 | 79.2635 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 316,993,800 | 10,000 | 79.2485 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 316,983,800 | 50,000 | 79.2460 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 316,933,800 | 0 | 79.2335 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 316,933,800 | 0 | 79.2335 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 316,933,800 | 0 | 79.2335 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 316,933,800 | 0 | 79.2335 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 316,933,800 | 0 | 79.2335 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 316,933,800 | 10,000 | 79.2335 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 316,923,800 | -30,000 | 79.2310 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 316,953,800 | 10,000 | 79.2385 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 316,943,800 | 0 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 316,943,800 | 0 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 316,943,800 | 0 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 316,943,800 | 0 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 316,943,800 | -70,000 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 317,013,800 | 0 | 79.2535 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 317,013,800 | 40,000 | 79.2535 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 316,973,800 | 20,000 | 79.2435 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 316,953,800 | 20,000 | 79.2385 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 316,933,800 | -10,000 | 79.2335 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 316,943,800 | 0 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 316,943,800 | 0 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 316,943,800 | 0 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 316,943,800 | -10,000 | 79.2360 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 316,953,800 | -15,000 | 79.2385 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 316,968,800 | -80,000 | 79.2422 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 317,048,800 | -20,000 | 79.2622 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 317,068,800 | -10,000 | 79.2672 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 317,078,800 | -50,000 | 79.2697 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 317,128,800 | 10,000 | 79.2822 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 317,118,800 | 50,000 | 79.2797 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 317,068,800 | 0 | 79.2672 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 317,068,800 | 0 | 79.2672 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 317,068,800 | 15,000 | 79.2672 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 317,053,800 | 0 | 79.2635 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 317,053,800 | 15,000 | 79.2635 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 317,038,800 | 10,000 | 79.2597 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 317,028,800 | 0 | 79.2572 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 317,028,800 | 10,000 | 79.2572 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 317,018,800 | 745,000 | 79.2547 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 316,273,800 | 10,000 | 79.0685 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 316,263,800 | 0 | 79.0660 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 316,263,800 | 0 | 79.0660 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 316,263,800 | 20,000 | 79.0660 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 316,243,800 | 50,000 | 79.0610 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 316,193,800 | 0 | 79.0485 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 316,193,800 | 40,000 | 79.0485 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 316,153,800 | 0 | 79.0385 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 316,153,800 | 0 | 79.0385 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 316,153,800 | 0 | 79.0385 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 316,153,800 | 15,000 | 79.0385 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 316,138,800 | 120,000 | 79.0347 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 316,018,800 | 0 | 79.0047 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 316,018,800 | -55,000 | 79.0047 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 316,073,800 | 10,000 | 79.0185 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 316,063,800 | 0 | 79.0160 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 316,063,800 | 0 | 79.0160 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 316,063,800 | 0 | 79.0160 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 316,063,800 | 10,000 | 79.0160 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 316,053,800 | 0 | 79.0135 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 316,053,800 | 10,000 | 79.0135 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 316,043,800 | -10,000 | 79.0110 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 316,053,800 | 20,000 | 79.0135 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 316,033,800 | 20,000 | 79.0085 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 316,013,800 | 20,000 | 79.0035 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 315,993,800 | 0 | 78.9985 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 315,993,800 | 0 | 78.9985 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 315,993,800 | 0 | 78.9985 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 315,993,800 | 270,000 | 78.9985 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 315,723,800 | -10,000 | 78.9310 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 315,733,800 | 5,000 | 78.9335 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 315,728,800 | 0 | 78.9322 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 315,728,800 | 0 | 78.9322 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 315,728,800 | -10,000 | 78.9322 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 315,738,800 | 30,000 | 78.9347 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 315,708,800 | 0 | 78.9272 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 315,708,800 | 0 | 78.9272 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 315,708,800 | 60,000 | 78.9272 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 315,648,800 | 125,000 | 78.9122 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 315,523,800 | 200,000 | 78.8810 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 315,323,800 | 80,000 | 78.8310 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 315,243,800 | 95,000 | 78.8110 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 315,148,800 | 0 | 78.7872 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 315,148,800 | 0 | 78.7872 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 315,148,800 | -110,000 | 78.7872 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 315,258,800 | 0 | 78.8147 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 315,258,800 | -20,000 | 78.8147 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 315,278,800 | -35,000 | 78.8197 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 315,313,800 | 5,000 | 78.8285 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 315,308,800 | 0 | 78.8272 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 315,308,800 | 0 | 78.8272 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 315,308,800 | 0 | 78.8272 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 315,308,800 | 0 | 78.8272 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 315,308,800 | 0 | 78.8272 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 315,308,800 | 70,000 | 78.8272 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 315,238,800 | 0 | 78.8097 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 315,238,800 | 220,000 | 78.8097 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 315,018,800 | -1,575,000 | 78.7547 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 316,593,800 | -20,000 | 79.1485 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 316,613,800 | 0 | 79.1535 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 316,613,800 | 15,000 | 79.1535 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 316,598,800 | -110,000 | 79.1497 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 316,708,800 | 40,000 | 79.1772 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 316,668,800 | -320,000 | 79.1672 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 316,988,800 | 0 | 79.2472 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 316,988,800 | -215,000 | 79.2472 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 317,203,800 | -180,000 | 79.3010 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 317,383,800 | 0 | 79.3460 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 317,383,800 | 0 | 79.3460 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 317,383,800 | 0 | 79.3460 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 317,383,800 | -140,000 | 79.3460 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 317,523,800 | 0 | 79.3810 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 317,523,800 | 5,000 | 79.3810 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 317,518,800 | 5,000 | 79.3797 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 317,513,800 | 0 | 79.3785 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 317,513,800 | -5,000 | 79.3785 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 317,518,800 | 0 | 79.3797 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 317,518,800 | -160,000 | 79.3797 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 317,678,800 | -85,000 | 79.4197 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 317,763,800 | -105,000 | 79.4410 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 317,868,800 | 0 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 317,868,800 | 0 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 317,868,800 | 0 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 317,868,800 | 0 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 317,868,800 | 0 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 317,868,800 | 0 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 317,868,800 | 0 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 317,868,800 | -405,000 | 79.4672 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 318,273,800 | -504,400 | 79.5685 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 318,778,200 | -40,000 | 79.6946 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 318,818,200 | 0 | 79.7046 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 318,818,200 | 0 | 79.7046 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 318,818,200 | 40,000 | 79.7046 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 318,778,200 | 10,000 | 79.6946 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 318,768,200 | 0 | 79.6921 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 318,768,200 | 30,000 | 79.6921 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 318,738,200 | 0 | 79.6846 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 318,738,200 | 0 | 79.6846 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 318,738,200 | -5,000 | 79.6846 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 318,743,200 | -10,000 | 79.6858 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 318,753,200 | -50,000 | 79.6883 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 318,803,200 | -15,000 | 79.7008 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 318,818,200 | 0 | 79.7046 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 318,818,200 | 0 | 79.7046 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 318,818,200 | 0 | 79.7046 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 318,818,200 | 95,000 | 79.7046 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 318,723,200 | -30,000 | 79.6808 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 318,753,200 | 30,000 | 79.6883 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 318,723,200 | 15,000 | 79.6808 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 318,708,200 | 0 | 79.6771 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 318,708,200 | -40,000 | 79.6771 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 318,748,200 | 0 | 79.6871 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 318,748,200 | 0 | 79.6871 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 318,748,200 | 0 | 79.6871 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 318,748,200 | 0 | 79.6871 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 318,748,200 | 10,000 | 79.6871 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 318,738,200 | -20,000 | 79.6846 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 318,758,200 | -45,000 | 79.6896 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 318,803,200 | 0 | 79.7008 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 318,803,200 | 35,000 | 79.7008 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 318,768,200 | 0 | 79.6921 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 318,768,200 | -10,000 | 79.6921 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 318,778,200 | 0 | 79.6946 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 318,778,200 | 0 | 79.6946 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 318,778,200 | 0 | 79.6946 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 318,778,200 | -40,000 | 79.6946 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 318,818,200 | -70,000 | 79.7046 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 318,888,200 | 20,000 | 79.7221 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 318,868,200 | 10,000 | 79.7171 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 318,858,200 | 0 | 79.7146 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 318,858,200 | -145,000 | 79.7146 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 319,003,200 | -145,000 | 79.7508 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 319,148,200 | 0 | 79.7871 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 319,148,200 | -135,000 | 79.7871 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 319,283,200 | 0 | 79.8208 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 319,283,200 | 0 | 79.8208 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 319,283,200 | 0 | 79.8208 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 319,283,200 | -20,000 | 79.8208 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 319,303,200 | -65,000 | 79.8258 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 319,368,200 | 0 | 79.8421 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 319,368,200 | -5,000 | 79.8421 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 319,373,200 | 0 | 79.8433 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 319,373,200 | 0 | 79.8433 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 319,373,200 | -10,000 | 79.8433 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 319,383,200 | 0 | 79.8458 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 319,383,200 | -65,000 | 79.8458 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 319,448,200 | -265,000 | 79.8621 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 319,713,200 | -125,000 | 79.9283 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 319,838,200 | -110,000 | 79.9596 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 319,948,200 | -15,000 | 79.9871 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 319,963,200 | 0 | 79.9908 | 400,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 319,963,200 | -40,000 | 79.9908 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 320,003,200 | -60,000 | 80.0008 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 320,063,200 | -10,000 | 80.0158 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 320,073,200 | 20,000 | 80.0183 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 320,053,200 | 0 | 80.0133 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 320,053,200 | 0 | 80.0133 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 320,053,200 | 20,000 | 80.0133 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 320,033,200 | -120,000 | 80.0083 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 320,153,200 | 0 | 80.0383 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 320,153,200 | 15,000 | 80.0383 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 320,138,200 | -40,000 | 80.0346 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 320,178,200 | 140,000 | 80.0446 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 320,038,200 | -80,000 | 80.0096 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 320,118,200 | 45,000 | 80.0296 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 320,073,200 | 0 | 80.0183 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 320,073,200 | -20,000 | 80.0183 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 320,093,200 | 10,000 | 80.0233 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 320,083,200 | 0 | 80.0208 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 320,083,200 | 90,000 | 80.0208 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 319,993,200 | 0 | 79.9983 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 319,993,200 | -5,000 | 79.9983 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 319,998,200 | -10,000 | 79.9996 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 320,008,200 | -25,000 | 80.0021 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 320,033,200 | -30,000 | 80.0083 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 320,063,200 | 0 | 80.0158 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 320,063,200 | 0 | 80.0158 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 320,063,200 | 20,000 | 80.0158 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 320,043,200 | 0 | 80.0108 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 320,043,200 | -10,000 | 80.0108 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 320,053,200 | -35,000 | 80.0133 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 320,088,200 | -20,000 | 80.0221 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 320,108,200 | -15,000 | 80.0271 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 320,123,200 | -45,000 | 80.0308 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 320,168,200 | -95,000 | 80.0421 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 320,263,200 | 10,000 | 80.0658 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 320,253,200 | 0 | 80.0633 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 320,253,200 | 0 | 80.0633 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 320,253,200 | 0 | 80.0633 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 320,253,200 | -10,000 | 80.0633 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 320,263,200 | 0 | 80.0658 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 320,263,200 | 10,000 | 80.0658 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 320,253,200 | -20,000 | 80.0633 | 400,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 320,273,200 | 0 | 80.0683 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 320,273,200 | -5,000 | 80.0683 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 320,278,200 | -10,000 | 80.0696 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 320,288,200 | 70,000 | 80.0721 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 320,218,200 | 0 | 80.0546 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 320,218,200 | -10,000 | 80.0546 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 320,228,200 | 0 | 80.0571 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 320,228,200 | -150,000 | 80.0571 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 320,378,200 | -5,000 | 80.0946 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 320,383,200 | -10,000 | 80.0958 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 320,393,200 | -15,000 | 80.0983 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 320,408,200 | -15,000 | 80.1021 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 320,423,200 | 460,000 | 80.1058 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 319,963,200 | -100,000 | 79.9908 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 320,063,200 | -45,000 | 80.0158 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 320,108,200 | 0 | 80.0271 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 320,108,200 | 5,000 | 80.0271 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 320,103,200 | -5,000 | 80.0258 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 320,108,200 | 0 | 80.0271 | 400,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 320,108,200 | 0 | 80.0271 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 320,108,200 | 0 | 80.0271 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 320,108,200 | -125,000 | 80.0271 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 320,233,200 | 65,000 | 80.0583 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 320,168,200 | 15,000 | 80.0421 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 320,153,200 | 0 | 80.0383 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 320,153,200 | -105,000 | 80.0383 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 320,258,200 | 200,000 | 80.0646 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 320,058,200 | -35,000 | 80.0146 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 320,093,200 | 155,000 | 80.0233 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 319,938,200 | -35,000 | 79.9846 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 319,973,200 | 4,000,000 | 79.9933 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 315,973,200 | 3,010,000 | 78.9933 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 312,963,200 | -110,000 | 78.2408 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 313,073,200 | 3,000,000 | 78.2683 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 310,073,200 | -60,000 | 77.5183 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 310,133,200 | -40,000 | 77.5333 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 310,173,200 | -10,000 | 77.5433 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 310,183,200 | -55,000 | 77.5458 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 310,238,200 | -165,000 | 77.5596 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 310,403,200 | -5,000 | 77.6008 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 310,408,200 | -15,000 | 77.6021 | 400,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 310,423,200 | 175,000 | 77.6058 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 310,248,200 | 70,000 | 77.5621 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 310,178,200 | 5,000 | 77.5446 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 310,173,200 | 35,000 | 77.5433 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 310,138,200 | -135,000 | 77.5346 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 310,273,200 | 0 | 77.5683 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 310,273,200 | -50,000 | 77.5683 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 310,323,200 | -20,000 | 77.5808 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 310,343,200 | -40,000 | 77.5858 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 310,383,200 | 35,000 | 77.5958 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 310,348,200 | 0 | 77.5871 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 310,348,200 | 0 | 77.5871 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 310,348,200 | -20,000 | 77.5871 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 310,368,200 | 105,000 | 77.5921 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 310,263,200 | 30,000 | 77.5658 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 310,233,200 | 0 | 77.5583 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 310,233,200 | -10,000 | 77.5583 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 310,243,200 | -60,000 | 77.5608 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 310,303,200 | 45,000 | 77.5758 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 310,258,200 | 35,000 | 77.5646 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 310,223,200 | 10,000 | 77.5558 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 310,213,200 | 5,000 | 77.5533 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 310,208,200 | 15,000 | 77.5521 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 310,193,200 | -55,000 | 77.5483 | 400,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 310,248,200 | 0 | 77.5621 | 400,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 310,248,200 | 0 | 77.5621 | 400,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 310,248,200 | -250,000 | 77.5621 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 310,498,200 | -5,000 | 77.6246 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 310,503,200 | 120,000 | 77.6258 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 310,383,200 | 15,000 | 77.5958 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 310,368,200 | -60,000 | 77.5921 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 310,428,200 | -95,000 | 77.6071 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 310,523,200 | 60,000 | 77.6308 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 310,463,200 | 5,000 | 77.6158 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 310,458,200 | 50,000 | 77.6146 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 310,408,200 | -40,000 | 77.6021 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 310,448,200 | -125,000 | 77.6121 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 310,573,200 | 0 | 77.6433 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 310,573,200 | 0 | 77.6433 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 310,573,200 | 5,000 | 77.6433 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 310,568,200 | 0 | 77.6421 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 310,568,200 | 45,000 | 77.6421 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 310,523,200 | 0 | 77.6308 | 400,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 310,523,200 | -75,000 | 77.6308 | 400,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 310,598,200 | -255,000 | 77.6496 | 400,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 310,853,200 | 45,000 | 77.7133 | 400,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 310,808,200 | -275,000 | 77.7021 | 400,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 311,083,200 | -160,000 | 77.7708 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 311,243,200 | 35,000 | 77.8108 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 311,208,200 | 85,000 | 77.8021 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 311,123,200 | 180,000 | 77.7808 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 310,943,200 | 620,000 | 77.7358 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 310,323,200 | 520,000 | 77.5808 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 309,803,200 | 2,440,000 | 77.4508 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 307,363,200 | 3,835,000 | 76.8408 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 303,528,200 | 185,000 | 75.8821 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 303,343,200 | 75,000 | 75.8358 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 303,268,200 | 235,000 | 75.8171 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 303,033,200 | -220,000 | 75.7583 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 303,253,200 | 75,000 | 75.8133 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 303,178,200 | -285,000 | 75.7946 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 303,463,200 | 150,000 | 75.8658 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 303,313,200 | -265,000 | 75.8283 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 303,578,200 | -100,000 | 75.8946 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 303,678,200 | -70,000 | 75.9196 | 400,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 303,748,200 | 640,000 | 75.9371 | 400,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 303,108,200 | 275,000 | 75.7771 | 400,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 302,833,200 | 125,000 | 75.7083 | 400,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 302,708,200 | -49,550,000 | 75.6771 | 400,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 352,258,200 | -40,000 | 88.0646 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 352,298,200 | 205,000 | 88.0746 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 352,093,200 | 20,000 | 88.0233 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 352,073,200 | -55,000 | 88.0183 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 352,128,200 | -155,000 | 88.0321 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 352,283,200 | 0 | 88.0708 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 352,283,200 | -5,000 | 88.0708 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 352,288,200 | -30,000 | 88.0721 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 352,318,200 | 0 | 88.0796 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 352,318,200 | 235,000 | 88.0796 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 352,083,200 | -30,000 | 88.0208 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 352,113,200 | -145,000 | 88.0283 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 352,258,200 | 100,000 | 88.0646 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 352,158,200 | 50,000 | 88.0396 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 352,108,200 | -360,000 | 88.0271 | 400,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 352,468,200 | -595,000 | 88.1171 | 400,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 353,063,200 | -280,000 | 88.2658 | 400,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 353,343,200 | 10,000 | 88.3358 | 400,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 353,333,200 | -635,000 | 88.3333 | 400,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 353,968,200 | -70,000 | 88.4921 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 354,038,200 | 15,000 | 88.5096 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 354,023,200 | -75,000 | 88.5058 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 354,098,200 | 100,000 | 88.5246 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 353,998,200 | -20,000 | 88.4996 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 354,018,200 | 6,940,955 | 88.5046 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 347,077,245 | 1,425,001 | 86.7693 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 345,652,244 | 95,000 | 86.4131 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 345,557,244 | -610,000 | 86.3893 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 346,167,244 | 235,000 | 86.5418 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 345,932,244 | 20,000 | 86.4831 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 345,912,244 | 750,000 | 86.4781 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 345,162,244 | -50,000 | 86.2906 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 345,212,244 | -90,000 | 86.3031 | 400,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 345,302,244 | 85,000 | 86.3256 | 400,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 345,217,244 | -1,180,000 | 86.3043 | 400,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 346,397,244 | -675,000 | 86.5993 | 400,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 347,072,244 | -2,965,000 | 86.7681 | 400,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 350,037,244 | 5,514,999 | 87.5093 | 400,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 344,522,245 | 1,495,000 | 86.1306 | 400,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 343,027,245 | -5,000 | 85.7568 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 343,032,245 | -1,080,000 | 85.7581 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 344,112,245 | 20,000 | 86.0281 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 344,092,245 | 35,000 | 86.0231 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 344,057,245 | -2,425,000 | 86.0143 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 346,482,245 | -535,955 | 86.6206 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 347,018,200 | -975,000 | 86.7546 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 347,993,200 | -30,000 | 86.9983 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 348,023,200 | 15,000 | 87.0058 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 348,008,200 | 80,000 | 87.0021 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 347,928,200 | 25,000 | 86.9821 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 347,903,200 | 145,000 | 86.9758 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 347,758,200 | -130,000 | 86.9396 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 347,888,200 | -55,000 | 86.9721 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 347,943,200 | -90,000 | 86.9858 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 348,033,200 | 275,000 | 87.0083 | 400,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 347,758,200 | 560,000 | 86.9396 | 400,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 347,198,200 | -195,000 | 86.7996 | 400,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 347,393,200 | -55,000 | 86.8483 | 400,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 347,448,200 | -35,000 | 86.8621 | 400,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 347,483,200 | -70,000 | 86.8708 | 400,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 347,553,200 | 10,000 | 86.8883 | 400,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 347,543,200 | -5,000 | 86.8858 | 400,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 347,548,200 | 0 | 86.8871 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 347,548,200 | 265,000 | 86.8871 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 347,283,200 | -10,000 | 86.8208 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 347,293,200 | 335,000 | 86.8233 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 346,958,200 | 715,000 | 86.7396 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 346,243,200 | -275,000 | 86.5608 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 346,518,200 | 340,000 | 86.6296 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 346,178,200 | -265,000 | 86.5446 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 346,443,200 | -40,000 | 86.6108 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 346,483,200 | -515,000 | 86.6208 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 346,998,200 | -270,000 | 86.7496 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 347,268,200 | -150,000 | 86.8171 | 400,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 347,418,200 | -995,000 | 86.8546 | 400,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 348,413,200 | 300,410,000 | 87.1033 | 400,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 48,003,200 | 0 | 12.0008 | 400,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 48,003,200 | -350,000 | 12.0008 | 400,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 48,353,200 | 160,000 | 12.0883 | 400,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 48,193,200 | -2,725,000 | 12.0483 | 400,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 50,918,200 | -180,000 | 12.7296 | 400,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 51,098,200 | 0 | 12.7746 | 400,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 51,098,200 | 0 | 12.7746 | 400,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 51,098,200 | 0 | 12.7746 | 400,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 51,098,200 | 0 | 12.7746 | 400,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 51,098,200 | 2,570,000 | 12.7746 | 400,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 48,528,200 | -185,000 | 12.1321 | 400,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 48,713,200 | 285,000 | 12.1783 | 400,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 48,428,200 | 50,000 | 12.1071 | 400,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 48,378,200 | 520,000 | 12.0946 | 400,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 47,858,200 | 205,000 | 11.9646 | 400,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 47,653,200 | -40,000 | 11.9133 | 400,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 47,693,200 | -535,000 | 11.9233 | 400,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 48,228,200 | -280,000 | 12.0571 | 400,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 48,508,200 | -180,000 | 12.1271 | 400,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 48,688,200 | 85,000 | 12.1721 | 400,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 48,603,200 | 190,000 | 12.1508 | 400,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 48,413,200 | -105,000 | 12.1033 | 400,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 48,518,200 | 365,000 | 12.1296 | 400,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 48,153,200 | -62,500 | 12.0383 | 400,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 48,215,700 | -455,000 | 12.0539 | 400,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 48,670,700 | -145,000 | 12.1677 | 400,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 48,815,700 | -109,615 | 12.2039 | 400,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 48,925,315 | -665,000 | 12.2313 | 400,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 49,590,315 | -4,193,325 | 12.3976 | 400,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 53,783,640 | 0 | 13.4459 | 400,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 53,783,640 | -1,393,560 | 13.4459 | 400,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 55,177,200 | 0 | 13.7943 | 400,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 55,177,200 | 100,000 | 13.7943 | 400,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 55,077,200 | 0 | 13.7693 | 400,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 55,077,200 | -15,000 | 13.7693 | 400,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 55,092,200 | -20,000 | 13.7731 | 400,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 55,112,200 | 0 | 13.7781 | 400,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 55,112,200 | 90,000 | 13.7781 | 400,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 55,022,200 | 0 | 13.7556 | 400,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 55,022,200 | -70,000 | 13.7556 | 400,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 55,092,200 | 0 | 13.7731 | 400,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 55,092,200 | 0 | 13.7731 | 400,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 55,092,200 | -150,000 | 13.7731 | 400,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 55,242,200 | 55,000 | 13.8106 | 400,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 55,187,200 | 0 | 13.7968 | 400,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 55,187,200 | -110,000 | 13.7968 | 400,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 55,297,200 | -460,000 | 13.8243 | 400,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 55,757,200 | -10,000 | 13.9393 | 400,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 55,767,200 | 0 | 13.9418 | 400,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 55,767,200 | 0 | 13.9418 | 400,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 55,767,200 | 0 | 13.9418 | 400,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 55,767,200 | -95,000 | 13.9418 | 400,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 55,862,200 | -70,000 | 13.9656 | 400,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 55,932,200 | 0 | 13.9831 | 400,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 55,932,200 | 0 | 13.9831 | 400,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 55,932,200 | 0 | 13.9831 | 400,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 55,932,200 | 0 | 13.9831 | 400,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 55,932,200 | 0 | 13.9831 | 400,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 55,932,200 | 280,000 | 13.9831 | 400,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 55,652,200 | -30,000 | 13.9131 | 400,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 55,682,200 | 40,000 | 13.9206 | 400,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 55,642,200 | -15,000 | 13.9106 | 400,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 55,657,200 | 290,000 | 13.9143 | 400,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 55,367,200 | 45,000 | 13.8418 | 400,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 55,322,200 | -65,000 | 13.8306 | 400,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 55,387,200 | -140,000 | 13.8468 | 400,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 55,527,200 | -20,000 | 13.8818 | 400,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 55,547,200 | 0 | 13.8868 | 400,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 55,547,200 | 0 | 13.8868 | 400,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 55,547,200 | 0 | 13.8868 | 400,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 55,547,200 | 0 | 13.8868 | 400,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 55,547,200 | -5,000 | 13.8868 | 400,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 55,552,200 | 0 | 13.8881 | 400,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 55,552,200 | -50,000 | 13.8881 | 400,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 55,602,200 | 440,000 | 13.9006 | 400,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 55,162,200 | -40,000 | 13.7906 | 400,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 55,202,200 | 690,000 | 13.8006 | 400,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 54,512,200 | -115,000 | 13.6281 | 400,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 54,627,200 | 0 | 13.6568 | 400,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 54,627,200 | 0 | 13.6568 | 400,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 54,627,200 | 0 | 13.6568 | 400,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 54,627,200 | 5,000 | 13.6568 | 400,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 54,622,200 | -75,000 | 13.6556 | 400,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 54,697,200 | 165,000 | 13.6743 | 400,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 54,532,200 | 5,000 | 13.6331 | 400,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 54,527,200 | 5,000 | 13.6318 | 400,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 54,522,200 | 110,000 | 13.6306 | 400,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 54,412,200 | 50,000 | 13.6031 | 400,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 54,362,200 | 40,000 | 13.5906 | 400,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 54,322,200 | 30,000 | 13.5806 | 400,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 54,292,200 | -180,000 | 13.5731 | 400,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 54,472,200 | -15,000 | 13.6181 | 400,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 54,487,200 | -220,000 | 13.6218 | 400,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 54,707,200 | 575,000 | 13.6768 | 400,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 54,132,200 | -10,000 | 13.5331 | 400,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 54,142,200 | 20,000 | 13.5356 | 400,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 54,122,200 | 15,000 | 13.5306 | 400,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 54,107,200 | 10,000 | 13.5268 | 400,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 54,097,200 | -100,000 | 13.5243 | 400,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 54,197,200 | 0 | 13.5493 | 400,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 54,197,200 | 0 | 13.5493 | 400,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 54,197,200 | 35,000 | 13.5493 | 400,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 54,162,200 | 0 | 13.5406 | 400,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 54,162,200 | 0 | 13.5406 | 400,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 54,162,200 | 10,000 | 13.5406 | 400,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 54,152,200 | 45,000 | 13.5381 | 400,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 54,107,200 | 0 | 13.5268 | 400,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 54,107,200 | 0 | 13.5268 | 400,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 54,107,200 | 0 | 13.5268 | 400,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 54,107,200 | 0 | 13.5268 | 400,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 54,107,200 | 0 | 13.5268 | 400,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 54,107,200 | 15,000 | 13.5268 | 400,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 54,092,200 | 0 | 13.5231 | 400,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 54,092,200 | 20,000 | 13.5231 | 400,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 54,072,200 | 15,000 | 13.5181 | 400,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 54,057,200 | 0 | 13.5143 | 400,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 54,057,200 | 0 | 13.5143 | 400,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 54,057,200 | 0 | 13.5143 | 400,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 54,057,200 | 45,000 | 13.5143 | 400,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 54,012,200 | 50,000 | 13.5031 | 400,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 53,962,200 | 60,000 | 13.4906 | 400,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 53,902,200 | 0 | 13.4756 | 400,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 53,902,200 | -120,000 | 13.4756 | 400,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 54,022,200 | 0 | 13.5056 | 400,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 54,022,200 | -30,000 | 13.5056 | 400,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 54,052,200 | 50,000 | 13.5131 | 400,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 54,002,200 | 25,000 | 13.5006 | 400,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 53,977,200 | 5,000 | 13.4943 | 400,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 53,972,200 | -50,000 | 13.4931 | 400,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 54,022,200 | 0 | 13.5056 | 400,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 54,022,200 | -180,000 | 13.5056 | 400,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 54,202,200 | -75,000 | 13.5506 | 400,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 54,277,200 | 5,000 | 13.5693 | 400,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 54,272,200 | 15,000 | 13.5681 | 400,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 54,257,200 | 145,000 | 13.5643 | 400,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 54,112,200 | 30,000 | 13.5281 | 400,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 54,082,200 | 0 | 13.5206 | 400,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 54,082,200 | 40,000 | 13.5206 | 400,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 54,042,200 | 5,000 | 13.5106 | 400,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 54,037,200 | 20,000 | 13.5093 | 400,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 54,017,200 | -100,000 | 13.5043 | 400,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 54,117,200 | -30,000 | 13.5293 | 400,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 54,147,200 | 25,000 | 13.5368 | 400,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 54,122,200 | 0 | 13.5306 | 400,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 54,122,200 | -100,000 | 13.5306 | 400,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 54,222,200 | -70,000 | 13.5556 | 400,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 54,292,200 | 10,000 | 13.5731 | 400,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 54,282,200 | 0 | 13.5706 | 400,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 54,282,200 | 10,000 | 13.5706 | 400,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 54,272,200 | 0 | 13.5681 | 400,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 54,272,200 | 55,000 | 13.5681 | 400,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 54,217,200 | 30,000 | 13.5543 | 400,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 54,187,200 | 390,000 | 13.5468 | 400,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 53,797,200 | 75,000 | 13.4493 | 400,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 53,722,200 | -35,000 | 13.4306 | 400,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 53,757,200 | -40,000 | 13.4393 | 400,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 53,797,200 | 130,000 | 13.4493 | 400,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 53,667,200 | 5,000 | 13.4168 | 400,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 53,662,200 | 0 | 13.4156 | 400,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 53,662,200 | 0 | 13.4156 | 400,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 53,662,200 | 0 | 13.4156 | 400,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 53,662,200 | -270,000 | 13.4156 | 400,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 53,932,200 | -260,000 | 13.4831 | 400,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 54,192,200 | -5,000 | 13.5481 | 400,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 54,197,200 | 60,000 | 13.5493 | 400,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 54,137,200 | 15,000 | 13.5343 | 400,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 54,122,200 | -460,000 | 13.5306 | 400,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 54,582,200 | -890,000 | 13.6456 | 400,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 55,472,200 | 10,000 | 13.8681 | 400,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 55,462,200 | 10,000 | 13.8656 | 400,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 55,452,200 | 0 | 13.8631 | 400,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 55,452,200 | 50,000 | 13.8631 | 400,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 55,402,200 | 35,000 | 13.8506 | 400,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 55,367,200 | 240,000 | 13.8418 | 400,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 55,127,200 | 205,000 | 13.7818 | 400,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 54,922,200 | 220,000 | 13.7306 | 400,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 54,702,200 | -1,184,600 | 13.6756 | 400,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 55,886,800 | 135,000 | 13.9717 | 400,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 55,751,800 | -1,295,000 | 13.9380 | 400,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 57,046,800 | 290,000 | 14.2617 | 400,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 56,756,800 | 175,000 | 14.1892 | 400,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 56,581,800 | 135,000 | 14.1455 | 400,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 56,446,800 | -380,000 | 14.1117 | 400,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 56,826,800 | -240,000 | 14.2067 | 400,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 57,066,800 | -35,000 | 14.2667 | 400,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 57,101,800 | -225,000 | 14.2755 | 400,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 57,326,800 | 190,000 | 14.3317 | 400,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 57,136,800 | 20,000 | 14.2842 | 400,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 57,116,800 | 495,000 | 14.2792 | 400,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 56,621,800 | 190,000 | 14.1555 | 400,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 56,431,800 | 1,135,000 | 14.1080 | 400,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 55,296,800 | -390,000 | 13.8242 | 400,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 55,686,800 | 20,000 | 13.9217 | 400,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 55,666,800 | -65,000 | 13.9167 | 400,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 55,731,800 | -640,000 | 13.9330 | 400,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 56,371,800 | -2,340,000 | 14.0930 | 400,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 58,711,800 | -245,000 | 14.6780 | 400,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 58,956,800 | 0 | 14.7392 | 400,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 58,956,800 | -175,000 | 14.7392 | 400,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 59,131,800 | -70,000 | 14.7830 | 400,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 59,201,800 | 30,000 | 14.8005 | 400,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 59,171,800 | 15,000 | 14.7930 | 400,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 59,156,800 | 60,000 | 14.7892 | 400,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 59,096,800 | 100,000 | 14.7742 | 400,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 58,996,800 | 0 | 14.7492 | 400,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 58,996,800 | 10,000 | 14.7492 | 400,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 58,986,800 | 0 | 14.7467 | 400,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 58,986,800 | 0 | 14.7467 | 400,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 58,986,800 | 15,000 | 14.7467 | 400,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 58,971,800 | -160,000 | 14.7430 | 400,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 59,131,800 | 5,000 | 14.7830 | 400,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 59,126,800 | 20,000 | 14.7817 | 400,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 59,106,800 | 535,000 | 14.7767 | 400,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 58,571,800 | 20,000 | 14.6430 | 400,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 58,551,800 | 0 | 14.6380 | 400,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 58,551,800 | 10,000 | 14.6380 | 400,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 58,541,800 | 115,000 | 14.6355 | 400,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 58,426,800 | 5,000 | 14.6067 | 400,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 58,421,800 | 210,000 | 14.6055 | 400,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 58,211,800 | -125,000 | 14.5530 | 400,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 58,336,800 | -25,000 | 14.5842 | 400,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 58,361,800 | -15,000 | 14.5905 | 400,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 58,376,800 | 30,000 | 14.5942 | 400,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 58,346,800 | -35,000 | 14.5867 | 400,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 58,381,800 | 15,000 | 14.5955 | 400,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 58,366,800 | -45,000 | 14.5917 | 400,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 58,411,800 | 0 | 14.6030 | 400,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 58,411,800 | -205,000 | 14.6030 | 400,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 58,616,800 | -55,000 | 14.6542 | 400,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 58,671,800 | -55,000 | 14.6680 | 400,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 58,726,800 | 0 | 14.6817 | 400,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 58,726,800 | 0 | 14.6817 | 400,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 58,726,800 | 15,000 | 14.6817 | 400,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 58,711,800 | -5,000 | 14.6780 | 400,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 58,716,800 | 85,000 | 14.6792 | 400,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 58,631,800 | 15,000 | 14.6580 | 400,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 58,616,800 | 0 | 14.6542 | 400,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 58,616,800 | 30,000 | 14.6542 | 400,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 58,586,800 | 0 | 14.6467 | 400,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 58,586,800 | -105,000 | 14.6467 | 400,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 58,691,800 | -130,000 | 14.6730 | 400,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 58,821,800 | -190,000 | 14.7055 | 400,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 59,011,800 | -195,000 | 14.7530 | 400,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 59,206,800 | 0 | 14.8017 | 400,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 59,206,800 | -105,000 | 14.8017 | 400,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 59,311,800 | -15,000 | 14.8280 | 400,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 59,326,800 | 5,000 | 14.8317 | 400,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 59,321,800 | 50,000 | 14.8305 | 400,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 59,271,800 | 30,000 | 14.8180 | 400,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 59,241,800 | 180,000 | 14.8105 | 400,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 59,061,800 | -10,000 | 14.7655 | 400,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 59,071,800 | -250,000 | 14.7680 | 400,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 59,321,800 | -90,000 | 14.8305 | 400,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 59,411,800 | 20,000 | 14.8530 | 400,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 59,391,800 | 5,000 | 14.8480 | 400,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 59,386,800 | 585,000 | 14.8467 | 400,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 58,801,800 | 85,000 | 14.7005 | 400,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 58,716,800 | -25,000 | 14.6792 | 400,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 58,741,800 | -20,000 | 14.6855 | 400,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 58,761,800 | -130,000 | 14.6905 | 400,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 58,891,800 | 35,000 | 14.7230 | 400,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 58,856,800 | 0 | 14.7142 | 400,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 58,856,800 | 10,000 | 14.7142 | 400,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 58,846,800 | -30,000 | 14.7117 | 400,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 58,876,800 | 50,000 | 14.7192 | 400,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 58,826,800 | 0 | 14.7067 | 400,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 58,826,800 | 0 | 14.7067 | 400,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 58,826,800 | 5,000 | 14.7067 | 400,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 58,821,800 | 0 | 14.7055 | 400,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 58,821,800 | 15,000 | 14.7055 | 400,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 58,806,800 | 0 | 14.7017 | 400,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 58,806,800 | 35,000 | 14.7017 | 400,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 58,771,800 | 90,000 | 14.6930 | 400,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 58,681,800 | 0 | 14.6705 | 400,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 58,681,800 | 145,000 | 14.6705 | 400,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 58,536,800 | 25,000 | 14.6342 | 400,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 58,511,800 | 185,000 | 14.6280 | 400,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 58,326,800 | 195,000 | 14.5817 | 400,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 58,131,800 | 60,000 | 14.5330 | 400,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 58,071,800 | -380,000 | 14.5180 | 400,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 58,451,800 | 1,010,000 | 14.6130 | 400,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 57,441,800 | 110,000 | 14.3605 | 400,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 57,331,800 | 5,000 | 14.3330 | 400,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 57,326,800 | 0 | 14.3317 | 400,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 57,326,800 | 125,000 | 14.3317 | 400,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 57,201,800 | 90,000 | 14.3005 | 400,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 57,111,800 | 35,000 | 14.2780 | 400,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 57,076,800 | 350,000 | 14.2692 | 400,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 56,726,800 | -60,000 | 14.1817 | 400,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 56,786,800 | -885,000 | 14.1967 | 400,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 57,671,800 | 0 | 14.4180 | 400,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 57,671,800 | 0 | 14.4180 | 400,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 57,671,800 | 645,000 | 14.4180 | 400,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 57,026,800 | 450,000 | 14.2567 | 400,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 56,576,800 | -2,240,000 | 14.1442 | 400,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 58,816,800 | 10,000 | 14.7042 | 400,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 58,806,800 | 30,000 | 14.7017 | 400,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 58,776,800 | -60,000 | 14.6942 | 400,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 58,836,800 | 270,000 | 14.7092 | 400,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 58,566,800 | 250,000 | 14.6417 | 400,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 58,316,800 | 580,000 | 14.5792 | 400,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 57,736,800 | 65,000 | 14.4342 | 400,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 57,671,800 | -15,000 | 14.4180 | 400,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 57,686,800 | 100,000 | 14.4217 | 400,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 57,586,800 | -215,000 | 14.3967 | 400,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 57,801,800 | 150,000 | 14.4505 | 400,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 57,651,800 | 20,000 | 14.4130 | 400,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 57,631,800 | 25,000 | 14.4080 | 400,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 57,606,800 | -75,000 | 14.4017 | 400,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 57,681,800 | 90,000 | 14.4205 | 400,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 57,591,800 | 115,000 | 14.3980 | 400,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 57,476,800 | 30,000 | 14.3692 | 400,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 57,446,800 | -180,000 | 14.3617 | 400,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 57,626,800 | -45,000 | 14.4067 | 400,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 57,671,800 | -25,000 | 14.4180 | 400,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 57,696,800 | 55,000 | 14.4242 | 400,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 57,641,800 | 150,000 | 14.4105 | 400,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 57,491,800 | 295,000 | 14.3730 | 400,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 57,196,800 | -20,000 | 14.2992 | 400,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 57,216,800 | -5,000 | 14.3042 | 400,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 57,221,800 | 80,000 | 14.3055 | 400,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 57,141,800 | -240,000 | 14.2855 | 400,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 57,381,800 | 70,000 | 14.3455 | 400,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 57,311,800 | -35,000 | 14.3280 | 400,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 57,346,800 | -90,000 | 14.3367 | 400,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 57,436,800 | -20,000 | 14.3592 | 400,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 57,456,800 | -35,000 | 14.3642 | 400,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 57,491,800 | 14,200 | 14.3730 | 400,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 57,477,600 | -100,000 | 14.3694 | 400,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 57,577,600 | 50,000 | 14.3944 | 400,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 57,527,600 | 115,000 | 14.3819 | 400,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 57,412,600 | 10,000 | 14.3532 | 400,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 57,402,600 | 0 | 14.3507 | 400,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 57,402,600 | 235,000 | 14.3507 | 400,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 57,167,600 | -65,000 | 14.2919 | 400,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 57,232,600 | -30,000 | 14.3082 | 400,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 57,262,600 | 235,000 | 14.3157 | 400,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 57,027,600 | -40,000 | 14.2569 | 400,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 57,067,600 | 15,000 | 14.2669 | 400,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 57,052,600 | -5,000 | 14.2632 | 400,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 57,057,600 | -10,000 | 14.2644 | 400,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 57,067,600 | 20,000 | 14.2669 | 400,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 57,047,600 | -295,000 | 14.2619 | 400,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 57,342,600 | -35,000 | 14.3357 | 400,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 57,377,600 | 45,000 | 14.3444 | 400,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 57,332,600 | -15,000 | 14.3332 | 400,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 57,347,600 | 0 | 14.3369 | 400,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 57,347,600 | -5,000 | 14.3369 | 400,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 57,352,600 | 70,000 | 14.3382 | 400,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 57,282,600 | 5,000 | 14.3207 | 400,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 57,277,600 | 20,000 | 14.3194 | 400,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 57,257,600 | -155,000 | 14.3144 | 400,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 57,412,600 | -125,000 | 14.3532 | 400,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 57,537,600 | 180,000 | 14.3844 | 400,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 57,357,600 | -45,000 | 14.3394 | 400,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 57,402,600 | -90,000 | 14.3507 | 400,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 57,492,600 | 0 | 14.3732 | 400,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 57,492,600 | 5,000 | 14.3732 | 400,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 57,487,600 | 5,000 | 14.3719 | 400,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 57,482,600 | -10,000 | 14.3707 | 400,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 57,492,600 | 170,000 | 14.3732 | 400,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 57,322,600 | 35,000 | 14.3307 | 400,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 57,287,600 | 320,000 | 14.3219 | 400,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 56,967,600 | 40,000 | 14.2419 | 400,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 56,927,600 | -55,000 | 14.2319 | 400,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 56,982,600 | 0 | 14.2457 | 400,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 56,982,600 | 25,000 | 14.2457 | 400,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 56,957,600 | 65,000 | 14.2394 | 400,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 56,892,600 | -15,000 | 14.2232 | 400,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 56,907,600 | 260,000 | 14.2269 | 400,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 56,647,600 | 25,000 | 14.1619 | 400,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 56,622,600 | -60,000 | 14.1557 | 400,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 56,682,600 | -165,000 | 14.1707 | 400,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 56,847,600 | 175,000 | 14.2119 | 400,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 56,672,600 | 25,000 | 14.1682 | 400,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 56,647,600 | 255,000 | 14.1619 | 400,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 56,392,600 | 670,000 | 14.0982 | 400,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 55,722,600 | 240,000 | 13.9307 | 400,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 55,482,600 | -190,000 | 13.8707 | 400,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 55,672,600 | 40,000 | 13.9182 | 400,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 55,632,600 | -180,000 | 13.9082 | 400,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 55,812,600 | -525,000 | 13.9532 | 400,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 56,337,600 | 40,000 | 14.0844 | 400,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 56,297,600 | -180,000 | 14.0744 | 400,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 56,477,600 | 700,000 | 14.1194 | 400,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 55,777,600 | -1,255,000 | 13.9444 | 400,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 57,032,600 | 45,000 | 14.2582 | 400,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 56,987,600 | 1,125,000 | 14.2469 | 400,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 55,862,600 | -1,175,000 | 13.9657 | 400,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 57,037,600 | -85,000 | 14.2594 | 400,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 57,122,600 | 50,000 | 14.2807 | 400,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 57,072,600 | -280,000 | 14.2682 | 400,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 57,352,600 | 155,000 | 14.3382 | 400,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 57,197,600 | 575,000 | 14.2994 | 400,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 56,622,600 | 95,000 | 14.1557 | 400,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 56,527,600 | -370,000 | 14.1319 | 400,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 56,897,600 | -25,000 | 14.2244 | 400,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 56,922,600 | -105,000 | 14.2307 | 400,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 57,027,600 | 205,000 | 14.2569 | 400,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 56,822,600 | -695,000 | 14.2057 | 400,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 57,517,600 | -350,000 | 14.3794 | 400,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 57,867,600 | -115,000 | 14.4669 | 400,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 57,982,600 | 260,000 | 14.4957 | 400,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 57,722,600 | 280,000 | 14.4307 | 400,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 57,442,600 | -550,000 | 14.3607 | 400,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 57,992,600 | -385,000 | 14.4982 | 400,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 58,377,600 | 335,000 | 14.5944 | 400,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 58,042,600 | -155,000 | 14.5107 | 400,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 58,197,600 | -235,000 | 14.5494 | 400,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 58,432,600 | 515,000 | 14.6082 | 400,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 57,917,600 | 935,100 | 14.4794 | 400,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 56,982,500 | 670,000 | 14.2456 | 400,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 56,312,500 | 615,000 | 14.0781 | 400,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 55,697,500 | -760,000 | 13.9244 | 400,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 56,457,500 | 215,000 | 14.1144 | 400,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 56,242,500 | 165,000 | 14.0606 | 400,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 56,077,500 | -1,944,000 | 14.0194 | 400,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 58,021,500 | 3,015,000 | 14.5054 | 400,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 55,006,500 | -150,000 | 13.7516 | 400,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 55,156,500 | 455,000 | 13.7891 | 400,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 54,701,500 | 290,000 | 13.6754 | 400,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 54,411,500 | 950,000 | 13.6029 | 400,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 53,461,500 | -350,000 | 13.3654 | 400,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 53,811,500 | 205,000 | 13.4529 | 400,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 53,606,500 | -95,000 | 13.4016 | 400,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 53,701,500 | -120,000 | 13.4254 | 400,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 53,821,500 | 20,000 | 13.4554 | 400,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 53,801,500 | -185,000 | 13.4504 | 400,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 53,986,500 | -65,000 | 13.4966 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 54,051,500 | 695,000 | 13.5129 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 53,356,500 | 1,472,500 | 13.3391 | 400,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 51,884,000 | 785,000 | 12.9710 | 400,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 51,099,000 | 545,000 | 12.7748 | 400,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 50,554,000 | -136,000 | 12.6385 | 400,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 50,690,000 | 330,000 | 12.6725 | 400,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 50,360,000 | -440,000 | 12.5900 | 400,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 50,800,000 | -130,000 | 12.7000 | 400,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 50,930,000 | -215,000 | 12.7325 | 400,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 51,145,000 | -615,000 | 12.7863 | 400,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 51,760,000 | -1,210,000 | 12.9400 | 400,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 52,970,000 | -690,000 | 13.2425 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 53,660,000 | -620,000 | 13.4150 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 54,280,000 | -605,000 | 13.5700 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 54,885,000 | 2,080,000 | 13.7213 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 52,805,000 | 45,000 | 13.2013 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 52,760,000 | 545,000 | 13.1900 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 52,215,000 | -375,000 | 13.0538 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 52,590,000 | 515,000 | 13.1475 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 52,075,000 | -190,000 | 13.0188 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 52,265,000 | -285,000 | 13.0663 | 400,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 52,550,000 | 65,000 | 13.1375 | 400,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 52,485,000 | 30,000 | 13.1213 | 400,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 52,455,000 | -215,000 | 13.1138 | 400,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 52,670,000 | -80,000 | 13.1675 | 400,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 52,750,000 | 1,045,000 | 13.1875 | 400,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 51,705,000 | 2,450,000 | 12.9263 | 400,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 49,255,000 | -525,000 | 12.3138 | 400,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 49,780,000 | 420,000 | 12.4450 | 400,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 49,360,000 | 940,000 | 12.3400 | 400,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 48,420,000 | -170,000 | 12.1050 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 48,590,000 | -655,000 | 12.1475 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 49,245,000 | -375,000 | 12.3113 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 49,620,000 | -445,000 | 12.4050 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 50,065,000 | -480,000 | 12.5163 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 50,545,000 | -2,550,000 | 12.6363 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 53,095,000 | -615,000 | 13.2738 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 53,710,000 | -1,140,000 | 13.4275 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 54,850,000 | -7,600,000 | 13.7125 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 62,450,000 | -37,225,000 | 15.6125 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 99,675,000 | 55,000 | 24.9188 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 99,620,000 | 0 | 24.9050 | 400,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 99,620,000 | 20,000 | 24.9050 | 400,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 99,600,000 | 10,000 | 24.9000 | 400,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 99,590,000 | 0 | 24.8975 | 400,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 99,590,000 | 0 | 24.8975 | 400,000,000 | 2015-02-12 |
| 2698 | 2015-02-26 | 99,590,000 | -15,000 | 24.8975 | 400,000,000 | 2015-02-12 |
| 2699 | 2015-02-25 | 99,605,000 | 0 | 24.9013 | 400,000,000 | 2015-02-12 |
| 2700 | 2015-02-24 | 99,605,000 | 15,000 | 24.9013 | 400,000,000 | 2015-02-12 |
| 2701 | 2015-02-23 | 99,590,000 | -120,000 | 24.8975 | 400,000,000 | 2015-02-12 |
| 2702 | 2015-02-18 | 99,710,000 | 0 | 24.9275 | 400,000,000 | 2015-02-12 |
| 2703 | 2015-02-17 | 99,710,000 | 20,000 | 24.9275 | 400,000,000 | 2015-02-12 |
| 2704 | 2015-02-16 | 99,690,000 | -310,000 | 24.9225 | 400,000,000 | 2015-02-12 |
| 2705 | 2015-02-13 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2015-02-12 |
| 2706 | 2015-02-12 | 100,000,000 | 25.0000 | 400,000,000 | 2015-02-12 |
Webb-site Database - Powered By Linux Group