Asia Strategy Digit Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01027  2015-02-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 211,023,023 0 51.1509 412,550,000 2025-12-31
2 2026-02-02 211,023,023 0 51.1509 412,550,000 2025-12-31
3 2026-01-30 211,023,023 10,250 51.1509 412,550,000 2025-12-31
4 2026-01-29 211,012,773 0 51.1484 412,550,000 2025-12-31
5 2026-01-28 211,012,773 3,425 51.1484 412,550,000 2025-12-31
6 2026-01-27 211,009,348 2,500 51.1476 412,550,000 2025-12-31
7 2026-01-26 211,006,848 5,000 51.1470 412,550,000 2025-12-31
8 2026-01-23 211,001,848 0 51.1458 412,550,000 2025-12-31
9 2026-01-22 211,001,848 10,000 51.1458 412,550,000 2025-12-31
10 2026-01-21 210,991,848 1,550,125 51.1433 412,550,000 2025-12-31
11 2026-01-20 209,441,723 -9,750 50.7676 412,550,000 2025-12-31
12 2026-01-19 209,451,473 -10,000 50.7700 412,550,000 2025-12-31
13 2026-01-16 209,461,473 0 50.7724 412,550,000 2025-12-31
14 2026-01-15 209,461,473 50,000 50.7724 412,550,000 2025-12-31
15 2026-01-14 209,411,473 30,000 50.7603 412,550,000 2025-12-31
16 2026-01-13 209,381,473 -88,600 50.7530 412,550,000 2025-12-31
17 2026-01-12 209,470,073 -20,025 50.7745 412,550,000 2025-12-31
18 2026-01-09 209,490,098 41,075 50.7793 412,550,000 2025-12-31
19 2026-01-08 209,449,023 -1,670,000 50.7694 412,550,000 2025-12-31
20 2026-01-07 211,119,023 -8,629,950 51.1742 412,550,000 2025-12-31
21 2026-01-06 219,748,973 7,600 53.2660 412,550,000 2025-12-31
22 2026-01-05 219,741,373 130,800 53.2642 412,550,000 2025-12-31
23 2026-01-02 219,610,573 13,750 53.2325 412,550,000 2025-12-31
24 2025-12-31 219,596,823 0 53.2291 412,550,000 2025-12-31
25 2025-12-30 219,596,823 2,500 53.2291 412,550,000 2025-11-30
26 2025-12-29 219,594,323 13,000 53.2285 412,550,000 2025-11-30
27 2025-12-24 219,581,323 0 53.2254 412,550,000 2025-11-30
28 2025-12-23 219,581,323 10,000 53.2254 412,550,000 2025-11-30
29 2025-12-22 219,571,323 107,000 53.2230 412,550,000 2025-11-30
30 2025-12-19 219,464,323 20,750 53.1970 412,550,000 2025-11-30
31 2025-12-18 219,443,573 -53,875 53.1920 412,550,000 2025-11-30
32 2025-12-17 219,497,448 60,000 53.2051 412,550,000 2025-11-30
33 2025-12-16 219,437,448 0 53.1905 412,550,000 2025-11-30
34 2025-12-15 219,437,448 65,025 53.1905 412,550,000 2025-11-30
35 2025-12-12 219,372,423 -99,750 53.1747 412,550,000 2025-11-30
36 2025-12-11 219,472,173 0 53.1989 412,550,000 2025-11-30
37 2025-12-10 219,472,173 3,225 53.1989 412,550,000 2025-11-30
38 2025-12-09 219,468,948 312 53.1981 412,550,000 2025-11-30
39 2025-12-08 219,468,636 10,500 53.1981 412,550,000 2025-11-30
40 2025-12-05 219,458,136 -17,000 53.1955 412,550,000 2025-11-30
41 2025-12-04 219,475,136 -40,500 53.1996 412,550,000 2025-11-30
42 2025-12-03 219,515,636 13,275 53.2095 412,550,000 2025-11-30
43 2025-12-02 219,502,361 -10,000 53.2062 412,550,000 2025-11-30
44 2025-12-01 219,512,361 30,500 53.2087 412,550,000 2025-11-30
45 2025-11-28 219,481,861 11,075 53.2013 412,550,000 2025-10-31
46 2025-11-27 219,470,786 -30,000 53.1986 412,550,000 2025-10-31
47 2025-11-26 219,500,786 10,000 53.2059 412,550,000 2025-10-31
48 2025-11-25 219,490,786 40,100 53.2034 412,550,000 2025-10-31
49 2025-11-24 219,450,686 19,250 53.1937 412,550,000 2025-10-31
50 2025-11-21 219,431,436 41,575 53.1891 412,550,000 2025-10-31
51 2025-11-20 219,389,861 13,937 53.1790 412,550,000 2025-10-31
52 2025-11-19 219,375,924 23,000 53.1756 412,550,000 2025-10-31
53 2025-11-18 219,352,924 -18,250 53.1700 412,550,000 2025-10-31
54 2025-11-17 219,371,174 4,000 53.1744 412,550,000 2025-10-31
55 2025-11-14 219,367,174 -9,625 53.1735 412,550,000 2025-10-31
56 2025-11-13 219,376,799 33,500 53.1758 412,550,000 2025-10-31
57 2025-11-12 219,343,299 2,000 53.1677 412,550,000 2025-10-31
58 2025-11-11 219,341,299 201,300 53.1672 412,550,000 2025-10-31
59 2025-11-10 219,139,999 10,925 53.1184 412,550,000 2025-10-31
60 2025-11-07 219,129,074 -29,350 53.1158 412,550,000 2025-10-31
61 2025-11-06 219,158,424 55,250 53.1229 412,550,000 2025-10-31
62 2025-11-05 219,103,174 143,250 53.1095 412,550,000 2025-10-31
63 2025-11-04 218,959,924 51,250 53.0748 412,550,000 2025-10-31
64 2025-11-03 218,908,674 -3,419,050 53.0623 412,550,000 2025-10-31
65 2025-10-31 222,327,724 9,800 53.8911 412,550,000 2025-10-31
66 2025-10-30 222,317,924 92,925 53.8887 412,550,000 2025-09-30
67 2025-10-28 222,224,999 28,300 53.8662 412,550,000 2025-09-30
68 2025-10-27 222,196,699 173,350 53.8593 412,550,000 2025-09-30
69 2025-10-24 222,023,349 24,500 53.8173 412,550,000 2025-09-30
70 2025-10-23 221,998,849 160,375 53.8114 412,550,000 2025-09-30
71 2025-10-22 221,838,474 -7,000 53.7725 412,550,000 2025-09-30
72 2025-10-21 221,845,474 250 53.7742 412,550,000 2025-09-30
73 2025-10-20 221,845,224 -3,975 53.7741 412,550,000 2025-09-30
74 2025-10-17 221,849,199 86,137 53.7751 412,550,000 2025-09-30
75 2025-10-16 221,763,062 40,675 53.7542 412,550,000 2025-09-30
76 2025-10-15 221,722,387 110,603 53.7444 412,550,000 2025-09-30
77 2025-10-14 221,611,784 242,930 53.7176 412,550,000 2025-09-30
78 2025-10-13 221,368,854 29,689 53.6587 412,550,000 2025-09-30
79 2025-10-10 221,339,165 163,387 53.6515 412,550,000 2025-09-30
80 2025-10-09 221,175,778 155,676 53.6119 412,550,000 2025-09-30
81 2025-10-08 221,020,102 326,750 53.5741 412,550,000 2025-09-30
82 2025-10-06 220,693,352 -33,125 53.4949 412,550,000 2025-09-30
83 2025-10-03 220,726,477 -7,325 53.5030 412,550,000 2025-09-30
84 2025-10-02 220,733,802 94,700 53.5047 412,550,000 2025-09-30
85 2025-09-30 220,639,102 56,875 53.4818 412,550,000 2025-09-30
86 2025-09-29 220,582,227 291,150 53.4680 412,550,000 2025-08-31
87 2025-09-26 220,291,077 90,174 53.3974 412,550,000 2025-08-31
88 2025-09-25 220,200,903 120,000 53.3756 412,550,000 2025-08-31
89 2025-09-24 220,080,903 8,250 53.3465 412,550,000 2025-08-31
90 2025-09-23 220,072,653 0 53.3445 412,550,000 2025-08-31
91 2025-09-22 220,072,653 0 53.3445 412,550,000 2025-08-31
92 2025-09-19 220,072,653 -30,000 53.3445 412,550,000 2025-08-31
93 2025-09-18 220,102,653 -19,625 53.3518 412,550,000 2025-08-31
94 2025-09-17 220,122,278 5,050 53.3565 412,550,000 2025-08-31
95 2025-09-16 220,117,228 2,500 53.3553 412,550,000 2025-08-31
96 2025-09-15 220,114,728 2,725 53.3547 412,550,000 2025-08-31
97 2025-09-12 220,112,003 20,325 53.3540 412,550,000 2025-08-31
98 2025-09-11 220,091,678 2,975 53.3491 412,550,000 2025-08-31
99 2025-09-10 220,088,703 100 53.3484 412,550,000 2025-08-31
100 2025-09-09 220,088,603 0 53.3483 412,550,000 2025-08-31
101 2025-09-08 220,088,603 9,000 53.3483 412,550,000 2025-08-31
102 2025-09-05 220,079,603 -20,000 53.3462 412,550,000 2025-08-31
103 2025-09-04 220,099,603 2,700 53.3510 412,550,000 2025-08-31
104 2025-09-03 220,096,903 35,000 53.3504 412,550,000 2025-08-31
105 2025-09-02 220,061,903 0 53.3419 412,550,000 2025-08-31
106 2025-09-01 220,061,903 1,250 53.3419 412,550,000 2025-08-31
107 2025-08-29 220,060,653 7,500 53.3416 412,550,000 2025-07-31
108 2025-08-28 220,053,153 3,850 53.3398 412,550,000 2025-07-31
109 2025-08-27 220,049,303 250 53.3388 412,550,000 2025-07-31
110 2025-08-26 220,049,053 0 53.3388 412,550,000 2025-07-31
111 2025-08-25 220,049,053 0 53.3388 412,550,000 2025-07-31
112 2025-08-22 220,049,053 0 53.3388 412,550,000 2025-07-31
113 2025-08-21 220,049,053 0 53.3388 412,550,000 2025-07-31
114 2025-08-20 220,049,053 0 53.3388 412,550,000 2025-07-31
115 2025-08-19 220,049,053 5,000 53.3388 412,550,000 2025-07-31
116 2025-08-18 220,044,053 0 53.3375 412,550,000 2025-07-31
117 2025-08-15 220,044,053 0 53.3375 412,550,000 2025-07-31
118 2025-08-14 220,044,053 0 53.3375 412,550,000 2025-07-31
119 2025-08-13 220,044,053 1,525 53.3375 412,550,000 2025-07-31
120 2025-08-12 220,042,528 125 53.3372 412,550,000 2025-07-31
121 2025-08-11 220,042,403 0 53.3371 412,550,000 2025-07-31
122 2025-08-08 220,042,403 0 53.3371 412,550,000 2025-07-31
123 2025-08-07 220,042,403 20,250 53.3371 412,550,000 2025-07-31
124 2025-08-06 220,022,153 1,400 53.3322 412,550,000 2025-07-31
125 2025-08-05 220,020,753 0 53.3319 412,550,000 2025-07-31
126 2025-08-04 220,020,753 2,500 53.3319 412,550,000 2025-07-31
127 2025-08-01 220,018,253 15,000 53.3313 412,550,000 2025-07-31
128 2025-07-31 220,003,253 20,018 53.3277 412,550,000 2025-07-31
129 2025-07-30 219,983,235 0 53.3228 412,550,000 2025-06-30
130 2025-07-29 219,983,235 -68,949 53.3228 412,550,000 2025-06-30
131 2025-07-28 220,052,184 16,619 53.3395 412,550,000 2025-06-30
132 2025-07-25 220,035,565 4,000 53.3355 412,550,000 2025-06-30
133 2025-07-24 220,031,565 0 53.3345 412,550,000 2025-06-30
134 2025-07-23 220,031,565 -21,500 53.3345 412,550,000 2025-06-30
135 2025-07-22 220,053,065 21,500 53.3397 412,550,000 2025-06-30
136 2025-07-21 220,031,565 0 53.3345 412,550,000 2025-06-30
137 2025-07-18 220,031,565 2,000 53.3345 412,550,000 2025-06-30
138 2025-07-17 220,029,565 0 53.3340 412,550,000 2025-06-30
139 2025-07-16 220,029,565 98,395 53.3340 412,550,000 2025-06-30
140 2025-07-15 219,931,170 3,000 53.3102 412,550,000 2025-06-30
141 2025-07-14 219,928,170 160,000 53.3095 412,550,000 2025-06-30
142 2025-07-11 219,768,170 80,000 53.2707 412,550,000 2025-06-30
143 2025-07-10 219,688,170 70,000 53.2513 412,550,000 2025-06-30
144 2025-07-09 219,618,170 20,500 53.2343 412,550,000 2025-06-30
145 2025-07-08 219,597,670 1,250 53.2293 412,550,000 2025-06-30
146 2025-07-07 219,596,420 500 53.2290 412,550,000 2025-06-30
147 2025-07-04 219,595,920 25,000 53.2289 412,550,000 2025-06-30
148 2025-07-03 219,570,920 0 53.2229 412,550,000 2025-06-30
149 2025-07-02 219,570,920 1,250 53.2229 412,550,000 2025-06-30
150 2025-06-30 219,569,670 0 53.2226 412,550,000 2025-06-30
151 2025-06-27 219,569,670 10,000 53.2226 412,550,000 2025-05-31
152 2025-06-26 219,559,670 0 53.2201 412,550,000 2025-05-31
153 2025-06-25 219,559,670 13,075 53.2201 412,550,000 2025-05-31
154 2025-06-24 219,546,595 -8,250 53.2170 412,550,000 2025-05-31
155 2025-06-23 219,554,845 100,250 53.2190 412,550,000 2025-05-31
156 2025-06-20 219,454,595 31,000 53.1947 412,550,000 2025-05-31
157 2025-06-19 219,423,595 550 53.1872 412,550,000 2025-05-31
158 2025-06-18 219,423,045 250 53.1870 412,550,000 2025-05-31
159 2025-06-17 219,422,795 0 53.1870 412,550,000 2025-05-31
160 2025-06-16 219,422,795 12,500 53.1870 412,550,000 2025-05-31
161 2025-06-13 219,410,295 22,000 53.1839 412,550,000 2025-05-31
162 2025-06-12 219,388,295 0 53.1786 412,550,000 2025-05-31
163 2025-06-11 219,388,295 18,750 53.1786 412,550,000 2025-05-31
164 2025-06-10 219,369,545 14,750 53.1741 412,550,000 2025-05-31
165 2025-06-09 219,354,795 0 53.1705 412,550,000 2025-05-31
166 2025-06-06 219,354,795 125 53.1705 412,550,000 2025-05-31
167 2025-06-05 219,354,670 0 53.1704 412,550,000 2025-05-31
168 2025-06-04 219,354,670 -20,000 53.1704 412,550,000 2025-05-31
169 2025-06-03 219,374,670 6,250 53.1753 412,550,000 2025-05-31
170 2025-06-02 219,368,420 75 53.1738 412,550,000 2025-05-31
171 2025-05-30 219,368,345 0 53.1738 412,550,000 2025-04-30
172 2025-05-29 219,368,345 -10,000 53.1738 412,550,000 2025-04-30
173 2025-05-28 219,378,345 6,625 53.1762 412,550,000 2025-04-30
174 2025-05-27 219,371,720 0 53.1746 412,550,000 2025-04-30
175 2025-05-26 219,371,720 40,000 53.1746 412,550,000 2025-04-30
176 2025-05-23 219,331,720 0 53.1649 412,550,000 2025-04-30
177 2025-05-22 219,331,720 -10,000 53.1649 412,550,000 2025-04-30
178 2025-05-21 219,341,720 5,500 53.1673 412,550,000 2025-04-30
179 2025-05-20 219,336,220 250 53.1660 412,550,000 2025-04-30
180 2025-05-19 219,335,970 0 53.1659 412,550,000 2025-04-30
181 2025-05-16 219,335,970 75 53.1659 412,550,000 2025-04-30
182 2025-05-15 219,335,895 -5,075 53.1659 412,550,000 2025-04-30
183 2025-05-14 219,340,970 500 53.1671 412,550,000 2025-04-30
184 2025-05-13 219,340,470 0 53.1670 412,550,000 2025-04-30
185 2025-05-12 219,340,470 0 53.1670 412,550,000 2025-04-30
186 2025-05-09 219,340,470 -50,000 53.1670 412,550,000 2025-04-30
187 2025-05-08 219,390,470 -75,000 53.1791 412,550,000 2025-04-30
188 2025-05-07 219,465,470 24,625 53.1973 412,550,000 2025-04-30
189 2025-05-06 219,440,845 -8,500 53.1913 412,550,000 2025-04-30
190 2025-05-02 219,449,345 -1,265,900 53.1934 412,550,000 2025-04-30
191 2025-04-30 220,715,245 -8,000 53.5002 412,550,000 2025-04-30
192 2025-04-29 220,723,245 10,250 53.5022 412,550,000 2025-03-31
193 2025-04-28 220,712,995 250 53.4997 412,550,000 2025-03-31
194 2025-04-25 220,712,745 21,050 53.4996 412,550,000 2025-03-31
195 2025-04-24 220,691,695 0 53.4945 412,550,000 2025-03-31
196 2025-04-23 220,691,695 0 53.4945 412,550,000 2025-03-31
197 2025-04-22 220,691,695 45,000 53.4945 412,550,000 2025-03-31
198 2025-04-17 220,646,695 0 53.4836 412,550,000 2025-03-31
199 2025-04-16 220,646,695 250,000 53.4836 412,550,000 2025-03-31
200 2025-04-15 220,396,695 -10,000 53.4230 412,550,000 2025-03-31
201 2025-04-14 220,406,695 250 53.4255 412,550,000 2025-03-31
202 2025-04-11 220,406,445 750 53.4254 412,550,000 2025-03-31
203 2025-04-10 220,405,695 44,500 53.4252 412,550,000 2025-03-31
204 2025-04-09 220,361,195 0 53.4144 412,550,000 2025-03-31
205 2025-04-08 220,361,195 0 53.4144 412,550,000 2025-03-31
206 2025-04-07 220,361,195 21,250 53.4144 412,550,000 2025-03-31
207 2025-04-03 220,339,945 0 53.4093 412,550,000 2025-03-31
208 2025-04-02 220,339,945 1,750 53.4093 412,550,000 2025-03-31
209 2025-04-01 220,338,195 15,000 53.4088 412,550,000 2025-03-31
210 2025-03-31 220,323,195 10,000 53.4052 412,550,000 2025-03-31
211 2025-03-28 220,313,195 -98,500 53.4028 412,550,000 2025-02-28
212 2025-03-27 220,411,695 -46,750 53.4267 412,550,000 2025-02-28
213 2025-03-26 220,458,445 1,825 53.4380 412,550,000 2025-02-28
214 2025-03-25 220,456,620 7,500 53.4376 412,550,000 2025-02-28
215 2025-03-24 220,449,120 0 53.4357 412,550,000 2025-02-28
216 2025-03-21 220,449,120 2,000 53.4357 412,550,000 2025-02-28
217 2025-03-20 220,447,120 41,750 53.4352 412,550,000 2025-02-28
218 2025-03-19 220,405,370 0 53.4251 412,550,000 2025-02-28
219 2025-03-18 220,405,370 40,000 53.4251 412,550,000 2025-02-28
220 2025-03-17 220,365,370 0 53.4154 412,550,000 2025-02-28
221 2025-03-14 220,365,370 125 53.4154 412,550,000 2025-02-28
222 2025-03-13 220,365,245 0 53.4154 412,550,000 2025-02-28
223 2025-03-12 220,365,245 20,275 53.4154 412,550,000 2025-02-28
224 2025-03-11 220,344,970 100 53.4105 412,550,000 2025-02-28
225 2025-03-10 220,344,870 -57,350 53.4105 412,550,000 2025-02-28
226 2025-03-07 220,402,220 0 53.4244 412,550,000 2025-02-28
227 2025-03-06 220,402,220 0 53.4244 412,550,000 2025-02-28
228 2025-03-05 220,402,220 13,750 53.4244 412,550,000 2025-02-28
229 2025-03-04 220,388,470 65,000 53.4210 412,550,000 2025-02-28
230 2025-03-03 220,323,470 1,800,000 53.4053 412,550,000 2025-02-28
231 2025-02-28 218,523,470 10,000 52.9690 412,550,000 2025-02-28
232 2025-02-27 218,513,470 1,250 52.9665 412,550,000 2025-01-31
233 2025-02-26 218,512,220 0 52.9662 412,550,000 2025-01-31
234 2025-02-25 218,512,220 -20,000 52.9662 412,550,000 2025-01-31
235 2025-02-24 218,532,220 0 52.9711 412,550,000 2025-01-31
236 2025-02-21 218,532,220 -975 52.9711 412,550,000 2025-01-31
237 2025-02-20 218,533,195 -70,000 52.9713 412,550,000 2025-01-31
238 2025-02-19 218,603,195 1,250 52.9883 412,550,000 2025-01-31
239 2025-02-18 218,601,945 750 52.9880 412,550,000 2025-01-31
240 2025-02-17 218,601,195 0 52.9878 412,550,000 2025-01-31
241 2025-02-14 218,601,195 0 52.9878 412,550,000 2025-01-31
242 2025-02-13 218,601,195 0 52.9878 412,550,000 2025-01-31
243 2025-02-12 218,601,195 400 52.9878 412,550,000 2025-01-31
244 2025-02-11 218,600,795 20,000 52.9877 412,550,000 2025-01-31
245 2025-02-10 218,580,795 2,480,000 52.9829 412,550,000 2025-01-31
246 2025-02-07 216,100,795 5,959,750 52.3817 412,550,000 2025-01-31
247 2025-02-06 210,141,045 -17,500 50.9371 412,550,000 2025-01-31
248 2025-02-05 210,158,545 500 50.9414 412,550,000 2025-01-31
249 2025-02-04 210,158,045 -10,000 50.9412 412,550,000 2025-01-31
250 2025-02-03 210,168,045 10,500 50.9437 412,550,000 2025-01-31
251 2025-01-28 210,157,545 0 50.9411 412,550,000 2024-12-31
252 2025-01-27 210,157,545 0 50.9411 412,550,000 2024-12-31
253 2025-01-24 210,157,545 0 50.9411 412,550,000 2024-12-31
254 2025-01-23 210,157,545 500 50.9411 412,550,000 2024-12-31
255 2025-01-22 210,157,045 750 50.9410 412,550,000 2024-12-31
256 2025-01-21 210,156,295 10,000 50.9408 412,550,000 2024-12-31
257 2025-01-20 210,146,295 0 50.9384 412,550,000 2024-12-31
258 2025-01-17 210,146,295 -10,000 50.9384 412,550,000 2024-12-31
259 2025-01-16 210,156,295 0 50.9408 412,550,000 2024-12-31
260 2025-01-15 210,156,295 0 50.9408 412,550,000 2024-12-31
261 2025-01-14 210,156,295 0 50.9408 412,550,000 2024-12-31
262 2025-01-13 210,156,295 0 50.9408 412,550,000 2024-12-31
263 2025-01-10 210,156,295 41,625 50.9408 412,550,000 2024-12-31
264 2025-01-09 210,114,670 6,067,975 50.9307 412,550,000 2024-12-31
265 2025-01-08 204,046,695 750 49.4599 412,550,000 2024-12-31
266 2025-01-07 204,045,945 12,500 49.4597 412,550,000 2024-12-31
267 2025-01-06 204,033,445 71,250 49.4567 412,550,000 2024-12-31
268 2025-01-03 203,962,195 30,500 49.4394 412,550,000 2024-12-31
269 2025-01-02 203,931,695 225,000 49.4320 412,550,000 2024-12-31
270 2024-12-31 203,706,695 0 49.3775 412,550,000 2024-12-31
271 2024-12-30 203,706,695 69,250 49.3775 412,550,000 2024-11-30
272 2024-12-27 203,637,445 40,125 49.3607 412,550,000 2024-11-30
273 2024-12-24 203,597,320 0 49.3509 412,550,000 2024-11-30
274 2024-12-23 203,597,320 -24,500 49.3509 412,550,000 2024-11-30
275 2024-12-20 203,621,820 -40,000 49.3569 412,550,000 2024-11-30
276 2024-12-19 203,661,820 80,000 49.3666 412,550,000 2024-11-30
277 2024-12-18 203,581,820 40,750 49.3472 412,550,000 2024-11-30
278 2024-12-17 203,541,070 51,250 49.3373 412,550,000 2024-11-30
279 2024-12-16 203,489,820 60,500 49.3249 412,550,000 2024-11-30
280 2024-12-13 203,429,320 110,000 49.3102 412,550,000 2024-11-30
281 2024-12-12 203,319,320 20,500 49.2836 412,550,000 2024-11-30
282 2024-12-11 203,298,820 15,000 49.2786 412,550,000 2024-11-30
283 2024-12-10 203,283,820 1,625 49.2750 412,550,000 2024-11-30
284 2024-12-09 203,282,195 1,250 49.2746 412,550,000 2024-11-30
285 2024-12-06 203,280,945 0 49.2743 412,550,000 2024-11-30
286 2024-12-05 203,280,945 200,050 49.2743 412,550,000 2024-11-30
287 2024-12-04 203,080,895 500 49.2258 412,550,000 2024-11-30
288 2024-12-03 203,080,395 0 49.2256 412,550,000 2024-11-30
289 2024-12-02 203,080,395 0 49.2256 412,550,000 2024-11-30
290 2024-11-29 203,080,395 0 49.2256 412,550,000 2024-10-31
291 2024-11-28 203,080,395 0 49.2256 412,550,000 2024-10-31
292 2024-11-27 203,080,395 350 49.2256 412,550,000 2024-10-31
293 2024-11-26 203,080,045 25,000 49.2256 412,550,000 2024-10-31
294 2024-11-25 203,055,045 0 49.2195 412,550,000 2024-10-31
295 2024-11-22 203,055,045 0 49.2195 412,550,000 2024-10-31
296 2024-11-21 203,055,045 0 49.2195 412,550,000 2024-10-31
297 2024-11-20 203,055,045 0 49.2195 412,550,000 2024-10-31
298 2024-11-19 203,055,045 50,000 49.2195 412,550,000 2024-10-31
299 2024-11-18 203,005,045 60,000 49.2074 412,550,000 2024-10-31
300 2024-11-15 202,945,045 0 49.1928 412,550,000 2024-10-31
301 2024-11-14 202,945,045 1,250 49.1928 412,550,000 2024-10-31
302 2024-11-13 202,943,795 6,500 49.1925 412,550,000 2024-10-31
303 2024-11-12 202,937,295 0 49.1910 412,550,000 2024-10-31
304 2024-11-11 202,937,295 4,000 49.1910 412,550,000 2024-10-31
305 2024-11-08 202,933,295 30,000 49.1900 412,550,000 2024-10-31
306 2024-11-07 202,903,295 0 49.1827 412,550,000 2024-10-31
307 2024-11-06 202,903,295 60,000 49.1827 412,550,000 2024-10-31
308 2024-11-05 202,843,295 0 49.1682 412,550,000 2024-10-31
309 2024-11-04 202,843,295 80,550 49.1682 412,550,000 2024-10-31
310 2024-11-01 202,762,745 50 49.1486 412,550,000 2024-10-31
311 2024-10-31 202,762,695 0 49.1486 412,550,000 2024-10-31
312 2024-10-30 202,762,695 125 49.1486 412,550,000 2024-09-30
313 2024-10-29 202,762,570 40,100 49.1486 412,550,000 2024-09-30
314 2024-10-28 202,722,470 0 49.1389 412,550,000 2024-09-30
315 2024-10-25 202,722,470 11,000 49.1389 412,550,000 2024-09-30
316 2024-10-24 202,711,470 -10,000 49.1362 412,550,000 2024-09-30
317 2024-10-23 202,721,470 190,500 49.1386 412,550,000 2024-09-30
318 2024-10-22 202,530,970 140,250 49.0925 412,550,000 2024-09-30
319 2024-10-21 202,390,720 2,000 49.0585 412,550,000 2024-09-30
320 2024-10-18 202,388,720 0 49.0580 412,550,000 2024-09-30
321 2024-10-17 202,388,720 -40,000 49.0580 412,550,000 2024-09-30
322 2024-10-16 202,428,720 0 49.0677 412,550,000 2024-09-30
323 2024-10-15 202,428,720 5,000 49.0677 412,550,000 2024-09-30
324 2024-10-14 202,423,720 3,750 49.0665 412,550,000 2024-09-30
325 2024-10-10 202,419,970 0 49.0656 412,550,000 2024-09-30
326 2024-10-09 202,419,970 -9,250 49.0656 412,550,000 2024-09-30
327 2024-10-08 202,429,220 2,750 49.0678 412,550,000 2024-09-30
328 2024-10-07 202,426,470 12,500 49.0671 412,550,000 2024-09-30
329 2024-10-04 202,413,970 -18,575 49.0641 412,550,000 2024-09-30
330 2024-10-03 202,432,545 0 49.0686 412,550,000 2024-09-30
331 2024-10-02 202,432,545 1,250 49.0686 412,550,000 2024-09-30
332 2024-09-30 202,431,295 0 49.0683 412,550,000 2024-09-30
333 2024-09-27 202,431,295 25,000 49.0683 412,550,000 2024-08-31
334 2024-09-26 202,406,295 375 49.0622 412,550,000 2024-08-31
335 2024-09-25 202,405,920 0 49.0622 412,550,000 2024-08-31
336 2024-09-24 202,405,920 20,000 49.0622 412,550,000 2024-08-31
337 2024-09-23 202,385,920 0 49.0573 412,550,000 2024-08-31
338 2024-09-20 202,385,920 22,500 49.0573 412,550,000 2024-08-31
339 2024-09-19 202,363,420 0 49.0519 412,550,000 2024-08-31
340 2024-09-17 202,363,420 0 49.0519 412,550,000 2024-08-31
341 2024-09-16 202,363,420 0 49.0519 412,550,000 2024-08-31
342 2024-09-13 202,363,420 0 49.0519 412,550,000 2024-08-31
343 2024-09-12 202,363,420 25 49.0519 412,550,000 2024-08-31
344 2024-09-11 202,363,395 15,000 49.0518 412,550,000 2024-08-31
345 2024-09-10 202,348,395 0 49.0482 412,550,000 2024-08-31
346 2024-09-09 202,348,395 0 49.0482 412,550,000 2024-08-31
347 2024-09-05 202,348,395 1,925 49.0482 412,550,000 2024-08-31
348 2024-09-04 202,346,470 30,000 49.0477 412,550,000 2024-08-31
349 2024-09-03 202,316,470 20,000 49.0405 412,550,000 2024-08-31
350 2024-09-02 202,296,470 7,500 49.0356 412,550,000 2024-08-31
351 2024-08-30 202,288,970 0 49.0338 412,550,000 2024-07-31
352 2024-08-29 202,288,970 0 49.0338 412,550,000 2024-07-31
353 2024-08-28 202,288,970 0 49.0338 412,550,000 2024-07-31
354 2024-08-27 202,288,970 0 49.0338 412,550,000 2024-07-31
355 2024-08-26 202,288,970 0 49.0338 412,550,000 2024-07-31
356 2024-08-23 202,288,970 -30,000 49.0338 412,550,000 2024-07-31
357 2024-08-22 202,318,970 0 49.0411 412,550,000 2024-07-31
358 2024-08-21 202,318,970 -10,000 49.0411 412,550,000 2024-07-31
359 2024-08-20 202,328,970 0 49.0435 412,550,000 2024-07-31
360 2024-08-19 202,328,970 0 49.0435 412,550,000 2024-07-31
361 2024-08-16 202,328,970 0 49.0435 412,550,000 2024-07-31
362 2024-08-15 202,328,970 -10,000 49.0435 412,550,000 2024-07-31
363 2024-08-14 202,338,970 5,000 49.0459 412,550,000 2024-07-31
364 2024-08-13 202,333,970 -10,000 49.0447 412,550,000 2024-07-31
365 2024-08-12 202,343,970 0 49.0471 412,550,000 2024-07-31
366 2024-08-09 202,343,970 0 49.0471 412,550,000 2024-07-31
367 2024-08-08 202,343,970 0 49.0471 412,550,000 2024-07-31
368 2024-08-07 202,343,970 -10,000 49.0471 412,550,000 2024-07-31
369 2024-08-06 202,353,970 5,000 49.0496 412,550,000 2024-07-31
370 2024-08-05 202,348,970 0 49.0484 412,550,000 2024-07-31
371 2024-08-02 202,348,970 0 49.0484 412,550,000 2024-07-31
372 2024-08-01 202,348,970 0 49.0484 412,550,000 2024-07-31
373 2024-07-31 202,348,970 0 49.0484 412,550,000 2024-07-31
374 2024-07-30 202,348,970 20,000 49.0484 412,550,000 2024-06-30
375 2024-07-29 202,328,970 0 49.0435 412,550,000 2024-06-30
376 2024-07-26 202,328,970 -40,000 49.0435 412,550,000 2024-06-30
377 2024-07-25 202,368,970 0 49.0532 412,550,000 2024-06-30
378 2024-07-24 202,368,970 -117,500 49.0532 412,550,000 2024-06-30
379 2024-07-23 202,486,470 0 49.0817 412,550,000 2024-06-30
380 2024-07-22 202,486,470 0 49.0817 412,550,000 2024-06-30
381 2024-07-19 202,486,470 0 49.0817 412,550,000 2024-06-30
382 2024-07-18 202,486,470 0 49.0817 412,550,000 2024-06-30
383 2024-07-17 202,486,470 -20,000 49.0817 412,550,000 2024-06-30
384 2024-07-16 202,506,470 0 49.0865 412,550,000 2024-06-30
385 2024-07-15 202,506,470 0 49.0865 412,550,000 2024-06-30
386 2024-07-12 202,506,470 0 49.0865 412,550,000 2024-06-30
387 2024-07-11 202,506,470 0 49.0865 412,550,000 2024-06-30
388 2024-07-10 202,506,470 250 49.0865 412,550,000 2024-06-30
389 2024-07-09 202,506,220 -49,900 49.0865 412,550,000 2024-06-30
390 2024-07-08 202,556,120 3,000 49.0986 412,550,000 2024-06-30
391 2024-07-05 202,553,120 10,000 49.0978 412,550,000 2024-06-30
392 2024-07-04 202,543,120 -9,127 49.0954 412,550,000 2024-06-30
393 2024-07-03 202,552,247 0 49.0976 412,550,000 2024-06-30
394 2024-07-02 202,552,247 0 49.0976 412,550,000 2024-06-30
395 2024-06-28 202,552,247 0 49.0976 412,550,000 2024-05-31
396 2024-06-27 202,552,247 0 49.0976 412,550,000 2024-05-31
397 2024-06-26 202,552,247 0 49.0976 412,550,000 2024-05-31
398 2024-06-25 202,552,247 0 49.0976 412,550,000 2024-05-31
399 2024-06-24 202,552,247 75 49.0976 412,550,000 2024-05-31
400 2024-06-21 202,552,172 0 49.0976 412,550,000 2024-05-31
401 2024-06-20 202,552,172 250 49.0976 412,550,000 2024-05-31
402 2024-06-19 202,551,922 0 49.0975 412,550,000 2024-05-31
403 2024-06-18 202,551,922 -30,000 49.0975 412,550,000 2024-05-31
404 2024-06-17 202,581,922 35,000 49.1048 412,550,000 2024-05-31
405 2024-06-14 202,546,922 21,250 49.0963 412,550,000 2024-05-31
406 2024-06-13 202,525,672 20,000 49.0912 412,550,000 2024-05-31
407 2024-06-12 202,505,672 0 49.0863 412,550,000 2024-05-31
408 2024-06-11 202,505,672 30,000 49.0863 412,550,000 2024-05-31
409 2024-06-07 202,475,672 0 49.0791 412,550,000 2024-05-31
410 2024-06-06 202,475,672 0 49.0791 412,550,000 2024-05-31
411 2024-06-05 202,475,672 30,000 49.0791 412,550,000 2024-05-31
412 2024-06-04 202,445,672 70,400 49.0718 412,550,000 2024-05-31
413 2024-06-03 202,375,272 0 49.0547 412,550,000 2024-05-31
414 2024-05-31 202,375,272 100,000 49.0547 412,550,000 2024-05-31
415 2024-05-30 202,275,272 110,250 49.0305 412,550,000 2024-04-30
416 2024-05-29 202,165,022 5,000 49.0038 412,550,000 2024-04-30
417 2024-05-28 202,160,022 40,000 49.0026 412,550,000 2024-04-30
418 2024-05-27 202,120,022 0 48.9929 412,550,000 2024-04-30
419 2024-05-24 202,120,022 -10,000 48.9929 412,550,000 2024-04-30
420 2024-05-23 202,130,022 32,500 48.9953 412,550,000 2024-04-30
421 2024-05-22 202,097,522 0 48.9874 412,550,000 2024-04-30
422 2024-05-21 202,097,522 475 48.9874 412,550,000 2024-04-30
423 2024-05-20 202,097,047 -10,000 48.9873 412,550,000 2024-04-30
424 2024-05-17 202,107,047 7,500 48.9897 412,550,000 2024-04-30
425 2024-05-16 202,099,547 0 48.9879 412,550,000 2024-04-30
426 2024-05-14 202,099,547 41,375 48.9879 412,550,000 2024-04-30
427 2024-05-13 202,058,172 0 48.9779 412,550,000 2024-04-30
428 2024-05-10 202,058,172 30,525 48.9779 412,550,000 2024-04-30
429 2024-05-09 202,027,647 20,000 48.9705 412,550,000 2024-04-30
430 2024-05-08 202,007,647 0 48.9656 412,550,000 2024-04-30
431 2024-05-07 202,007,647 275 48.9656 412,550,000 2024-04-30
432 2024-05-06 202,007,372 21,125 48.9655 412,550,000 2024-04-30
433 2024-05-03 201,986,247 3,750 48.9604 412,550,000 2024-04-30
434 2024-05-02 201,982,497 25,000 48.9595 412,550,000 2024-04-30
435 2024-04-30 201,957,497 40,000 48.9535 412,550,000 2024-04-30
436 2024-04-29 201,917,497 40,000 48.9438 412,550,000 2024-03-31
437 2024-04-26 201,877,497 15,250 48.9341 412,550,000 2024-03-31
438 2024-04-25 201,862,247 -4,688 48.9304 412,550,000 2024-03-31
439 2024-04-24 201,866,935 2,500 48.9315 412,550,000 2024-03-31
440 2024-04-23 201,864,435 -17,500 48.9309 412,550,000 2024-03-31
441 2024-04-22 201,881,935 30,000 48.9351 412,550,000 2024-03-31
442 2024-04-19 201,851,935 5,000 48.9279 412,550,000 2024-03-31
443 2024-04-18 201,846,935 25 48.9267 412,550,000 2024-03-31
444 2024-04-17 201,846,910 -10,000 48.9267 412,550,000 2024-03-31
445 2024-04-16 201,856,910 -10,000 48.9291 412,550,000 2024-03-31
446 2024-04-15 201,866,910 -159,250 48.9315 412,550,000 2024-03-31
447 2024-04-12 202,026,160 0 48.9701 412,550,000 2024-03-31
448 2024-04-11 202,026,160 30,050 48.9701 412,550,000 2024-03-31
449 2024-04-10 201,996,110 -20,000 48.9628 412,550,000 2024-03-31
450 2024-04-09 202,016,110 0 48.9677 412,550,000 2024-03-31
451 2024-04-08 202,016,110 250 48.9677 412,550,000 2024-03-31
452 2024-04-05 202,015,860 10,887 48.9676 412,550,000 2024-03-31
453 2024-04-03 202,004,973 3,000 48.9650 412,550,000 2024-03-31
454 2024-04-02 202,001,973 1,600 48.9642 412,550,000 2024-03-31
455 2024-03-28 202,000,373 0 48.9639 412,550,000 2024-02-29
456 2024-03-27 202,000,373 750 48.9639 412,550,000 2024-02-29
457 2024-03-26 201,999,623 -10,000 48.9637 412,550,000 2024-02-29
458 2024-03-25 202,009,623 12,500 48.9661 412,550,000 2024-02-29
459 2024-03-22 201,997,123 -5,000 48.9631 412,550,000 2024-02-29
460 2024-03-21 202,002,123 250 48.9643 412,550,000 2024-02-29
461 2024-03-20 202,001,873 40,000 48.9642 412,550,000 2024-02-29
462 2024-03-19 201,961,873 250 48.9545 412,550,000 2024-02-29
463 2024-03-18 201,961,623 0 48.9545 412,550,000 2024-02-29
464 2024-03-15 201,961,623 31,450 48.9545 412,550,000 2024-02-29
465 2024-03-14 201,930,173 26,500 48.9468 412,550,000 2024-02-29
466 2024-03-13 201,903,673 21,250 48.9404 412,550,000 2024-02-29
467 2024-03-12 201,882,423 22,575 48.9353 412,550,000 2024-02-29
468 2024-03-11 201,859,848 0 48.9298 412,550,000 2024-02-29
469 2024-03-08 201,859,848 61,075 48.9298 412,550,000 2024-02-29
470 2024-03-07 201,798,773 3,600 48.9150 412,550,000 2024-02-29
471 2024-03-06 201,795,173 10,000 48.9141 412,550,000 2024-02-29
472 2024-03-05 201,785,173 -19,500 48.9117 412,550,000 2024-02-29
473 2024-03-04 201,804,673 0 48.9164 412,550,000 2024-02-29
474 2024-03-01 201,804,673 17,500 48.9164 412,550,000 2024-02-29
475 2024-02-29 201,787,173 -30,000 48.9122 412,550,000 2024-02-29
476 2024-02-28 201,817,173 -2,500 48.9194 412,550,000 2024-01-31
477 2024-02-27 201,819,673 -10,000 48.9201 412,550,000 2024-01-31
478 2024-02-26 201,829,673 1,125 48.9225 412,550,000 2024-01-31
479 2024-02-23 201,828,548 250 48.9222 412,550,000 2024-01-31
480 2024-02-22 201,828,298 87,500 48.9221 412,550,000 2024-01-31
481 2024-02-21 201,740,798 85,500 48.9009 412,550,000 2024-01-31
482 2024-02-20 201,655,298 20,700 48.8802 412,550,000 2024-01-31
483 2024-02-19 201,634,598 0 48.8752 412,550,000 2024-01-31
484 2024-02-16 201,634,598 0 48.8752 412,550,000 2024-01-31
485 2024-02-15 201,634,598 0 48.8752 412,550,000 2024-01-31
486 2024-02-14 201,634,598 20,000 48.8752 412,550,000 2024-01-31
487 2024-02-09 201,614,598 0 48.8703 412,550,000 2024-01-31
488 2024-02-08 201,614,598 26,050 48.8703 412,550,000 2024-01-31
489 2024-02-07 201,588,548 50,500 48.8640 412,550,000 2024-01-31
490 2024-02-06 201,538,048 54,625 48.8518 412,550,000 2024-01-31
491 2024-02-05 201,483,423 15,400 48.8385 412,550,000 2024-01-31
492 2024-02-02 201,468,023 1,250 48.8348 412,550,000 2024-01-31
493 2024-02-01 201,466,773 10,250 48.8345 412,550,000 2024-01-31
494 2024-01-31 201,456,523 30,000 48.8320 412,550,000 2024-01-31
495 2024-01-30 201,426,523 10,825 48.8248 412,550,000 2023-12-31
496 2024-01-29 201,415,698 -67,000 48.8221 412,550,000 2023-12-31
497 2024-01-26 201,482,698 -10,000 48.8384 412,550,000 2023-12-31
498 2024-01-25 201,492,698 30,000 48.8408 412,550,000 2023-12-31
499 2024-01-24 201,462,698 -28,500 48.8335 412,550,000 2023-12-31
500 2024-01-23 201,491,198 14,500 48.8404 412,550,000 2023-12-31
501 2024-01-22 201,476,698 -10,000 48.8369 412,550,000 2023-12-31
502 2024-01-19 201,486,698 50,000 48.8393 412,550,000 2023-12-31
503 2024-01-18 201,436,698 0 48.8272 412,550,000 2023-12-31
504 2024-01-17 201,436,698 20,000 48.8272 412,550,000 2023-12-31
505 2024-01-16 201,416,698 30,000 48.8224 412,550,000 2023-12-31
506 2024-01-15 201,386,698 21,000 48.8151 412,550,000 2023-12-31
507 2024-01-12 201,365,698 20,000 48.8100 412,550,000 2023-12-31
508 2024-01-11 201,345,698 30,000 48.8052 412,550,000 2023-12-31
509 2024-01-10 201,315,698 2,875 48.7979 412,550,000 2023-12-31
510 2024-01-09 201,312,823 30,250 48.7972 412,550,000 2023-12-31
511 2024-01-08 201,282,573 -37,250 48.7899 412,550,000 2023-12-31
512 2024-01-05 201,319,823 100,000 48.7989 412,550,000 2023-12-31
513 2024-01-04 201,219,823 150,000 48.7747 412,550,000 2023-12-31
514 2024-01-03 201,069,823 220,000 48.7383 412,550,000 2023-12-31
515 2024-01-02 200,849,823 -28,000 48.6850 412,550,000 2023-12-31
516 2023-12-29 200,877,823 51,250 48.6918 412,550,000 2023-11-30
517 2023-12-28 200,826,573 140,250 48.6793 412,550,000 2023-11-30
518 2023-12-27 200,686,323 8,000 48.6453 412,550,000 2023-11-30
519 2023-12-22 200,678,323 -500 48.6434 412,550,000 2023-11-30
520 2023-12-21 200,678,823 -10,000 48.6435 412,550,000 2023-11-30
521 2023-12-20 200,688,823 150 48.6459 412,550,000 2023-11-30
522 2023-12-19 200,688,673 50,000 48.6459 412,550,000 2023-11-30
523 2023-12-18 200,638,673 -507,350 48.6338 412,550,000 2023-11-30
524 2023-12-15 201,146,023 11,250 48.7568 412,550,000 2023-11-30
525 2023-12-14 201,134,773 -95,125 48.7540 412,550,000 2023-11-30
526 2023-12-13 201,229,898 16,750 48.7771 412,550,000 2023-11-30
527 2023-12-12 201,213,148 75 48.7730 412,550,000 2023-11-30
528 2023-12-11 201,213,073 -70,000 48.7730 412,550,000 2023-11-30
529 2023-12-08 201,283,073 60,000 48.7900 412,550,000 2023-11-30
530 2023-12-07 201,223,073 252,000 48.7754 412,550,000 2023-11-30
531 2023-12-06 200,971,073 100,000 48.7144 412,550,000 2023-11-30
532 2023-12-05 200,871,073 266,150 48.6901 412,550,000 2023-11-30
533 2023-12-04 200,604,923 30,000 48.6256 412,550,000 2023-11-30
534 2023-12-01 200,574,923 30,000 48.6183 412,550,000 2023-11-30
535 2023-11-30 200,544,923 27,500 48.6111 412,550,000 2023-11-30
536 2023-11-29 200,517,423 -10,000 48.6044 412,550,000 2023-10-31
537 2023-11-28 200,527,423 39,000 48.6068 412,550,000 2023-10-31
538 2023-11-27 200,488,423 250 48.5974 412,550,000 2023-10-31
539 2023-11-24 200,488,173 10,000 48.5973 412,550,000 2023-10-31
540 2023-11-23 200,478,173 2,000 48.5949 412,550,000 2023-10-31
541 2023-11-22 200,476,173 0 48.5944 412,550,000 2023-10-31
542 2023-11-21 200,476,173 0 48.5944 412,550,000 2023-10-31
543 2023-11-20 200,476,173 40,250 48.5944 412,550,000 2023-10-31
544 2023-11-17 200,435,923 2,250 48.5846 412,550,000 2023-10-31
545 2023-11-16 200,433,673 0 48.5841 412,550,000 2023-10-31
546 2023-11-15 200,433,673 10,000 48.5841 412,550,000 2023-10-31
547 2023-11-14 200,423,673 0 48.5817 412,550,000 2023-10-31
548 2023-11-13 200,423,673 0 48.5817 412,550,000 2023-10-31
549 2023-11-10 200,423,673 120,000 48.5817 412,550,000 2023-10-31
550 2023-11-09 200,303,673 4,500 48.5526 412,550,000 2023-10-31
551 2023-11-08 200,299,173 50,250 48.5515 412,550,000 2023-10-31
552 2023-11-07 200,248,923 -15,250 48.5393 412,550,000 2023-10-31
553 2023-11-06 200,264,173 750 48.5430 412,550,000 2023-10-31
554 2023-11-03 200,263,423 60,750 48.5428 412,550,000 2023-10-31
555 2023-11-02 200,202,673 197,625 48.5281 412,550,000 2023-10-31
556 2023-11-01 200,005,048 117,187 48.4802 412,550,000 2023-10-31
557 2023-10-31 199,887,861 877,250 48.4518 412,550,000 2023-10-31
558 2023-10-30 199,010,611 -11,250 48.2391 412,550,000 2023-09-30
559 2023-10-27 199,021,861 4,301,500 48.2419 412,550,000 2023-09-30
560 2023-10-26 194,720,361 -2,825 47.1992 412,550,000 2023-09-30
561 2023-10-25 194,723,186 14,500 47.1999 412,550,000 2023-09-30
562 2023-10-24 194,708,686 12,500 47.1964 412,550,000 2023-09-30
563 2023-10-20 194,696,186 -50,000 47.1934 412,550,000 2023-09-30
564 2023-10-19 194,746,186 4,525 47.2055 412,550,000 2023-09-30
565 2023-10-18 194,741,661 38,750 47.2044 412,550,000 2023-09-30
566 2023-10-17 194,702,911 500 47.1950 412,550,000 2023-09-30
567 2023-10-16 194,702,411 2,500 47.1949 412,550,000 2023-09-30
568 2023-10-13 194,699,911 0 47.1943 412,550,000 2023-09-30
569 2023-10-12 194,699,911 1,100,000 47.1943 412,550,000 2023-09-30
570 2023-10-11 193,599,911 0 46.9276 412,550,000 2023-09-30
571 2023-10-10 193,599,911 0 46.9276 412,550,000 2023-09-30
572 2023-10-09 193,599,911 20,000 46.9276 412,550,000 2023-09-30
573 2023-10-06 193,579,911 0 46.9228 412,550,000 2023-09-30
574 2023-10-05 193,579,911 0 46.9228 412,550,000 2023-09-30
575 2023-10-04 193,579,911 0 46.9228 412,550,000 2023-09-30
576 2023-10-03 193,579,911 0 46.9228 412,550,000 2023-09-30
577 2023-09-29 193,579,911 0 46.9228 412,550,000 2023-08-31
578 2023-09-28 193,579,911 0 46.9228 412,550,000 2023-08-31
579 2023-09-27 193,579,911 0 46.9228 412,550,000 2023-08-31
580 2023-09-26 193,579,911 0 46.9228 412,550,000 2023-08-31
581 2023-09-25 193,579,911 0 46.9228 412,550,000 2023-08-31
582 2023-09-22 193,579,911 0 46.9228 412,550,000 2023-08-31
583 2023-09-21 193,579,911 0 46.9228 412,550,000 2023-08-31
584 2023-09-20 193,579,911 0 46.9228 412,550,000 2023-08-31
585 2023-09-19 193,579,911 0 46.9228 412,550,000 2023-08-31
586 2023-09-18 193,579,911 8,750 46.9228 412,550,000 2023-08-31
587 2023-09-15 193,571,161 0 46.9207 412,550,000 2023-08-31
588 2023-09-14 193,571,161 -1,570,000 46.9207 412,550,000 2023-08-31
589 2023-09-13 195,141,161 0 47.3012 412,550,000 2023-08-31
590 2023-09-12 195,141,161 -250 47.3012 412,550,000 2023-08-31
591 2023-09-11 195,141,411 0 47.3013 412,550,000 2023-08-31
592 2023-09-07 195,141,411 0 47.3013 412,550,000 2023-08-31
593 2023-09-06 195,141,411 0 47.3013 412,550,000 2023-08-31
594 2023-09-05 195,141,411 0 47.3013 412,550,000 2023-08-31
595 2023-09-04 195,141,411 0 47.3013 412,550,000 2023-08-31
596 2023-08-31 195,141,411 0 47.3013 412,550,000 2023-08-31
597 2023-08-30 195,141,411 0 47.3013 412,550,000 2023-07-31
598 2023-08-29 195,141,411 0 47.3013 412,550,000 2023-07-31
599 2023-08-28 195,141,411 0 47.3013 412,550,000 2023-07-31
600 2023-08-25 195,141,411 0 47.3013 412,550,000 2023-07-31
601 2023-08-24 195,141,411 0 47.3013 412,550,000 2023-07-31
602 2023-08-23 195,141,411 -62 47.3013 412,550,000 2023-07-31
603 2023-08-22 195,141,473 0 47.3013 412,550,000 2023-07-31
604 2023-08-21 195,141,473 1,250 47.3013 412,550,000 2023-07-31
605 2023-08-18 195,140,223 350,000 47.3010 412,550,000 2023-07-31
606 2023-08-17 194,790,223 0 47.2161 412,550,000 2023-07-31
607 2023-08-16 194,790,223 -3,970,000 47.2161 412,550,000 2023-07-31
608 2023-08-15 198,760,223 0 48.1785 412,550,000 2023-07-31
609 2023-08-14 198,760,223 -2,100,000 48.1785 412,550,000 2023-07-31
610 2023-08-11 200,860,223 0 48.6875 412,550,000 2023-07-31
611 2023-08-10 200,860,223 0 48.6875 412,550,000 2023-07-31
612 2023-08-09 200,860,223 0 48.6875 412,550,000 2023-07-31
613 2023-08-08 200,860,223 0 48.6875 412,550,000 2023-07-31
614 2023-08-07 200,860,223 0 48.6875 412,550,000 2023-07-31
615 2023-08-04 200,860,223 0 48.6875 412,550,000 2023-07-31
616 2023-08-03 200,860,223 0 48.6875 412,550,000 2023-07-31
617 2023-08-02 200,860,223 0 48.6875 412,550,000 2023-07-31
618 2023-08-01 200,860,223 0 48.6875 412,550,000 2023-07-31
619 2023-07-31 200,860,223 0 48.6875 412,550,000 2023-07-31
620 2023-07-28 200,860,223 0 48.6875 412,550,000 2023-06-30
621 2023-07-27 200,860,223 0 48.6875 412,550,000 2023-06-30
622 2023-07-26 200,860,223 -1,100,000 48.6875 412,550,000 2023-06-30
623 2023-07-25 201,960,223 0 48.9541 412,550,000 2023-06-30
624 2023-07-24 201,960,223 -17,550 48.9541 412,550,000 2023-06-30
625 2023-07-21 201,977,773 0 48.9584 412,550,000 2023-06-30
626 2023-07-20 201,977,773 10,050 48.9584 412,550,000 2023-06-30
627 2023-07-19 201,967,723 -350,000 48.9559 412,550,000 2023-06-30
628 2023-07-18 202,317,723 0 49.0408 412,550,000 2023-06-30
629 2023-07-14 202,317,723 0 49.0408 412,550,000 2023-06-30
630 2023-07-13 202,317,723 750 49.0408 412,550,000 2023-06-30
631 2023-07-12 202,316,973 0 49.0406 412,550,000 2023-06-30
632 2023-07-11 202,316,973 0 49.0406 412,550,000 2023-06-30
633 2023-07-10 202,316,973 0 49.0406 412,550,000 2023-06-30
634 2023-07-07 202,316,973 0 49.0406 412,550,000 2023-06-30
635 2023-07-06 202,316,973 0 49.0406 412,550,000 2023-06-30
636 2023-07-05 202,316,973 0 49.0406 412,550,000 2023-06-30
637 2023-07-04 202,316,973 0 49.0406 412,550,000 2023-06-30
638 2023-07-03 202,316,973 0 49.0406 412,550,000 2023-06-30
639 2023-06-30 202,316,973 9,000 49.0406 412,550,000 2023-06-30
640 2023-06-29 202,307,973 -390,000 49.0384 412,550,000 2023-05-31
641 2023-06-28 202,697,973 0 49.1329 412,550,000 2023-05-31
642 2023-06-27 202,697,973 0 49.1329 412,550,000 2023-05-31
643 2023-06-26 202,697,973 0 49.1329 412,550,000 2023-05-31
644 2023-06-23 202,697,973 20,000 49.1329 412,550,000 2023-05-31
645 2023-06-21 202,677,973 -10,000 49.1281 412,550,000 2023-05-31
646 2023-06-20 202,687,973 0 49.1305 412,550,000 2023-05-31
647 2023-06-19 202,687,973 20,000 49.1305 412,550,000 2023-05-31
648 2023-06-16 202,667,973 125 49.1257 412,550,000 2023-05-31
649 2023-06-15 202,667,848 0 49.1256 412,550,000 2023-05-31
650 2023-06-14 202,667,848 0 49.1256 412,550,000 2023-05-31
651 2023-06-13 202,667,848 0 49.1256 412,550,000 2023-05-31
652 2023-06-12 202,667,848 0 49.1256 412,550,000 2023-05-31
653 2023-06-09 202,667,848 0 49.1256 412,550,000 2023-05-31
654 2023-06-08 202,667,848 0 49.1256 412,550,000 2023-05-31
655 2023-06-07 202,667,848 6,500 49.1256 412,550,000 2023-05-31
656 2023-06-06 202,661,348 -2,480,000 49.1241 412,550,000 2023-05-31
657 2023-06-05 205,141,348 0 49.7252 412,550,000 2023-05-31
658 2023-06-02 205,141,348 0 49.7252 412,550,000 2023-05-31
659 2023-06-01 205,141,348 75 49.7252 412,550,000 2023-05-31
660 2023-05-31 205,141,273 0 49.7252 412,550,000 2023-05-31
661 2023-05-30 205,141,273 0 49.7252 412,550,000 2023-04-30
662 2023-05-29 205,141,273 625 49.7252 412,550,000 2023-04-30
663 2023-05-25 205,140,648 0 49.7250 412,550,000 2023-04-30
664 2023-05-24 205,140,648 -5,960,000 49.7250 412,550,000 2023-04-30
665 2023-05-23 211,100,648 0 51.1697 412,550,000 2023-04-30
666 2023-05-22 211,100,648 -10,000 51.1697 412,550,000 2023-04-30
667 2023-05-19 211,110,648 12,500 51.1721 412,550,000 2023-04-30
668 2023-05-18 211,098,148 7,700 51.1691 412,550,000 2023-04-30
669 2023-05-17 211,090,448 0 51.1672 412,550,000 2023-04-30
670 2023-05-16 211,090,448 0 51.1672 412,550,000 2023-04-30
671 2023-05-15 211,090,448 0 51.1672 412,550,000 2023-04-30
672 2023-05-12 211,090,448 0 51.1672 412,550,000 2023-04-30
673 2023-05-11 211,090,448 0 51.1672 412,550,000 2023-04-30
674 2023-05-10 211,090,448 -10,000 51.1672 412,550,000 2023-04-30
675 2023-05-09 211,100,448 0 51.1697 412,550,000 2023-04-30
676 2023-05-08 211,100,448 0 51.1697 412,550,000 2023-04-30
677 2023-05-05 211,100,448 0 51.1697 412,550,000 2023-04-30
678 2023-05-04 211,100,448 0 51.1697 412,550,000 2023-04-30
679 2023-05-03 211,100,448 750 51.1697 412,550,000 2023-04-30
680 2023-05-02 211,099,698 0 51.1695 412,550,000 2023-04-30
681 2023-04-28 211,099,698 -1,250 51.1695 412,550,000 2023-03-31
682 2023-04-27 211,100,948 8,250 51.1698 412,550,000 2023-03-31
683 2023-04-26 211,092,698 0 51.1678 412,550,000 2023-03-31
684 2023-04-25 211,092,698 0 51.1678 412,550,000 2023-03-31
685 2023-04-24 211,092,698 -25 51.1678 412,550,000 2023-03-31
686 2023-04-21 211,092,723 -5,000 51.1678 412,550,000 2023-03-31
687 2023-04-20 211,097,723 0 51.1690 412,550,000 2023-03-31
688 2023-04-19 211,097,723 2,500 51.1690 412,550,000 2023-03-31
689 2023-04-18 211,095,223 0 51.1684 412,550,000 2023-03-31
690 2023-04-17 211,095,223 -27,950 51.1684 412,550,000 2023-03-31
691 2023-04-14 211,123,173 0 51.1752 412,550,000 2023-03-31
692 2023-04-13 211,123,173 85,625 51.1752 412,550,000 2023-03-31
693 2023-04-12 211,037,548 0 51.1544 412,550,000 2023-03-31
694 2023-04-11 211,037,548 2,500 51.1544 412,550,000 2023-03-31
695 2023-04-06 211,035,048 875 51.1538 412,550,000 2023-03-31
696 2023-04-04 211,034,173 0 51.1536 412,550,000 2023-03-31
697 2023-04-03 211,034,173 0 51.1536 412,550,000 2023-03-31
698 2023-03-31 211,034,173 0 51.1536 412,550,000 2023-03-31
699 2023-03-30 211,034,173 14,250 51.1536 412,550,000 2023-02-28
700 2023-03-29 211,019,923 0 51.1501 412,550,000 2023-02-28
701 2023-03-28 211,019,923 0 51.1501 412,550,000 2023-02-28
702 2023-03-27 211,019,923 10,000 51.1501 412,550,000 2023-02-28
703 2023-03-24 211,009,923 0 51.1477 412,550,000 2023-02-28
704 2023-03-23 211,009,923 0 51.1477 412,550,000 2023-02-28
705 2023-03-22 211,009,923 0 51.1477 412,550,000 2023-02-28
706 2023-03-21 211,009,923 0 51.1477 412,550,000 2023-02-28
707 2023-03-20 211,009,923 -1,225 51.1477 412,550,000 2023-02-28
708 2023-03-17 211,011,148 -10,000 51.1480 412,550,000 2023-02-28
709 2023-03-16 211,021,148 -10,000 51.1504 412,550,000 2023-02-28
710 2023-03-15 211,031,148 0 51.1529 412,550,000 2023-02-28
711 2023-03-14 211,031,148 500 51.1529 412,550,000 2023-02-28
712 2023-03-13 211,030,648 0 51.1527 412,550,000 2023-02-28
713 2023-03-10 211,030,648 0 51.1527 412,550,000 2023-02-28
714 2023-03-09 211,030,648 0 51.1527 412,550,000 2023-02-28
715 2023-03-08 211,030,648 0 51.1527 412,550,000 2023-02-28
716 2023-03-07 211,030,648 0 51.1527 412,550,000 2023-02-28
717 2023-03-06 211,030,648 0 51.1527 412,550,000 2023-02-28
718 2023-03-03 211,030,648 1,000 51.1527 412,550,000 2023-02-28
719 2023-03-02 211,029,648 0 51.1525 412,550,000 2023-02-28
720 2023-03-01 211,029,648 0 51.1525 412,550,000 2023-02-28
721 2023-02-28 211,029,648 0 51.1525 412,550,000 2023-02-28
722 2023-02-27 211,029,648 0 51.1525 412,550,000 2023-01-31
723 2023-02-24 211,029,648 0 51.1525 412,550,000 2023-01-31
724 2023-02-23 211,029,648 0 51.1525 412,550,000 2023-01-31
725 2023-02-22 211,029,648 7,500 51.1525 412,550,000 2023-01-31
726 2023-02-21 211,022,148 250 51.1507 412,550,000 2023-01-31
727 2023-02-20 211,021,898 0 51.1506 412,550,000 2023-01-31
728 2023-02-17 211,021,898 0 51.1506 412,550,000 2023-01-31
729 2023-02-16 211,021,898 0 51.1506 412,550,000 2023-01-31
730 2023-02-15 211,021,898 0 51.1506 412,550,000 2023-01-31
731 2023-02-14 211,021,898 0 51.1506 412,550,000 2023-01-31
732 2023-02-13 211,021,898 3,750 51.1506 412,550,000 2023-01-31
733 2023-02-10 211,018,148 0 51.1497 412,550,000 2023-01-31
734 2023-02-09 211,018,148 625 51.1497 412,550,000 2023-01-31
735 2023-02-08 211,017,523 0 51.1496 412,550,000 2023-01-31
736 2023-02-07 211,017,523 0 51.1496 412,550,000 2023-01-31
737 2023-02-06 211,017,523 0 51.1496 412,550,000 2023-01-31
738 2023-02-03 211,017,523 0 51.1496 412,550,000 2023-01-31
739 2023-02-02 211,017,523 4,250 51.1496 412,550,000 2023-01-31
740 2023-02-01 211,013,273 12 51.1485 412,550,000 2023-01-31
741 2023-01-31 211,013,261 0 51.1485 412,550,000 2023-01-31
742 2023-01-30 211,013,261 7,500 51.1485 412,550,000 2022-12-31
743 2023-01-27 211,005,761 0 51.1467 412,550,000 2022-12-31
744 2023-01-26 211,005,761 375 51.1467 412,550,000 2022-12-31
745 2023-01-20 211,005,386 -8,000 51.1466 412,550,000 2022-12-31
746 2023-01-19 211,013,386 0 51.1486 412,550,000 2022-12-31
747 2023-01-18 211,013,386 0 51.1486 412,550,000 2022-12-31
748 2023-01-17 211,013,386 0 51.1486 412,550,000 2022-12-31
749 2023-01-16 211,013,386 250 51.1486 412,550,000 2022-12-31
750 2023-01-13 211,013,136 1,750 51.1485 412,550,000 2022-12-31
751 2023-01-12 211,011,386 0 51.1481 412,550,000 2022-12-31
752 2023-01-11 211,011,386 0 51.1481 412,550,000 2022-12-31
753 2023-01-10 211,011,386 0 51.1481 412,550,000 2022-12-31
754 2023-01-09 211,011,386 0 51.1481 412,550,000 2022-12-31
755 2023-01-06 211,011,386 0 51.1481 412,550,000 2022-12-31
756 2023-01-05 211,011,386 2,500 51.1481 412,550,000 2022-12-31
757 2023-01-04 211,008,886 0 51.1475 412,550,000 2022-12-31
758 2023-01-03 211,008,886 0 51.1475 412,550,000 2022-12-31
759 2022-12-30 211,008,886 2,500 51.1475 412,550,000 2022-11-30
760 2022-12-29 211,006,386 0 51.1469 412,550,000 2022-11-30
761 2022-12-28 211,006,386 0 51.1469 412,550,000 2022-11-30
762 2022-12-23 211,006,386 1,750 51.1469 412,550,000 2022-11-30
763 2022-12-22 211,004,636 0 51.1464 412,550,000 2022-11-30
764 2022-12-21 211,004,636 0 51.1464 412,550,000 2022-11-30
765 2022-12-20 211,004,636 0 51.1464 412,550,000 2022-11-30
766 2022-12-19 211,004,636 187 51.1464 412,550,000 2022-11-30
767 2022-12-16 211,004,449 75 51.1464 412,550,000 2022-11-30
768 2022-12-15 211,004,374 0 51.1464 412,550,000 2022-11-30
769 2022-12-14 211,004,374 0 51.1464 412,550,000 2022-11-30
770 2022-12-13 211,004,374 30,750 51.1464 412,550,000 2022-11-30
771 2022-12-12 210,973,624 8,000 51.1389 412,550,000 2022-11-30
772 2022-12-09 210,965,624 30,000 51.1370 412,550,000 2022-11-30
773 2022-12-08 210,935,624 7,500 51.1297 412,550,000 2022-11-30
774 2022-12-07 210,928,124 10,000 51.1279 412,550,000 2022-11-30
775 2022-12-06 210,918,124 0 51.1255 412,550,000 2022-11-30
776 2022-12-05 210,918,124 12,500 51.1255 412,550,000 2022-11-30
777 2022-12-02 210,905,624 0 51.1224 412,550,000 2022-11-30
778 2022-12-01 210,905,624 2,500 51.1224 412,550,000 2022-11-30
779 2022-11-30 210,903,124 -20,000 51.1218 412,550,000 2022-11-30
780 2022-11-29 210,923,124 0 51.1267 412,550,000 2022-10-31
781 2022-11-28 210,923,124 -391,500 51.1267 412,550,000 2022-10-31
782 2022-11-25 211,314,624 0 51.2216 412,550,000 2022-10-31
783 2022-11-24 211,314,624 0 51.2216 412,550,000 2022-10-31
784 2022-11-23 211,314,624 -10,950,000 51.2216 412,550,000 2022-10-31
785 2022-11-22 222,264,624 -28,870,000 53.8758 412,550,000 2022-10-31
786 2022-11-21 251,134,624 750 60.8737 412,550,000 2022-10-31
787 2022-11-18 251,133,874 -9,975 60.8736 412,550,000 2022-10-31
788 2022-11-17 251,143,849 10,525 60.8760 412,550,000 2022-10-31
789 2022-11-16 251,133,324 0 60.8734 412,550,000 2022-10-31
790 2022-11-15 251,133,324 -20,000 60.8734 412,550,000 2022-10-31
791 2022-11-14 251,153,324 75 60.8783 412,550,000 2022-10-31
792 2022-11-11 251,153,249 100,500 60.8783 412,550,000 2022-10-31
793 2022-11-10 251,052,749 0 60.8539 412,550,000 2022-10-31
794 2022-11-09 251,052,749 150 60.8539 412,550,000 2022-10-31
795 2022-11-08 251,052,599 26,750 60.8539 412,550,000 2022-10-31
796 2022-11-07 251,025,849 300 60.8474 412,550,000 2022-10-31
797 2022-11-04 251,025,549 0 60.8473 412,550,000 2022-10-31
798 2022-11-03 251,025,549 0 60.8473 412,550,000 2022-10-31
799 2022-11-02 251,025,549 100,125 60.8473 412,550,000 2022-10-31
800 2022-11-01 250,925,424 120,000 60.8230 412,550,000 2022-10-31
801 2022-10-31 250,805,424 0 60.7939 412,550,000 2022-10-31
802 2022-10-28 250,805,424 0 60.7939 412,550,000 2022-09-30
803 2022-10-27 250,805,424 0 60.7939 412,550,000 2022-09-30
804 2022-10-26 250,805,424 90,000 60.7939 412,550,000 2022-09-30
805 2022-10-25 250,715,424 0 60.7721 412,550,000 2022-09-30
806 2022-10-24 250,715,424 0 60.7721 412,550,000 2022-09-30
807 2022-10-21 250,715,424 0 60.7721 412,550,000 2022-09-30
808 2022-10-20 250,715,424 100 60.7721 412,550,000 2022-09-30
809 2022-10-19 250,715,324 0 60.7721 412,550,000 2022-09-30
810 2022-10-18 250,715,324 0 60.7721 412,550,000 2022-09-30
811 2022-10-17 250,715,324 110,000 60.7721 412,550,000 2022-09-30
812 2022-10-14 250,605,324 102,250 60.7454 412,550,000 2022-09-30
813 2022-10-13 250,503,074 0 60.7207 412,550,000 2022-09-30
814 2022-10-12 250,503,074 0 60.7207 412,550,000 2022-09-30
815 2022-10-11 250,503,074 40,000 60.7207 412,550,000 2022-09-30
816 2022-10-10 250,463,074 30,000 60.7110 412,550,000 2022-09-30
817 2022-10-07 250,433,074 1,250 60.7037 412,550,000 2022-09-30
818 2022-10-06 250,431,824 750 60.7034 412,550,000 2022-09-30
819 2022-10-05 250,431,074 75 60.7032 412,550,000 2022-09-30
820 2022-10-03 250,430,999 70,900 60.7032 412,550,000 2022-09-30
821 2022-09-30 250,360,099 0 60.6860 412,550,000 2022-09-30
822 2022-09-29 250,360,099 1,250 60.6860 412,550,000 2022-08-31
823 2022-09-28 250,358,849 1,000 60.6857 412,550,000 2022-08-31
824 2022-09-27 250,357,849 -12,313 60.6855 412,550,000 2022-08-31
825 2022-09-26 250,370,162 120,000 60.6884 412,550,000 2022-08-31
826 2022-09-23 250,250,162 -2,500 60.6594 412,550,000 2022-08-31
827 2022-09-22 250,252,662 750 60.6600 412,550,000 2022-08-31
828 2022-09-21 250,251,912 50 60.6598 412,550,000 2022-08-31
829 2022-09-20 250,251,862 0 60.6598 412,550,000 2022-08-31
830 2022-09-19 250,251,862 0 60.6598 412,550,000 2022-08-31
831 2022-09-16 250,251,862 0 60.6598 412,550,000 2022-08-31
832 2022-09-15 250,251,862 0 60.6598 412,550,000 2022-08-31
833 2022-09-14 250,251,862 10,250 60.6598 412,550,000 2022-08-31
834 2022-09-13 250,241,612 0 60.6573 412,550,000 2022-08-31
835 2022-09-09 250,241,612 0 60.6573 412,550,000 2022-08-31
836 2022-09-08 250,241,612 0 60.6573 412,550,000 2022-08-31
837 2022-09-07 250,241,612 20,000 60.6573 412,550,000 2022-08-31
838 2022-09-06 250,221,612 0 60.6524 412,550,000 2022-08-31
839 2022-09-05 250,221,612 30,000 60.6524 412,550,000 2022-08-31
840 2022-09-02 250,191,612 17,875 60.6452 412,550,000 2022-08-31
841 2022-09-01 250,173,737 0 60.6408 412,550,000 2022-08-31
842 2022-08-31 250,173,737 0 60.6408 412,550,000 2022-08-31
843 2022-08-30 250,173,737 567,500 60.6408 412,550,000 2022-07-31
844 2022-08-29 249,606,237 10,000 60.5033 412,550,000 2022-07-31
845 2022-08-26 249,596,237 25,500 60.5008 412,550,000 2022-07-31
846 2022-08-25 249,570,737 2,500 60.4947 412,550,000 2022-07-31
847 2022-08-24 249,568,237 -30,000 60.4941 412,550,000 2022-07-31
848 2022-08-23 249,598,237 6,250 60.5013 412,550,000 2022-07-31
849 2022-08-22 249,591,987 20,400 60.4998 412,550,000 2022-07-31
850 2022-08-19 249,571,587 0 60.4949 412,550,000 2022-07-31
851 2022-08-18 249,571,587 125 60.4949 412,550,000 2022-07-31
852 2022-08-17 249,571,462 21,750 60.4948 412,550,000 2022-07-31
853 2022-08-16 249,549,712 -20,000 60.4896 412,550,000 2022-07-31
854 2022-08-15 249,569,712 1,500 60.4944 412,550,000 2022-07-31
855 2022-08-12 249,568,212 0 60.4941 412,550,000 2022-07-31
856 2022-08-11 249,568,212 -590,000 60.4941 412,550,000 2022-07-31
857 2022-08-10 250,158,212 10,500 60.6371 412,550,000 2022-07-31
858 2022-08-09 250,147,712 0 60.6345 412,550,000 2022-07-31
859 2022-08-08 250,147,712 0 60.6345 412,550,000 2022-07-31
860 2022-08-05 250,147,712 0 60.6345 412,550,000 2022-07-31
861 2022-08-04 250,147,712 0 60.6345 412,550,000 2022-07-31
862 2022-08-03 250,147,712 0 60.6345 412,550,000 2022-07-31
863 2022-08-02 250,147,712 20,000 60.6345 412,550,000 2022-07-31
864 2022-08-01 250,127,712 1,250 60.6297 412,550,000 2022-07-31
865 2022-07-29 250,126,462 0 60.6294 412,550,000 2022-06-30
866 2022-07-28 250,126,462 40,000 60.6294 412,550,000 2022-06-30
867 2022-07-27 250,086,462 0 60.6197 412,550,000 2022-06-30
868 2022-07-26 250,086,462 3,000 60.6197 412,550,000 2022-06-30
869 2022-07-25 250,083,462 1,250 60.6189 412,550,000 2022-06-30
870 2022-07-22 250,082,212 1,000 60.6186 412,550,000 2022-06-30
871 2022-07-21 250,081,212 50 60.6184 412,550,000 2022-06-30
872 2022-07-20 250,081,162 31,720,150 60.6184 412,550,000 2022-06-30
873 2022-07-19 218,361,012 500 52.9296 412,550,000 2022-06-30
874 2022-07-18 218,360,512 0 52.9295 412,550,000 2022-06-30
875 2022-07-15 218,360,512 0 52.9295 412,550,000 2022-06-30
876 2022-07-14 218,360,512 12,500 52.9295 412,550,000 2022-06-30
877 2022-07-13 218,348,012 -280,000 52.9264 412,550,000 2022-06-30
878 2022-07-12 218,628,012 9,250 52.9943 412,550,000 2022-06-30
879 2022-07-11 218,618,762 375,112 52.9921 412,550,000 2022-06-30
880 2022-07-08 218,243,650 110,200 52.9011 412,550,000 2022-06-30
881 2022-07-07 218,133,450 19,500 52.8744 412,550,000 2022-06-30
882 2022-07-06 218,113,950 110,000 52.8697 412,550,000 2022-06-30
883 2022-07-05 218,003,950 750 52.8430 412,550,000 2022-06-30
884 2022-07-04 218,003,200 30,000 52.8429 412,550,000 2022-06-30
885 2022-06-30 217,973,200 50,000 52.8356 412,550,000 2022-06-30
886 2022-06-29 217,923,200 214,812 52.8235 412,550,000 2022-06-22
887 2022-06-28 217,708,388 0 52.7714 412,550,000 2022-06-22
888 2022-06-27 217,708,388 40,500 52.7714 412,550,000 2022-06-22
889 2022-06-24 217,667,888 1,375 52.7616 412,550,000 2022-06-22
890 2022-06-23 217,666,513 22,625 52.7612 412,550,000 2022-06-22
891 2022-06-22 217,643,888 0 52.7558 412,550,000 2022-06-22
892 2022-06-21 217,643,888 10,000 55.1793 394,430,000 2022-06-13
893 2022-06-20 217,633,888 0 55.1768 394,430,000 2022-06-13
894 2022-06-17 217,633,888 0 55.1768 394,430,000 2022-06-13
895 2022-06-16 217,633,888 -4,400 55.1768 394,430,000 2022-06-13
896 2022-06-15 217,638,288 20,000 55.1779 394,430,000 2022-06-13
897 2022-06-14 217,618,288 0 55.1729 394,430,000 2022-06-13
898 2022-06-13 217,618,288 -25,175 55.1729 394,430,000 2022-06-13
899 2022-06-10 217,643,463 65,000 55.6050 391,410,000 2022-06-09
900 2022-06-09 217,578,463 140,001 55.5884 391,410,000 2022-06-09
901 2022-06-08 217,438,462 250 56.8690 382,350,000 2022-06-01
902 2022-06-07 217,438,212 0 56.8689 382,350,000 2022-06-01
903 2022-06-06 217,438,212 2,600 56.8689 382,350,000 2022-06-01
904 2022-06-02 217,435,612 10,000 56.8682 382,350,000 2022-06-01
905 2022-06-01 217,425,612 60,770,000 56.8656 382,350,000 2022-06-01
906 2022-05-31 156,655,612 0 48.6841 321,780,000 2022-05-31
907 2022-05-30 156,655,612 0 48.6841 321,780,000 2022-05-05
908 2022-05-27 156,655,612 -240,000 48.6841 321,780,000 2022-05-05
909 2022-05-26 156,895,612 52,500 48.7587 321,780,000 2022-05-05
910 2022-05-25 156,843,112 13,000 48.7423 321,780,000 2022-05-05
911 2022-05-24 156,830,112 0 48.7383 321,780,000 2022-05-05
912 2022-05-23 156,830,112 -7,501 48.7383 321,780,000 2022-05-05
913 2022-05-20 156,837,613 0 48.7406 321,780,000 2022-05-05
914 2022-05-19 156,837,613 -236,875 48.7406 321,780,000 2022-05-05
915 2022-05-18 157,074,488 -10,000 48.8142 321,780,000 2022-05-05
916 2022-05-17 157,084,488 850 48.8174 321,780,000 2022-05-05
917 2022-05-16 157,083,638 0 48.8171 321,780,000 2022-05-05
918 2022-05-13 157,083,638 -20,000 48.8171 321,780,000 2022-05-05
919 2022-05-12 157,103,638 250 48.8233 321,780,000 2022-05-05
920 2022-05-11 157,103,388 750 48.8232 321,780,000 2022-05-05
921 2022-05-10 157,102,638 -7,500 48.8230 321,780,000 2022-05-05
922 2022-05-06 157,110,138 250 48.8253 321,780,000 2022-05-05
923 2022-05-05 157,109,888 0 48.8252 321,780,000 2022-05-05
924 2022-05-04 157,109,888 500 51.8720 302,880,000 2022-04-30
925 2022-05-03 157,109,388 0 51.8718 302,880,000 2022-04-30
926 2022-04-29 157,109,388 500 51.8718 302,880,000 2022-03-31
927 2022-04-28 157,108,888 25 51.8717 302,880,000 2022-03-31
928 2022-04-27 157,108,863 0 51.8717 302,880,000 2022-03-31
929 2022-04-26 157,108,863 -250 51.8717 302,880,000 2022-03-31
930 2022-04-25 157,109,113 1,250 51.8717 302,880,000 2022-03-31
931 2022-04-22 157,107,863 10,000 51.8713 302,880,000 2022-03-31
932 2022-04-21 157,097,863 0 51.8680 302,880,000 2022-03-31
933 2022-04-20 157,097,863 -10,000 51.8680 302,880,000 2022-03-31
934 2022-04-19 157,107,863 0 51.8713 302,880,000 2022-03-31
935 2022-04-14 157,107,863 0 51.8713 302,880,000 2022-03-31
936 2022-04-13 157,107,863 -40,000 51.8713 302,880,000 2022-03-31
937 2022-04-12 157,147,863 625 51.8845 302,880,000 2022-03-31
938 2022-04-11 157,147,238 17,500 51.8843 302,880,000 2022-03-31
939 2022-04-08 157,129,738 25 51.8785 302,880,000 2022-03-31
940 2022-04-07 157,129,713 0 51.8785 302,880,000 2022-03-31
941 2022-04-06 157,129,713 0 51.8785 302,880,000 2022-03-31
942 2022-04-04 157,129,713 50,000 51.8785 302,880,000 2022-03-31
943 2022-04-01 157,079,713 7,500 51.8620 302,880,000 2022-03-31
944 2022-03-31 157,072,213 0 51.8596 302,880,000 2022-03-31
945 2022-03-30 157,072,213 2,937 51.8596 302,880,000 2022-02-28
946 2022-03-29 157,069,276 0 51.8586 302,880,000 2022-02-28
947 2022-03-28 157,069,276 1,250 51.8586 302,880,000 2022-02-28
948 2022-03-25 157,068,026 7,250 51.8582 302,880,000 2022-02-28
949 2022-03-24 157,060,776 2,000 51.8558 302,880,000 2022-02-28
950 2022-03-23 157,058,776 0 51.8551 302,880,000 2022-02-28
951 2022-03-22 157,058,776 -5,000 51.8551 302,880,000 2022-02-28
952 2022-03-21 157,063,776 0 51.8568 302,880,000 2022-02-28
953 2022-03-18 157,063,776 0 51.8568 302,880,000 2022-02-28
954 2022-03-17 157,063,776 5,250 51.8568 302,880,000 2022-02-28
955 2022-03-16 157,058,526 20,000 51.8550 302,880,000 2022-02-28
956 2022-03-15 157,038,526 0 51.8484 302,880,000 2022-02-28
957 2022-03-14 157,038,526 1,500 51.8484 302,880,000 2022-02-28
958 2022-03-11 157,037,026 100,500 51.8479 302,880,000 2022-02-28
959 2022-03-10 156,936,526 750 51.8148 302,880,000 2022-02-28
960 2022-03-09 156,935,776 5,125 51.8145 302,880,000 2022-02-28
961 2022-03-08 156,930,651 0 51.8128 302,880,000 2022-02-28
962 2022-03-07 156,930,651 0 51.8128 302,880,000 2022-02-28
963 2022-03-04 156,930,651 135,000 51.8128 302,880,000 2022-02-28
964 2022-03-03 156,795,651 0 51.7682 302,880,000 2022-02-28
965 2022-03-02 156,795,651 0 51.7682 302,880,000 2022-02-28
966 2022-03-01 156,795,651 0 51.7682 302,880,000 2022-02-28
967 2022-02-28 156,795,651 10,000 51.7682 302,880,000 2022-02-28
968 2022-02-25 156,785,651 0 51.7649 302,880,000 2022-01-31
969 2022-02-24 156,785,651 250 51.7649 302,880,000 2022-01-31
970 2022-02-23 156,785,401 1,250 51.7649 302,880,000 2022-01-31
971 2022-02-22 156,784,151 90,000 51.7644 302,880,000 2022-01-31
972 2022-02-21 156,694,151 250 51.7347 302,880,000 2022-01-31
973 2022-02-18 156,693,901 1,600 51.7346 302,880,000 2022-01-31
974 2022-02-17 156,692,301 -9,950 51.7341 302,880,000 2022-01-31
975 2022-02-16 156,702,251 0 51.7374 302,880,000 2022-01-31
976 2022-02-15 156,702,251 1,375 51.7374 302,880,000 2022-01-31
977 2022-02-14 156,700,876 0 51.7370 302,880,000 2022-01-31
978 2022-02-11 156,700,876 250 51.7370 302,880,000 2022-01-31
979 2022-02-10 156,700,626 0 51.7369 302,880,000 2022-01-31
980 2022-02-09 156,700,626 97,500 51.7369 302,880,000 2022-01-31
981 2022-02-08 156,603,126 30,000 51.7047 302,880,000 2022-01-31
982 2022-02-07 156,573,126 -8,938 51.6948 302,880,000 2022-01-31
983 2022-02-04 156,582,064 0 51.6977 302,880,000 2022-01-31
984 2022-01-31 156,582,064 0 51.6977 302,880,000 2022-01-31
985 2022-01-28 156,582,064 0 51.6977 302,880,000 2021-12-31
986 2022-01-27 156,582,064 0 51.6977 302,880,000 2021-12-31
987 2022-01-26 156,582,064 25 51.6977 302,880,000 2021-12-31
988 2022-01-25 156,582,039 0 51.6977 302,880,000 2021-12-31
989 2022-01-24 156,582,039 0 51.6977 302,880,000 2021-12-31
990 2022-01-21 156,582,039 0 51.6977 302,880,000 2021-12-31
991 2022-01-20 156,582,039 300 51.6977 302,880,000 2021-12-31
992 2022-01-19 156,581,739 0 51.6976 302,880,000 2021-12-31
993 2022-01-18 156,581,739 250 51.6976 302,880,000 2021-12-31
994 2022-01-17 156,581,489 0 51.6975 302,880,000 2021-12-31
995 2022-01-14 156,581,489 -60,000 51.6975 302,880,000 2021-12-31
996 2022-01-13 156,641,489 0 51.7173 302,880,000 2021-12-31
997 2022-01-12 156,641,489 0 51.7173 302,880,000 2021-12-31
998 2022-01-11 156,641,489 -129,750 51.7173 302,880,000 2021-12-31
999 2022-01-10 156,771,239 750 51.7602 302,880,000 2021-12-31
1000 2022-01-07 156,770,489 3,000 51.7599 302,880,000 2021-12-31
1001 2022-01-06 156,767,489 0 51.7589 302,880,000 2021-12-31
1002 2022-01-05 156,767,489 0 51.7589 302,880,000 2021-12-31
1003 2022-01-04 156,767,489 59,981 51.7589 302,880,000 2021-12-31
1004 2022-01-03 156,707,508 10,000 51.7391 302,880,000 2021-12-31
1005 2021-12-31 156,697,508 0 51.7358 302,880,000 2021-12-31
1006 2021-12-30 156,697,508 0 51.7358 302,880,000 2021-11-30
1007 2021-12-29 156,697,508 -10,000 51.7358 302,880,000 2021-11-30
1008 2021-12-28 156,707,508 650 51.7391 302,880,000 2021-11-30
1009 2021-12-24 156,706,858 0 51.7389 302,880,000 2021-11-30
1010 2021-12-23 156,706,858 0 51.7389 302,880,000 2021-11-30
1011 2021-12-22 156,706,858 500 51.7389 302,880,000 2021-11-30
1012 2021-12-21 156,706,358 250 51.7388 302,880,000 2021-11-30
1013 2021-12-20 156,706,108 0 51.7387 302,880,000 2021-11-30
1014 2021-12-17 156,706,108 -149,750 51.7387 302,880,000 2021-11-30
1015 2021-12-16 156,855,858 1,375 51.7881 302,880,000 2021-11-30
1016 2021-12-15 156,854,483 -50,000 51.7877 302,880,000 2021-11-30
1017 2021-12-14 156,904,483 0 51.8042 302,880,000 2021-11-30
1018 2021-12-13 156,904,483 225 51.8042 302,880,000 2021-11-30
1019 2021-12-10 156,904,258 0 51.8041 302,880,000 2021-11-30
1020 2021-12-09 156,904,258 587 51.8041 302,880,000 2021-11-30
1021 2021-12-08 156,903,671 587 51.8039 302,880,000 2021-11-30
1022 2021-12-07 156,903,084 0 51.8037 302,880,000 2021-11-30
1023 2021-12-06 156,903,084 0 51.8037 302,880,000 2021-11-30
1024 2021-12-03 156,903,084 0 51.8037 302,880,000 2021-11-30
1025 2021-12-02 156,903,084 0 51.8037 302,880,000 2021-11-30
1026 2021-12-01 156,903,084 250 51.8037 302,880,000 2021-11-30
1027 2021-11-30 156,902,834 26,500 51.8036 302,880,000 2021-11-30
1028 2021-11-29 156,876,334 5,000 51.7949 302,880,000 2021-10-31
1029 2021-11-26 156,871,334 0 51.7932 302,880,000 2021-10-31
1030 2021-11-25 156,871,334 0 51.7932 302,880,000 2021-10-31
1031 2021-11-24 156,871,334 0 51.7932 302,880,000 2021-10-31
1032 2021-11-23 156,871,334 40,500 51.7932 302,880,000 2021-10-31
1033 2021-11-22 156,830,834 0 51.7799 302,880,000 2021-10-31
1034 2021-11-19 156,830,834 1,550 51.7799 302,880,000 2021-10-31
1035 2021-11-18 156,829,284 0 51.7793 302,880,000 2021-10-31
1036 2021-11-17 156,829,284 2,500 51.7793 302,880,000 2021-10-31
1037 2021-11-16 156,826,784 5,500 51.7785 302,880,000 2021-10-31
1038 2021-11-15 156,821,284 70,000 51.7767 302,880,000 2021-10-31
1039 2021-11-12 156,751,284 10,000 51.7536 302,880,000 2021-10-31
1040 2021-11-11 156,741,284 500 51.7503 302,880,000 2021-10-31
1041 2021-11-10 156,740,784 0 51.7501 302,880,000 2021-10-31
1042 2021-11-09 156,740,784 0 51.7501 302,880,000 2021-10-31
1043 2021-11-08 156,740,784 0 51.7501 302,880,000 2021-10-31
1044 2021-11-05 156,740,784 5,625 51.7501 302,880,000 2021-10-31
1045 2021-11-04 156,735,159 0 51.7483 302,880,000 2021-10-31
1046 2021-11-03 156,735,159 0 51.7483 302,880,000 2021-10-31
1047 2021-11-02 156,735,159 125 51.7483 302,880,000 2021-10-31
1048 2021-11-01 156,735,034 500 51.7482 302,880,000 2021-10-31
1049 2021-10-29 156,734,534 0 51.7481 302,880,000 2021-09-30
1050 2021-10-28 156,734,534 30,000 51.7481 302,880,000 2021-09-30
1051 2021-10-27 156,704,534 0 51.7382 302,880,000 2021-09-30
1052 2021-10-26 156,704,534 0 51.7382 302,880,000 2021-09-30
1053 2021-10-25 156,704,534 0 51.7382 302,880,000 2021-09-30
1054 2021-10-22 156,704,534 0 51.7382 302,880,000 2021-09-30
1055 2021-10-21 156,704,534 0 51.7382 302,880,000 2021-09-30
1056 2021-10-20 156,704,534 0 51.7382 302,880,000 2021-09-30
1057 2021-10-19 156,704,534 3,800 51.7382 302,880,000 2021-09-30
1058 2021-10-18 156,700,734 -9,125 51.7369 302,880,000 2021-09-30
1059 2021-10-15 156,709,859 0 51.7399 302,880,000 2021-09-30
1060 2021-10-12 156,709,859 0 51.7399 302,880,000 2021-09-30
1061 2021-10-11 156,709,859 0 51.7399 302,880,000 2021-09-30
1062 2021-10-08 156,709,859 3,750 51.7399 302,880,000 2021-09-30
1063 2021-10-07 156,706,109 50 51.7387 302,880,000 2021-09-30
1064 2021-10-06 156,706,059 1,250 51.7387 302,880,000 2021-09-30
1065 2021-10-05 156,704,809 2,500 51.7382 302,880,000 2021-09-30
1066 2021-10-04 156,702,309 175 51.7374 302,880,000 2021-09-30
1067 2021-09-30 156,702,134 5,000 51.7374 302,880,000 2021-09-30
1068 2021-09-29 156,697,134 500 51.7357 302,880,000 2021-08-31
1069 2021-09-28 156,696,634 0 51.7356 302,880,000 2021-08-31
1070 2021-09-27 156,696,634 0 51.7356 302,880,000 2021-08-31
1071 2021-09-24 156,696,634 -10,000 51.7356 302,880,000 2021-08-31
1072 2021-09-23 156,706,634 0 51.7389 302,880,000 2021-08-31
1073 2021-09-21 156,706,634 0 51.7389 302,880,000 2021-08-31
1074 2021-09-20 156,706,634 -60,000 51.7389 302,880,000 2021-08-31
1075 2021-09-17 156,766,634 -18,750 51.7587 302,880,000 2021-08-31
1076 2021-09-16 156,785,384 6,500 51.7649 302,880,000 2021-08-31
1077 2021-09-15 156,778,884 500 51.7627 302,880,000 2021-08-31
1078 2021-09-14 156,778,384 5,000 51.7625 302,880,000 2021-08-31
1079 2021-09-13 156,773,384 50,850 51.7609 302,880,000 2021-08-31
1080 2021-09-10 156,722,534 125 51.7441 302,880,000 2021-08-31
1081 2021-09-09 156,722,409 1,000 51.7441 302,880,000 2021-08-31
1082 2021-09-08 156,721,409 1,250 51.7437 302,880,000 2021-08-31
1083 2021-09-07 156,720,159 10,000 51.7433 302,880,000 2021-08-31
1084 2021-09-06 156,710,159 30,250 51.7400 302,880,000 2021-08-31
1085 2021-09-03 156,679,909 0 51.7300 302,880,000 2021-08-31
1086 2021-09-02 156,679,909 0 51.7300 302,880,000 2021-08-31
1087 2021-09-01 156,679,909 1,250 51.7300 302,880,000 2021-08-31
1088 2021-08-31 156,678,659 0 51.7296 302,880,000 2021-08-31
1089 2021-08-30 156,678,659 1,000 51.7296 302,880,000 2021-07-31
1090 2021-08-27 156,677,659 250 51.7293 302,880,000 2021-07-31
1091 2021-08-26 156,677,409 10,125 51.7292 302,880,000 2021-07-31
1092 2021-08-25 156,667,284 0 51.7259 302,880,000 2021-07-31
1093 2021-08-24 156,667,284 0 51.7259 302,880,000 2021-07-31
1094 2021-08-23 156,667,284 0 51.7259 302,880,000 2021-07-31
1095 2021-08-20 156,667,284 0 51.7259 302,880,000 2021-07-31
1096 2021-08-19 156,667,284 0 51.7259 302,880,000 2021-07-31
1097 2021-08-18 156,667,284 0 51.7259 302,880,000 2021-07-31
1098 2021-08-17 156,667,284 0 51.7259 302,880,000 2021-07-31
1099 2021-08-16 156,667,284 0 51.7259 302,880,000 2021-07-31
1100 2021-08-13 156,667,284 2,500 51.7259 302,880,000 2021-07-31
1101 2021-08-12 156,664,784 0 51.7250 302,880,000 2021-07-31
1102 2021-08-11 156,664,784 0 51.7250 302,880,000 2021-07-31
1103 2021-08-10 156,664,784 0 51.7250 302,880,000 2021-07-31
1104 2021-08-09 156,664,784 60,750 51.7250 302,880,000 2021-07-31
1105 2021-08-06 156,604,034 1,500 51.7050 302,880,000 2021-07-31
1106 2021-08-05 156,602,534 29,875 51.7045 302,880,000 2021-07-31
1107 2021-08-04 156,572,659 21,500 51.6946 302,880,000 2021-07-31
1108 2021-08-03 156,551,159 2,500 51.6875 302,880,000 2021-07-31
1109 2021-08-02 156,548,659 0 51.6867 302,880,000 2021-07-31
1110 2021-07-30 156,548,659 0 51.6867 302,880,000 2021-06-30
1111 2021-07-29 156,548,659 0 51.6867 302,880,000 2021-06-30
1112 2021-07-28 156,548,659 27,500 51.6867 302,880,000 2021-06-30
1113 2021-07-27 156,521,159 6,450 51.6776 302,880,000 2021-06-30
1114 2021-07-26 156,514,709 500 51.6755 302,880,000 2021-06-30
1115 2021-07-23 156,514,209 90,000 51.6753 302,880,000 2021-06-30
1116 2021-07-22 156,424,209 3,750 51.6456 302,880,000 2021-06-30
1117 2021-07-21 156,420,459 0 51.6444 302,880,000 2021-06-30
1118 2021-07-20 156,420,459 -10,000 51.6444 302,880,000 2021-06-30
1119 2021-07-19 156,430,459 22,250 51.6477 302,880,000 2021-06-30
1120 2021-07-16 156,408,209 0 51.6403 302,880,000 2021-06-30
1121 2021-07-15 156,408,209 -10,000 51.6403 302,880,000 2021-06-30
1122 2021-07-14 156,418,209 0 51.6436 302,880,000 2021-06-30
1123 2021-07-13 156,418,209 0 51.6436 302,880,000 2021-06-30
1124 2021-07-12 156,418,209 5,625 51.6436 302,880,000 2021-06-30
1125 2021-07-09 156,412,584 10,500 51.6418 302,880,000 2021-06-30
1126 2021-07-08 156,402,084 -354,000 51.6383 302,880,000 2021-06-30
1127 2021-07-07 156,756,084 0 51.7552 302,880,000 2021-06-30
1128 2021-07-06 156,756,084 0 51.7552 302,880,000 2021-06-30
1129 2021-07-05 156,756,084 0 51.7552 302,880,000 2021-06-30
1130 2021-07-02 156,756,084 10,125 51.7552 302,880,000 2021-06-30
1131 2021-06-30 156,745,959 0 51.7518 302,880,000 2021-06-30
1132 2021-06-29 156,745,959 0 51.7518 302,880,000 2021-05-31
1133 2021-06-28 156,745,959 30,500 51.7518 302,880,000 2021-05-31
1134 2021-06-25 156,715,459 -6,250 51.7418 302,880,000 2021-05-31
1135 2021-06-24 156,721,709 250 51.7438 302,880,000 2021-05-31
1136 2021-06-23 156,721,459 30,000 51.7437 302,880,000 2021-05-31
1137 2021-06-22 156,691,459 -19,250 51.7338 302,880,000 2021-05-31
1138 2021-06-21 156,710,709 104,250 51.7402 302,880,000 2021-05-31
1139 2021-06-18 156,606,459 0 51.7058 302,880,000 2021-05-31
1140 2021-06-17 156,606,459 0 51.7058 302,880,000 2021-05-31
1141 2021-06-16 156,606,459 21,250 51.7058 302,880,000 2021-05-31
1142 2021-06-15 156,585,209 0 51.6988 302,880,000 2021-05-31
1143 2021-06-11 156,585,209 -9,550 51.6988 302,880,000 2021-05-31
1144 2021-06-10 156,594,759 0 51.7019 302,880,000 2021-05-31
1145 2021-06-09 156,594,759 0 51.7019 302,880,000 2021-05-31
1146 2021-06-08 156,594,759 950 51.7019 302,880,000 2021-05-31
1147 2021-06-07 156,593,809 -20,000 51.7016 302,880,000 2021-05-31
1148 2021-06-04 156,613,809 0 51.7082 302,880,000 2021-05-31
1149 2021-06-03 156,613,809 -48,250 51.7082 302,880,000 2021-05-31
1150 2021-06-02 156,662,059 6,000 51.7241 302,880,000 2021-05-31
1151 2021-06-01 156,656,059 10,250 51.7222 302,880,000 2021-05-31
1152 2021-05-31 156,645,809 437 51.7188 302,880,000 2021-05-31
1153 2021-05-28 156,645,372 11,250 51.7186 302,880,000 2021-04-30
1154 2021-05-27 156,634,122 -16,125 51.7149 302,880,000 2021-04-30
1155 2021-05-26 156,650,247 0 51.7202 302,880,000 2021-04-30
1156 2021-05-25 156,650,247 500 51.7202 302,880,000 2021-04-30
1157 2021-05-24 156,649,747 200 51.7201 302,880,000 2021-04-30
1158 2021-05-21 156,649,547 10,250 51.7200 302,880,000 2021-04-30
1159 2021-05-20 156,639,297 0 51.7166 302,880,000 2021-04-30
1160 2021-05-18 156,639,297 2,500 51.7166 302,880,000 2021-04-30
1161 2021-05-17 156,636,797 0 51.7158 302,880,000 2021-04-30
1162 2021-05-14 156,636,797 -43,800 51.7158 302,880,000 2021-04-30
1163 2021-05-13 156,680,597 -10,000 51.7303 302,880,000 2021-04-30
1164 2021-05-12 156,690,597 12,250 51.7336 302,880,000 2021-04-30
1165 2021-05-11 156,678,347 -43,175 51.7295 302,880,000 2021-04-30
1166 2021-05-10 156,721,522 -38,750 51.7438 302,880,000 2021-04-30
1167 2021-05-07 156,760,272 500 51.7566 302,880,000 2021-04-30
1168 2021-05-06 156,759,772 0 51.7564 302,880,000 2021-04-30
1169 2021-05-05 156,759,772 500 51.7564 302,880,000 2021-04-30
1170 2021-05-04 156,759,272 3,250 51.7562 302,880,000 2021-04-30
1171 2021-05-03 156,756,022 -20,000 51.7552 302,880,000 2021-04-30
1172 2021-04-30 156,776,022 0 51.7618 302,880,000 2021-04-30
1173 2021-04-29 156,776,022 5,000 51.7618 302,880,000 2021-03-31
1174 2021-04-28 156,771,022 1,250 51.7601 302,880,000 2021-03-31
1175 2021-04-27 156,769,772 -10,000 51.7597 302,880,000 2021-03-31
1176 2021-04-26 156,779,772 0 51.7630 302,880,000 2021-03-31
1177 2021-04-23 156,779,772 0 51.7630 302,880,000 2021-03-31
1178 2021-04-22 156,779,772 3,750 51.7630 302,880,000 2021-03-31
1179 2021-04-21 156,776,022 0 51.7618 302,880,000 2021-03-31
1180 2021-04-20 156,776,022 17,000 51.7618 302,880,000 2021-03-31
1181 2021-04-19 156,759,022 500 51.7561 302,880,000 2021-03-31
1182 2021-04-16 156,758,522 1,250 51.7560 302,880,000 2021-03-31
1183 2021-04-15 156,757,272 4,000 51.7556 302,880,000 2021-03-31
1184 2021-04-14 156,753,272 0 51.7542 302,880,000 2021-03-31
1185 2021-04-13 156,753,272 5,250 51.7542 302,880,000 2021-03-31
1186 2021-04-12 156,748,022 0 51.7525 302,880,000 2021-03-31
1187 2021-04-09 156,748,022 1,175 51.7525 302,880,000 2021-03-31
1188 2021-04-08 156,746,847 -10,000 51.7521 302,880,000 2021-03-31
1189 2021-04-07 156,756,847 10,500 51.7554 302,880,000 2021-03-31
1190 2021-04-01 156,746,347 9,500 51.7520 302,880,000 2021-03-31
1191 2021-03-31 156,736,847 10,425 51.7488 302,880,000 2021-03-31
1192 2021-03-30 156,726,422 2,500 51.7454 302,880,000 2021-02-28
1193 2021-03-29 156,723,922 1,750 51.7446 302,880,000 2021-02-28
1194 2021-03-26 156,722,172 6,750 51.7440 302,880,000 2021-02-28
1195 2021-03-25 156,715,422 750 51.7418 302,880,000 2021-02-28
1196 2021-03-24 156,714,672 250 51.7415 302,880,000 2021-02-28
1197 2021-03-23 156,714,422 -49,250 51.7414 302,880,000 2021-02-28
1198 2021-03-22 156,763,672 80,200 51.7577 302,880,000 2021-02-28
1199 2021-03-19 156,683,472 -38,475 51.7312 302,880,000 2021-02-28
1200 2021-03-18 156,721,947 115,250 51.7439 302,880,000 2021-02-28
1201 2021-03-17 156,606,697 4,500 51.7059 302,880,000 2021-02-28
1202 2021-03-16 156,602,197 5,600 51.7044 302,880,000 2021-02-28
1203 2021-03-15 156,596,597 0 51.7025 302,880,000 2021-02-28
1204 2021-03-12 156,596,597 -96,375 51.7025 302,880,000 2021-02-28
1205 2021-03-11 156,692,972 13,750 51.7343 302,880,000 2021-02-28
1206 2021-03-10 156,679,222 -44,375 51.7298 302,880,000 2021-02-28
1207 2021-03-09 156,723,597 10,000 51.7445 302,880,000 2021-02-28
1208 2021-03-08 156,713,597 15,000 51.7412 302,880,000 2021-02-28
1209 2021-03-05 156,698,597 875,250 51.7362 302,880,000 2021-02-28
1210 2021-03-04 155,823,347 -86,450 51.4472 302,880,000 2021-02-28
1211 2021-03-03 155,909,797 -145,000 51.4758 302,880,000 2021-02-28
1212 2021-03-02 156,054,797 -343,225 51.5236 302,880,000 2021-02-28
1213 2021-03-01 156,398,022 795,425 51.6370 302,880,000 2021-02-28
1214 2021-02-26 155,602,597 271,750 51.3743 302,880,000 2021-01-31
1215 2021-02-25 155,330,847 -30,000 51.2846 302,880,000 2021-01-31
1216 2021-02-24 155,360,847 72,500 51.2945 302,880,000 2021-01-31
1217 2021-02-23 155,288,347 -281,950 51.2706 302,880,000 2021-01-31
1218 2021-02-22 155,570,297 -67,300 51.3637 302,880,000 2021-01-31
1219 2021-02-19 155,637,597 -209,475 51.3859 302,880,000 2021-01-31
1220 2021-02-18 155,847,072 -135,300 51.4551 302,880,000 2021-01-31
1221 2021-02-17 155,982,372 184,962 51.4997 302,880,000 2021-01-31
1222 2021-02-16 155,797,410 59,675 51.4387 302,880,000 2021-01-31
1223 2021-02-11 155,737,735 0 51.4190 302,880,000 2021-01-31
1224 2021-02-10 155,737,735 -239,250 51.4190 302,880,000 2021-01-31
1225 2021-02-09 155,976,985 -18,750 51.4979 302,880,000 2021-01-31
1226 2021-02-08 155,995,735 326,000 51.5041 302,880,000 2021-01-31
1227 2021-02-05 155,669,735 249,975 51.3965 302,880,000 2021-01-31
1228 2021-02-04 155,419,760 737,575 51.3140 302,880,000 2021-01-31
1229 2021-02-03 154,682,185 168,500 51.0705 302,880,000 2021-01-31
1230 2021-02-02 154,513,685 267,625 51.0148 302,880,000 2021-01-31
1231 2021-02-01 154,246,060 188,500 50.9265 302,880,000 2021-01-31
1232 2021-01-29 154,057,560 846,537 50.8642 302,880,000 2021-01-21
1233 2021-01-28 153,211,023 21,187 50.5847 302,880,000 2021-01-21
1234 2021-01-27 153,189,836 286,275 50.5777 302,880,000 2021-01-21
1235 2021-01-26 152,903,561 272,925 50.4832 302,880,000 2021-01-21
1236 2021-01-25 152,630,636 -7,300 50.3931 302,880,000 2021-01-21
1237 2021-01-22 152,637,936 -8,750 50.3955 302,880,000 2021-01-21
1238 2021-01-21 152,646,686 75,720,000 50.3984 302,880,000 2021-01-21
1239 2021-01-20 76,926,686 10,250 33.8645 227,160,000 2020-12-31
1240 2021-01-19 76,916,436 2,500 33.8600 227,160,000 2020-12-31
1241 2021-01-18 76,913,936 40,500 33.8589 227,160,000 2020-12-31
1242 2021-01-15 76,873,436 25,000 33.8411 227,160,000 2020-12-31
1243 2021-01-14 76,848,436 131,250 33.8301 227,160,000 2020-12-31
1244 2021-01-13 76,717,186 25,250 33.7723 227,160,000 2020-12-31
1245 2021-01-12 76,691,936 0 33.7612 227,160,000 2020-12-31
1246 2021-01-11 76,691,936 0 33.7612 227,160,000 2020-12-31
1247 2021-01-08 76,691,936 41,000 33.7612 227,160,000 2020-12-31
1248 2021-01-07 76,650,936 0 33.7431 227,160,000 2020-12-31
1249 2021-01-06 76,650,936 27,950 33.7431 227,160,000 2020-12-31
1250 2021-01-05 76,622,986 4,375 33.7308 227,160,000 2020-12-31
1251 2021-01-04 76,618,611 55,000 33.7289 227,160,000 2020-12-31
1252 2020-12-31 76,563,611 0 33.7047 227,160,000 2020-12-31
1253 2020-12-30 76,563,611 45,000 33.7047 227,160,000 2020-11-30
1254 2020-12-29 76,518,611 250 33.6849 227,160,000 2020-11-30
1255 2020-12-28 76,518,361 0 33.6848 227,160,000 2020-11-30
1256 2020-12-24 76,518,361 0 33.6848 227,160,000 2020-11-30
1257 2020-12-23 76,518,361 6,950 33.6848 227,160,000 2020-11-30
1258 2020-12-22 76,511,411 22,247 33.6817 227,160,000 2020-11-30
1259 2020-12-21 76,489,164 500 33.6719 227,160,000 2020-11-30
1260 2020-12-18 76,488,664 -49,925 33.6717 227,160,000 2020-11-30
1261 2020-12-17 76,538,589 125 33.6937 227,160,000 2020-11-30
1262 2020-12-16 76,538,464 26,825 33.6936 227,160,000 2020-11-30
1263 2020-12-15 76,511,639 0 33.6818 227,160,000 2020-11-30
1264 2020-12-14 76,511,639 1,325 33.6818 227,160,000 2020-11-30
1265 2020-12-11 76,510,314 2,500 33.6812 227,160,000 2020-11-30
1266 2020-12-10 76,507,814 -29,250 33.6801 227,160,000 2020-11-30
1267 2020-12-09 76,537,064 375 33.6930 227,160,000 2020-11-30
1268 2020-12-08 76,536,689 3,000 33.6929 227,160,000 2020-11-30
1269 2020-12-07 76,533,689 12,250 33.6915 227,160,000 2020-11-30
1270 2020-12-04 76,521,439 62,750 33.6861 227,160,000 2020-11-30
1271 2020-12-03 76,458,689 12,000 33.6585 227,160,000 2020-11-30
1272 2020-12-02 76,446,689 13,150 33.6532 227,160,000 2020-11-30
1273 2020-12-01 76,433,539 -50,000 33.6474 227,160,000 2020-11-30
1274 2020-11-30 76,483,539 -19,950 33.6695 227,160,000 2020-11-30
1275 2020-11-27 76,503,489 -2,250 33.6782 227,160,000 2020-11-26
1276 2020-11-26 76,505,739 37,860,250 33.6792 227,160,000 2020-11-26
1277 2020-11-25 38,645,489 7,500 20.4149 189,300,000 2020-10-31
1278 2020-11-24 38,637,989 -30,000 20.4110 189,300,000 2020-10-31
1279 2020-11-23 38,667,989 20,000 20.4268 189,300,000 2020-10-31
1280 2020-11-20 38,647,989 10,750 20.4163 189,300,000 2020-10-31
1281 2020-11-19 38,637,239 -50,000 20.4106 189,300,000 2020-10-31
1282 2020-11-18 38,687,239 -8,500 20.4370 189,300,000 2020-10-31
1283 2020-11-17 38,695,739 -421,750 20.4415 189,300,000 2020-10-31
1284 2020-11-16 39,117,489 90,000 20.6643 189,300,000 2020-10-31
1285 2020-11-13 39,027,489 -46,250 20.6167 189,300,000 2020-10-31
1286 2020-11-12 39,073,739 10,125 20.6412 189,300,000 2020-10-31
1287 2020-11-11 39,063,614 -82,000 20.6358 189,300,000 2020-10-31
1288 2020-11-10 39,145,614 211,000 20.6791 189,300,000 2020-10-31
1289 2020-11-09 38,934,614 -57,125 20.5677 189,300,000 2020-10-31
1290 2020-11-06 38,991,739 80,250 20.5979 189,300,000 2020-10-31
1291 2020-11-05 38,911,489 5,300 20.5555 189,300,000 2020-10-31
1292 2020-11-04 38,906,189 4,050 20.5527 189,300,000 2020-10-31
1293 2020-11-03 38,902,139 -288,500 20.5505 189,300,000 2020-10-31
1294 2020-11-02 39,190,639 0 20.7029 189,300,000 2020-10-31
1295 2020-10-30 39,190,639 0 20.7029 189,300,000 2020-09-30
1296 2020-10-29 39,190,639 0 20.7029 189,300,000 2020-09-30
1297 2020-10-28 39,190,639 0 20.7029 189,300,000 2020-09-30
1298 2020-10-27 39,190,639 1,250 20.7029 189,300,000 2020-09-30
1299 2020-10-23 39,189,389 5,600 20.7023 189,300,000 2020-09-30
1300 2020-10-22 39,183,789 0 20.6993 189,300,000 2020-09-30
1301 2020-10-21 39,183,789 18,750 20.6993 189,300,000 2020-09-30
1302 2020-10-20 39,165,039 0 20.6894 189,300,000 2020-09-30
1303 2020-10-19 39,165,039 0 20.6894 189,300,000 2020-09-30
1304 2020-10-16 39,165,039 0 20.6894 189,300,000 2020-09-30
1305 2020-10-15 39,165,039 -10,000 20.6894 189,300,000 2020-09-30
1306 2020-10-14 39,175,039 -10,000 20.6947 189,300,000 2020-09-30
1307 2020-10-12 39,185,039 -9,650 20.7000 189,300,000 2020-09-30
1308 2020-10-09 39,194,689 225 20.7051 189,300,000 2020-09-30
1309 2020-10-08 39,194,464 -65,975 20.7049 189,300,000 2020-09-30
1310 2020-10-07 39,260,439 500 20.7398 189,300,000 2020-09-30
1311 2020-10-06 39,259,939 2,500 20.7395 189,300,000 2020-09-30
1312 2020-10-05 39,257,439 11,500 20.7382 189,300,000 2020-09-30
1313 2020-09-30 39,245,939 0 20.7321 189,300,000 2020-09-30
1314 2020-09-29 39,245,939 170,187 20.7321 189,300,000 2020-08-31
1315 2020-09-28 39,075,752 -9,000 20.6422 189,300,000 2020-08-31
1316 2020-09-25 39,084,752 -18,750 20.6470 189,300,000 2020-08-31
1317 2020-09-24 39,103,502 0 20.6569 189,300,000 2020-08-31
1318 2020-09-23 39,103,502 65,500 20.6569 189,300,000 2020-08-31
1319 2020-09-22 39,038,002 -10,000 20.6223 189,300,000 2020-08-31
1320 2020-09-21 39,048,002 0 20.6276 189,300,000 2020-08-31
1321 2020-09-18 39,048,002 -10,000 20.6276 189,300,000 2020-08-31
1322 2020-09-17 39,058,002 -59,250 20.6329 189,300,000 2020-08-31
1323 2020-09-16 39,117,252 -110,000 20.6642 189,300,000 2020-08-31
1324 2020-09-15 39,227,252 -189,400 20.7223 189,300,000 2020-08-31
1325 2020-09-14 39,416,652 75,500 20.8223 189,300,000 2020-08-31
1326 2020-09-11 39,341,152 246,525 20.7824 189,300,000 2020-08-31
1327 2020-09-10 39,094,627 -59,750 20.6522 189,300,000 2020-08-31
1328 2020-09-09 39,154,377 0 20.6838 189,300,000 2020-08-31
1329 2020-09-08 39,154,377 -8,550 20.6838 189,300,000 2020-08-31
1330 2020-09-07 39,162,927 -29,875 20.6883 189,300,000 2020-08-31
1331 2020-09-04 39,192,802 109,500 20.7041 189,300,000 2020-08-31
1332 2020-09-03 39,083,302 -9,500 20.6462 189,300,000 2020-08-31
1333 2020-09-02 39,092,802 275 20.6512 189,300,000 2020-08-31
1334 2020-09-01 39,092,527 10,000 20.6511 189,300,000 2020-08-31
1335 2020-08-31 39,082,527 0 20.6458 189,300,000 2020-08-31
1336 2020-08-28 39,082,527 -7,000 20.6458 189,300,000 2020-07-31
1337 2020-08-27 39,089,527 -78,500 20.6495 189,300,000 2020-07-31
1338 2020-08-26 39,168,027 118,950 20.6910 189,300,000 2020-07-31
1339 2020-08-25 39,049,077 50,250 20.6281 189,300,000 2020-07-31
1340 2020-08-24 38,998,827 290,150 20.6016 189,300,000 2020-07-31
1341 2020-08-21 38,708,677 0 20.4483 189,300,000 2020-07-31
1342 2020-08-20 38,708,677 -97,475 20.4483 189,300,000 2020-07-31
1343 2020-08-19 38,806,152 50 20.4998 189,300,000 2020-07-31
1344 2020-08-18 38,806,102 127,950 20.4998 189,300,000 2020-07-31
1345 2020-08-17 38,678,152 10,000 20.4322 189,300,000 2020-07-31
1346 2020-08-14 38,668,152 5,375 20.4269 189,300,000 2020-07-31
1347 2020-08-13 38,662,777 0 20.4241 189,300,000 2020-07-31
1348 2020-08-12 38,662,777 -66,650 20.4241 189,300,000 2020-07-31
1349 2020-08-11 38,729,427 45,000 20.4593 189,300,000 2020-07-31
1350 2020-08-10 38,684,427 62,500 20.4355 189,300,000 2020-07-31
1351 2020-08-07 38,621,927 0 20.4025 189,300,000 2020-07-31
1352 2020-08-06 38,621,927 51,875 20.4025 189,300,000 2020-07-31
1353 2020-08-05 38,570,052 20,000 20.3751 189,300,000 2020-07-31
1354 2020-08-04 38,550,052 101,250 20.3645 189,300,000 2020-07-31
1355 2020-08-03 38,448,802 50 20.3110 189,300,000 2020-07-31
1356 2020-07-31 38,448,752 145,850 20.3110 189,300,000 2020-07-31
1357 2020-07-30 38,302,902 27,000 20.2340 189,300,000 2020-07-06
1358 2020-07-29 38,275,902 15,750 20.2197 189,300,000 2020-07-06
1359 2020-07-28 38,260,152 1,250 20.2114 189,300,000 2020-07-06
1360 2020-07-27 38,258,902 -82,875 20.2107 189,300,000 2020-07-06
1361 2020-07-24 38,341,777 20,750 20.2545 189,300,000 2020-07-06
1362 2020-07-23 38,321,027 62,500 20.2435 189,300,000 2020-07-06
1363 2020-07-22 38,258,527 61,575 20.2105 189,300,000 2020-07-06
1364 2020-07-21 38,196,952 -1,050 20.1780 189,300,000 2020-07-06
1365 2020-07-20 38,198,002 -122,125 20.1786 189,300,000 2020-07-06
1366 2020-07-17 38,320,127 5,575 20.2431 189,300,000 2020-07-06
1367 2020-07-16 38,314,552 24,000 20.2401 189,300,000 2020-07-06
1368 2020-07-15 38,290,552 2,525 20.2274 189,300,000 2020-07-06
1369 2020-07-14 38,288,027 56,700 20.2261 189,300,000 2020-07-06
1370 2020-07-13 38,231,327 -12,425 20.1962 189,300,000 2020-07-06
1371 2020-07-10 38,243,752 -18,925 20.2027 189,300,000 2020-07-06
1372 2020-07-09 38,262,677 -31,500 20.2127 189,300,000 2020-07-06
1373 2020-07-08 38,294,177 34,125 20.2294 189,300,000 2020-07-06
1374 2020-07-07 38,260,052 -726,121,339 20.2113 189,300,000 2020-07-06
1375 2020-07-06 764,381,391 -285,010 403.7937 189,300,000 2020-07-06
1376 2020-07-03 764,666,401 -127,330 20.1972 3,786,000,000 2020-06-30
1377 2020-07-02 764,793,731 10,000 20.2006 3,786,000,000 2020-06-30
1378 2020-06-30 764,783,731 230,000 20.2003 3,786,000,000 2020-06-30
1379 2020-06-29 764,553,731 980,000 20.1942 3,786,000,000 2020-05-31
1380 2020-06-26 763,573,731 -1,110,000 20.1684 3,786,000,000 2020-05-31
1381 2020-06-24 764,683,731 -40,000 20.1977 3,786,000,000 2020-05-31
1382 2020-06-23 764,723,731 -265,000 20.1987 3,786,000,000 2020-05-31
1383 2020-06-22 764,988,731 247,000 20.2057 3,786,000,000 2020-05-31
1384 2020-06-19 764,741,731 0 20.1992 3,786,000,000 2020-05-31
1385 2020-06-18 764,741,731 94,000 20.1992 3,786,000,000 2020-05-31
1386 2020-06-17 764,647,731 525,000 20.1967 3,786,000,000 2020-05-31
1387 2020-06-16 764,122,731 1,205,000 20.1829 3,786,000,000 2020-05-31
1388 2020-06-15 762,917,731 -1,250,000 20.1510 3,786,000,000 2020-05-31
1389 2020-06-12 764,167,731 -4,002,500 20.1840 3,786,000,000 2020-05-31
1390 2020-06-11 768,170,231 -929,500 20.2898 3,786,000,000 2020-05-31
1391 2020-06-10 769,099,731 -1,350,000 20.3143 3,786,000,000 2020-05-31
1392 2020-06-09 770,449,731 1,135,000 20.3500 3,786,000,000 2020-05-31
1393 2020-06-08 769,314,731 -1,375,000 20.3200 3,786,000,000 2020-05-31
1394 2020-06-05 770,689,731 170,500 20.3563 3,786,000,000 2020-05-31
1395 2020-06-04 770,519,231 575,000 20.3518 3,786,000,000 2020-05-31
1396 2020-06-03 769,944,231 968,750 20.3366 3,786,000,000 2020-05-31
1397 2020-06-02 768,975,481 1,133,500 20.3110 3,786,000,000 2020-05-31
1398 2020-06-01 767,841,981 -52,500 20.2811 3,786,000,000 2020-05-31
1399 2020-05-29 767,894,481 1,100,000 20.2825 3,786,000,000 2020-04-30
1400 2020-05-28 766,794,481 -459,500 20.2534 3,786,000,000 2020-04-30
1401 2020-05-27 767,253,981 2,780,000 20.2656 3,786,000,000 2020-04-30
1402 2020-05-26 764,473,981 10,765,000 20.1921 3,786,000,000 2020-04-30
1403 2020-05-25 753,708,981 695,500 19.9078 3,786,000,000 2020-04-30
1404 2020-05-22 753,013,481 1,216,250 19.8894 3,786,000,000 2020-04-30
1405 2020-05-21 751,797,231 1,160,000 19.8573 3,786,000,000 2020-04-30
1406 2020-05-20 750,637,231 1,910,000 19.8267 3,786,000,000 2020-04-30
1407 2020-05-19 748,727,231 -1,210,000 19.7762 3,786,000,000 2020-04-30
1408 2020-05-18 749,937,231 1,010,000 19.8082 3,786,000,000 2020-04-30
1409 2020-05-15 748,927,231 0 19.7815 3,786,000,000 2020-04-30
1410 2020-05-14 748,927,231 220,000 19.7815 3,786,000,000 2020-04-30
1411 2020-05-13 748,707,231 3,530,000 19.7757 3,786,000,000 2020-04-30
1412 2020-05-12 745,177,231 4,455,000 19.6824 3,786,000,000 2020-04-30
1413 2020-05-11 740,722,231 3,355,000 19.5648 3,786,000,000 2020-04-30
1414 2020-05-08 737,367,231 -1,450,000 19.4762 3,786,000,000 2020-04-30
1415 2020-05-07 738,817,231 0 19.5145 3,786,000,000 2020-04-30
1416 2020-05-06 738,817,231 -1,447,500 19.5145 3,786,000,000 2020-04-30
1417 2020-05-05 740,264,731 -30,000 19.5527 3,786,000,000 2020-04-30
1418 2020-05-04 740,294,731 -30,000 19.5535 3,786,000,000 2020-04-30
1419 2020-04-29 740,324,731 20,000 19.5543 3,786,000,000 2020-03-31
1420 2020-04-28 740,304,731 0 19.5537 3,786,000,000 2020-03-31
1421 2020-04-27 740,304,731 -10,000 19.5537 3,786,000,000 2020-03-31
1422 2020-04-24 740,314,731 190,000 19.5540 3,786,000,000 2020-03-31
1423 2020-04-23 740,124,731 40,000 19.5490 3,786,000,000 2020-03-31
1424 2020-04-22 740,084,731 20,000 19.5479 3,786,000,000 2020-03-31
1425 2020-04-21 740,064,731 105,000 19.5474 3,786,000,000 2020-03-31
1426 2020-04-20 739,959,731 21,500 19.5446 3,786,000,000 2020-03-31
1427 2020-04-17 739,938,231 -495,000 19.5441 3,786,000,000 2020-03-31
1428 2020-04-16 740,433,231 555,000 19.5571 3,786,000,000 2020-03-31
1429 2020-04-15 739,878,231 35,000 19.5425 3,786,000,000 2020-03-31
1430 2020-04-14 739,843,231 52,500 19.5416 3,786,000,000 2020-03-31
1431 2020-04-09 739,790,731 -20,000 19.5402 3,786,000,000 2020-03-31
1432 2020-04-08 739,810,731 -150,000 19.5407 3,786,000,000 2020-03-31
1433 2020-04-07 739,960,731 -40,000 19.5447 3,786,000,000 2020-03-31
1434 2020-04-06 740,000,731 120,000 19.5457 3,786,000,000 2020-03-31
1435 2020-04-03 739,880,731 5,000 19.5425 3,786,000,000 2020-03-31
1436 2020-04-02 739,875,731 0 19.5424 3,786,000,000 2020-03-31
1437 2020-04-01 739,875,731 210,000 19.5424 3,786,000,000 2020-03-31
1438 2020-03-31 739,665,731 40,000 19.5369 3,786,000,000 2020-03-31
1439 2020-03-30 739,625,731 870,000 19.5358 3,786,000,000 2020-02-29
1440 2020-03-27 738,755,731 100,000 19.5128 3,786,000,000 2020-02-29
1441 2020-03-26 738,655,731 -1,500 19.5102 3,786,000,000 2020-02-29
1442 2020-03-25 738,657,231 50,000 19.5102 3,786,000,000 2020-02-29
1443 2020-03-24 738,607,231 -485,000 19.5089 3,786,000,000 2020-02-29
1444 2020-03-23 739,092,231 525,000 19.5217 3,786,000,000 2020-02-29
1445 2020-03-20 738,567,231 5,000 19.5079 3,786,000,000 2020-02-29
1446 2020-03-19 738,562,231 30,000 19.5077 3,786,000,000 2020-02-29
1447 2020-03-18 738,532,231 -100,000 19.5069 3,786,000,000 2020-02-29
1448 2020-03-17 738,632,231 6,920,000 19.5096 3,786,000,000 2020-02-29
1449 2020-03-16 731,712,231 -1,119,500 19.3268 3,786,000,000 2020-02-29
1450 2020-03-13 732,831,731 -132,000 19.3564 3,786,000,000 2020-02-29
1451 2020-03-12 732,963,731 870,000 19.3598 3,786,000,000 2020-02-29
1452 2020-03-11 732,093,731 0 19.3369 3,786,000,000 2020-02-29
1453 2020-03-10 732,093,731 1,180,000 19.3369 3,786,000,000 2020-02-29
1454 2020-03-09 730,913,731 -370,000 19.3057 3,786,000,000 2020-02-29
1455 2020-03-06 731,283,731 -106,170 19.3155 3,786,000,000 2020-02-29
1456 2020-03-05 731,389,901 2,500 19.3183 3,786,000,000 2020-02-29
1457 2020-03-04 731,387,401 -30,000 19.3182 3,786,000,000 2020-02-29
1458 2020-03-03 731,417,401 1,090,000 19.3190 3,786,000,000 2020-02-29
1459 2020-03-02 730,327,401 55,000 19.2902 3,786,000,000 2020-02-29
1460 2020-02-28 730,272,401 70,000 19.2888 3,786,000,000 2020-01-31
1461 2020-02-27 730,202,401 -10,000 19.2869 3,786,000,000 2020-01-31
1462 2020-02-26 730,212,401 -140,000 19.2872 3,786,000,000 2020-01-31
1463 2020-02-25 730,352,401 70,000 19.2909 3,786,000,000 2020-01-31
1464 2020-02-24 730,282,401 -140,000 19.2890 3,786,000,000 2020-01-31
1465 2020-02-21 730,422,401 220,000 19.2927 3,786,000,000 2020-01-31
1466 2020-02-20 730,202,401 0 19.2869 3,786,000,000 2020-01-31
1467 2020-02-19 730,202,401 -60,000 19.2869 3,786,000,000 2020-01-31
1468 2020-02-18 730,262,401 -2,000 19.2885 3,786,000,000 2020-01-31
1469 2020-02-17 730,264,401 345,000 19.2885 3,786,000,000 2020-01-31
1470 2020-02-14 729,919,401 -110,000 19.2794 3,786,000,000 2020-01-31
1471 2020-02-13 730,029,401 270,000 19.2823 3,786,000,000 2020-01-31
1472 2020-02-12 729,759,401 -60,000 19.2752 3,786,000,000 2020-01-31
1473 2020-02-11 729,819,401 -1,130,000 19.2768 3,786,000,000 2020-01-31
1474 2020-02-10 730,949,401 -1,159,500 19.3066 3,786,000,000 2020-01-31
1475 2020-02-07 732,108,901 1,510,000 19.3373 3,786,000,000 2020-01-31
1476 2020-02-06 730,598,901 -2,720,000 19.2974 3,786,000,000 2020-01-31
1477 2020-02-05 733,318,901 0 19.3692 3,786,000,000 2020-01-31
1478 2020-02-04 733,318,901 245,000 19.3692 3,786,000,000 2020-01-31
1479 2020-02-03 733,073,901 -595,000 19.3628 3,786,000,000 2020-01-31
1480 2020-01-31 733,668,901 880,000 19.3785 3,786,000,000 2020-01-31
1481 2020-01-30 732,788,901 -110,000 19.3552 3,786,000,000 2019-12-31
1482 2020-01-29 732,898,901 532,500 19.3581 3,786,000,000 2019-12-31
1483 2020-01-24 732,366,401 0 19.3441 3,786,000,000 2019-12-31
1484 2020-01-23 732,366,401 157,500 19.3441 3,786,000,000 2019-12-31
1485 2020-01-22 732,208,901 32,500 19.3399 3,786,000,000 2019-12-31
1486 2020-01-21 732,176,401 -2,710,000 19.3390 3,786,000,000 2019-12-31
1487 2020-01-20 734,886,401 -2,890,000 19.4106 3,786,000,000 2019-12-31
1488 2020-01-17 737,776,401 522,500 19.4870 3,786,000,000 2019-12-31
1489 2020-01-16 737,253,901 -1,330,000 19.4732 3,786,000,000 2019-12-31
1490 2020-01-15 738,583,901 -390,000 19.5083 3,786,000,000 2019-12-31
1491 2020-01-14 738,973,901 0 19.5186 3,786,000,000 2019-12-31
1492 2020-01-13 738,973,901 100,000 19.5186 3,786,000,000 2019-12-31
1493 2020-01-10 738,873,901 -230,000 19.5160 3,786,000,000 2019-12-31
1494 2020-01-09 739,103,901 20,000 19.5220 3,786,000,000 2019-12-31
1495 2020-01-08 739,083,901 -1,377,500 19.5215 3,786,000,000 2019-12-31
1496 2020-01-07 740,461,401 0 19.5579 3,786,000,000 2019-12-31
1497 2020-01-06 740,461,401 -20,000 19.5579 3,786,000,000 2019-12-31
1498 2020-01-03 740,481,401 -1,260,000 19.5584 3,786,000,000 2019-12-31
1499 2020-01-02 741,741,401 -1,210,000 19.5917 3,786,000,000 2019-12-31
1500 2019-12-31 742,951,401 0 19.6237 3,786,000,000 2019-12-31
1501 2019-12-30 742,951,401 50,000 19.6237 3,786,000,000 2019-11-30
1502 2019-12-27 742,901,401 83,500 19.6223 3,786,000,000 2019-11-30
1503 2019-12-24 742,817,901 0 19.6201 3,786,000,000 2019-11-30
1504 2019-12-23 742,817,901 -739,500 19.6201 3,786,000,000 2019-11-30
1505 2019-12-20 743,557,401 -997,500 19.6397 3,786,000,000 2019-11-30
1506 2019-12-19 744,554,901 350,000 19.6660 3,786,000,000 2019-11-30
1507 2019-12-18 744,204,901 -1,780,000 19.6568 3,786,000,000 2019-11-30
1508 2019-12-17 745,984,901 10,000 19.7038 3,786,000,000 2019-11-30
1509 2019-12-16 745,974,901 -15,000 19.7035 3,786,000,000 2019-11-30
1510 2019-12-13 745,989,901 -508,500 19.7039 3,786,000,000 2019-11-30
1511 2019-12-12 746,498,401 -48,500 19.7173 3,786,000,000 2019-11-30
1512 2019-12-11 746,546,901 -396,000 19.7186 3,786,000,000 2019-11-30
1513 2019-12-10 746,942,901 50,000 19.7291 3,786,000,000 2019-11-30
1514 2019-12-09 746,892,901 -170,000 19.7278 3,786,000,000 2019-11-30
1515 2019-12-06 747,062,901 840,000 19.7322 3,786,000,000 2019-11-30
1516 2019-12-05 746,222,901 -130,000 19.7101 3,786,000,000 2019-11-30
1517 2019-12-04 746,352,901 90,000 19.7135 3,786,000,000 2019-11-30
1518 2019-12-03 746,262,901 -1,215,000 19.7111 3,786,000,000 2019-11-30
1519 2019-12-02 747,477,901 80,000 19.7432 3,786,000,000 2019-11-30
1520 2019-11-29 747,397,901 -260,000 19.7411 3,786,000,000 2019-10-31
1521 2019-11-28 747,657,901 80,000 19.7480 3,786,000,000 2019-10-31
1522 2019-11-27 747,577,901 0 19.7459 3,786,000,000 2019-10-31
1523 2019-11-26 747,577,901 530,000 19.7459 3,786,000,000 2019-10-31
1524 2019-11-25 747,047,901 -930,000 19.7319 3,786,000,000 2019-10-31
1525 2019-11-22 747,977,901 0 19.7564 3,786,000,000 2019-10-31
1526 2019-11-21 747,977,901 1,770,000 19.7564 3,786,000,000 2019-10-31
1527 2019-11-20 746,207,901 90,000 19.7097 3,786,000,000 2019-10-31
1528 2019-11-19 746,117,901 470,000 19.7073 3,786,000,000 2019-10-31
1529 2019-11-18 745,647,901 0 19.6949 3,786,000,000 2019-10-31
1530 2019-11-15 745,647,901 0 19.6949 3,786,000,000 2019-10-31
1531 2019-11-14 745,647,901 90,000 19.6949 3,786,000,000 2019-10-31
1532 2019-11-13 745,557,901 -30,000 19.6925 3,786,000,000 2019-10-31
1533 2019-11-12 745,587,901 85,000 19.6933 3,786,000,000 2019-10-31
1534 2019-11-11 745,502,901 0 19.6910 3,786,000,000 2019-10-31
1535 2019-11-08 745,502,901 -210,000 19.6910 3,786,000,000 2019-10-31
1536 2019-11-07 745,712,901 -20,000 19.6966 3,786,000,000 2019-10-31
1537 2019-11-06 745,732,901 -230,000 19.6971 3,786,000,000 2019-10-31
1538 2019-11-05 745,962,901 -127,500 19.7032 3,786,000,000 2019-10-31
1539 2019-11-04 746,090,401 -189,000 19.7066 3,786,000,000 2019-10-31
1540 2019-11-01 746,279,401 -32,500 19.7116 3,786,000,000 2019-10-31
1541 2019-10-31 746,311,901 0 19.7124 3,786,000,000 2019-10-31
1542 2019-10-30 746,311,901 -52,500 19.7124 3,786,000,000 2019-09-30
1543 2019-10-29 746,364,401 -400,000 19.7138 3,786,000,000 2019-09-30
1544 2019-10-28 746,764,401 0 19.7244 3,786,000,000 2019-09-30
1545 2019-10-25 746,764,401 3,690,000 19.7244 3,786,000,000 2019-09-30
1546 2019-10-24 743,074,401 -130,000 19.6269 3,786,000,000 2019-09-30
1547 2019-10-23 743,204,401 2,740,000 19.6303 3,786,000,000 2019-09-30
1548 2019-10-22 740,464,401 400,000 19.5580 3,786,000,000 2019-09-30
1549 2019-10-21 740,064,401 -79,500 19.5474 3,786,000,000 2019-09-30
1550 2019-10-18 740,143,901 -90,000 19.5495 3,786,000,000 2019-09-30
1551 2019-10-17 740,233,901 -187,500 19.5519 3,786,000,000 2019-09-30
1552 2019-10-16 740,421,401 -22,500 19.5568 3,786,000,000 2019-09-30
1553 2019-10-15 740,443,901 -330,000 19.5574 3,786,000,000 2019-09-30
1554 2019-10-14 740,773,901 3,000 19.5661 3,786,000,000 2019-09-30
1555 2019-10-11 740,770,901 -20,000 19.5661 3,786,000,000 2019-09-30
1556 2019-10-10 740,790,901 -115,000 19.5666 3,786,000,000 2019-09-30
1557 2019-10-09 740,905,901 5,000 19.5696 3,786,000,000 2019-09-30
1558 2019-10-08 740,900,901 -50,000 19.5695 3,786,000,000 2019-09-30
1559 2019-10-04 740,950,901 1,310,000 19.5708 3,786,000,000 2019-09-30
1560 2019-10-03 739,640,901 0 19.5362 3,786,000,000 2019-09-30
1561 2019-10-02 739,640,901 0 19.5362 3,786,000,000 2019-09-30
1562 2019-09-30 739,640,901 110,000 19.5362 3,786,000,000 2019-09-30
1563 2019-09-27 739,530,901 290,000 19.5333 3,786,000,000 2019-08-31
1564 2019-09-26 739,240,901 0 19.5256 3,786,000,000 2019-08-31
1565 2019-09-25 739,240,901 -20,000 19.5256 3,786,000,000 2019-08-31
1566 2019-09-24 739,260,901 970,000 19.5262 3,786,000,000 2019-08-31
1567 2019-09-23 738,290,901 5,000 19.5006 3,786,000,000 2019-08-31
1568 2019-09-20 738,285,901 610,000 19.5004 3,786,000,000 2019-08-31
1569 2019-09-19 737,675,901 -5,000 19.4843 3,786,000,000 2019-08-31
1570 2019-09-18 737,680,901 -15,000 19.4844 3,786,000,000 2019-08-31
1571 2019-09-17 737,695,901 320,000 19.4848 3,786,000,000 2019-08-31
1572 2019-09-16 737,375,901 0 19.4764 3,786,000,000 2019-08-31
1573 2019-09-13 737,375,901 -85,000 19.4764 3,786,000,000 2019-08-31
1574 2019-09-12 737,460,901 382,500 19.4786 3,786,000,000 2019-08-31
1575 2019-09-11 737,078,401 196,000 19.4685 3,786,000,000 2019-08-31
1576 2019-09-10 736,882,401 0 19.4633 3,786,000,000 2019-08-31
1577 2019-09-09 736,882,401 -40,000 19.4633 3,786,000,000 2019-08-31
1578 2019-09-06 736,922,401 50,000 19.4644 3,786,000,000 2019-08-31
1579 2019-09-05 736,872,401 -40,000 19.4631 3,786,000,000 2019-08-31
1580 2019-09-04 736,912,401 0 19.4641 3,786,000,000 2019-08-31
1581 2019-09-03 736,912,401 50,000 19.4641 3,786,000,000 2019-08-31
1582 2019-09-02 736,862,401 100,000 19.4628 3,786,000,000 2019-08-31
1583 2019-08-30 736,762,401 5,000 19.4602 3,786,000,000 2019-07-31
1584 2019-08-29 736,757,401 126,000 19.4600 3,786,000,000 2019-07-31
1585 2019-08-28 736,631,401 102,000 19.4567 3,786,000,000 2019-07-31
1586 2019-08-27 736,529,401 0 19.4540 3,786,000,000 2019-07-31
1587 2019-08-26 736,529,401 -1,570,000 19.4540 3,786,000,000 2019-07-31
1588 2019-08-23 738,099,401 0 19.4955 3,786,000,000 2019-07-31
1589 2019-08-22 738,099,401 220,000 19.4955 3,786,000,000 2019-07-31
1590 2019-08-21 737,879,401 115,000 19.4897 3,786,000,000 2019-07-31
1591 2019-08-20 737,764,401 0 19.4866 3,786,000,000 2019-07-31
1592 2019-08-19 737,764,401 -117,500 19.4866 3,786,000,000 2019-07-31
1593 2019-08-16 737,881,901 211,500 19.4897 3,786,000,000 2019-07-31
1594 2019-08-15 737,670,401 -38,000 19.4842 3,786,000,000 2019-07-31
1595 2019-08-14 737,708,401 0 19.4852 3,786,000,000 2019-07-31
1596 2019-08-13 737,708,401 -50,000 19.4852 3,786,000,000 2019-07-31
1597 2019-08-12 737,758,401 -40,000 19.4865 3,786,000,000 2019-07-31
1598 2019-08-09 737,798,401 10,000 19.4875 3,786,000,000 2019-07-31
1599 2019-08-08 737,788,401 1,135,000 19.4873 3,786,000,000 2019-07-31
1600 2019-08-07 736,653,401 -1,430,000 19.4573 3,786,000,000 2019-07-31
1601 2019-08-06 738,083,401 260,000 19.4951 3,786,000,000 2019-07-31
1602 2019-08-05 737,823,401 -35,000 19.4882 3,786,000,000 2019-07-31
1603 2019-08-02 737,858,401 -40,000 19.4891 3,786,000,000 2019-07-31
1604 2019-08-01 737,898,401 -40,000 19.4902 3,786,000,000 2019-07-31
1605 2019-07-31 737,938,401 -45,000 19.4912 3,786,000,000 2019-07-31
1606 2019-07-30 737,983,401 310,000 19.4924 3,786,000,000 2019-06-30
1607 2019-07-29 737,673,401 -345,000 19.4842 3,786,000,000 2019-06-30
1608 2019-07-26 738,018,401 3,418,000 19.4934 3,786,000,000 2019-06-30
1609 2019-07-25 734,600,401 4,905,000 19.4031 3,786,000,000 2019-06-30
1610 2019-07-24 729,695,401 -771,000 19.2735 3,786,000,000 2019-06-30
1611 2019-07-23 730,466,401 0 19.2939 3,786,000,000 2019-06-30
1612 2019-07-22 730,466,401 111,500 19.2939 3,786,000,000 2019-06-30
1613 2019-07-19 730,354,901 -140,000 19.2909 3,786,000,000 2019-06-30
1614 2019-07-18 730,494,901 -28,000 19.2946 3,786,000,000 2019-06-30
1615 2019-07-17 730,522,901 2,290,500 19.2954 3,786,000,000 2019-06-30
1616 2019-07-16 728,232,401 550,000 19.2349 3,786,000,000 2019-06-30
1617 2019-07-15 727,682,401 -100,000 19.2203 3,786,000,000 2019-06-30
1618 2019-07-12 727,782,401 300,000 19.2230 3,786,000,000 2019-06-30
1619 2019-07-11 727,482,401 327,000 19.2151 3,786,000,000 2019-06-30
1620 2019-07-10 727,155,401 0 19.2064 3,786,000,000 2019-06-30
1621 2019-07-09 727,155,401 0 19.2064 3,786,000,000 2019-06-30
1622 2019-07-08 727,155,401 0 19.2064 3,786,000,000 2019-06-30
1623 2019-07-05 727,155,401 -497,500 19.2064 3,786,000,000 2019-06-30
1624 2019-07-04 727,652,901 -20,000 19.2196 3,786,000,000 2019-06-30
1625 2019-07-03 727,672,901 93,000 19.2201 3,786,000,000 2019-06-30
1626 2019-07-02 727,579,901 0 19.2176 3,786,000,000 2019-06-30
1627 2019-06-28 727,579,901 1,760,000 19.2176 3,786,000,000 2019-05-31
1628 2019-06-27 725,819,901 80,000 19.1712 3,786,000,000 2019-05-31
1629 2019-06-26 725,739,901 -40,000 19.1690 3,786,000,000 2019-05-31
1630 2019-06-25 725,779,901 300,000 19.1701 3,786,000,000 2019-05-31
1631 2019-06-24 725,479,901 0 19.1622 3,786,000,000 2019-05-31
1632 2019-06-21 725,479,901 202,500 19.1622 3,786,000,000 2019-05-31
1633 2019-06-20 725,277,401 -450,000 19.1568 3,786,000,000 2019-05-31
1634 2019-06-19 725,727,401 0 19.1687 3,786,000,000 2019-05-31
1635 2019-06-18 725,727,401 260,000 19.1687 3,786,000,000 2019-05-31
1636 2019-06-17 725,467,401 1,600,000 19.1618 3,786,000,000 2019-05-31
1637 2019-06-14 723,867,401 -997,500 19.1196 3,786,000,000 2019-05-31
1638 2019-06-13 724,864,901 -70,000 19.1459 3,786,000,000 2019-05-31
1639 2019-06-12 724,934,901 -888,500 19.1478 3,786,000,000 2019-05-31
1640 2019-06-11 725,823,401 0 19.1712 3,786,000,000 2019-05-31
1641 2019-06-10 725,823,401 537,500 19.1712 3,786,000,000 2019-05-31
1642 2019-06-06 725,285,901 -670,000 19.1570 3,786,000,000 2019-05-31
1643 2019-06-05 725,955,901 -484,500 19.1747 3,786,000,000 2019-05-31
1644 2019-06-04 726,440,401 335,000 19.1875 3,786,000,000 2019-05-31
1645 2019-06-03 726,105,401 272,500 19.1787 3,786,000,000 2019-05-31
1646 2019-05-31 725,832,901 -255,000 19.1715 3,786,000,000 2019-05-31
1647 2019-05-30 726,087,901 404,500 19.1782 3,786,000,000 2019-04-30
1648 2019-05-29 725,683,401 160,000 19.1675 3,786,000,000 2019-04-30
1649 2019-05-28 725,523,401 -460,000 19.1633 3,786,000,000 2019-04-30
1650 2019-05-27 725,983,401 0 19.1755 3,786,000,000 2019-04-30
1651 2019-05-24 725,983,401 -1,020,500 19.1755 3,786,000,000 2019-04-30
1652 2019-05-23 727,003,901 -80,000 19.2024 3,786,000,000 2019-04-30
1653 2019-05-22 727,083,901 660,000 19.2045 3,786,000,000 2019-04-30
1654 2019-05-21 726,423,901 -260,000 19.1871 3,786,000,000 2019-04-30
1655 2019-05-20 726,683,901 210,000 19.1940 3,786,000,000 2019-04-30
1656 2019-05-17 726,473,901 390,000 19.1884 3,786,000,000 2019-04-30
1657 2019-05-16 726,083,901 -790,000 19.1781 3,786,000,000 2019-04-30
1658 2019-05-15 726,873,901 -5,000 19.1990 3,786,000,000 2019-04-30
1659 2019-05-14 726,878,901 -880,000 19.1991 3,786,000,000 2019-04-30
1660 2019-05-10 727,758,901 -2,760,000 19.2224 3,786,000,000 2019-04-30
1661 2019-05-09 730,518,901 175,000 19.2953 3,786,000,000 2019-04-30
1662 2019-05-08 730,343,901 1,924,000 19.2906 3,786,000,000 2019-04-30
1663 2019-05-07 728,419,901 -1,730,000 19.2398 3,786,000,000 2019-04-30
1664 2019-05-06 730,149,901 25,000 19.2855 3,786,000,000 2019-04-30
1665 2019-05-03 730,124,901 600,000 19.2849 3,786,000,000 2019-04-30
1666 2019-05-02 729,524,901 725,000 19.2690 3,786,000,000 2019-04-30
1667 2019-04-30 728,799,901 -22,500 19.2499 3,786,000,000 2019-04-30
1668 2019-04-29 728,822,401 -400,000 19.2505 3,786,000,000 2019-03-31
1669 2019-04-26 729,222,401 -468,250 19.2610 3,786,000,000 2019-03-31
1670 2019-04-25 729,690,651 -929,000 19.2734 3,786,000,000 2019-03-31
1671 2019-04-24 730,619,651 -15,000 19.2979 3,786,000,000 2019-03-31
1672 2019-04-23 730,634,651 316,500 19.2983 3,786,000,000 2019-03-31
1673 2019-04-18 730,318,151 -655,000 19.2900 3,786,000,000 2019-03-31
1674 2019-04-17 730,973,151 10,000 19.3073 3,786,000,000 2019-03-31
1675 2019-04-16 730,963,151 -500,000 19.3070 3,786,000,000 2019-03-31
1676 2019-04-15 731,463,151 375,000 19.3202 3,786,000,000 2019-03-31
1677 2019-04-12 731,088,151 85,000 19.3103 3,786,000,000 2019-03-31
1678 2019-04-11 731,003,151 860,000 19.3081 3,786,000,000 2019-03-31
1679 2019-04-10 730,143,151 -313,500 19.2853 3,786,000,000 2019-03-31
1680 2019-04-09 730,456,651 292,000 19.2936 3,786,000,000 2019-03-31
1681 2019-04-08 730,164,651 -1,070,000 19.2859 3,786,000,000 2019-03-31
1682 2019-04-04 731,234,651 11,500 19.3142 3,786,000,000 2019-03-31
1683 2019-04-03 731,223,151 -50,000 19.3139 3,786,000,000 2019-03-31
1684 2019-04-02 731,273,151 -25,000 19.3152 3,786,000,000 2019-03-31
1685 2019-04-01 731,298,151 -42,500 19.3159 3,786,000,000 2019-03-31
1686 2019-03-29 731,340,651 -495,000 19.3170 3,786,000,000 2019-02-28
1687 2019-03-28 731,835,651 -1,340,000 19.3300 3,786,000,000 2019-02-28
1688 2019-03-27 733,175,651 -1,287,500 19.3654 3,786,000,000 2019-02-28
1689 2019-03-26 734,463,151 60,000 19.3994 3,786,000,000 2019-02-28
1690 2019-03-25 734,403,151 1,280,000 19.3979 3,786,000,000 2019-02-28
1691 2019-03-22 733,123,151 230,000 19.3641 3,786,000,000 2019-02-28
1692 2019-03-21 732,893,151 -70,000 19.3580 3,786,000,000 2019-02-28
1693 2019-03-20 732,963,151 2,181,000 19.3598 3,786,000,000 2019-02-28
1694 2019-03-19 730,782,151 1,260,000 19.3022 3,786,000,000 2019-02-28
1695 2019-03-18 729,522,151 -550,000 19.2689 3,786,000,000 2019-02-28
1696 2019-03-15 730,072,151 125,000 19.2835 3,786,000,000 2019-02-28
1697 2019-03-14 729,947,151 -29,500 19.2802 3,786,000,000 2019-02-28
1698 2019-03-13 729,976,651 29,250 19.2809 3,786,000,000 2019-02-28
1699 2019-03-12 729,947,401 250,000 19.2802 3,786,000,000 2019-02-28
1700 2019-03-11 729,697,401 1,420,000 19.2736 3,786,000,000 2019-02-28
1701 2019-03-08 728,277,401 -1,320,000 19.2361 3,786,000,000 2019-02-28
1702 2019-03-07 729,597,401 475,000 19.2709 3,786,000,000 2019-02-28
1703 2019-03-06 729,122,401 250,250 19.2584 3,786,000,000 2019-02-28
1704 2019-03-05 728,872,151 -155,000 19.2518 3,786,000,000 2019-02-28
1705 2019-03-04 729,027,151 -39,750 19.2559 3,786,000,000 2019-02-28
1706 2019-03-01 729,066,901 130,000 19.2569 3,786,000,000 2019-02-28
1707 2019-02-28 728,936,901 735,000 19.2535 3,786,000,000 2019-02-28
1708 2019-02-27 728,201,901 -900,000 19.2341 3,786,000,000 2019-01-31
1709 2019-02-26 729,101,901 1,015,000 19.2578 3,786,000,000 2019-01-31
1710 2019-02-25 728,086,901 265,000 19.2310 3,786,000,000 2019-01-31
1711 2019-02-22 727,821,901 -1,988,500 19.2240 3,786,000,000 2019-01-31
1712 2019-02-21 729,810,401 -10,000 19.2766 3,786,000,000 2019-01-31
1713 2019-02-20 729,820,401 -310,000 19.2768 3,786,000,000 2019-01-31
1714 2019-02-19 730,130,401 240,000 19.2850 3,786,000,000 2019-01-31
1715 2019-02-18 729,890,401 -67,000 19.2787 3,786,000,000 2019-01-31
1716 2019-02-15 729,957,401 -80,000 19.2804 3,786,000,000 2019-01-31
1717 2019-02-14 730,037,401 -225,000 19.2826 3,786,000,000 2019-01-31
1718 2019-02-13 730,262,401 1,140,500 19.2885 3,786,000,000 2019-01-31
1719 2019-02-12 729,121,901 0 19.2584 3,786,000,000 2019-01-31
1720 2019-02-11 729,121,901 1,530,000 19.2584 3,786,000,000 2019-01-31
1721 2019-02-08 727,591,901 -68,000 19.2180 3,786,000,000 2019-01-31
1722 2019-02-04 727,659,901 0 19.2198 3,786,000,000 2019-01-31
1723 2019-02-01 727,659,901 -110,000 19.2198 3,786,000,000 2019-01-31
1724 2019-01-31 727,769,901 60,000 19.2227 3,786,000,000 2019-01-31
1725 2019-01-30 727,709,901 550,000 19.2211 3,786,000,000 2018-12-31
1726 2019-01-29 727,159,901 1,090,000 19.2065 3,786,000,000 2018-12-31
1727 2019-01-28 726,069,901 -179,500 19.1778 3,786,000,000 2018-12-31
1728 2019-01-25 726,249,401 -1,367,500 19.1825 3,786,000,000 2018-12-31
1729 2019-01-24 727,616,901 255,000 19.2186 3,786,000,000 2018-12-31
1730 2019-01-23 727,361,901 -609,000 19.2119 3,786,000,000 2018-12-31
1731 2019-01-22 727,970,901 20,000 19.2280 3,786,000,000 2018-12-31
1732 2019-01-21 727,950,901 51,500 19.2274 3,786,000,000 2018-12-31
1733 2019-01-18 727,899,401 482,500 19.2261 3,786,000,000 2018-12-31
1734 2019-01-17 727,416,901 -40,000 19.2133 3,786,000,000 2018-12-31
1735 2019-01-16 727,456,901 215,000 19.2144 3,786,000,000 2018-12-31
1736 2019-01-15 727,241,901 -539,000 19.2087 3,786,000,000 2018-12-31
1737 2019-01-14 727,780,901 -270,000 19.2230 3,786,000,000 2018-12-31
1738 2019-01-11 728,050,901 180,000 19.2301 3,786,000,000 2018-12-31
1739 2019-01-10 727,870,901 269,000 19.2253 3,786,000,000 2018-12-31
1740 2019-01-09 727,601,901 64,500 19.2182 3,786,000,000 2018-12-31
1741 2019-01-08 727,537,401 93,000 19.2165 3,786,000,000 2018-12-31
1742 2019-01-07 727,444,401 -10,000 19.2141 3,786,000,000 2018-12-31
1743 2019-01-04 727,454,401 -130,000 19.2143 3,786,000,000 2018-12-31
1744 2019-01-03 727,584,401 -868,490 19.2178 3,786,000,000 2018-12-31
1745 2019-01-02 728,452,891 785,000 19.2407 3,786,000,000 2018-12-31
1746 2018-12-31 727,667,891 0 19.2200 3,786,000,000 2018-12-31
1747 2018-12-28 727,667,891 480,000 19.2200 3,786,000,000 2018-11-30
1748 2018-12-27 727,187,891 -19,000 19.2073 3,786,000,000 2018-11-30
1749 2018-12-24 727,206,891 0 19.2078 3,786,000,000 2018-11-30
1750 2018-12-21 727,206,891 200,000 19.2078 3,786,000,000 2018-11-30
1751 2018-12-20 727,006,891 610,000 19.2025 3,786,000,000 2018-11-30
1752 2018-12-19 726,396,891 -232,500 19.1864 3,786,000,000 2018-11-30
1753 2018-12-18 726,629,391 10,250 19.1925 3,786,000,000 2018-11-30
1754 2018-12-17 726,619,141 185,000 19.1923 3,786,000,000 2018-11-30
1755 2018-12-14 726,434,141 0 19.1874 3,786,000,000 2018-11-30
1756 2018-12-13 726,434,141 -40,000 19.1874 3,786,000,000 2018-11-30
1757 2018-12-12 726,474,141 -12,000 19.1884 3,786,000,000 2018-11-30
1758 2018-12-11 726,486,141 -720,000 19.1888 3,786,000,000 2018-11-30
1759 2018-12-10 727,206,141 738,000 19.2078 3,786,000,000 2018-11-30
1760 2018-12-07 726,468,141 0 19.1883 3,786,000,000 2018-11-30
1761 2018-12-06 726,468,141 90,000 19.1883 3,786,000,000 2018-11-30
1762 2018-12-05 726,378,141 -173,500 19.1859 3,786,000,000 2018-11-30
1763 2018-12-04 726,551,641 297,500 19.1905 3,786,000,000 2018-11-30
1764 2018-12-03 726,254,141 -278,000 19.1826 3,786,000,000 2018-11-30
1765 2018-11-30 726,532,141 130,000 19.1900 3,786,000,000 2018-11-30
1766 2018-11-29 726,402,141 508,500 19.1865 3,786,000,000 2018-10-31
1767 2018-11-28 725,893,641 -110,000 19.1731 3,786,000,000 2018-10-31
1768 2018-11-27 726,003,641 15,000 19.1760 3,786,000,000 2018-10-31
1769 2018-11-26 725,988,641 75,000 19.1756 3,786,000,000 2018-10-31
1770 2018-11-23 725,913,641 -32,500 19.1736 3,786,000,000 2018-10-31
1771 2018-11-22 725,946,141 -380,000 19.1745 3,786,000,000 2018-10-31
1772 2018-11-21 726,326,141 5,000 19.1845 3,786,000,000 2018-10-31
1773 2018-11-20 726,321,141 -587,500 19.1844 3,786,000,000 2018-10-31
1774 2018-11-19 726,908,641 -75,000 19.1999 3,786,000,000 2018-10-31
1775 2018-11-16 726,983,641 -360,000 19.2019 3,786,000,000 2018-10-31
1776 2018-11-15 727,343,641 -654,000 19.2114 3,786,000,000 2018-10-31
1777 2018-11-14 727,997,641 555,000 19.2287 3,786,000,000 2018-10-31
1778 2018-11-13 727,442,641 -2,885,000 19.2140 3,786,000,000 2018-10-31
1779 2018-11-12 730,327,641 60,000 19.2902 3,786,000,000 2018-10-31
1780 2018-11-09 730,267,641 -560,000 19.2886 3,786,000,000 2018-10-31
1781 2018-11-08 730,827,641 -1,072,500 19.3034 3,786,000,000 2018-10-31
1782 2018-11-07 731,900,141 -100,000 19.3318 3,786,000,000 2018-10-31
1783 2018-11-06 732,000,141 -390,000 19.3344 3,786,000,000 2018-10-31
1784 2018-11-05 732,390,141 100,000 19.3447 3,786,000,000 2018-10-31
1785 2018-11-02 732,290,141 -100,000 19.3421 3,786,000,000 2018-10-31
1786 2018-11-01 732,390,141 1,000 19.3447 3,786,000,000 2018-10-31
1787 2018-10-31 732,389,141 -3,390,000 19.3447 3,786,000,000 2018-10-31
1788 2018-10-30 735,779,141 -553,500 19.4342 3,786,000,000 2018-09-30
1789 2018-10-29 736,332,641 -122,500 19.4488 3,786,000,000 2018-09-30
1790 2018-10-26 736,455,141 0 19.4521 3,786,000,000 2018-09-30
1791 2018-10-25 736,455,141 -10,000 19.4521 3,786,000,000 2018-09-30
1792 2018-10-24 736,465,141 25,000 19.4523 3,786,000,000 2018-09-30
1793 2018-10-23 736,440,141 12,000 19.4517 3,786,000,000 2018-09-30
1794 2018-10-22 736,428,141 -1,012,500 19.4514 3,786,000,000 2018-09-30
1795 2018-10-19 737,440,641 -286,000 19.4781 3,786,000,000 2018-09-30
1796 2018-10-18 737,726,641 -500 19.4856 3,786,000,000 2018-09-30
1797 2018-10-16 737,727,141 -237,500 19.4857 3,786,000,000 2018-09-30
1798 2018-10-15 737,964,641 -3,760,000 19.4919 3,786,000,000 2018-09-30
1799 2018-10-12 741,724,641 -150,000 19.5912 3,786,000,000 2018-09-30
1800 2018-10-11 741,874,641 -137,500 19.5952 3,786,000,000 2018-09-30
1801 2018-10-10 742,012,141 180,000 19.5988 3,786,000,000 2018-09-30
1802 2018-10-09 741,832,141 -170,000 19.5941 3,786,000,000 2018-09-30
1803 2018-10-08 742,002,141 -320,000 19.5986 3,786,000,000 2018-09-30
1804 2018-10-05 742,322,141 0 19.6070 3,786,000,000 2018-09-30
1805 2018-10-04 742,322,141 115,000 19.6070 3,786,000,000 2018-09-30
1806 2018-10-03 742,207,141 -290,000 19.6040 3,786,000,000 2018-09-30
1807 2018-10-02 742,497,141 -760,000 19.6117 3,786,000,000 2018-09-30
1808 2018-09-28 743,257,141 -160,000 19.6317 3,786,000,000 2018-08-31
1809 2018-09-27 743,417,141 -100,000 19.6360 3,786,000,000 2018-08-31
1810 2018-09-26 743,517,141 891,750 19.6386 3,786,000,000 2018-08-31
1811 2018-09-24 742,625,391 -271,500 19.6150 3,786,000,000 2018-08-31
1812 2018-09-21 742,896,891 -3,470,000 19.6222 3,786,000,000 2018-08-31
1813 2018-09-20 746,366,891 -500,000 19.7139 3,786,000,000 2018-08-31
1814 2018-09-19 746,866,891 -1,000,000 19.7271 3,786,000,000 2018-08-31
1815 2018-09-18 747,866,891 -1,120,000 19.7535 3,786,000,000 2018-08-31
1816 2018-09-17 748,986,891 -625,000 19.7831 3,786,000,000 2018-08-31
1817 2018-09-14 749,611,891 140,000 19.7996 3,786,000,000 2018-08-31
1818 2018-09-13 749,471,891 -710,000 19.7959 3,786,000,000 2018-08-31
1819 2018-09-12 750,181,891 22,500 19.8146 3,786,000,000 2018-08-31
1820 2018-09-11 750,159,391 -490,000 19.8140 3,786,000,000 2018-08-31
1821 2018-09-10 750,649,391 1,510,000 19.8270 3,786,000,000 2018-08-31
1822 2018-09-07 749,139,391 40,000 19.7871 3,786,000,000 2018-08-31
1823 2018-09-06 749,099,391 -135,000 19.7860 3,786,000,000 2018-08-31
1824 2018-09-05 749,234,391 -1,208,750 19.7896 3,786,000,000 2018-08-31
1825 2018-09-04 750,443,141 0 19.8215 3,786,000,000 2018-08-31
1826 2018-09-03 750,443,141 60,000 19.8215 3,786,000,000 2018-08-31
1827 2018-08-31 750,383,141 -68,500 19.8199 3,786,000,000 2018-08-31
1828 2018-08-30 750,451,641 240,000 19.8218 3,786,000,000 2018-07-31
1829 2018-08-29 750,211,641 115,200 19.8154 3,786,000,000 2018-07-31
1830 2018-08-28 750,096,441 41,000 19.8124 3,786,000,000 2018-07-31
1831 2018-08-27 750,055,441 -2,180,000 19.8113 3,786,000,000 2018-07-31
1832 2018-08-24 752,235,441 50,000 19.8689 3,786,000,000 2018-07-31
1833 2018-08-23 752,185,441 -1,166,000 19.8675 3,786,000,000 2018-07-31
1834 2018-08-22 753,351,441 -205,250 19.8983 3,786,000,000 2018-07-31
1835 2018-08-21 753,556,691 510,000 19.9038 3,786,000,000 2018-07-31
1836 2018-08-20 753,046,691 -1,602,500 19.8903 3,786,000,000 2018-07-31
1837 2018-08-17 754,649,191 580,000 19.9326 3,786,000,000 2018-07-31
1838 2018-08-16 754,069,191 52,500 19.9173 3,786,000,000 2018-07-31
1839 2018-08-15 754,016,691 -32,000 19.9159 3,786,000,000 2018-07-31
1840 2018-08-14 754,048,691 -929,500 19.9168 3,786,000,000 2018-07-31
1841 2018-08-13 754,978,191 333,500 19.9413 3,786,000,000 2018-07-31
1842 2018-08-10 754,644,691 320,000 19.9325 3,786,000,000 2018-07-31
1843 2018-08-09 754,324,691 -230,000 19.9241 3,786,000,000 2018-07-31
1844 2018-08-08 754,554,691 -666,500 19.9301 3,786,000,000 2018-07-31
1845 2018-08-07 755,221,191 -1,282,500 19.9477 3,786,000,000 2018-07-31
1846 2018-08-06 756,503,691 -340,000 19.9816 3,786,000,000 2018-07-31
1847 2018-08-03 756,843,691 1,345,000 19.9906 3,786,000,000 2018-07-31
1848 2018-08-02 755,498,691 4,410,000 19.9551 3,786,000,000 2018-07-31
1849 2018-08-01 751,088,691 -1,542,000 19.8386 3,786,000,000 2018-07-31
1850 2018-07-31 752,630,691 2,772,000 19.8793 3,786,000,000 2018-07-31
1851 2018-07-30 749,858,691 -365,000 19.8061 3,786,000,000 2018-06-30
1852 2018-07-27 750,223,691 5,680,500 19.8157 3,786,000,000 2018-06-30
1853 2018-07-26 744,543,191 1,370,000 19.6657 3,786,000,000 2018-06-30
1854 2018-07-25 743,173,191 32,500 19.6295 3,786,000,000 2018-06-30
1855 2018-07-24 743,140,691 40,000 19.6287 3,786,000,000 2018-06-30
1856 2018-07-23 743,100,691 -530,000 19.6276 3,786,000,000 2018-06-30
1857 2018-07-20 743,630,691 -1,385,000 19.6416 3,786,000,000 2018-06-30
1858 2018-07-19 745,015,691 -1,456,000 19.6782 3,786,000,000 2018-06-30
1859 2018-07-18 746,471,691 160,000 19.7166 3,786,000,000 2018-06-30
1860 2018-07-17 746,311,691 574,000 19.7124 3,786,000,000 2018-06-30
1861 2018-07-16 745,737,691 82,500 19.6972 3,786,000,000 2018-06-30
1862 2018-07-13 745,655,191 80,000 19.6951 3,786,000,000 2018-06-30
1863 2018-07-12 745,575,191 -270,000 19.6930 3,786,000,000 2018-06-30
1864 2018-07-11 745,845,191 1,920,000 19.7001 3,786,000,000 2018-06-30
1865 2018-07-10 743,925,191 -432,500 19.6494 3,786,000,000 2018-06-30
1866 2018-07-09 744,357,691 40,000 19.6608 3,786,000,000 2018-06-30
1867 2018-07-06 744,317,691 -70,000 19.6597 3,786,000,000 2018-06-30
1868 2018-07-05 744,387,691 195,000 19.6616 3,786,000,000 2018-06-30
1869 2018-07-04 744,192,691 -982,500 19.6564 3,786,000,000 2018-06-30
1870 2018-07-03 745,175,191 1,210,000 19.6824 3,786,000,000 2018-06-30
1871 2018-06-29 743,965,191 605,000 19.6504 3,786,000,000 2018-05-31
1872 2018-06-28 743,360,191 -1,120,000 19.6344 3,786,000,000 2018-05-31
1873 2018-06-27 744,480,191 830,000 19.6640 3,786,000,000 2018-05-31
1874 2018-06-26 743,650,191 170,000 19.6421 3,786,000,000 2018-05-31
1875 2018-06-25 743,480,191 25,000 19.6376 3,786,000,000 2018-05-31
1876 2018-06-22 743,455,191 -379,500 19.6370 3,786,000,000 2018-05-31
1877 2018-06-21 743,834,691 88,500 19.6470 3,786,000,000 2018-05-31
1878 2018-06-20 743,746,191 1,651,500 19.6446 3,786,000,000 2018-05-31
1879 2018-06-19 742,094,691 108,575 19.6010 3,786,000,000 2018-05-31
1880 2018-06-15 741,986,116 -348,750 19.5982 3,786,000,000 2018-05-31
1881 2018-06-14 742,334,866 50,000 19.6074 3,786,000,000 2018-05-31
1882 2018-06-13 742,284,866 651,500 19.6060 3,786,000,000 2018-05-31
1883 2018-06-12 741,633,366 -180,000 19.5888 3,786,000,000 2018-05-31
1884 2018-06-11 741,813,366 45,000 19.5936 3,786,000,000 2018-05-31
1885 2018-06-08 741,768,366 10,500 19.5924 3,786,000,000 2018-05-31
1886 2018-06-07 741,757,866 430,000 19.5921 3,786,000,000 2018-05-31
1887 2018-06-06 741,327,866 59,000 19.5808 3,786,000,000 2018-05-31
1888 2018-06-05 741,268,866 -30,000 19.5792 3,786,000,000 2018-05-31
1889 2018-06-04 741,298,866 175,000 19.5800 3,786,000,000 2018-05-31
1890 2018-06-01 741,123,866 -1,720,000 19.5754 3,786,000,000 2018-05-31
1891 2018-05-31 742,843,866 -394,500 19.6208 3,786,000,000 2018-05-31
1892 2018-05-30 743,238,366 410,000 19.6312 3,786,000,000 2018-04-30
1893 2018-05-29 742,828,366 -175,000 19.6204 3,786,000,000 2018-04-30
1894 2018-05-28 743,003,366 -1,365,000 19.6250 3,786,000,000 2018-04-30
1895 2018-05-25 744,368,366 49,000 19.6611 3,786,000,000 2018-04-30
1896 2018-05-24 744,319,366 -719,500 19.6598 3,786,000,000 2018-04-30
1897 2018-05-23 745,038,866 -1,147,000 19.6788 3,786,000,000 2018-04-30
1898 2018-05-21 746,185,866 -498,000 19.7091 3,786,000,000 2018-04-30
1899 2018-05-18 746,683,866 7,745,000 19.7222 3,786,000,000 2018-04-30
1900 2018-05-17 738,938,866 197,500 19.5177 3,786,000,000 2018-04-30
1901 2018-05-16 738,741,366 272,000 19.5125 3,786,000,000 2018-04-30
1902 2018-05-15 738,469,366 -170,000 19.5053 3,786,000,000 2018-04-30
1903 2018-05-14 738,639,366 520,500 19.5098 3,786,000,000 2018-04-30
1904 2018-05-11 738,118,866 -1,420,000 19.4960 3,786,000,000 2018-04-30
1905 2018-05-10 739,538,866 160,500 19.5335 3,786,000,000 2018-04-30
1906 2018-05-09 739,378,366 -605,000 19.5293 3,786,000,000 2018-04-30
1907 2018-05-08 739,983,366 -1,732,000 19.5453 3,786,000,000 2018-04-30
1908 2018-05-07 741,715,366 -1,791,000 19.5910 3,786,000,000 2018-04-30
1909 2018-05-04 743,506,366 52,500 19.6383 3,786,000,000 2018-04-30
1910 2018-05-03 743,453,866 -1,038,750 19.6369 3,786,000,000 2018-04-30
1911 2018-05-02 744,492,616 -1,014,500 19.6644 3,786,000,000 2018-04-30
1912 2018-04-30 745,507,116 -140,000 19.6912 3,786,000,000 2018-04-30
1913 2018-04-27 745,647,116 -883,500 19.6949 3,786,000,000 2018-03-31
1914 2018-04-26 746,530,616 -160,000 19.7182 3,786,000,000 2018-03-31
1915 2018-04-25 746,690,616 -400,500 19.7224 3,786,000,000 2018-03-31
1916 2018-04-24 747,091,116 -150,000 19.7330 3,786,000,000 2018-03-31
1917 2018-04-23 747,241,116 -61,000 19.7370 3,786,000,000 2018-03-31
1918 2018-04-20 747,302,116 -405,000 19.7386 3,786,000,000 2018-03-31
1919 2018-04-19 747,707,116 -500,000 19.7493 3,786,000,000 2018-03-31
1920 2018-04-18 748,207,116 667,500 19.7625 3,786,000,000 2018-03-31
1921 2018-04-17 747,539,616 -146,000 19.7448 3,786,000,000 2018-03-31
1922 2018-04-16 747,685,616 -462,500 19.7487 3,786,000,000 2018-03-31
1923 2018-04-13 748,148,116 -2,020,000 19.7609 3,786,000,000 2018-03-31
1924 2018-04-12 750,168,116 15,000 19.8143 3,786,000,000 2018-03-31
1925 2018-04-11 750,153,116 -320,000 19.8139 3,786,000,000 2018-03-31
1926 2018-04-10 750,473,116 595,300 19.8223 3,786,000,000 2018-03-31
1927 2018-04-09 749,877,816 65,000 19.8066 3,786,000,000 2018-03-31
1928 2018-04-06 749,812,816 305,000 19.8049 3,786,000,000 2018-03-31
1929 2018-04-04 749,507,816 60,000 19.7968 3,786,000,000 2018-03-31
1930 2018-04-03 749,447,816 -550,000 19.7952 3,786,000,000 2018-03-31
1931 2018-03-29 749,997,816 86,500 19.8098 3,786,000,000 2018-02-28
1932 2018-03-28 749,911,316 -445,000 19.8075 3,786,000,000 2018-02-28
1933 2018-03-27 750,356,316 343,000 19.8192 3,786,000,000 2018-02-28
1934 2018-03-26 750,013,316 1,941,500 19.8102 3,786,000,000 2018-02-28
1935 2018-03-23 748,071,816 -153,500 19.7589 3,786,000,000 2018-02-28
1936 2018-03-22 748,225,316 1,047,200 19.7630 3,786,000,000 2018-02-28
1937 2018-03-21 747,178,116 566,500 19.7353 3,786,000,000 2018-02-28
1938 2018-03-20 746,611,616 140,000 19.7203 3,786,000,000 2018-02-28
1939 2018-03-19 746,471,616 -615,000 19.7166 3,786,000,000 2018-02-28
1940 2018-03-16 747,086,616 720,000 19.7329 3,786,000,000 2018-02-28
1941 2018-03-15 746,366,616 -530,000 19.7139 3,786,000,000 2018-02-28
1942 2018-03-14 746,896,616 -462,500 19.7279 3,786,000,000 2018-02-28
1943 2018-03-13 747,359,116 -2,135,000 19.7401 3,786,000,000 2018-02-28
1944 2018-03-12 749,494,116 -612,500 19.7965 3,786,000,000 2018-02-28
1945 2018-03-09 750,106,616 -1,255,000 19.8126 3,786,000,000 2018-02-28
1946 2018-03-08 751,361,616 467,500 19.8458 3,786,000,000 2018-02-28
1947 2018-03-07 750,894,116 15,000 19.8334 3,786,000,000 2018-02-28
1948 2018-03-06 750,879,116 160,000 19.8330 3,786,000,000 2018-02-28
1949 2018-03-05 750,719,116 513,500 19.8288 3,786,000,000 2018-02-28
1950 2018-03-02 750,205,616 570,000 19.8153 3,786,000,000 2018-02-28
1951 2018-03-01 749,635,616 -2,326,000 19.8002 3,786,000,000 2018-02-28
1952 2018-02-28 751,961,616 1,486,000 19.8616 3,786,000,000 2018-02-28
1953 2018-02-27 750,475,616 -2,540,000 19.8224 3,786,000,000 2018-01-31
1954 2018-02-26 753,015,616 -985,000 19.8895 3,786,000,000 2018-01-31
1955 2018-02-23 754,000,616 -2,925,000 19.9155 3,786,000,000 2018-01-31
1956 2018-02-22 756,925,616 458,750 19.9928 3,786,000,000 2018-01-31
1957 2018-02-21 756,466,866 1,991,500 19.9806 3,786,000,000 2018-01-31
1958 2018-02-20 754,475,366 -521,000 19.9280 3,786,000,000 2018-01-31
1959 2018-02-15 754,996,366 0 19.9418 3,786,000,000 2018-01-31
1960 2018-02-14 754,996,366 -1,472,000 19.9418 3,786,000,000 2018-01-31
1961 2018-02-13 756,468,366 -207,000 19.9807 3,786,000,000 2018-01-31
1962 2018-02-12 756,675,366 -650,000 19.9861 3,786,000,000 2018-01-31
1963 2018-02-09 757,325,366 593,500 20.0033 3,786,000,000 2018-01-31
1964 2018-02-08 756,731,866 -3,179,000 19.9876 3,786,000,000 2018-01-31
1965 2018-02-07 759,910,866 -882,500 20.0716 3,786,000,000 2018-01-31
1966 2018-02-06 760,793,366 2,767,000 20.0949 3,786,000,000 2018-01-31
1967 2018-02-05 758,026,366 -112,500 20.0218 3,786,000,000 2018-01-31
1968 2018-02-02 758,138,866 265,000 20.0248 3,786,000,000 2018-01-31
1969 2018-02-01 757,873,866 130,000 20.0178 3,786,000,000 2018-01-31
1970 2018-01-31 757,743,866 2,020,000 20.0144 3,786,000,000 2018-01-31
1971 2018-01-30 755,723,866 2,080,000 19.9610 3,786,000,000 2018-01-17
1972 2018-01-29 753,643,866 4,588,500 19.9061 3,786,000,000 2018-01-17
1973 2018-01-26 749,055,366 -1,400,000 19.7849 3,786,000,000 2018-01-17
1974 2018-01-25 750,455,366 -242,000 19.8219 3,786,000,000 2018-01-17
1975 2018-01-24 750,697,366 712,000 19.8282 3,786,000,000 2018-01-17
1976 2018-01-23 749,985,366 -345,000 19.8094 3,786,000,000 2018-01-17
1977 2018-01-22 750,330,366 897,500 19.8186 3,786,000,000 2018-01-17
1978 2018-01-19 749,432,866 788,990 19.7948 3,786,000,000 2018-01-17
1979 2018-01-18 748,643,876 -2,231,500 19.7740 3,786,000,000 2018-01-17
1980 2018-01-17 750,875,376 -429,000 19.8329 3,786,000,000 2018-01-17
1981 2018-01-16 751,304,376 -985,600 20.0348 3,750,000,000 2017-12-31
1982 2018-01-15 752,289,976 -478,400 20.0611 3,750,000,000 2017-12-31
1983 2018-01-12 752,768,376 1,652,500 20.0738 3,750,000,000 2017-12-31
1984 2018-01-11 751,115,876 -965,000 20.0298 3,750,000,000 2017-12-31
1985 2018-01-10 752,080,876 593,500 20.0555 3,750,000,000 2017-12-31
1986 2018-01-09 751,487,376 -441,500 20.0397 3,750,000,000 2017-12-31
1987 2018-01-08 751,928,876 533,000 20.0514 3,750,000,000 2017-12-31
1988 2018-01-05 751,395,876 1,573,750 20.0372 3,750,000,000 2017-12-31
1989 2018-01-04 749,822,126 -283,500 19.9953 3,750,000,000 2017-12-31
1990 2018-01-03 750,105,626 3,693,010 20.0028 3,750,000,000 2017-12-31
1991 2018-01-02 746,412,616 -1,330,000 19.9043 3,750,000,000 2017-12-31
1992 2017-12-29 747,742,616 1,927,000 19.9398 3,750,000,000 2017-11-30
1993 2017-12-28 745,815,616 -345,000 19.8884 3,750,000,000 2017-11-30
1994 2017-12-27 746,160,616 814,500 19.8976 3,750,000,000 2017-11-30
1995 2017-12-22 745,346,116 1,304,000 19.8759 3,750,000,000 2017-11-30
1996 2017-12-21 744,042,116 -5,310,500 19.8411 3,750,000,000 2017-11-30
1997 2017-12-20 749,352,616 1,805,000 19.9827 3,750,000,000 2017-11-30
1998 2017-12-19 747,547,616 -1,090,456 19.9346 3,750,000,000 2017-11-30
1999 2017-12-18 748,638,072 1,300,000 19.9637 3,750,000,000 2017-11-30
2000 2017-12-15 747,338,072 236,990 19.9290 3,750,000,000 2017-11-30
2001 2017-12-14 747,101,082 1,659,500 19.9227 3,750,000,000 2017-11-30
2002 2017-12-13 745,441,582 -7,898,972 19.8784 3,750,000,000 2017-11-30
2003 2017-12-12 753,340,554 -22,066,528 20.0891 3,750,000,000 2017-11-30
2004 2017-12-11 775,407,082 -1,289,500 20.6775 3,750,000,000 2017-11-30
2005 2017-12-08 776,696,582 -975,500 20.7119 3,750,000,000 2017-11-30
2006 2017-12-07 777,672,082 -8,416,500 20.7379 3,750,000,000 2017-11-30
2007 2017-12-06 786,088,582 -1,091,000 20.9624 3,750,000,000 2017-11-30
2008 2017-12-05 787,179,582 -4,850,500 20.9915 3,750,000,000 2017-11-30
2009 2017-12-04 792,030,082 160,650 21.1208 3,750,000,000 2017-11-30
2010 2017-12-01 791,869,432 6,961,000 21.1165 3,750,000,000 2017-11-30
2011 2017-11-30 784,908,432 -10,000 20.9309 3,750,000,000 2017-11-30
2012 2017-11-29 784,918,432 0 20.9312 3,750,000,000 2017-10-31
2013 2017-11-28 784,918,432 0 20.9312 3,750,000,000 2017-10-31
2014 2017-11-27 784,918,432 0 20.9312 3,750,000,000 2017-10-31
2015 2017-11-24 784,918,432 0 20.9312 3,750,000,000 2017-10-31
2016 2017-11-23 784,918,432 0 20.9312 3,750,000,000 2017-10-31
2017 2017-11-22 784,918,432 0 20.9312 3,750,000,000 2017-10-31
2018 2017-11-21 784,918,432 -3,242,036 20.9312 3,750,000,000 2017-10-31
2019 2017-11-20 788,160,468 28,066,964 21.0176 3,750,000,000 2017-10-31
2020 2017-11-17 760,093,504 28,752,072 20.2692 3,750,000,000 2017-10-31
2021 2017-11-16 731,341,432 21,932,750 19.5024 3,750,000,000 2017-10-31
2022 2017-11-15 709,408,682 39,980,586 18.9176 3,750,000,000 2017-10-31
2023 2017-11-14 669,428,096 237,000 17.8514 3,750,000,000 2017-10-31
2024 2017-11-13 669,191,096 -424,500 17.8451 3,750,000,000 2017-10-31
2025 2017-11-10 669,615,596 -1,070,000 17.8564 3,750,000,000 2017-10-31
2026 2017-11-09 670,685,596 -777,000 17.8849 3,750,000,000 2017-10-31
2027 2017-11-08 671,462,596 -3,137,000 17.9057 3,750,000,000 2017-10-31
2028 2017-11-07 674,599,596 326,000 17.9893 3,750,000,000 2017-10-31
2029 2017-11-06 674,273,596 1,789,000 17.9806 3,750,000,000 2017-10-31
2030 2017-11-03 672,484,596 -2,301,250 17.9329 3,750,000,000 2017-10-31
2031 2017-11-02 674,785,846 7,338,000 17.9943 3,750,000,000 2017-10-31
2032 2017-11-01 667,447,846 -2,314,000 17.7986 3,750,000,000 2017-10-31
2033 2017-10-31 669,761,846 -1,858,500 17.8603 3,750,000,000 2017-10-31
2034 2017-10-30 671,620,346 -404,286 17.9099 3,750,000,000 2017-10-10
2035 2017-10-27 672,024,632 -3,355,464 17.9207 3,750,000,000 2017-10-10
2036 2017-10-26 675,380,096 -4,291,000 18.0101 3,750,000,000 2017-10-10
2037 2017-10-25 679,671,096 -4,536,500 18.1246 3,750,000,000 2017-10-10
2038 2017-10-24 684,207,596 -5,643,000 18.2455 3,750,000,000 2017-10-10
2039 2017-10-23 689,850,596 -212,000 18.3960 3,750,000,000 2017-10-10
2040 2017-10-20 690,062,596 3,482,500 18.4017 3,750,000,000 2017-10-10
2041 2017-10-19 686,580,096 -2,702,000 18.3088 3,750,000,000 2017-10-10
2042 2017-10-18 689,282,096 -7,676,000 18.3809 3,750,000,000 2017-10-10
2043 2017-10-17 696,958,096 1,452,500 18.5855 3,750,000,000 2017-10-10
2044 2017-10-16 695,505,596 -2,429,745 18.5468 3,750,000,000 2017-10-10
2045 2017-10-13 697,935,341 -16,515,755 18.6116 3,750,000,000 2017-10-10
2046 2017-10-12 714,451,096 -16,413,250 19.0520 3,750,000,000 2017-10-10
2047 2017-10-11 730,864,346 -13,890,812,624 19.4897 3,750,000,000 2017-10-10
2048 2017-10-10 14,621,676,970 -215,675,000 389.9114 3,750,000,000 2017-10-10
2049 2017-10-09 14,837,351,970 8,890,000 19.7831 75,000,000,000 2017-09-30
2050 2017-10-06 14,828,461,970 530,000 19.7713 75,000,000,000 2017-09-30
2051 2017-10-04 14,827,931,970 3,170,000 19.7706 75,000,000,000 2017-09-30
2052 2017-10-03 14,824,761,970 4,870,000 19.7663 75,000,000,000 2017-09-30
2053 2017-09-29 14,819,891,970 1,240,000 19.7599 75,000,000,000 2017-08-31
2054 2017-09-28 14,818,651,970 -1,040,000 19.7582 75,000,000,000 2017-08-31
2055 2017-09-27 14,819,691,970 -980,000 19.7596 75,000,000,000 2017-08-31
2056 2017-09-26 14,820,671,970 -150,000 19.7609 75,000,000,000 2017-08-31
2057 2017-09-25 14,820,821,970 -1,190,000 19.7611 75,000,000,000 2017-08-31
2058 2017-09-22 14,822,011,970 -540,000 19.7627 75,000,000,000 2017-08-31
2059 2017-09-21 14,822,551,970 -990,000 19.7634 75,000,000,000 2017-08-31
2060 2017-09-20 14,823,541,970 -7,890,000 19.7647 75,000,000,000 2017-08-31
2061 2017-09-19 14,831,431,970 470,000 19.7752 75,000,000,000 2017-08-31
2062 2017-09-18 14,830,961,970 1,150,000 19.7746 75,000,000,000 2017-08-31
2063 2017-09-15 14,829,811,970 -5,790,000 19.7731 75,000,000,000 2017-08-31
2064 2017-09-14 14,835,601,970 9,490,000 19.7808 75,000,000,000 2017-08-31
2065 2017-09-13 14,826,111,970 -2,440,000 19.7681 75,000,000,000 2017-08-31
2066 2017-09-12 14,828,551,970 -3,410,000 19.7714 75,000,000,000 2017-08-31
2067 2017-09-11 14,831,961,970 14,010,000 19.7759 75,000,000,000 2017-08-31
2068 2017-09-08 14,817,951,970 -16,295,000 19.7573 75,000,000,000 2017-08-31
2069 2017-09-07 14,834,246,970 -9,130,000 19.7790 75,000,000,000 2017-08-31
2070 2017-09-06 14,843,376,970 15,680,000 19.7912 75,000,000,000 2017-08-31
2071 2017-09-05 14,827,696,970 -1,770,000 19.7703 75,000,000,000 2017-08-31
2072 2017-09-04 14,829,466,970 -3,640,000 19.7726 75,000,000,000 2017-08-31
2073 2017-09-01 14,833,106,970 3,370,000 19.7775 75,000,000,000 2017-08-31
2074 2017-08-31 14,829,736,970 -2,730,000 19.7730 75,000,000,000 2017-08-31
2075 2017-08-30 14,832,466,970 -2,840,000 19.7766 75,000,000,000 2017-07-31
2076 2017-08-29 14,835,306,970 -1,470,000 19.7804 75,000,000,000 2017-07-31
2077 2017-08-28 14,836,776,970 -4,080,000 19.7824 75,000,000,000 2017-07-31
2078 2017-08-25 14,840,856,970 0 19.7878 75,000,000,000 2017-07-31
2079 2017-08-24 14,840,856,970 -43,850,000 19.7878 75,000,000,000 2017-07-31
2080 2017-08-23 14,884,706,970 0 19.8463 75,000,000,000 2017-07-31
2081 2017-08-22 14,884,706,970 -1,000,000 19.8463 75,000,000,000 2017-07-31
2082 2017-08-21 14,885,706,970 -1,200,000 19.8476 75,000,000,000 2017-07-31
2083 2017-08-18 14,886,906,970 2,370,000 19.8492 75,000,000,000 2017-07-31
2084 2017-08-17 14,884,536,970 4,160,000 19.8460 75,000,000,000 2017-07-31
2085 2017-08-16 14,880,376,970 -10,470,000 19.8405 75,000,000,000 2017-07-31
2086 2017-08-15 14,890,846,970 -12,310,000 19.8545 75,000,000,000 2017-07-31
2087 2017-08-14 14,903,156,970 -2,665,000 19.8709 75,000,000,000 2017-07-31
2088 2017-08-11 14,905,821,970 1,200,000 19.8744 75,000,000,000 2017-07-31
2089 2017-08-10 14,904,621,970 -12,310,000 19.8728 75,000,000,000 2017-07-31
2090 2017-08-09 14,916,931,970 -22,800,000 19.8892 75,000,000,000 2017-07-31
2091 2017-08-08 14,939,731,970 -31,450,000 19.9196 75,000,000,000 2017-07-31
2092 2017-08-07 14,971,181,970 -18,950,000 19.9616 75,000,000,000 2017-07-31
2093 2017-08-04 14,990,131,970 -2,750,000 19.9868 75,000,000,000 2017-07-31
2094 2017-08-03 14,992,881,970 2,040,000 19.9905 75,000,000,000 2017-07-31
2095 2017-08-02 14,990,841,970 -4,910,000 19.9878 75,000,000,000 2017-07-31
2096 2017-08-01 14,995,751,970 5,025,000 19.9943 75,000,000,000 2017-07-31
2097 2017-07-31 14,990,726,970 8,520,000 19.9876 75,000,000,000 2017-07-31
2098 2017-07-28 14,982,206,970 4,770,000 19.9763 75,000,000,000 2017-06-30
2099 2017-07-27 14,977,436,970 7,150,000 19.9699 75,000,000,000 2017-06-30
2100 2017-07-26 14,970,286,970 -2,920,000 19.9604 75,000,000,000 2017-06-30
2101 2017-07-25 14,973,206,970 -19,240,001 19.9643 75,000,000,000 2017-06-30
2102 2017-07-24 14,992,446,971 -27,300,003 19.9899 75,000,000,000 2017-06-30
2103 2017-07-21 15,019,746,974 34,130,000 20.0263 75,000,000,000 2017-06-30
2104 2017-07-20 14,985,616,974 -63,220,000 19.9808 75,000,000,000 2017-06-30
2105 2017-07-19 15,048,836,974 -5,280,000 20.0651 75,000,000,000 2017-06-30
2106 2017-07-18 15,054,116,974 -25,585,000 20.0722 75,000,000,000 2017-06-30
2107 2017-07-17 15,079,701,974 -11,220,000 20.1063 75,000,000,000 2017-06-30
2108 2017-07-14 15,090,921,974 -21,430,001 20.1212 75,000,000,000 2017-06-30
2109 2017-07-13 15,112,351,975 -33,900,000 20.1498 75,000,000,000 2017-06-30
2110 2017-07-12 15,146,251,975 -29,720,005 20.1950 75,000,000,000 2017-06-30
2111 2017-07-11 15,175,971,980 75,820,000 20.2346 75,000,000,000 2017-06-30
2112 2017-07-10 15,100,151,980 43,120,000 20.1335 75,000,000,000 2017-06-30
2113 2017-07-07 15,057,031,980 -44,480,000 20.0760 75,000,000,000 2017-06-30
2114 2017-07-06 15,101,511,980 -327,170,000 20.1353 75,000,000,000 2017-06-30
2115 2017-07-05 15,428,681,980 -1,733,380,000 20.5716 75,000,000,000 2017-06-30
2116 2017-07-04 17,162,061,980 -1,307,430,000 22.8827 75,000,000,000 2017-06-30
2117 2017-07-03 18,469,491,980 -625,026,900 24.6260 75,000,000,000 2017-06-30
2118 2017-06-30 19,094,518,880 -575,875,000 25.4594 75,000,000,000 2017-06-30
2119 2017-06-29 19,670,393,880 -1,814,546,100 26.2272 75,000,000,000 2017-05-31
2120 2017-06-28 21,484,939,980 0 28.6466 75,000,000,000 2017-05-31
2121 2017-06-27 21,484,939,980 0 28.6466 75,000,000,000 2017-05-31
2122 2017-06-26 21,484,939,980 0 28.6466 75,000,000,000 2017-05-31
2123 2017-06-23 21,484,939,980 40,185,000 28.6466 75,000,000,000 2017-05-31
2124 2017-06-22 21,444,754,980 0 28.5930 75,000,000,000 2017-05-31
2125 2017-06-21 21,444,754,980 210,000 28.5930 75,000,000,000 2017-05-31
2126 2017-06-20 21,444,544,980 415,000 28.5927 75,000,000,000 2017-05-31
2127 2017-06-19 21,444,129,980 1,885,000 28.5922 75,000,000,000 2017-05-31
2128 2017-06-16 21,442,244,980 -99,800,000 28.5897 75,000,000,000 2017-05-31
2129 2017-06-15 21,542,044,980 770,000 28.7227 75,000,000,000 2017-05-31
2130 2017-06-14 21,541,274,980 -5,383,100 28.7217 75,000,000,000 2017-05-31
2131 2017-06-13 21,546,658,080 3,220,000 28.7289 75,000,000,000 2017-05-31
2132 2017-06-12 21,543,438,080 -809,475,000 28.7246 75,000,000,000 2017-05-31
2133 2017-06-09 22,352,913,080 965,000 29.8039 75,000,000,000 2017-05-31
2134 2017-06-08 22,351,948,080 -905,000 29.8026 75,000,000,000 2017-05-31
2135 2017-06-07 22,352,853,080 90,000 29.8038 75,000,000,000 2017-05-31
2136 2017-06-06 22,352,763,080 -360,000 29.8037 75,000,000,000 2017-05-31
2137 2017-06-05 22,353,123,080 640,000 29.8042 75,000,000,000 2017-05-31
2138 2017-06-02 22,352,483,080 1,020,000 29.8033 75,000,000,000 2017-05-31
2139 2017-06-01 22,351,463,080 -1,380,000 29.8020 75,000,000,000 2017-05-31
2140 2017-05-31 22,352,843,080 -1,270,000 29.8038 75,000,000,000 2017-05-31
2141 2017-05-29 22,354,113,080 2,405,000 29.8055 75,000,000,000 2017-04-30
2142 2017-05-26 22,351,708,080 6,360,000 29.8023 75,000,000,000 2017-04-30
2143 2017-05-25 22,345,348,080 7,490,000 29.7938 75,000,000,000 2017-04-30
2144 2017-05-24 22,337,858,080 8,350,000 29.7838 75,000,000,000 2017-04-30
2145 2017-05-23 22,329,508,080 1,420,000 29.7727 75,000,000,000 2017-04-30
2146 2017-05-22 22,328,088,080 7,315,919 29.7708 75,000,000,000 2017-04-30
2147 2017-05-19 22,320,772,161 480,000 29.7610 75,000,000,000 2017-04-30
2148 2017-05-18 22,320,292,161 -200,000 29.7604 75,000,000,000 2017-04-30
2149 2017-05-17 22,320,492,161 330,000 29.7607 75,000,000,000 2017-04-30
2150 2017-05-16 22,320,162,161 8,610,000 29.7602 75,000,000,000 2017-04-30
2151 2017-05-15 22,311,552,161 0 29.7487 75,000,000,000 2017-04-30
2152 2017-05-12 22,311,552,161 -400,000 29.7487 75,000,000,000 2017-04-30
2153 2017-05-11 22,311,952,161 -50,000 29.7493 75,000,000,000 2017-04-30
2154 2017-05-10 22,312,002,161 1,635,000 29.7493 75,000,000,000 2017-04-30
2155 2017-05-09 22,310,367,161 1,880,000 29.7472 75,000,000,000 2017-04-30
2156 2017-05-08 22,308,487,161 -920,000 29.7446 75,000,000,000 2017-04-30
2157 2017-05-05 22,309,407,161 250,000 29.7459 75,000,000,000 2017-04-30
2158 2017-05-04 22,309,157,161 930,000 29.7455 75,000,000,000 2017-04-30
2159 2017-05-02 22,308,227,161 210,000 29.7443 75,000,000,000 2017-04-30
2160 2017-04-28 22,308,017,161 345,000 29.7440 75,000,000,000 2017-03-31
2161 2017-04-27 22,307,672,161 250,000 29.7436 75,000,000,000 2017-03-31
2162 2017-04-26 22,307,422,161 130,000 29.7432 75,000,000,000 2017-03-31
2163 2017-04-25 22,307,292,161 1,490,000 29.7431 75,000,000,000 2017-03-31
2164 2017-04-24 22,305,802,161 -4,980,000 29.7411 75,000,000,000 2017-03-31
2165 2017-04-21 22,310,782,161 -220,000 29.7477 75,000,000,000 2017-03-31
2166 2017-04-20 22,311,002,161 4,550,000 29.7480 75,000,000,000 2017-03-31
2167 2017-04-19 22,306,452,161 0 29.7419 75,000,000,000 2017-03-31
2168 2017-04-18 22,306,452,161 -150,000 29.7419 75,000,000,000 2017-03-31
2169 2017-04-13 22,306,602,161 -30,000 29.7421 75,000,000,000 2017-03-31
2170 2017-04-12 22,306,632,161 0 29.7422 75,000,000,000 2017-03-31
2171 2017-04-11 22,306,632,161 11,967,750 29.7422 75,000,000,000 2017-03-31
2172 2017-04-10 22,294,664,411 9,890,000 29.7262 75,000,000,000 2017-03-31
2173 2017-04-07 22,284,774,411 495,000 29.7130 75,000,000,000 2017-03-31
2174 2017-04-06 22,284,279,411 -1,980,000 29.7124 75,000,000,000 2017-03-31
2175 2017-04-05 22,286,259,411 150,000 29.7150 75,000,000,000 2017-03-31
2176 2017-04-03 22,286,109,411 275,000 29.7148 75,000,000,000 2017-03-31
2177 2017-03-31 22,285,834,411 910,000 29.7144 75,000,000,000 2017-03-31
2178 2017-03-30 22,284,924,411 0 29.7132 75,000,000,000 2017-02-28
2179 2017-03-29 22,284,924,411 1,130,000 29.7132 75,000,000,000 2017-02-28
2180 2017-03-28 22,283,794,411 390,000 29.7117 75,000,000,000 2017-02-28
2181 2017-03-27 22,283,404,411 160,000 29.7112 75,000,000,000 2017-02-28
2182 2017-03-24 22,283,244,411 250,000 29.7110 75,000,000,000 2017-02-28
2183 2017-03-23 22,282,994,411 1,000,000 29.7107 75,000,000,000 2017-02-28
2184 2017-03-22 22,281,994,411 2,000,000 29.7093 75,000,000,000 2017-02-28
2185 2017-03-21 22,279,994,411 1,010,000 29.7067 75,000,000,000 2017-02-28
2186 2017-03-20 22,278,984,411 1,870,000 29.7053 75,000,000,000 2017-02-28
2187 2017-03-17 22,277,114,411 -1,570,000 29.7028 75,000,000,000 2017-02-28
2188 2017-03-16 22,278,684,411 0 29.7049 75,000,000,000 2017-02-28
2189 2017-03-15 22,278,684,411 400,000 29.7049 75,000,000,000 2017-02-28
2190 2017-03-14 22,278,284,411 -60,000 29.7044 75,000,000,000 2017-02-28
2191 2017-03-13 22,278,344,411 850,000 29.7045 75,000,000,000 2017-02-28
2192 2017-03-10 22,277,494,411 0 29.7033 75,000,000,000 2017-02-28
2193 2017-03-09 22,277,494,411 -420,000 29.7033 75,000,000,000 2017-02-28
2194 2017-03-08 22,277,914,411 600,000 29.7039 75,000,000,000 2017-02-28
2195 2017-03-07 22,277,314,411 1,930,000 29.7031 75,000,000,000 2017-02-28
2196 2017-03-06 22,275,384,411 -4,000,000 29.7005 75,000,000,000 2017-02-28
2197 2017-03-03 22,279,384,411 90,000 29.7058 75,000,000,000 2017-02-28
2198 2017-03-02 22,279,294,411 0 29.7057 75,000,000,000 2017-02-28
2199 2017-03-01 22,279,294,411 -50,000 29.7057 75,000,000,000 2017-02-28
2200 2017-02-28 22,279,344,411 -1,347,750 29.7058 75,000,000,000 2017-02-28
2201 2017-02-27 22,280,692,161 70,000 29.7076 75,000,000,000 2017-01-31
2202 2017-02-24 22,280,622,161 110,000 29.7075 75,000,000,000 2017-01-31
2203 2017-02-23 22,280,512,161 183,985,000 29.7073 75,000,000,000 2017-01-31
2204 2017-02-22 22,096,527,161 20,000,000 29.4620 75,000,000,000 2017-01-31
2205 2017-02-21 22,076,527,161 79,270,000 29.4354 75,000,000,000 2017-01-31
2206 2017-02-20 21,997,257,161 28,940,000 29.3297 75,000,000,000 2017-01-31
2207 2017-02-17 21,968,317,161 -150,000 29.2911 75,000,000,000 2017-01-31
2208 2017-02-16 21,968,467,161 0 29.2913 75,000,000,000 2017-01-31
2209 2017-02-15 21,968,467,161 0 29.2913 75,000,000,000 2017-01-31
2210 2017-02-14 21,968,467,161 -9,405,000 29.2913 75,000,000,000 2017-01-31
2211 2017-02-13 21,977,872,161 -31,320,000 29.3038 75,000,000,000 2017-01-31
2212 2017-02-10 22,009,192,161 3,530,000 29.3456 75,000,000,000 2017-01-31
2213 2017-02-09 22,005,662,161 150,000 29.3409 75,000,000,000 2017-01-31
2214 2017-02-08 22,005,512,161 150,000 29.3407 75,000,000,000 2017-01-31
2215 2017-02-07 22,005,362,161 1,645 29.3405 75,000,000,000 2017-01-31
2216 2017-02-06 22,005,360,516 0 29.3405 75,000,000,000 2017-01-31
2217 2017-02-03 22,005,360,516 5,000 29.3405 75,000,000,000 2017-01-31
2218 2017-02-02 22,005,355,516 710,000 29.3405 75,000,000,000 2017-01-31
2219 2017-02-01 22,004,645,516 -1,524,999 29.3395 75,000,000,000 2017-01-31
2220 2017-01-27 22,006,170,515 0 29.3416 75,000,000,000 2016-12-31
2221 2017-01-26 22,006,170,515 945,000 29.3416 75,000,000,000 2016-12-31
2222 2017-01-25 22,005,225,515 -10,000 29.3403 75,000,000,000 2016-12-31
2223 2017-01-24 22,005,235,515 60,000 29.3403 75,000,000,000 2016-12-31
2224 2017-01-23 22,005,175,515 750,000 29.3402 75,000,000,000 2016-12-31
2225 2017-01-20 22,004,425,515 270,000 29.3392 75,000,000,000 2016-12-31
2226 2017-01-19 22,004,155,515 0 29.3389 75,000,000,000 2016-12-31
2227 2017-01-18 22,004,155,515 -4,560,000 29.3389 75,000,000,000 2016-12-31
2228 2017-01-17 22,008,715,515 -26,490,000 29.3450 75,000,000,000 2016-12-31
2229 2017-01-16 22,035,205,515 -29,880,000 29.3803 75,000,000,000 2016-12-31
2230 2017-01-13 22,065,085,515 -19,380,000 29.4201 75,000,000,000 2016-12-31
2231 2017-01-12 22,084,465,515 -23,480,000 29.4460 75,000,000,000 2016-12-31
2232 2017-01-11 22,107,945,515 -20,020,000 29.4773 75,000,000,000 2016-12-31
2233 2017-01-10 22,127,965,515 -16,269,191 29.5040 75,000,000,000 2016-12-31
2234 2017-01-09 22,144,234,706 -14,860,000 29.5256 75,000,000,000 2016-12-31
2235 2017-01-06 22,159,094,706 400,000 29.5455 75,000,000,000 2016-12-31
2236 2017-01-05 22,158,694,706 -10,040,000 29.5449 75,000,000,000 2016-12-31
2237 2017-01-04 22,168,734,706 1,080,218 29.5583 75,000,000,000 2016-12-31
2238 2017-01-03 22,167,654,488 2,020,000 29.5569 75,000,000,000 2016-12-31
2239 2016-12-30 22,165,634,488 5,044,541 29.5542 75,000,000,000 2016-11-30
2240 2016-12-29 22,160,589,947 1,460,000 29.5475 75,000,000,000 2016-11-30
2241 2016-12-28 22,159,129,947 550,000 29.5455 75,000,000,000 2016-11-30
2242 2016-12-23 22,158,579,947 -3,920,000 29.5448 75,000,000,000 2016-11-30
2243 2016-12-22 22,162,499,947 170,000 29.5500 75,000,000,000 2016-11-30
2244 2016-12-21 22,162,329,947 6,950,000 29.5498 75,000,000,000 2016-11-30
2245 2016-12-20 22,155,379,947 1,134,457 29.5405 75,000,000,000 2016-11-30
2246 2016-12-19 22,154,245,490 1,110,000 29.5390 75,000,000,000 2016-11-30
2247 2016-12-16 22,153,135,490 2,090,000 29.5375 75,000,000,000 2016-11-30
2248 2016-12-15 22,151,045,490 170,000 29.5347 75,000,000,000 2016-11-30
2249 2016-12-14 22,150,875,490 10,000 29.5345 75,000,000,000 2016-11-30
2250 2016-12-13 22,150,865,490 -660,000 29.5345 75,000,000,000 2016-11-30
2251 2016-12-12 22,151,525,490 -150,000 29.5354 75,000,000,000 2016-11-30
2252 2016-12-09 22,151,675,490 4,600,000 29.5356 75,000,000,000 2016-11-30
2253 2016-12-08 22,147,075,490 3,470,000 29.5294 75,000,000,000 2016-11-30
2254 2016-12-07 22,143,605,490 370,000 29.5248 75,000,000,000 2016-11-30
2255 2016-12-06 22,143,235,490 -730,000 29.5243 75,000,000,000 2016-11-30
2256 2016-12-05 22,143,965,490 -250,000 29.5253 75,000,000,000 2016-11-30
2257 2016-12-02 22,144,215,490 2,880,000 29.5256 75,000,000,000 2016-11-30
2258 2016-12-01 22,141,335,490 2,800,000 29.5218 75,000,000,000 2016-11-30
2259 2016-11-30 22,138,535,490 -100,000 29.5180 75,000,000,000 2016-11-30
2260 2016-11-29 22,138,635,490 149,760,000 29.5182 75,000,000,000 2016-10-31
2261 2016-11-28 21,988,875,490 400,000 29.3185 75,000,000,000 2016-10-31
2262 2016-11-25 21,988,475,490 -830,000 29.3180 75,000,000,000 2016-10-31
2263 2016-11-24 21,989,305,490 310,000 29.3191 75,000,000,000 2016-10-31
2264 2016-11-23 21,988,995,490 -850,000 29.3187 75,000,000,000 2016-10-31
2265 2016-11-22 21,989,845,490 -410,000 29.3198 75,000,000,000 2016-10-31
2266 2016-11-21 21,990,255,490 270,000 29.3203 75,000,000,000 2016-10-31
2267 2016-11-18 21,989,985,490 -330,000 29.3200 75,000,000,000 2016-10-31
2268 2016-11-17 21,990,315,490 -460,000 29.3204 75,000,000,000 2016-10-31
2269 2016-11-16 21,990,775,490 -80,000 29.3210 75,000,000,000 2016-10-31
2270 2016-11-15 21,990,855,490 20,000 29.3211 75,000,000,000 2016-10-31
2271 2016-11-14 21,990,835,490 -58,010,000 29.3211 75,000,000,000 2016-10-31
2272 2016-11-11 22,048,845,490 -1,490,000 29.3985 75,000,000,000 2016-10-31
2273 2016-11-10 22,050,335,490 -3,980,000 29.4004 75,000,000,000 2016-10-31
2274 2016-11-09 22,054,315,490 -120,000 29.4058 75,000,000,000 2016-10-31
2275 2016-11-08 22,054,435,490 -960,000 29.4059 75,000,000,000 2016-10-31
2276 2016-11-07 22,055,395,490 -5,740,000 29.4072 75,000,000,000 2016-10-31
2277 2016-11-04 22,061,135,490 -2,830,000 29.4148 75,000,000,000 2016-10-31
2278 2016-11-03 22,063,965,490 -3,150,000 29.4186 75,000,000,000 2016-10-31
2279 2016-11-02 22,067,115,490 2,410,000 29.4228 75,000,000,000 2016-10-31
2280 2016-11-01 22,064,705,490 3,868,782 29.4196 75,000,000,000 2016-10-31
2281 2016-10-31 22,060,836,708 70,680,000 29.4144 75,000,000,000 2016-10-31
2282 2016-10-28 21,990,156,708 260,000 29.3202 75,000,000,000 2016-09-30
2283 2016-10-27 21,989,896,708 -700,000 29.3199 75,000,000,000 2016-09-30
2284 2016-10-26 21,990,596,708 100,000 29.3208 75,000,000,000 2016-09-30
2285 2016-10-25 21,990,496,708 840,000 29.3207 75,000,000,000 2016-09-30
2286 2016-10-24 21,989,656,708 -590,000 29.3195 75,000,000,000 2016-09-30
2287 2016-10-21 21,990,246,708 0 29.3203 75,000,000,000 2016-09-30
2288 2016-10-20 21,990,246,708 2,680,000 29.3203 75,000,000,000 2016-09-30
2289 2016-10-19 21,987,566,708 720,000 29.3168 75,000,000,000 2016-09-30
2290 2016-10-18 21,986,846,708 50,000 29.3158 75,000,000,000 2016-09-30
2291 2016-10-17 21,986,796,708 -520,000 29.3157 75,000,000,000 2016-09-30
2292 2016-10-14 21,987,316,708 480,000 29.3164 75,000,000,000 2016-09-30
2293 2016-10-13 21,986,836,708 370,000 29.3158 75,000,000,000 2016-09-30
2294 2016-10-12 21,986,466,708 -50,000 29.3153 75,000,000,000 2016-09-30
2295 2016-10-11 21,986,516,708 355,000 29.3154 75,000,000,000 2016-09-30
2296 2016-10-07 21,986,161,708 -140,000 29.3149 75,000,000,000 2016-09-30
2297 2016-10-06 21,986,301,708 100,000 29.3151 75,000,000,000 2016-09-30
2298 2016-10-05 21,986,201,708 380,000 29.3149 75,000,000,000 2016-09-30
2299 2016-10-04 21,985,821,708 1,000,000 29.3144 75,000,000,000 2016-09-30
2300 2016-10-03 21,984,821,708 3,230,000 29.3131 75,000,000,000 2016-09-30
2301 2016-09-30 21,981,591,708 750,000 29.3088 75,000,000,000 2016-09-30
2302 2016-09-29 21,980,841,708 930,000 29.3078 75,000,000,000 2016-08-31
2303 2016-09-28 21,979,911,708 -105,000 29.3065 75,000,000,000 2016-08-31
2304 2016-09-27 21,980,016,708 270,000 29.3067 75,000,000,000 2016-08-31
2305 2016-09-26 21,979,746,708 185,000 29.3063 75,000,000,000 2016-08-31
2306 2016-09-23 21,979,561,708 78,295,000 29.3061 75,000,000,000 2016-08-31
2307 2016-09-22 21,901,266,708 -7,973,900 29.2017 75,000,000,000 2016-08-31
2308 2016-09-21 21,909,240,608 -3,565,000 29.2123 75,000,000,000 2016-08-31
2309 2016-09-20 21,912,805,608 972,000 29.2171 75,000,000,000 2016-08-31
2310 2016-09-19 21,911,833,608 -147,680,000 29.2158 75,000,000,000 2016-08-31
2311 2016-09-15 22,059,513,608 -20,010,000 29.4127 75,000,000,000 2016-08-31
2312 2016-09-14 22,079,523,608 0 29.4394 75,000,000,000 2016-08-31
2313 2016-09-13 22,079,523,608 -685,000 29.4394 75,000,000,000 2016-08-31
2314 2016-09-12 22,080,208,608 5,864,218 29.4403 75,000,000,000 2016-08-31
2315 2016-09-09 22,074,344,390 8,100,000 29.4325 75,000,000,000 2016-08-31
2316 2016-09-08 22,066,244,390 620,000 29.4217 75,000,000,000 2016-08-31
2317 2016-09-07 22,065,624,390 -1,530,000 29.4208 75,000,000,000 2016-08-31
2318 2016-09-06 22,067,154,390 290,000 29.4229 75,000,000,000 2016-08-31
2319 2016-09-05 22,066,864,390 -1,170,000 29.4225 75,000,000,000 2016-08-31
2320 2016-09-02 22,068,034,390 2,850,000 29.4240 75,000,000,000 2016-08-31
2321 2016-09-01 22,065,184,390 4,030,000 29.4202 75,000,000,000 2016-08-31
2322 2016-08-31 22,061,154,390 570,000 29.4149 75,000,000,000 2016-08-31
2323 2016-08-30 22,060,584,390 340,000 29.4141 75,000,000,000 2016-07-31
2324 2016-08-29 22,060,244,390 -10,369,378 29.4137 75,000,000,000 2016-07-31
2325 2016-08-26 22,070,613,768 -12,770,000 29.4275 75,000,000,000 2016-07-31
2326 2016-08-25 22,083,383,768 6,290,000 29.4445 75,000,000,000 2016-07-31
2327 2016-08-24 22,077,093,768 979,999 29.4361 75,000,000,000 2016-07-31
2328 2016-08-23 22,076,113,769 14,441,001 29.4348 75,000,000,000 2016-07-31
2329 2016-08-22 22,061,672,768 -10,000 29.4156 75,000,000,000 2016-07-31
2330 2016-08-19 22,061,682,768 320,000 29.4156 75,000,000,000 2016-07-31
2331 2016-08-18 22,061,362,768 30,000 29.4152 75,000,000,000 2016-07-31
2332 2016-08-17 22,061,332,768 1,040,000 29.4151 75,000,000,000 2016-07-31
2333 2016-08-16 22,060,292,768 279,999 29.4137 75,000,000,000 2016-07-31
2334 2016-08-15 22,060,012,769 140,000 29.4134 75,000,000,000 2016-07-31
2335 2016-08-12 22,059,872,769 50,000 29.4132 75,000,000,000 2016-07-31
2336 2016-08-11 22,059,822,769 700,000 29.4131 75,000,000,000 2016-07-31
2337 2016-08-10 22,059,122,769 -400,000 29.4122 75,000,000,000 2016-07-31
2338 2016-08-09 22,059,522,769 80,000 29.4127 75,000,000,000 2016-07-31
2339 2016-08-08 22,059,442,769 6,180,000 29.4126 75,000,000,000 2016-07-31
2340 2016-08-05 22,053,262,769 -50,000 29.4044 75,000,000,000 2016-07-31
2341 2016-08-04 22,053,312,769 -299,970,000 29.4044 75,000,000,000 2016-07-31
2342 2016-08-03 22,353,282,769 12,515,000 29.8044 75,000,000,000 2016-07-31
2343 2016-08-02 22,340,767,769 0 29.7877 75,000,000,000 2016-07-31
2344 2016-08-01 22,340,767,769 2,600,000 29.7877 75,000,000,000 2016-07-31
2345 2016-07-29 22,338,167,769 -510,860,000 29.7842 75,000,000,000 2016-06-30
2346 2016-07-28 22,849,027,769 -83,000 30.4654 75,000,000,000 2016-06-30
2347 2016-07-27 22,849,110,769 -555,342,472 30.4655 75,000,000,000 2016-06-30
2348 2016-07-26 23,404,453,241 2,630,000 31.2059 75,000,000,000 2016-06-30
2349 2016-07-25 23,401,823,241 -64,060,000 31.2024 75,000,000,000 2016-06-30
2350 2016-07-22 23,465,883,241 9,797,000 31.2878 75,000,000,000 2016-06-30
2351 2016-07-21 23,456,086,241 4,180,000 31.2748 75,000,000,000 2016-06-30
2352 2016-07-20 23,451,906,241 320,000 31.2692 75,000,000,000 2016-06-30
2353 2016-07-19 23,451,586,241 1,170,000 31.2688 75,000,000,000 2016-06-30
2354 2016-07-18 23,450,416,241 835,000 31.2672 75,000,000,000 2016-06-30
2355 2016-07-15 23,449,581,241 1,060,004 31.2661 75,000,000,000 2016-06-30
2356 2016-07-14 23,448,521,237 409,996 31.2647 75,000,000,000 2016-06-30
2357 2016-07-13 23,448,111,241 660,000 31.2641 75,000,000,000 2016-06-30
2358 2016-07-12 23,447,451,241 740,000 31.2633 75,000,000,000 2016-06-30
2359 2016-07-11 23,446,711,241 742,833 31.2623 75,000,000,000 2016-06-30
2360 2016-07-08 23,445,968,408 16,000,000 31.2613 75,000,000,000 2016-06-30
2361 2016-07-07 23,429,968,408 200,003 31.2400 75,000,000,000 2016-06-30
2362 2016-07-06 23,429,768,405 -145,003 31.2397 75,000,000,000 2016-06-30
2363 2016-07-05 23,429,913,408 80,541,167 31.2399 75,000,000,000 2016-06-30
2364 2016-07-04 23,349,372,241 68,610,205 31.1325 75,000,000,000 2016-06-30
2365 2016-06-30 23,280,762,036 918,000 31.0410 75,000,000,000 2016-06-30
2366 2016-06-29 23,279,844,036 270,000 31.0398 75,000,000,000 2016-05-31
2367 2016-06-28 23,279,574,036 400,006 31.0394 75,000,000,000 2016-05-31
2368 2016-06-27 23,279,174,030 169,994 31.0389 75,000,000,000 2016-05-31
2369 2016-06-24 23,279,004,036 5,240,000 31.0387 75,000,000,000 2016-05-31
2370 2016-06-23 23,273,764,036 5,150,000 31.0317 75,000,000,000 2016-05-31
2371 2016-06-22 23,268,614,036 4,940,000 31.0248 75,000,000,000 2016-05-31
2372 2016-06-21 23,263,674,036 1,590,000 31.0182 75,000,000,000 2016-05-31
2373 2016-06-20 23,262,084,036 3,980,000 31.0161 75,000,000,000 2016-05-31
2374 2016-06-17 23,258,104,036 6,785,000 31.0108 75,000,000,000 2016-05-31
2375 2016-06-16 23,251,319,036 5,356,000 31.0018 75,000,000,000 2016-05-31
2376 2016-06-15 23,245,963,036 6,800,000 30.9946 75,000,000,000 2016-05-31
2377 2016-06-14 23,239,163,036 5,870,000 30.9856 75,000,000,000 2016-05-31
2378 2016-06-13 23,233,293,036 710,000 30.9777 75,000,000,000 2016-05-31
2379 2016-06-10 23,232,583,036 30,000 30.9768 75,000,000,000 2016-05-31
2380 2016-06-08 23,232,553,036 95,000 30.9767 75,000,000,000 2016-05-31
2381 2016-06-07 23,232,458,036 0 30.9766 75,000,000,000 2016-05-31
2382 2016-06-06 23,232,458,036 110,000 30.9766 75,000,000,000 2016-05-31
2383 2016-06-03 23,232,348,036 -875,000 30.9765 75,000,000,000 2016-05-31
2384 2016-06-02 23,233,223,036 4,160,000 30.9776 75,000,000,000 2016-05-31
2385 2016-06-01 23,229,063,036 340,000 30.9721 75,000,000,000 2016-05-31
2386 2016-05-31 23,228,723,036 590,000 30.9716 75,000,000,000 2016-05-31
2387 2016-05-30 23,228,133,036 360,000 30.9708 75,000,000,000 2016-04-30
2388 2016-05-27 23,227,773,036 880,000 30.9704 75,000,000,000 2016-04-30
2389 2016-05-26 23,226,893,036 940,000 30.9692 75,000,000,000 2016-04-30
2390 2016-05-25 23,225,953,036 300,000 30.9679 75,000,000,000 2016-04-30
2391 2016-05-24 23,225,653,036 -160,000 30.9675 75,000,000,000 2016-04-30
2392 2016-05-23 23,225,813,036 500,000 30.9678 75,000,000,000 2016-04-30
2393 2016-05-20 23,225,313,036 3,910,000 30.9671 75,000,000,000 2016-04-30
2394 2016-05-19 23,221,403,036 1,150,000 30.9619 75,000,000,000 2016-04-30
2395 2016-05-18 23,220,253,036 210,000 30.9603 75,000,000,000 2016-04-30
2396 2016-05-17 23,220,043,036 -425,000 30.9601 75,000,000,000 2016-04-30
2397 2016-05-16 23,220,468,036 1,540,000 30.9606 75,000,000,000 2016-04-30
2398 2016-05-13 23,218,928,036 -19,329,000 30.9586 75,000,000,000 2016-04-30
2399 2016-05-12 23,238,257,036 18,299,000 30.9843 75,000,000,000 2016-04-30
2400 2016-05-11 23,219,958,036 -125,000 30.9599 75,000,000,000 2016-04-30
2401 2016-05-10 23,220,083,036 -600,000 30.9601 75,000,000,000 2016-04-30
2402 2016-05-09 23,220,683,036 -2,042,000 30.9609 75,000,000,000 2016-04-30
2403 2016-05-06 23,222,725,036 -100,000 30.9636 75,000,000,000 2016-04-30
2404 2016-05-05 23,222,825,036 925,000 30.9638 75,000,000,000 2016-04-30
2405 2016-05-04 23,221,900,036 1,651,411 30.9625 75,000,000,000 2016-04-30
2406 2016-05-03 23,220,248,625 750,000 30.9603 75,000,000,000 2016-04-30
2407 2016-04-29 23,219,498,625 -225,000 30.9593 75,000,000,000 2016-04-26
2408 2016-04-28 23,219,723,625 -1,425,000 30.9596 75,000,000,000 2016-04-26
2409 2016-04-27 23,221,148,625 18,576,888,900 30.9615 75,000,000,000 2016-04-26
2410 2016-04-26 4,644,259,725 -185,000 6.1923 75,000,000,000 2016-04-26
2411 2016-04-25 4,644,444,725 0 30.9630 15,000,000,000 2016-03-31
2412 2016-04-22 4,644,444,725 35,000 30.9630 15,000,000,000 2016-03-31
2413 2016-04-21 4,644,409,725 125,000 30.9627 15,000,000,000 2016-03-31
2414 2016-04-20 4,644,284,725 -25,000 30.9619 15,000,000,000 2016-03-31
2415 2016-04-19 4,644,309,725 -58,600 30.9621 15,000,000,000 2016-03-31
2416 2016-04-18 4,644,368,325 95,000 30.9625 15,000,000,000 2016-03-31
2417 2016-04-15 4,644,273,325 165,000 30.9618 15,000,000,000 2016-03-31
2418 2016-04-14 4,644,108,325 185,000 30.9607 15,000,000,000 2016-03-31
2419 2016-04-13 4,643,923,325 -15,000 30.9595 15,000,000,000 2016-03-31
2420 2016-04-12 4,643,938,325 -330,000 30.9596 15,000,000,000 2016-03-31
2421 2016-04-11 4,644,268,325 280,000 30.9618 15,000,000,000 2016-03-31
2422 2016-04-08 4,643,988,325 -35,000 30.9599 15,000,000,000 2016-03-31
2423 2016-04-07 4,644,023,325 -10,000 30.9602 15,000,000,000 2016-03-31
2424 2016-04-06 4,644,033,325 -80,000 30.9602 15,000,000,000 2016-03-31
2425 2016-04-05 4,644,113,325 -215,000 30.9608 15,000,000,000 2016-03-31
2426 2016-04-01 4,644,328,325 -55,000 30.9622 15,000,000,000 2016-03-31
2427 2016-03-31 4,644,383,325 50,000 30.9626 15,000,000,000 2016-03-31
2428 2016-03-30 4,644,333,325 35,000 30.9622 15,000,000,000 2016-02-29
2429 2016-03-29 4,644,298,325 -145,000 30.9620 15,000,000,000 2016-02-29
2430 2016-03-24 4,644,443,325 20,000 30.9630 15,000,000,000 2016-02-29
2431 2016-03-23 4,644,423,325 -175,000 30.9628 15,000,000,000 2016-02-29
2432 2016-03-22 4,644,598,325 1,334,986 30.9640 15,000,000,000 2016-02-29
2433 2016-03-21 4,643,263,339 -121,470,000 30.9551 15,000,000,000 2016-02-29
2434 2016-03-18 4,764,733,339 65,000 31.7649 15,000,000,000 2016-02-29
2435 2016-03-17 4,764,668,339 555,000 31.7645 15,000,000,000 2016-02-29
2436 2016-03-16 4,764,113,339 996,600 31.7608 15,000,000,000 2016-02-29
2437 2016-03-15 4,763,116,739 160,000 31.7541 15,000,000,000 2016-02-29
2438 2016-03-14 4,762,956,739 -30,000 31.7530 15,000,000,000 2016-02-29
2439 2016-03-11 4,762,986,739 288,400 31.7532 15,000,000,000 2016-02-29
2440 2016-03-10 4,762,698,339 6,115,034 31.7513 15,000,000,000 2016-02-29
2441 2016-03-09 4,756,583,305 6,467,000 31.7106 15,000,000,000 2016-02-29
2442 2016-03-08 4,750,116,305 1,773,000 31.6674 15,000,000,000 2016-02-29
2443 2016-03-07 4,748,343,305 860,000 31.6556 15,000,000,000 2016-02-29
2444 2016-03-04 4,747,483,305 5,075,000 31.6499 15,000,000,000 2016-02-29
2445 2016-03-03 4,742,408,305 1,570,000 31.6161 15,000,000,000 2016-02-29
2446 2016-03-02 4,740,838,305 4,877,366 31.6056 15,000,000,000 2016-02-29
2447 2016-03-01 4,735,960,939 360,000 31.5731 15,000,000,000 2016-02-29
2448 2016-02-29 4,735,600,939 260,000 31.5707 15,000,000,000 2016-02-29
2449 2016-02-26 4,735,340,939 150,000 31.5689 15,000,000,000 2016-01-31
2450 2016-02-25 4,735,190,939 640,000 31.5679 15,000,000,000 2016-01-31
2451 2016-02-24 4,734,550,939 1,640,000 31.5637 15,000,000,000 2016-01-31
2452 2016-02-23 4,732,910,939 -111,830,000 31.5527 15,000,000,000 2016-01-31
2453 2016-02-22 4,844,740,939 -1,010,000 32.2983 15,000,000,000 2016-01-31
2454 2016-02-19 4,845,750,939 135,000 32.3050 15,000,000,000 2016-01-31
2455 2016-02-18 4,845,615,939 25,000 32.3041 15,000,000,000 2016-01-31
2456 2016-02-17 4,845,590,939 -5,000 32.3039 15,000,000,000 2016-01-31
2457 2016-02-16 4,845,595,939 100,000 32.3040 15,000,000,000 2016-01-31
2458 2016-02-15 4,845,495,939 50,000 32.3033 15,000,000,000 2016-01-31
2459 2016-02-12 4,845,445,939 190,000 32.3030 15,000,000,000 2016-01-31
2460 2016-02-11 4,845,255,939 -15,000 32.3017 15,000,000,000 2016-01-31
2461 2016-02-05 4,845,270,939 360,000 32.3018 15,000,000,000 2016-01-31
2462 2016-02-04 4,844,910,939 80,000 32.2994 15,000,000,000 2016-01-31
2463 2016-02-03 4,844,830,939 40,000 32.2989 15,000,000,000 2016-01-31
2464 2016-02-02 4,844,790,939 -35,000 32.2986 15,000,000,000 2016-01-31
2465 2016-02-01 4,844,825,939 -100,830 32.2988 15,000,000,000 2016-01-31
2466 2016-01-29 4,844,926,769 490,000 32.2995 15,000,000,000 2015-12-31
2467 2016-01-28 4,844,436,769 75,000 32.2962 15,000,000,000 2015-12-31
2468 2016-01-27 4,844,361,769 165,000 32.2957 15,000,000,000 2015-12-31
2469 2016-01-26 4,844,196,769 50,090,000 32.2946 15,000,000,000 2015-12-31
2470 2016-01-25 4,794,106,769 24,885,982 31.9607 15,000,000,000 2015-12-31
2471 2016-01-22 4,769,220,787 25,390,000 31.7948 15,000,000,000 2015-12-31
2472 2016-01-21 4,743,830,787 80,000 31.6255 15,000,000,000 2015-12-31
2473 2016-01-20 4,743,750,787 580,000 31.6250 15,000,000,000 2015-12-31
2474 2016-01-19 4,743,170,787 619,000 31.6211 15,000,000,000 2015-12-31
2475 2016-01-18 4,742,551,787 471,000 31.6170 15,000,000,000 2015-12-31
2476 2016-01-15 4,742,080,787 5,925,000 31.6139 15,000,000,000 2015-12-31
2477 2016-01-14 4,736,155,787 620,000 31.5744 15,000,000,000 2015-12-31
2478 2016-01-13 4,735,535,787 65,000 31.5702 15,000,000,000 2015-12-31
2479 2016-01-12 4,735,470,787 50,000 31.5698 15,000,000,000 2015-12-31
2480 2016-01-11 4,735,420,787 1,955,449 31.5695 15,000,000,000 2015-12-31
2481 2016-01-08 4,733,465,338 160,000 31.5564 15,000,000,000 2015-12-31
2482 2016-01-07 4,733,305,338 425,000 31.5554 15,000,000,000 2015-12-31
2483 2016-01-06 4,732,880,338 233,394 31.5525 15,000,000,000 2015-12-31
2484 2016-01-05 4,732,646,944 -193,162,361 31.5510 15,000,000,000 2015-12-31
2485 2016-01-04 4,925,809,305 1,890,000 32.8387 15,000,000,000 2015-12-31
2486 2015-12-31 4,923,919,305 0 32.8261 15,000,000,000 2015-12-31
2487 2015-12-30 4,923,919,305 275,000 32.8261 15,000,000,000 2015-11-30
2488 2015-12-29 4,923,644,305 13,774,435 32.8243 15,000,000,000 2015-11-30
2489 2015-12-28 4,909,869,870 923,978 32.7325 15,000,000,000 2015-11-30
2490 2015-12-24 4,908,945,892 0 32.7263 15,000,000,000 2015-11-30
2491 2015-12-23 4,908,945,892 2,366,701 32.7263 15,000,000,000 2015-11-30
2492 2015-12-22 4,906,579,191 11,494,669 32.7105 15,000,000,000 2015-11-30
2493 2015-12-21 4,895,084,522 1,310,000 32.6339 15,000,000,000 2015-11-30
2494 2015-12-18 4,893,774,522 -30,000 32.6252 15,000,000,000 2015-11-30
2495 2015-12-17 4,893,804,522 138,022 32.6254 15,000,000,000 2015-11-30
2496 2015-12-16 4,893,666,500 20,000 32.6244 15,000,000,000 2015-11-30
2497 2015-12-15 4,893,646,500 995,000 32.6243 15,000,000,000 2015-11-30
2498 2015-12-14 4,892,651,500 240,000 32.6177 15,000,000,000 2015-11-30
2499 2015-12-11 4,892,411,500 -155,000 32.6161 15,000,000,000 2015-11-30
2500 2015-12-10 4,892,566,500 517,000 32.6171 15,000,000,000 2015-11-30
2501 2015-12-09 4,892,049,500 -179,000 32.6137 15,000,000,000 2015-11-30
2502 2015-12-08 4,892,228,500 417,000 32.6149 15,000,000,000 2015-11-30
2503 2015-12-07 4,891,811,500 -474,000 32.6121 15,000,000,000 2015-11-30
2504 2015-12-04 4,892,285,500 375,000 32.6152 15,000,000,000 2015-11-30
2505 2015-12-03 4,891,910,500 154,800 32.6127 15,000,000,000 2015-11-30
2506 2015-12-02 4,891,755,700 1,347,200 32.6117 15,000,000,000 2015-11-30
2507 2015-12-01 4,890,408,500 320,000 32.6027 15,000,000,000 2015-11-30
2508 2015-11-30 4,890,088,500 30,000 32.6006 15,000,000,000 2015-11-30
2509 2015-11-27 4,890,058,500 -265,918 32.6004 15,000,000,000 2015-10-31
2510 2015-11-26 4,890,324,418 -125,000 32.6022 15,000,000,000 2015-10-31
2511 2015-11-25 4,890,449,418 -75,982 32.6030 15,000,000,000 2015-10-31
2512 2015-11-24 4,890,525,400 -145,000 32.6035 15,000,000,000 2015-10-31
2513 2015-11-23 4,890,670,400 -210,000 32.6045 15,000,000,000 2015-10-31
2514 2015-11-20 4,890,880,400 20,000 32.6059 15,000,000,000 2015-10-31
2515 2015-11-19 4,890,860,400 -20,500 32.6057 15,000,000,000 2015-10-31
2516 2015-11-18 4,890,880,900 55,638 32.6059 15,000,000,000 2015-10-31
2517 2015-11-17 4,890,825,262 -60,000 32.6055 15,000,000,000 2015-10-31
2518 2015-11-16 4,890,885,262 90,000 32.6059 15,000,000,000 2015-10-31
2519 2015-11-13 4,890,795,262 65,000 32.6053 15,000,000,000 2015-10-31
2520 2015-11-12 4,890,730,262 15,000 32.6049 15,000,000,000 2015-10-31
2521 2015-11-11 4,890,715,262 195,000 32.6048 15,000,000,000 2015-10-31
2522 2015-11-10 4,890,520,262 -160,000 32.6035 15,000,000,000 2015-10-31
2523 2015-11-09 4,890,680,262 280,000 32.6045 15,000,000,000 2015-10-31
2524 2015-11-06 4,890,400,262 -20,000 32.6027 15,000,000,000 2015-10-31
2525 2015-11-05 4,890,420,262 108,600 32.6028 15,000,000,000 2015-10-31
2526 2015-11-04 4,890,311,662 -125,000 32.6021 15,000,000,000 2015-10-31
2527 2015-11-03 4,890,436,662 -215,000 32.6029 15,000,000,000 2015-10-31
2528 2015-11-02 4,890,651,662 105,000 32.6043 15,000,000,000 2015-10-31
2529 2015-10-30 4,890,546,662 361,400 32.6036 15,000,000,000 2015-09-30
2530 2015-10-29 4,890,185,262 -30,000 32.6012 15,000,000,000 2015-09-30
2531 2015-10-28 4,890,215,262 765,000 32.6014 15,000,000,000 2015-09-30
2532 2015-10-27 4,889,450,262 -1,795,000 32.5963 15,000,000,000 2015-09-30
2533 2015-10-26 4,891,245,262 -5,697,200 32.6083 15,000,000,000 2015-09-30
2534 2015-10-23 4,896,942,462 93,815,800 32.6463 15,000,000,000 2015-09-30
2535 2015-10-22 4,803,126,662 -3,086,400 32.0208 15,000,000,000 2015-09-30
2536 2015-10-20 4,806,213,062 -26,120,100 32.0414 15,000,000,000 2015-09-30
2537 2015-10-19 4,832,333,162 -160 32.2156 15,000,000,000 2015-09-30
2538 2015-10-16 4,832,333,322 16,176 32.2156 15,000,000,000 2015-09-30
2539 2015-10-15 4,832,317,146 220,000 32.2154 15,000,000,000 2015-09-30
2540 2015-10-14 4,832,097,146 345,000 32.2140 15,000,000,000 2015-09-30
2541 2015-10-13 4,831,752,146 130,000 32.2117 15,000,000,000 2015-09-30
2542 2015-10-12 4,831,622,146 51,650 32.2108 15,000,000,000 2015-09-30
2543 2015-10-09 4,831,570,496 -3,016,650 32.2105 15,000,000,000 2015-09-30
2544 2015-10-08 4,834,587,146 725,000 32.2306 15,000,000,000 2015-09-30
2545 2015-10-07 4,833,862,146 -1,985,000 32.2257 15,000,000,000 2015-09-30
2546 2015-10-06 4,835,847,146 -3,560,000 32.2390 15,000,000,000 2015-09-30
2547 2015-10-05 4,839,407,146 -6,290,000 32.2627 15,000,000,000 2015-09-30
2548 2015-10-02 4,845,697,146 1,920,000 32.3046 15,000,000,000 2015-09-30
2549 2015-09-30 4,843,777,146 18,806,339 32.2918 15,000,000,000 2015-09-30
2550 2015-09-29 4,824,970,807 -6,751,650 32.1665 15,000,000,000 2015-08-31
2551 2015-09-25 4,831,722,457 -104,314,872 32.2115 15,000,000,000 2015-08-31
2552 2015-09-24 4,936,037,329 -1,460,650 32.9069 15,000,000,000 2015-08-31
2553 2015-09-23 4,937,497,979 -18,167,350 32.9167 15,000,000,000 2015-08-31
2554 2015-09-22 4,955,665,329 -31,301,046 33.0378 15,000,000,000 2015-08-31
2555 2015-09-21 4,986,966,375 -8,010,000 33.2464 15,000,000,000 2015-08-31
2556 2015-09-18 4,994,976,375 -695,000 33.2998 15,000,000,000 2015-08-31
2557 2015-09-17 4,995,671,375 1,500,181,100 33.3045 15,000,000,000 2015-08-31
2558 2015-09-16 3,495,490,275 -4,700,000 23.3033 15,000,000,000 2015-08-31
2559 2015-09-15 3,500,190,275 2,121,000 23.3346 15,000,000,000 2015-08-31
2560 2015-09-14 3,498,069,275 -691,000 23.3205 15,000,000,000 2015-08-31
2561 2015-09-11 3,498,760,275 -765,000 23.3251 15,000,000,000 2015-08-31
2562 2015-09-10 3,499,525,275 -1,318,000 23.3302 15,000,000,000 2015-08-31
2563 2015-09-09 3,500,843,275 -69,850,000 23.3390 15,000,000,000 2015-08-31
2564 2015-09-08 3,570,693,275 -1,730,000 23.8046 15,000,000,000 2015-08-31
2565 2015-09-07 3,572,423,275 -3,084,250 23.8162 15,000,000,000 2015-08-31
2566 2015-09-04 3,575,507,525 -10,415,750 23.8367 15,000,000,000 2015-08-31
2567 2015-09-02 3,585,923,275 -7,215,000 23.9062 15,000,000,000 2015-08-31
2568 2015-09-01 3,593,138,275 780,000 23.9543 15,000,000,000 2015-08-31
2569 2015-08-31 3,592,358,275 -1,885,000 23.9491 15,000,000,000 2015-08-31
2570 2015-08-28 3,594,243,275 -14,120,000 23.9616 15,000,000,000 2015-07-31
2571 2015-08-27 3,608,363,275 10,000 24.0558 15,000,000,000 2015-07-31
2572 2015-08-26 3,608,353,275 -245,000 24.0557 15,000,000,000 2015-07-31
2573 2015-08-25 3,608,598,275 -785,000 24.0573 15,000,000,000 2015-07-31
2574 2015-08-24 3,609,383,275 -50,000 24.0626 15,000,000,000 2015-07-31
2575 2015-08-21 3,609,433,275 -685,000 24.0629 15,000,000,000 2015-07-31
2576 2015-08-20 3,610,118,275 -50,000 24.0675 15,000,000,000 2015-07-31
2577 2015-08-19 3,610,168,275 90,000 24.0678 15,000,000,000 2015-07-31
2578 2015-08-18 3,610,078,275 -325,000 24.0672 15,000,000,000 2015-07-31
2579 2015-08-17 3,610,403,275 315,000 24.0694 15,000,000,000 2015-07-31
2580 2015-08-14 3,610,088,275 210,000 24.0673 15,000,000,000 2015-07-31
2581 2015-08-13 3,609,878,275 -20,000 24.0659 15,000,000,000 2015-07-31
2582 2015-08-12 3,609,898,275 530,000 24.0660 15,000,000,000 2015-07-31
2583 2015-08-11 3,609,368,275 160,000 24.0625 15,000,000,000 2015-07-31
2584 2015-08-10 3,609,208,275 0 24.0614 15,000,000,000 2015-07-31
2585 2015-08-07 3,609,208,275 -75,000 24.0614 15,000,000,000 2015-07-31
2586 2015-08-06 3,609,283,275 -235,000 24.0619 15,000,000,000 2015-07-31
2587 2015-08-05 3,609,518,275 -105,000 24.0635 15,000,000,000 2015-07-31
2588 2015-08-04 3,609,623,275 1,205,000 24.0642 15,000,000,000 2015-07-31
2589 2015-08-03 3,608,418,275 -620,000 24.0561 15,000,000,000 2015-07-31
2590 2015-07-31 3,609,038,275 190,000 24.0603 15,000,000,000 2015-07-31
2591 2015-07-30 3,608,848,275 790,000 24.0590 15,000,000,000 2015-06-30
2592 2015-07-29 3,608,058,275 225,000 24.0537 15,000,000,000 2015-06-30
2593 2015-07-28 3,607,833,275 150,000 24.0522 15,000,000,000 2015-06-30
2594 2015-07-27 3,607,683,275 -25,000 24.0512 15,000,000,000 2015-06-30
2595 2015-07-24 3,607,708,275 130,000 24.0514 15,000,000,000 2015-06-30
2596 2015-07-23 3,607,578,275 580,000 24.0505 15,000,000,000 2015-06-30
2597 2015-07-22 3,606,998,275 -725,000 24.0467 15,000,000,000 2015-06-30
2598 2015-07-21 3,607,723,275 -345,000 24.0515 15,000,000,000 2015-06-30
2599 2015-07-20 3,608,068,275 210,000 24.0538 15,000,000,000 2015-06-30
2600 2015-07-17 3,607,858,275 -4,440,000 24.0524 15,000,000,000 2015-06-30
2601 2015-07-16 3,612,298,275 -650,000 24.0820 15,000,000,000 2015-06-30
2602 2015-07-15 3,612,948,275 225,000 24.0863 15,000,000,000 2015-06-30
2603 2015-07-14 3,612,723,275 -600,000 24.0848 15,000,000,000 2015-06-30
2604 2015-07-13 3,613,323,275 319,900 24.0888 15,000,000,000 2015-06-30
2605 2015-07-10 3,613,003,375 840,000 24.0867 15,000,000,000 2015-06-30
2606 2015-07-09 3,612,163,375 1,705,000 24.0811 15,000,000,000 2015-06-30
2607 2015-07-08 3,610,458,375 -1,955,000 24.0697 15,000,000,000 2015-06-30
2608 2015-07-07 3,612,413,375 -605,000 24.0828 15,000,000,000 2015-06-30
2609 2015-07-06 3,613,018,375 -1,810,000 24.0868 15,000,000,000 2015-06-30
2610 2015-07-03 3,614,828,375 -31,000 24.0989 15,000,000,000 2015-06-30
2611 2015-07-02 3,614,859,375 -535,000 24.0991 15,000,000,000 2015-06-30
2612 2015-06-30 3,615,394,375 -45,000 24.1026 15,000,000,000 2015-06-30
2613 2015-06-29 3,615,439,375 -1,520,000 24.1029 15,000,000,000 2015-06-10
2614 2015-06-26 3,616,959,375 -1,685,000 24.1131 15,000,000,000 2015-06-10
2615 2015-06-25 3,618,644,375 -79,630,000 24.1243 15,000,000,000 2015-06-10
2616 2015-06-24 3,698,274,375 -1,100,000 24.6552 15,000,000,000 2015-06-10
2617 2015-06-23 3,699,374,375 -2,782,000 24.6625 15,000,000,000 2015-06-10
2618 2015-06-22 3,702,156,375 -1,610,000 24.6810 15,000,000,000 2015-06-10
2619 2015-06-19 3,703,766,375 4,600,000 24.6918 15,000,000,000 2015-06-10
2620 2015-06-18 3,699,166,375 850,000 24.6611 15,000,000,000 2015-06-10
2621 2015-06-17 3,698,316,375 50,000 24.6554 15,000,000,000 2015-06-10
2622 2015-06-16 3,698,266,375 -100,000 24.6551 15,000,000,000 2015-06-10
2623 2015-06-15 3,698,366,375 88,000 24.6558 15,000,000,000 2015-06-10
2624 2015-06-12 3,698,278,375 -3,265,000 24.6552 15,000,000,000 2015-06-10
2625 2015-06-11 3,701,543,375 3,553,380,665 24.6770 15,000,000,000 2015-06-10
2626 2015-06-10 148,162,710 -79,040 0.9878 15,000,000,000 2015-06-10
2627 2015-06-09 148,241,750 42,000 24.7070 600,000,000 2015-05-31
2628 2015-06-08 148,199,750 38,000 24.7000 600,000,000 2015-05-31
2629 2015-06-05 148,161,750 -26,000 24.6936 600,000,000 2015-05-31
2630 2015-06-04 148,187,750 -58,000 24.6980 600,000,000 2015-05-31
2631 2015-06-03 148,245,750 -130,000 24.7076 600,000,000 2015-05-31
2632 2015-06-02 148,375,750 4,000 24.7293 600,000,000 2015-05-31
2633 2015-06-01 148,371,750 102,000 24.7286 600,000,000 2015-05-31
2634 2015-05-29 148,269,750 10,000 24.7116 600,000,000 2015-04-30
2635 2015-05-28 148,259,750 58,000 24.7100 600,000,000 2015-04-30
2636 2015-05-27 148,201,750 78,000 24.7003 600,000,000 2015-04-30
2637 2015-05-26 148,123,750 54,000 24.6873 600,000,000 2015-04-30
2638 2015-05-22 148,069,750 68,000 24.6783 600,000,000 2015-04-30
2639 2015-05-21 148,001,750 110,000 24.6670 600,000,000 2015-04-30
2640 2015-05-20 147,891,750 44,000 24.6486 600,000,000 2015-04-30
2641 2015-05-19 147,847,750 232,000 24.6413 600,000,000 2015-04-30
2642 2015-05-18 147,615,750 -60,000 24.6026 600,000,000 2015-04-30
2643 2015-05-15 147,675,750 42,000 24.6126 600,000,000 2015-04-30
2644 2015-05-14 147,633,750 20,000 24.6056 600,000,000 2015-04-30
2645 2015-05-13 147,613,750 -98,000 24.6023 600,000,000 2015-04-30
2646 2015-05-12 147,711,750 90,000 24.6186 600,000,000 2015-04-30
2647 2015-05-11 147,621,750 -22,000 24.6036 600,000,000 2015-04-30
2648 2015-05-08 147,643,750 84,000 24.6073 600,000,000 2015-04-30
2649 2015-05-07 147,559,750 37,180 24.5933 600,000,000 2015-04-30
2650 2015-05-06 147,522,570 -10,000 24.5871 600,000,000 2015-04-30
2651 2015-05-05 147,532,570 -208,180 24.5888 600,000,000 2015-04-30
2652 2015-05-04 147,740,750 -30,800 24.6235 600,000,000 2015-04-30
2653 2015-04-30 147,771,550 195,100 24.6286 600,000,000 2015-04-30
2654 2015-04-29 147,576,450 -391,000 24.5961 600,000,000 2015-03-31
2655 2015-04-28 147,967,450 65,950 24.6612 600,000,000 2015-03-31
2656 2015-04-27 147,901,500 -32,300 24.6503 600,000,000 2015-03-31
2657 2015-04-24 147,933,800 -20,000 24.6556 600,000,000 2015-03-31
2658 2015-04-23 147,953,800 24,000 24.6590 600,000,000 2015-03-31
2659 2015-04-22 147,929,800 218,000 24.6550 600,000,000 2015-03-31
2660 2015-04-21 147,711,800 104,000 24.6186 600,000,000 2015-03-31
2661 2015-04-20 147,607,800 32,000 24.6013 600,000,000 2015-03-31
2662 2015-04-17 147,575,800 -128,380 24.5960 600,000,000 2015-03-31
2663 2015-04-16 147,704,180 -493,820 24.6174 600,000,000 2015-03-31
2664 2015-04-15 148,198,000 -170,000 24.6997 600,000,000 2015-03-31
2665 2015-04-14 148,368,000 114,000 24.7280 600,000,000 2015-03-31
2666 2015-04-13 148,254,000 28,000 24.7090 600,000,000 2015-03-31
2667 2015-04-10 148,226,000 154,000 24.7043 600,000,000 2015-03-31
2668 2015-04-09 148,072,000 142,000 24.6787 600,000,000 2015-03-31
2669 2015-04-08 147,930,000 68,000 24.6550 600,000,000 2015-03-31
2670 2015-04-02 147,862,000 78,000 24.6437 600,000,000 2015-03-31
2671 2015-04-01 147,784,000 114,000 24.6307 600,000,000 2015-03-31
2672 2015-03-31 147,670,000 -278,000 24.6117 600,000,000 2015-03-31
2673 2015-03-30 147,948,000 -44,000 24.6580 600,000,000 2015-02-28
2674 2015-03-27 147,992,000 340,000 24.6653 600,000,000 2015-02-28
2675 2015-03-26 147,652,000 -8,000 24.6087 600,000,000 2015-02-28
2676 2015-03-25 147,660,000 -10,000 24.6100 600,000,000 2015-02-28
2677 2015-03-24 147,670,000 50,000 24.6117 600,000,000 2015-02-28
2678 2015-03-23 147,620,000 -12,000 24.6033 600,000,000 2015-02-28
2679 2015-03-20 147,632,000 472,000 24.6053 600,000,000 2015-02-28
2680 2015-03-19 147,160,000 682,000 24.5267 600,000,000 2015-02-28
2681 2015-03-18 146,478,000 152,000 24.4130 600,000,000 2015-02-28
2682 2015-03-17 146,326,000 34,000 24.3877 600,000,000 2015-02-28
2683 2015-03-16 146,292,000 -240,000 24.3820 600,000,000 2015-02-28
2684 2015-03-13 146,532,000 122,000 24.4220 600,000,000 2015-02-28
2685 2015-03-12 146,410,000 56,000 24.4017 600,000,000 2015-02-28
2686 2015-03-11 146,354,000 -46,000 24.3923 600,000,000 2015-02-28
2687 2015-03-10 146,400,000 88,000 24.4000 600,000,000 2015-02-28
2688 2015-03-09 146,312,000 24,000 24.3853 600,000,000 2015-02-28
2689 2015-03-06 146,288,000 -60,000 24.3813 600,000,000 2015-02-28
2690 2015-03-05 146,348,000 112,000 24.3913 600,000,000 2015-02-28
2691 2015-03-04 146,236,000 -168,000 24.3727 600,000,000 2015-02-28
2692 2015-03-03 146,404,000 -300,000 24.4007 600,000,000 2015-02-28
2693 2015-03-02 146,704,000 -724,000 24.4507 600,000,000 2015-02-28
2694 2015-02-27 147,428,000 1,208,000 24.5713 600,000,000 2015-02-13
2695 2015-02-26 146,220,000 416,000 24.3700 600,000,000 2015-02-13
2696 2015-02-25 145,804,000 224,000 24.3007 600,000,000 2015-02-13
2697 2015-02-24 145,580,000 868,000 24.2633 600,000,000 2015-02-13
2698 2015-02-23 144,712,000 -740,000 24.1187 600,000,000 2015-02-13
2699 2015-02-18 145,452,000 6,000 24.2420 600,000,000 2015-02-13
2700 2015-02-17 145,446,000 -3,636,000 24.2410 600,000,000 2015-02-13
2701 2015-02-16 149,082,000 20,000 24.8470 600,000,000 2015-02-13
2702 2015-02-13 149,062,000 24.8437 600,000,000 2015-02-13

Webb-site Database - Powered By Linux Group

Back to top