SiS Mobile Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01362 | 2015-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 46,157,323 | 0 | 16.4848 | 280,000,000 | 2026-01-31 |
| 2 | 2026-02-13 | 46,157,323 | 20,000 | 16.4848 | 280,000,000 | 2026-01-31 |
| 3 | 2026-02-12 | 46,137,323 | 0 | 16.4776 | 280,000,000 | 2026-01-31 |
| 4 | 2026-02-11 | 46,137,323 | 100,000 | 16.4776 | 280,000,000 | 2026-01-31 |
| 5 | 2026-02-10 | 46,037,323 | 0 | 16.4419 | 280,000,000 | 2026-01-31 |
| 6 | 2026-02-09 | 46,037,323 | -20,000 | 16.4419 | 280,000,000 | 2026-01-31 |
| 7 | 2026-02-06 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2026-01-31 |
| 8 | 2026-02-05 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2026-01-31 |
| 9 | 2026-02-04 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2026-01-31 |
| 10 | 2026-02-03 | 46,057,323 | 8,000 | 16.4490 | 280,000,000 | 2026-01-31 |
| 11 | 2026-02-02 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2026-01-31 |
| 12 | 2026-01-30 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 13 | 2026-01-29 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 14 | 2026-01-28 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 15 | 2026-01-27 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 16 | 2026-01-26 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 17 | 2026-01-23 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 18 | 2026-01-22 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 19 | 2026-01-21 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 20 | 2026-01-20 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 21 | 2026-01-19 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 22 | 2026-01-16 | 46,049,323 | 0 | 16.4462 | 280,000,000 | 2025-12-31 |
| 23 | 2026-01-15 | 46,049,323 | 20,000 | 16.4462 | 280,000,000 | 2025-12-31 |
| 24 | 2026-01-14 | 46,029,323 | 0 | 16.4390 | 280,000,000 | 2025-12-31 |
| 25 | 2026-01-13 | 46,029,323 | 0 | 16.4390 | 280,000,000 | 2025-12-31 |
| 26 | 2026-01-12 | 46,029,323 | 0 | 16.4390 | 280,000,000 | 2025-12-31 |
| 27 | 2026-01-09 | 46,029,323 | 0 | 16.4390 | 280,000,000 | 2025-12-31 |
| 28 | 2026-01-08 | 46,029,323 | 0 | 16.4390 | 280,000,000 | 2025-12-31 |
| 29 | 2026-01-07 | 46,029,323 | 0 | 16.4390 | 280,000,000 | 2025-12-31 |
| 30 | 2026-01-06 | 46,029,323 | 0 | 16.4390 | 280,000,000 | 2025-12-31 |
| 31 | 2026-01-05 | 46,029,323 | -28,000 | 16.4390 | 280,000,000 | 2025-12-31 |
| 32 | 2026-01-02 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-12-31 |
| 33 | 2025-12-31 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-12-31 |
| 34 | 2025-12-30 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 35 | 2025-12-29 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 36 | 2025-12-24 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 37 | 2025-12-23 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 38 | 2025-12-22 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 39 | 2025-12-19 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 40 | 2025-12-18 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 41 | 2025-12-17 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 42 | 2025-12-16 | 46,057,323 | 0 | 16.4490 | 280,000,000 | 2025-11-30 |
| 43 | 2025-12-15 | 46,057,323 | 12,000 | 16.4490 | 280,000,000 | 2025-11-30 |
| 44 | 2025-12-12 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 45 | 2025-12-11 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 46 | 2025-12-10 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 47 | 2025-12-09 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 48 | 2025-12-08 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 49 | 2025-12-05 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 50 | 2025-12-04 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 51 | 2025-12-03 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 52 | 2025-12-02 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 53 | 2025-12-01 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-11-30 |
| 54 | 2025-11-28 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 55 | 2025-11-27 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 56 | 2025-11-26 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 57 | 2025-11-25 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 58 | 2025-11-24 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 59 | 2025-11-21 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 60 | 2025-11-20 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 61 | 2025-11-19 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 62 | 2025-11-18 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 63 | 2025-11-17 | 46,045,323 | 0 | 16.4448 | 280,000,000 | 2025-10-31 |
| 64 | 2025-11-14 | 46,045,323 | 4,000 | 16.4448 | 280,000,000 | 2025-10-31 |
| 65 | 2025-11-13 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 66 | 2025-11-12 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 67 | 2025-11-11 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 68 | 2025-11-10 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 69 | 2025-11-07 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 70 | 2025-11-06 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 71 | 2025-11-05 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 72 | 2025-11-04 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 73 | 2025-11-03 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 74 | 2025-10-31 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-10-31 |
| 75 | 2025-10-30 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 76 | 2025-10-28 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 77 | 2025-10-27 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 78 | 2025-10-24 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 79 | 2025-10-23 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 80 | 2025-10-22 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 81 | 2025-10-21 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 82 | 2025-10-20 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 83 | 2025-10-17 | 46,041,323 | 0 | 16.4433 | 280,000,000 | 2025-09-30 |
| 84 | 2025-10-16 | 46,041,323 | 4,000 | 16.4433 | 280,000,000 | 2025-09-30 |
| 85 | 2025-10-15 | 46,037,323 | 48,000 | 16.4419 | 280,000,000 | 2025-09-30 |
| 86 | 2025-10-14 | 45,989,323 | 0 | 16.4248 | 280,000,000 | 2025-09-30 |
| 87 | 2025-10-13 | 45,989,323 | 0 | 16.4248 | 280,000,000 | 2025-09-30 |
| 88 | 2025-10-10 | 45,989,323 | 0 | 16.4248 | 280,000,000 | 2025-09-30 |
| 89 | 2025-10-09 | 45,989,323 | 0 | 16.4248 | 280,000,000 | 2025-09-30 |
| 90 | 2025-10-08 | 45,989,323 | -40,000 | 16.4248 | 280,000,000 | 2025-09-30 |
| 91 | 2025-10-06 | 46,029,323 | -128,000 | 16.4390 | 280,000,000 | 2025-09-30 |
| 92 | 2025-10-03 | 46,157,323 | -88,000 | 16.4848 | 280,000,000 | 2025-09-30 |
| 93 | 2025-10-02 | 46,245,323 | 60,000 | 16.5162 | 280,000,000 | 2025-09-30 |
| 94 | 2025-09-30 | 46,185,323 | 0 | 16.4948 | 280,000,000 | 2025-09-30 |
| 95 | 2025-09-29 | 46,185,323 | 0 | 16.4948 | 280,000,000 | 2025-08-31 |
| 96 | 2025-09-26 | 46,185,323 | 0 | 16.4948 | 280,000,000 | 2025-08-31 |
| 97 | 2025-09-25 | 46,185,323 | 0 | 16.4948 | 280,000,000 | 2025-08-31 |
| 98 | 2025-09-24 | 46,185,323 | 0 | 16.4948 | 280,000,000 | 2025-08-31 |
| 99 | 2025-09-23 | 46,185,323 | 0 | 16.4948 | 280,000,000 | 2025-08-31 |
| 100 | 2025-09-22 | 46,185,323 | 0 | 16.4948 | 280,000,000 | 2025-08-31 |
| 101 | 2025-09-19 | 46,185,323 | 4,000 | 16.4948 | 280,000,000 | 2025-08-31 |
| 102 | 2025-09-18 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 103 | 2025-09-17 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 104 | 2025-09-16 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 105 | 2025-09-15 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 106 | 2025-09-12 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 107 | 2025-09-11 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 108 | 2025-09-10 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 109 | 2025-09-09 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 110 | 2025-09-08 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 111 | 2025-09-05 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 112 | 2025-09-04 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 113 | 2025-09-03 | 46,181,323 | 0 | 16.4933 | 280,000,000 | 2025-08-31 |
| 114 | 2025-09-02 | 46,181,323 | 4,000 | 16.4933 | 280,000,000 | 2025-08-31 |
| 115 | 2025-09-01 | 46,177,323 | 0 | 16.4919 | 280,000,000 | 2025-08-31 |
| 116 | 2025-08-29 | 46,177,323 | -32,000 | 16.4919 | 280,000,000 | 2025-07-31 |
| 117 | 2025-08-28 | 46,209,323 | 32,000 | 16.5033 | 280,000,000 | 2025-07-31 |
| 118 | 2025-08-27 | 46,177,323 | 0 | 16.4919 | 280,000,000 | 2025-07-31 |
| 119 | 2025-08-26 | 46,177,323 | 0 | 16.4919 | 280,000,000 | 2025-07-31 |
| 120 | 2025-08-25 | 46,177,323 | -136,000 | 16.4919 | 280,000,000 | 2025-07-31 |
| 121 | 2025-08-22 | 46,313,323 | 0 | 16.5405 | 280,000,000 | 2025-07-31 |
| 122 | 2025-08-21 | 46,313,323 | 0 | 16.5405 | 280,000,000 | 2025-07-31 |
| 123 | 2025-08-20 | 46,313,323 | 4,000 | 16.5405 | 280,000,000 | 2025-07-31 |
| 124 | 2025-08-19 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 125 | 2025-08-18 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 126 | 2025-08-15 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 127 | 2025-08-14 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 128 | 2025-08-13 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 129 | 2025-08-12 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 130 | 2025-08-11 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 131 | 2025-08-08 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 132 | 2025-08-07 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 133 | 2025-08-06 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 134 | 2025-08-05 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 135 | 2025-08-04 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 136 | 2025-08-01 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 137 | 2025-07-31 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-07-31 |
| 138 | 2025-07-30 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-06-30 |
| 139 | 2025-07-29 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-06-30 |
| 140 | 2025-07-28 | 46,309,323 | 0 | 16.5390 | 280,000,000 | 2025-06-30 |
| 141 | 2025-07-25 | 46,309,323 | 8,000 | 16.5390 | 280,000,000 | 2025-06-30 |
| 142 | 2025-07-24 | 46,301,323 | 100,000 | 16.5362 | 280,000,000 | 2025-06-30 |
| 143 | 2025-07-23 | 46,201,323 | 0 | 16.5005 | 280,000,000 | 2025-06-30 |
| 144 | 2025-07-22 | 46,201,323 | 0 | 16.5005 | 280,000,000 | 2025-06-30 |
| 145 | 2025-07-21 | 46,201,323 | 0 | 16.5005 | 280,000,000 | 2025-06-30 |
| 146 | 2025-07-18 | 46,201,323 | 4,000 | 16.5005 | 280,000,000 | 2025-06-30 |
| 147 | 2025-07-17 | 46,197,323 | 0 | 16.4990 | 280,000,000 | 2025-06-30 |
| 148 | 2025-07-16 | 46,197,323 | -104,000 | 16.4990 | 280,000,000 | 2025-06-30 |
| 149 | 2025-07-15 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 150 | 2025-07-14 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 151 | 2025-07-11 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 152 | 2025-07-10 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 153 | 2025-07-09 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 154 | 2025-07-08 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 155 | 2025-07-07 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 156 | 2025-07-04 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 157 | 2025-07-03 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 158 | 2025-07-02 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 159 | 2025-06-30 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-06-30 |
| 160 | 2025-06-27 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 161 | 2025-06-26 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 162 | 2025-06-25 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 163 | 2025-06-24 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 164 | 2025-06-23 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 165 | 2025-06-20 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 166 | 2025-06-19 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 167 | 2025-06-18 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 168 | 2025-06-17 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 169 | 2025-06-16 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 170 | 2025-06-13 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 171 | 2025-06-12 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 172 | 2025-06-11 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 173 | 2025-06-10 | 46,301,323 | 0 | 16.5362 | 280,000,000 | 2025-05-31 |
| 174 | 2025-06-09 | 46,301,323 | 8,000 | 16.5362 | 280,000,000 | 2025-05-31 |
| 175 | 2025-06-06 | 46,293,323 | 0 | 16.5333 | 280,000,000 | 2025-05-31 |
| 176 | 2025-06-05 | 46,293,323 | 0 | 16.5333 | 280,000,000 | 2025-05-31 |
| 177 | 2025-06-04 | 46,293,323 | 0 | 16.5333 | 280,000,000 | 2025-05-31 |
| 178 | 2025-06-03 | 46,293,323 | 0 | 16.5333 | 280,000,000 | 2025-05-31 |
| 179 | 2025-06-02 | 46,293,323 | 80,000 | 16.5333 | 280,000,000 | 2025-05-31 |
| 180 | 2025-05-30 | 46,213,323 | 0 | 16.5048 | 280,000,000 | 2025-04-30 |
| 181 | 2025-05-29 | 46,213,323 | 0 | 16.5048 | 280,000,000 | 2025-04-30 |
| 182 | 2025-05-28 | 46,213,323 | 0 | 16.5048 | 280,000,000 | 2025-04-30 |
| 183 | 2025-05-27 | 46,213,323 | 0 | 16.5048 | 280,000,000 | 2025-04-30 |
| 184 | 2025-05-26 | 46,213,323 | 20,000 | 16.5048 | 280,000,000 | 2025-04-30 |
| 185 | 2025-05-23 | 46,193,323 | 0 | 16.4976 | 280,000,000 | 2025-04-30 |
| 186 | 2025-05-22 | 46,193,323 | 0 | 16.4976 | 280,000,000 | 2025-04-30 |
| 187 | 2025-05-21 | 46,193,323 | 0 | 16.4976 | 280,000,000 | 2025-04-30 |
| 188 | 2025-05-20 | 46,193,323 | 0 | 16.4976 | 280,000,000 | 2025-04-30 |
| 189 | 2025-05-19 | 46,193,323 | 32,000 | 16.4976 | 280,000,000 | 2025-04-30 |
| 190 | 2025-05-16 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 191 | 2025-05-15 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 192 | 2025-05-14 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 193 | 2025-05-13 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 194 | 2025-05-12 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 195 | 2025-05-09 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 196 | 2025-05-08 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 197 | 2025-05-07 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 198 | 2025-05-06 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 199 | 2025-05-02 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 200 | 2025-04-30 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-04-30 |
| 201 | 2025-04-29 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 202 | 2025-04-28 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 203 | 2025-04-25 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 204 | 2025-04-24 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 205 | 2025-04-23 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 206 | 2025-04-22 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 207 | 2025-04-17 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 208 | 2025-04-16 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 209 | 2025-04-15 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 210 | 2025-04-14 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 211 | 2025-04-11 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 212 | 2025-04-10 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 213 | 2025-04-09 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 214 | 2025-04-08 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 215 | 2025-04-07 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 216 | 2025-04-03 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 217 | 2025-04-02 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 218 | 2025-04-01 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 219 | 2025-03-31 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-03-31 |
| 220 | 2025-03-28 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-02-28 |
| 221 | 2025-03-27 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-02-28 |
| 222 | 2025-03-26 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-02-28 |
| 223 | 2025-03-25 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-02-28 |
| 224 | 2025-03-24 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-02-28 |
| 225 | 2025-03-21 | 46,161,323 | 0 | 16.4862 | 280,000,000 | 2025-02-28 |
| 226 | 2025-03-20 | 46,161,323 | 240,000 | 16.4862 | 280,000,000 | 2025-02-28 |
| 227 | 2025-03-19 | 45,921,323 | 45,888 | 16.4005 | 280,000,000 | 2025-02-28 |
| 228 | 2025-03-18 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 229 | 2025-03-17 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 230 | 2025-03-14 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 231 | 2025-03-13 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 232 | 2025-03-12 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 233 | 2025-03-11 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 234 | 2025-03-10 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 235 | 2025-03-07 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 236 | 2025-03-06 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 237 | 2025-03-05 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 238 | 2025-03-04 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 239 | 2025-03-03 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 240 | 2025-02-28 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-02-28 |
| 241 | 2025-02-27 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-01-31 |
| 242 | 2025-02-26 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-01-31 |
| 243 | 2025-02-25 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-01-31 |
| 244 | 2025-02-24 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-01-31 |
| 245 | 2025-02-21 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-01-31 |
| 246 | 2025-02-20 | 45,875,435 | 0 | 16.3841 | 280,000,000 | 2025-01-31 |
| 247 | 2025-02-19 | 45,875,435 | 40,000 | 16.3841 | 280,000,000 | 2025-01-31 |
| 248 | 2025-02-18 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 249 | 2025-02-17 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 250 | 2025-02-14 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 251 | 2025-02-13 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 252 | 2025-02-12 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 253 | 2025-02-11 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 254 | 2025-02-10 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 255 | 2025-02-07 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 256 | 2025-02-06 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 257 | 2025-02-05 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 258 | 2025-02-04 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 259 | 2025-02-03 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2025-01-31 |
| 260 | 2025-01-28 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 261 | 2025-01-27 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 262 | 2025-01-24 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 263 | 2025-01-23 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 264 | 2025-01-22 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 265 | 2025-01-21 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 266 | 2025-01-20 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 267 | 2025-01-17 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 268 | 2025-01-16 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 269 | 2025-01-15 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 270 | 2025-01-14 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 271 | 2025-01-13 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 272 | 2025-01-10 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 273 | 2025-01-09 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 274 | 2025-01-08 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 275 | 2025-01-07 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 276 | 2025-01-06 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 277 | 2025-01-03 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 278 | 2025-01-02 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 279 | 2024-12-31 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-12-31 |
| 280 | 2024-12-30 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 281 | 2024-12-27 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 282 | 2024-12-24 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 283 | 2024-12-23 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 284 | 2024-12-20 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 285 | 2024-12-19 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 286 | 2024-12-18 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 287 | 2024-12-17 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 288 | 2024-12-16 | 45,835,435 | 0 | 16.3698 | 280,000,000 | 2024-11-30 |
| 289 | 2024-12-13 | 45,835,435 | 8,000 | 16.3698 | 280,000,000 | 2024-11-30 |
| 290 | 2024-12-12 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 291 | 2024-12-11 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 292 | 2024-12-10 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 293 | 2024-12-09 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 294 | 2024-12-06 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 295 | 2024-12-05 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 296 | 2024-12-04 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 297 | 2024-12-03 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 298 | 2024-12-02 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-11-30 |
| 299 | 2024-11-29 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-10-31 |
| 300 | 2024-11-28 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-10-31 |
| 301 | 2024-11-27 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-10-31 |
| 302 | 2024-11-26 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-10-31 |
| 303 | 2024-11-25 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-10-31 |
| 304 | 2024-11-22 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-10-31 |
| 305 | 2024-11-21 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-10-31 |
| 306 | 2024-11-20 | 45,827,435 | 12,000 | 16.3669 | 280,000,000 | 2024-10-31 |
| 307 | 2024-11-19 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 308 | 2024-11-18 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 309 | 2024-11-15 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 310 | 2024-11-14 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 311 | 2024-11-13 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 312 | 2024-11-12 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 313 | 2024-11-11 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 314 | 2024-11-08 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 315 | 2024-11-07 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 316 | 2024-11-06 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 317 | 2024-11-05 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 318 | 2024-11-04 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 319 | 2024-11-01 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 320 | 2024-10-31 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-10-31 |
| 321 | 2024-10-30 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-09-30 |
| 322 | 2024-10-29 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-09-30 |
| 323 | 2024-10-28 | 45,815,435 | 0 | 16.3627 | 280,000,000 | 2024-09-30 |
| 324 | 2024-10-25 | 45,815,435 | -12,000 | 16.3627 | 280,000,000 | 2024-09-30 |
| 325 | 2024-10-24 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-09-30 |
| 326 | 2024-10-23 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-09-30 |
| 327 | 2024-10-22 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-09-30 |
| 328 | 2024-10-21 | 45,827,435 | 4,000 | 16.3669 | 280,000,000 | 2024-09-30 |
| 329 | 2024-10-18 | 45,823,435 | 0 | 16.3655 | 280,000,000 | 2024-09-30 |
| 330 | 2024-10-17 | 45,823,435 | 0 | 16.3655 | 280,000,000 | 2024-09-30 |
| 331 | 2024-10-16 | 45,823,435 | 0 | 16.3655 | 280,000,000 | 2024-09-30 |
| 332 | 2024-10-15 | 45,823,435 | 0 | 16.3655 | 280,000,000 | 2024-09-30 |
| 333 | 2024-10-14 | 45,823,435 | 0 | 16.3655 | 280,000,000 | 2024-09-30 |
| 334 | 2024-10-10 | 45,823,435 | 0 | 16.3655 | 280,000,000 | 2024-09-30 |
| 335 | 2024-10-09 | 45,823,435 | 0 | 16.3655 | 280,000,000 | 2024-09-30 |
| 336 | 2024-10-08 | 45,823,435 | -4,000 | 16.3655 | 280,000,000 | 2024-09-30 |
| 337 | 2024-10-07 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-09-30 |
| 338 | 2024-10-04 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-09-30 |
| 339 | 2024-10-03 | 45,827,435 | 0 | 16.3669 | 280,000,000 | 2024-09-30 |
| 340 | 2024-10-02 | 45,827,435 | 40,000 | 16.3669 | 280,000,000 | 2024-09-30 |
| 341 | 2024-09-30 | 45,787,435 | 0 | 16.3527 | 280,000,000 | 2024-09-30 |
| 342 | 2024-09-27 | 45,787,435 | 0 | 16.3527 | 280,000,000 | 2024-08-31 |
| 343 | 2024-09-26 | 45,787,435 | 0 | 16.3527 | 280,000,000 | 2024-08-31 |
| 344 | 2024-09-25 | 45,787,435 | 0 | 16.3527 | 280,000,000 | 2024-08-31 |
| 345 | 2024-09-24 | 45,787,435 | -42,240 | 16.3527 | 280,000,000 | 2024-08-31 |
| 346 | 2024-09-23 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 347 | 2024-09-20 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 348 | 2024-09-19 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 349 | 2024-09-17 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 350 | 2024-09-16 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 351 | 2024-09-13 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 352 | 2024-09-12 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 353 | 2024-09-11 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 354 | 2024-09-10 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 355 | 2024-09-09 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 356 | 2024-09-05 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 357 | 2024-09-04 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 358 | 2024-09-03 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 359 | 2024-09-02 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-08-31 |
| 360 | 2024-08-30 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-07-31 |
| 361 | 2024-08-29 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-07-31 |
| 362 | 2024-08-28 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-07-31 |
| 363 | 2024-08-27 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-07-31 |
| 364 | 2024-08-26 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-07-31 |
| 365 | 2024-08-23 | 45,829,675 | 0 | 16.3677 | 280,000,000 | 2024-07-31 |
| 366 | 2024-08-22 | 45,829,675 | 288,000 | 16.3677 | 280,000,000 | 2024-07-31 |
| 367 | 2024-08-21 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 368 | 2024-08-20 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 369 | 2024-08-19 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 370 | 2024-08-16 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 371 | 2024-08-15 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 372 | 2024-08-14 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 373 | 2024-08-13 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 374 | 2024-08-12 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 375 | 2024-08-09 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 376 | 2024-08-08 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 377 | 2024-08-07 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 378 | 2024-08-06 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 379 | 2024-08-05 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 380 | 2024-08-02 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 381 | 2024-08-01 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 382 | 2024-07-31 | 45,541,675 | 0 | 16.2649 | 280,000,000 | 2024-07-31 |
| 383 | 2024-07-30 | 45,541,675 | -4,000 | 16.2649 | 280,000,000 | 2024-06-30 |
| 384 | 2024-07-29 | 45,545,675 | 100,000 | 16.2663 | 280,000,000 | 2024-06-30 |
| 385 | 2024-07-26 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 386 | 2024-07-25 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 387 | 2024-07-24 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 388 | 2024-07-23 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 389 | 2024-07-22 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 390 | 2024-07-19 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 391 | 2024-07-18 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 392 | 2024-07-17 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 393 | 2024-07-16 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 394 | 2024-07-15 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 395 | 2024-07-12 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 396 | 2024-07-11 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 397 | 2024-07-10 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 398 | 2024-07-09 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 399 | 2024-07-08 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 400 | 2024-07-05 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 401 | 2024-07-04 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 402 | 2024-07-03 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 403 | 2024-07-02 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-06-30 |
| 404 | 2024-06-28 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 405 | 2024-06-27 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 406 | 2024-06-26 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 407 | 2024-06-25 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 408 | 2024-06-24 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 409 | 2024-06-21 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 410 | 2024-06-20 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 411 | 2024-06-19 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 412 | 2024-06-18 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 413 | 2024-06-17 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 414 | 2024-06-14 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 415 | 2024-06-13 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 416 | 2024-06-12 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 417 | 2024-06-11 | 45,445,675 | 0 | 16.2306 | 280,000,000 | 2024-05-31 |
| 418 | 2024-06-07 | 45,445,675 | 16,000 | 16.2306 | 280,000,000 | 2024-05-31 |
| 419 | 2024-06-06 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-05-31 |
| 420 | 2024-06-05 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-05-31 |
| 421 | 2024-06-04 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-05-31 |
| 422 | 2024-06-03 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-05-31 |
| 423 | 2024-05-31 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-05-31 |
| 424 | 2024-05-30 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-04-30 |
| 425 | 2024-05-29 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-04-30 |
| 426 | 2024-05-28 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-04-30 |
| 427 | 2024-05-27 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-04-30 |
| 428 | 2024-05-24 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-04-30 |
| 429 | 2024-05-23 | 45,429,675 | 0 | 16.2249 | 280,000,000 | 2024-04-30 |
| 430 | 2024-05-22 | 45,429,675 | 4,000 | 16.2249 | 280,000,000 | 2024-04-30 |
| 431 | 2024-05-21 | 45,425,675 | 0 | 16.2235 | 280,000,000 | 2024-04-30 |
| 432 | 2024-05-20 | 45,425,675 | 200,000 | 16.2235 | 280,000,000 | 2024-04-30 |
| 433 | 2024-05-17 | 45,225,675 | 0 | 16.1520 | 280,000,000 | 2024-04-30 |
| 434 | 2024-05-16 | 45,225,675 | 0 | 16.1520 | 280,000,000 | 2024-04-30 |
| 435 | 2024-05-14 | 45,225,675 | 0 | 16.1520 | 280,000,000 | 2024-04-30 |
| 436 | 2024-05-13 | 45,225,675 | -68,000 | 16.1520 | 280,000,000 | 2024-04-30 |
| 437 | 2024-05-10 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 438 | 2024-05-09 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 439 | 2024-05-08 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 440 | 2024-05-07 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 441 | 2024-05-06 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 442 | 2024-05-03 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 443 | 2024-05-02 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 444 | 2024-04-30 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-04-30 |
| 445 | 2024-04-29 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 446 | 2024-04-26 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 447 | 2024-04-25 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 448 | 2024-04-24 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 449 | 2024-04-23 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 450 | 2024-04-22 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 451 | 2024-04-19 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 452 | 2024-04-18 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 453 | 2024-04-17 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 454 | 2024-04-16 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 455 | 2024-04-15 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 456 | 2024-04-12 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 457 | 2024-04-11 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 458 | 2024-04-10 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 459 | 2024-04-09 | 45,293,675 | 0 | 16.1763 | 280,000,000 | 2024-03-31 |
| 460 | 2024-04-08 | 45,293,675 | -32,000 | 16.1763 | 280,000,000 | 2024-03-31 |
| 461 | 2024-04-05 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-03-31 |
| 462 | 2024-04-03 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-03-31 |
| 463 | 2024-04-02 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-03-31 |
| 464 | 2024-03-28 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 465 | 2024-03-27 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 466 | 2024-03-26 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 467 | 2024-03-25 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 468 | 2024-03-22 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 469 | 2024-03-21 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 470 | 2024-03-20 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 471 | 2024-03-19 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 472 | 2024-03-18 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 473 | 2024-03-15 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 474 | 2024-03-14 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 475 | 2024-03-13 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 476 | 2024-03-12 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 477 | 2024-03-11 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 478 | 2024-03-08 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 479 | 2024-03-07 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 480 | 2024-03-06 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 481 | 2024-03-05 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 482 | 2024-03-04 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 483 | 2024-03-01 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 484 | 2024-02-29 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-02-29 |
| 485 | 2024-02-28 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-01-31 |
| 486 | 2024-02-27 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-01-31 |
| 487 | 2024-02-26 | 45,325,675 | 0 | 16.1877 | 280,000,000 | 2024-01-31 |
| 488 | 2024-02-23 | 45,325,675 | 36,000 | 16.1877 | 280,000,000 | 2024-01-31 |
| 489 | 2024-02-22 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 490 | 2024-02-21 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 491 | 2024-02-20 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 492 | 2024-02-19 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 493 | 2024-02-16 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 494 | 2024-02-15 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 495 | 2024-02-14 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 496 | 2024-02-09 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 497 | 2024-02-08 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 498 | 2024-02-07 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 499 | 2024-02-06 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 500 | 2024-02-05 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 501 | 2024-02-02 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 502 | 2024-02-01 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 503 | 2024-01-31 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2024-01-31 |
| 504 | 2024-01-30 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 505 | 2024-01-29 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 506 | 2024-01-26 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 507 | 2024-01-25 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 508 | 2024-01-24 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 509 | 2024-01-23 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 510 | 2024-01-22 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 511 | 2024-01-19 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 512 | 2024-01-18 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 513 | 2024-01-17 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 514 | 2024-01-16 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 515 | 2024-01-15 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 516 | 2024-01-12 | 45,289,675 | 0 | 16.1749 | 280,000,000 | 2023-12-31 |
| 517 | 2024-01-11 | 45,289,675 | 24,000 | 16.1749 | 280,000,000 | 2023-12-31 |
| 518 | 2024-01-10 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-12-31 |
| 519 | 2024-01-09 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-12-31 |
| 520 | 2024-01-08 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-12-31 |
| 521 | 2024-01-05 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-12-31 |
| 522 | 2024-01-04 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-12-31 |
| 523 | 2024-01-03 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-12-31 |
| 524 | 2024-01-02 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-12-31 |
| 525 | 2023-12-29 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 526 | 2023-12-28 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 527 | 2023-12-27 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 528 | 2023-12-22 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 529 | 2023-12-21 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 530 | 2023-12-20 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 531 | 2023-12-19 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 532 | 2023-12-18 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 533 | 2023-12-15 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 534 | 2023-12-14 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 535 | 2023-12-13 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 536 | 2023-12-12 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 537 | 2023-12-11 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 538 | 2023-12-08 | 45,265,675 | 0 | 16.1663 | 280,000,000 | 2023-11-30 |
| 539 | 2023-12-07 | 45,265,675 | -180,000 | 16.1663 | 280,000,000 | 2023-11-30 |
| 540 | 2023-12-06 | 45,445,675 | -20,000 | 16.2306 | 280,000,000 | 2023-11-30 |
| 541 | 2023-12-05 | 45,465,675 | 0 | 16.2377 | 280,000,000 | 2023-11-30 |
| 542 | 2023-12-04 | 45,465,675 | 0 | 16.2377 | 280,000,000 | 2023-11-30 |
| 543 | 2023-12-01 | 45,465,675 | 32,000 | 16.2377 | 280,000,000 | 2023-11-30 |
| 544 | 2023-11-30 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-11-30 |
| 545 | 2023-11-29 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 546 | 2023-11-28 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 547 | 2023-11-27 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 548 | 2023-11-24 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 549 | 2023-11-23 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 550 | 2023-11-22 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 551 | 2023-11-21 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 552 | 2023-11-20 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 553 | 2023-11-17 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 554 | 2023-11-16 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 555 | 2023-11-15 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 556 | 2023-11-14 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 557 | 2023-11-13 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 558 | 2023-11-10 | 45,433,675 | 0 | 16.2263 | 280,000,000 | 2023-10-31 |
| 559 | 2023-11-09 | 45,433,675 | 36,000 | 16.2263 | 280,000,000 | 2023-10-31 |
| 560 | 2023-11-08 | 45,397,675 | 28,000 | 16.2135 | 280,000,000 | 2023-10-31 |
| 561 | 2023-11-07 | 45,369,675 | -2,500,000 | 16.2035 | 280,000,000 | 2023-10-31 |
| 562 | 2023-11-06 | 47,869,675 | 12,000 | 17.0963 | 280,000,000 | 2023-10-31 |
| 563 | 2023-11-03 | 47,857,675 | 40,000 | 17.0920 | 280,000,000 | 2023-10-31 |
| 564 | 2023-11-02 | 47,817,675 | 0 | 17.0777 | 280,000,000 | 2023-10-31 |
| 565 | 2023-11-01 | 47,817,675 | 0 | 17.0777 | 280,000,000 | 2023-10-31 |
| 566 | 2023-10-31 | 47,817,675 | -196,000 | 17.0777 | 280,000,000 | 2023-10-31 |
| 567 | 2023-10-30 | 48,013,675 | 0 | 17.1477 | 280,000,000 | 2023-09-30 |
| 568 | 2023-10-27 | 48,013,675 | 0 | 17.1477 | 280,000,000 | 2023-09-30 |
| 569 | 2023-10-26 | 48,013,675 | 0 | 17.1477 | 280,000,000 | 2023-09-30 |
| 570 | 2023-10-25 | 48,013,675 | 0 | 17.1477 | 280,000,000 | 2023-09-30 |
| 571 | 2023-10-24 | 48,013,675 | 0 | 17.1477 | 280,000,000 | 2023-09-30 |
| 572 | 2023-10-20 | 48,013,675 | 0 | 17.1477 | 280,000,000 | 2023-09-30 |
| 573 | 2023-10-19 | 48,013,675 | 0 | 17.1477 | 280,000,000 | 2023-09-30 |
| 574 | 2023-10-18 | 48,013,675 | 12,000 | 17.1477 | 280,000,000 | 2023-09-30 |
| 575 | 2023-10-17 | 48,001,675 | 0 | 17.1435 | 280,000,000 | 2023-09-30 |
| 576 | 2023-10-16 | 48,001,675 | 0 | 17.1435 | 280,000,000 | 2023-09-30 |
| 577 | 2023-10-13 | 48,001,675 | -4,000 | 17.1435 | 280,000,000 | 2023-09-30 |
| 578 | 2023-10-12 | 48,005,675 | 0 | 17.1449 | 280,000,000 | 2023-09-30 |
| 579 | 2023-10-11 | 48,005,675 | 0 | 17.1449 | 280,000,000 | 2023-09-30 |
| 580 | 2023-10-10 | 48,005,675 | 60,000 | 17.1449 | 280,000,000 | 2023-09-30 |
| 581 | 2023-10-09 | 47,945,675 | 144,000 | 17.1235 | 280,000,000 | 2023-09-30 |
| 582 | 2023-10-06 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-09-30 |
| 583 | 2023-10-05 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-09-30 |
| 584 | 2023-10-04 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-09-30 |
| 585 | 2023-10-03 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-09-30 |
| 586 | 2023-09-29 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 587 | 2023-09-28 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 588 | 2023-09-27 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 589 | 2023-09-26 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 590 | 2023-09-25 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 591 | 2023-09-22 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 592 | 2023-09-21 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 593 | 2023-09-20 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 594 | 2023-09-19 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 595 | 2023-09-18 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 596 | 2023-09-15 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 597 | 2023-09-14 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 598 | 2023-09-13 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 599 | 2023-09-12 | 47,801,675 | 0 | 17.0720 | 280,000,000 | 2023-08-31 |
| 600 | 2023-09-11 | 47,801,675 | 4,000 | 17.0720 | 280,000,000 | 2023-08-31 |
| 601 | 2023-09-07 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-08-31 |
| 602 | 2023-09-06 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-08-31 |
| 603 | 2023-09-05 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-08-31 |
| 604 | 2023-09-04 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-08-31 |
| 605 | 2023-08-31 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-08-31 |
| 606 | 2023-08-30 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 607 | 2023-08-29 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 608 | 2023-08-28 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 609 | 2023-08-25 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 610 | 2023-08-24 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 611 | 2023-08-23 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 612 | 2023-08-22 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 613 | 2023-08-21 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 614 | 2023-08-18 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 615 | 2023-08-17 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 616 | 2023-08-16 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 617 | 2023-08-15 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 618 | 2023-08-14 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 619 | 2023-08-11 | 47,797,675 | 0 | 17.0706 | 280,000,000 | 2023-07-31 |
| 620 | 2023-08-10 | 47,797,675 | 32,000 | 17.0706 | 280,000,000 | 2023-07-31 |
| 621 | 2023-08-09 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 622 | 2023-08-08 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 623 | 2023-08-07 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 624 | 2023-08-04 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 625 | 2023-08-03 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 626 | 2023-08-02 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 627 | 2023-08-01 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 628 | 2023-07-31 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-07-31 |
| 629 | 2023-07-28 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 630 | 2023-07-27 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 631 | 2023-07-26 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 632 | 2023-07-25 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 633 | 2023-07-24 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 634 | 2023-07-21 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 635 | 2023-07-20 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 636 | 2023-07-19 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 637 | 2023-07-18 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 638 | 2023-07-14 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 639 | 2023-07-13 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 640 | 2023-07-12 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 641 | 2023-07-11 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 642 | 2023-07-10 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 643 | 2023-07-07 | 47,765,675 | 0 | 17.0592 | 280,000,000 | 2023-06-30 |
| 644 | 2023-07-06 | 47,765,675 | 4,000 | 17.0592 | 280,000,000 | 2023-06-30 |
| 645 | 2023-07-05 | 47,761,675 | 0 | 17.0577 | 280,000,000 | 2023-06-30 |
| 646 | 2023-07-04 | 47,761,675 | 0 | 17.0577 | 280,000,000 | 2023-06-30 |
| 647 | 2023-07-03 | 47,761,675 | 0 | 17.0577 | 280,000,000 | 2023-06-30 |
| 648 | 2023-06-30 | 47,761,675 | 4,000 | 17.0577 | 280,000,000 | 2023-06-30 |
| 649 | 2023-06-29 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 650 | 2023-06-28 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 651 | 2023-06-27 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 652 | 2023-06-26 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 653 | 2023-06-23 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 654 | 2023-06-21 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 655 | 2023-06-20 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 656 | 2023-06-19 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 657 | 2023-06-16 | 47,757,675 | 0 | 17.0563 | 280,000,000 | 2023-05-31 |
| 658 | 2023-06-15 | 47,757,675 | -4,000 | 17.0563 | 280,000,000 | 2023-05-31 |
| 659 | 2023-06-14 | 47,761,675 | 52,000 | 17.0577 | 280,000,000 | 2023-05-31 |
| 660 | 2023-06-13 | 47,709,675 | -9,220,000 | 17.0392 | 280,000,000 | 2023-05-31 |
| 661 | 2023-06-12 | 56,929,675 | 0 | 20.3320 | 280,000,000 | 2023-05-31 |
| 662 | 2023-06-09 | 56,929,675 | 0 | 20.3320 | 280,000,000 | 2023-05-31 |
| 663 | 2023-06-08 | 56,929,675 | 0 | 20.3320 | 280,000,000 | 2023-05-31 |
| 664 | 2023-06-07 | 56,929,675 | 8,000 | 20.3320 | 280,000,000 | 2023-05-31 |
| 665 | 2023-06-06 | 56,921,675 | 0 | 20.3292 | 280,000,000 | 2023-05-31 |
| 666 | 2023-06-05 | 56,921,675 | 4,000 | 20.3292 | 280,000,000 | 2023-05-31 |
| 667 | 2023-06-02 | 56,917,675 | 72,000 | 20.3277 | 280,000,000 | 2023-05-31 |
| 668 | 2023-06-01 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-05-31 |
| 669 | 2023-05-31 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-05-31 |
| 670 | 2023-05-30 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 671 | 2023-05-29 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 672 | 2023-05-25 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 673 | 2023-05-24 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 674 | 2023-05-23 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 675 | 2023-05-22 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 676 | 2023-05-19 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 677 | 2023-05-18 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 678 | 2023-05-17 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 679 | 2023-05-16 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 680 | 2023-05-15 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 681 | 2023-05-12 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 682 | 2023-05-11 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 683 | 2023-05-10 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 684 | 2023-05-09 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 685 | 2023-05-08 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 686 | 2023-05-05 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 687 | 2023-05-04 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 688 | 2023-05-03 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 689 | 2023-05-02 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-04-30 |
| 690 | 2023-04-28 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 691 | 2023-04-27 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 692 | 2023-04-26 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 693 | 2023-04-25 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 694 | 2023-04-24 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 695 | 2023-04-21 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 696 | 2023-04-20 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 697 | 2023-04-19 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 698 | 2023-04-18 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 699 | 2023-04-17 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 700 | 2023-04-14 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 701 | 2023-04-13 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 702 | 2023-04-12 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 703 | 2023-04-11 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 704 | 2023-04-06 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 705 | 2023-04-04 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 706 | 2023-04-03 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-03-31 |
| 707 | 2023-03-31 | 56,845,675 | -4,000 | 20.3020 | 280,000,000 | 2023-03-31 |
| 708 | 2023-03-30 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 709 | 2023-03-29 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 710 | 2023-03-28 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 711 | 2023-03-27 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 712 | 2023-03-24 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 713 | 2023-03-23 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 714 | 2023-03-22 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 715 | 2023-03-21 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 716 | 2023-03-20 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 717 | 2023-03-17 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 718 | 2023-03-16 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 719 | 2023-03-15 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 720 | 2023-03-14 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 721 | 2023-03-13 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 722 | 2023-03-10 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 723 | 2023-03-09 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 724 | 2023-03-08 | 56,849,675 | 0 | 20.3035 | 280,000,000 | 2023-02-28 |
| 725 | 2023-03-07 | 56,849,675 | -4,000 | 20.3035 | 280,000,000 | 2023-02-28 |
| 726 | 2023-03-06 | 56,853,675 | 8,000 | 20.3049 | 280,000,000 | 2023-02-28 |
| 727 | 2023-03-03 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-02-28 |
| 728 | 2023-03-02 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-02-28 |
| 729 | 2023-03-01 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-02-28 |
| 730 | 2023-02-28 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-02-28 |
| 731 | 2023-02-27 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-01-31 |
| 732 | 2023-02-24 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-01-31 |
| 733 | 2023-02-23 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-01-31 |
| 734 | 2023-02-22 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-01-31 |
| 735 | 2023-02-21 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-01-31 |
| 736 | 2023-02-20 | 56,845,675 | 0 | 20.3020 | 280,000,000 | 2023-01-31 |
| 737 | 2023-02-17 | 56,845,675 | -20,000 | 20.3020 | 280,000,000 | 2023-01-31 |
| 738 | 2023-02-16 | 56,865,675 | 0 | 20.3092 | 280,000,000 | 2023-01-31 |
| 739 | 2023-02-15 | 56,865,675 | 0 | 20.3092 | 280,000,000 | 2023-01-31 |
| 740 | 2023-02-14 | 56,865,675 | 0 | 20.3092 | 280,000,000 | 2023-01-31 |
| 741 | 2023-02-13 | 56,865,675 | 0 | 20.3092 | 280,000,000 | 2023-01-31 |
| 742 | 2023-02-10 | 56,865,675 | 0 | 20.3092 | 280,000,000 | 2023-01-31 |
| 743 | 2023-02-09 | 56,865,675 | 0 | 20.3092 | 280,000,000 | 2023-01-31 |
| 744 | 2023-02-08 | 56,865,675 | 0 | 20.3092 | 280,000,000 | 2023-01-31 |
| 745 | 2023-02-07 | 56,865,675 | 60,000 | 20.3092 | 280,000,000 | 2023-01-31 |
| 746 | 2023-02-06 | 56,805,675 | 0 | 20.2877 | 280,000,000 | 2023-01-31 |
| 747 | 2023-02-03 | 56,805,675 | 4,000 | 20.2877 | 280,000,000 | 2023-01-31 |
| 748 | 2023-02-02 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2023-01-31 |
| 749 | 2023-02-01 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2023-01-31 |
| 750 | 2023-01-31 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2023-01-31 |
| 751 | 2023-01-30 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 752 | 2023-01-27 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 753 | 2023-01-26 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 754 | 2023-01-20 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 755 | 2023-01-19 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 756 | 2023-01-18 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 757 | 2023-01-17 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 758 | 2023-01-16 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 759 | 2023-01-13 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 760 | 2023-01-12 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 761 | 2023-01-11 | 56,801,675 | 0 | 20.2863 | 280,000,000 | 2022-12-31 |
| 762 | 2023-01-10 | 56,801,675 | 8,000 | 20.2863 | 280,000,000 | 2022-12-31 |
| 763 | 2023-01-09 | 56,793,675 | 0 | 20.2835 | 280,000,000 | 2022-12-31 |
| 764 | 2023-01-06 | 56,793,675 | 108,000 | 20.2835 | 280,000,000 | 2022-12-31 |
| 765 | 2023-01-05 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-12-31 |
| 766 | 2023-01-04 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-12-31 |
| 767 | 2023-01-03 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-12-31 |
| 768 | 2022-12-30 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 769 | 2022-12-29 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 770 | 2022-12-28 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 771 | 2022-12-23 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 772 | 2022-12-22 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 773 | 2022-12-21 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 774 | 2022-12-20 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 775 | 2022-12-19 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 776 | 2022-12-16 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 777 | 2022-12-15 | 56,685,675 | 0 | 20.2449 | 280,000,000 | 2022-11-30 |
| 778 | 2022-12-14 | 56,685,675 | 20,000 | 20.2449 | 280,000,000 | 2022-11-30 |
| 779 | 2022-12-13 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 780 | 2022-12-12 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 781 | 2022-12-09 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 782 | 2022-12-08 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 783 | 2022-12-07 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 784 | 2022-12-06 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 785 | 2022-12-05 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 786 | 2022-12-02 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 787 | 2022-12-01 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 788 | 2022-11-30 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-11-30 |
| 789 | 2022-11-29 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 790 | 2022-11-28 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 791 | 2022-11-25 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 792 | 2022-11-24 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 793 | 2022-11-23 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 794 | 2022-11-22 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 795 | 2022-11-21 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 796 | 2022-11-18 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 797 | 2022-11-17 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 798 | 2022-11-16 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 799 | 2022-11-15 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 800 | 2022-11-14 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 801 | 2022-11-11 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 802 | 2022-11-10 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 803 | 2022-11-09 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 804 | 2022-11-08 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 805 | 2022-11-07 | 56,665,675 | 0 | 20.2377 | 280,000,000 | 2022-10-31 |
| 806 | 2022-11-04 | 56,665,675 | -80,000 | 20.2377 | 280,000,000 | 2022-10-31 |
| 807 | 2022-11-03 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-10-31 |
| 808 | 2022-11-02 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-10-31 |
| 809 | 2022-11-01 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-10-31 |
| 810 | 2022-10-31 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-10-31 |
| 811 | 2022-10-28 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 812 | 2022-10-27 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 813 | 2022-10-26 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 814 | 2022-10-25 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 815 | 2022-10-24 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 816 | 2022-10-21 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 817 | 2022-10-20 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 818 | 2022-10-19 | 56,745,675 | 0 | 20.2663 | 280,000,000 | 2022-09-30 |
| 819 | 2022-10-18 | 56,745,675 | -84,000 | 20.2663 | 280,000,000 | 2022-09-30 |
| 820 | 2022-10-17 | 56,829,675 | 0 | 20.2963 | 280,000,000 | 2022-09-30 |
| 821 | 2022-10-14 | 56,829,675 | -40,000 | 20.2963 | 280,000,000 | 2022-09-30 |
| 822 | 2022-10-13 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 823 | 2022-10-12 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 824 | 2022-10-11 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 825 | 2022-10-10 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 826 | 2022-10-07 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 827 | 2022-10-06 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 828 | 2022-10-05 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 829 | 2022-10-03 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 830 | 2022-09-30 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-09-30 |
| 831 | 2022-09-29 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 832 | 2022-09-28 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 833 | 2022-09-27 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 834 | 2022-09-26 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 835 | 2022-09-23 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 836 | 2022-09-22 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 837 | 2022-09-21 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 838 | 2022-09-20 | 56,869,675 | 0 | 20.3106 | 280,000,000 | 2022-08-31 |
| 839 | 2022-09-19 | 56,869,675 | -40,000 | 20.3106 | 280,000,000 | 2022-08-31 |
| 840 | 2022-09-16 | 56,909,675 | 0 | 20.3249 | 280,000,000 | 2022-08-31 |
| 841 | 2022-09-15 | 56,909,675 | -80,000 | 20.3249 | 280,000,000 | 2022-08-31 |
| 842 | 2022-09-14 | 56,989,675 | -68,000 | 20.3535 | 280,000,000 | 2022-08-31 |
| 843 | 2022-09-13 | 57,057,675 | -96,000 | 20.3777 | 280,000,000 | 2022-08-31 |
| 844 | 2022-09-09 | 57,153,675 | 0 | 20.4120 | 280,000,000 | 2022-08-31 |
| 845 | 2022-09-08 | 57,153,675 | 0 | 20.4120 | 280,000,000 | 2022-08-31 |
| 846 | 2022-09-07 | 57,153,675 | 0 | 20.4120 | 280,000,000 | 2022-08-31 |
| 847 | 2022-09-06 | 57,153,675 | 0 | 20.4120 | 280,000,000 | 2022-08-31 |
| 848 | 2022-09-05 | 57,153,675 | -208,000 | 20.4120 | 280,000,000 | 2022-08-31 |
| 849 | 2022-09-02 | 57,361,675 | 4,000 | 20.4863 | 280,000,000 | 2022-08-31 |
| 850 | 2022-09-01 | 57,357,675 | 0 | 20.4849 | 280,000,000 | 2022-08-31 |
| 851 | 2022-08-31 | 57,357,675 | 0 | 20.4849 | 280,000,000 | 2022-08-31 |
| 852 | 2022-08-30 | 57,357,675 | -2,076,000 | 20.4849 | 280,000,000 | 2022-07-31 |
| 853 | 2022-08-29 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 854 | 2022-08-26 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 855 | 2022-08-25 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 856 | 2022-08-24 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 857 | 2022-08-23 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 858 | 2022-08-22 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 859 | 2022-08-19 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 860 | 2022-08-18 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 861 | 2022-08-17 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 862 | 2022-08-16 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 863 | 2022-08-15 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 864 | 2022-08-12 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 865 | 2022-08-11 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 866 | 2022-08-10 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 867 | 2022-08-09 | 59,433,675 | 0 | 21.2263 | 280,000,000 | 2022-07-31 |
| 868 | 2022-08-08 | 59,433,675 | 16,000 | 21.2263 | 280,000,000 | 2022-07-31 |
| 869 | 2022-08-05 | 59,417,675 | 20,000 | 21.2206 | 280,000,000 | 2022-07-31 |
| 870 | 2022-08-04 | 59,397,675 | 0 | 21.2135 | 280,000,000 | 2022-07-31 |
| 871 | 2022-08-03 | 59,397,675 | 0 | 21.2135 | 280,000,000 | 2022-07-31 |
| 872 | 2022-08-02 | 59,397,675 | 0 | 21.2135 | 280,000,000 | 2022-07-31 |
| 873 | 2022-08-01 | 59,397,675 | 0 | 21.2135 | 280,000,000 | 2022-07-31 |
| 874 | 2022-07-29 | 59,397,675 | 0 | 21.2135 | 280,000,000 | 2022-06-30 |
| 875 | 2022-07-28 | 59,397,675 | 0 | 21.2135 | 280,000,000 | 2022-06-30 |
| 876 | 2022-07-27 | 59,397,675 | 4,000 | 21.2135 | 280,000,000 | 2022-06-30 |
| 877 | 2022-07-26 | 59,393,675 | 0 | 21.2120 | 280,000,000 | 2022-06-30 |
| 878 | 2022-07-25 | 59,393,675 | 0 | 21.2120 | 280,000,000 | 2022-06-30 |
| 879 | 2022-07-22 | 59,393,675 | 0 | 21.2120 | 280,000,000 | 2022-06-30 |
| 880 | 2022-07-21 | 59,393,675 | 0 | 21.2120 | 280,000,000 | 2022-06-30 |
| 881 | 2022-07-20 | 59,393,675 | 20,000 | 21.2120 | 280,000,000 | 2022-06-30 |
| 882 | 2022-07-19 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 883 | 2022-07-18 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 884 | 2022-07-15 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 885 | 2022-07-14 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 886 | 2022-07-13 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 887 | 2022-07-12 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 888 | 2022-07-11 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 889 | 2022-07-08 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 890 | 2022-07-07 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 891 | 2022-07-06 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 892 | 2022-07-05 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 893 | 2022-07-04 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 894 | 2022-06-30 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-06-30 |
| 895 | 2022-06-29 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-05-31 |
| 896 | 2022-06-28 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-05-31 |
| 897 | 2022-06-27 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-05-31 |
| 898 | 2022-06-24 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-05-31 |
| 899 | 2022-06-23 | 59,373,675 | 0 | 21.2049 | 280,000,000 | 2022-05-31 |
| 900 | 2022-06-22 | 59,373,675 | -8,000 | 21.2049 | 280,000,000 | 2022-05-31 |
| 901 | 2022-06-21 | 59,381,675 | 0 | 21.2077 | 280,000,000 | 2022-05-31 |
| 902 | 2022-06-20 | 59,381,675 | -4,000 | 21.2077 | 280,000,000 | 2022-05-31 |
| 903 | 2022-06-17 | 59,385,675 | 0 | 21.2092 | 280,000,000 | 2022-05-31 |
| 904 | 2022-06-16 | 59,385,675 | 0 | 21.2092 | 280,000,000 | 2022-05-31 |
| 905 | 2022-06-15 | 59,385,675 | 0 | 21.2092 | 280,000,000 | 2022-05-31 |
| 906 | 2022-06-14 | 59,385,675 | -60,000 | 21.2092 | 280,000,000 | 2022-05-31 |
| 907 | 2022-06-13 | 59,445,675 | -20,000 | 21.2306 | 280,000,000 | 2022-05-31 |
| 908 | 2022-06-10 | 59,465,675 | 0 | 21.2377 | 280,000,000 | 2022-05-31 |
| 909 | 2022-06-09 | 59,465,675 | 0 | 21.2377 | 280,000,000 | 2022-05-31 |
| 910 | 2022-06-08 | 59,465,675 | 0 | 21.2377 | 280,000,000 | 2022-05-31 |
| 911 | 2022-06-07 | 59,465,675 | 8,000 | 21.2377 | 280,000,000 | 2022-05-31 |
| 912 | 2022-06-06 | 59,457,675 | 4,640 | 21.2349 | 280,000,000 | 2022-05-31 |
| 913 | 2022-06-02 | 59,453,035 | -92,000 | 21.2332 | 280,000,000 | 2022-05-31 |
| 914 | 2022-06-01 | 59,545,035 | 0 | 21.2661 | 280,000,000 | 2022-05-31 |
| 915 | 2022-05-31 | 59,545,035 | -1,280 | 21.2661 | 280,000,000 | 2022-05-31 |
| 916 | 2022-05-30 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 917 | 2022-05-27 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 918 | 2022-05-26 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 919 | 2022-05-25 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 920 | 2022-05-24 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 921 | 2022-05-23 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 922 | 2022-05-20 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 923 | 2022-05-19 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 924 | 2022-05-18 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 925 | 2022-05-17 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 926 | 2022-05-16 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 927 | 2022-05-13 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 928 | 2022-05-12 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 929 | 2022-05-11 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 930 | 2022-05-10 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 931 | 2022-05-06 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 932 | 2022-05-05 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 933 | 2022-05-04 | 59,546,315 | 0 | 21.2665 | 280,000,000 | 2022-04-30 |
| 934 | 2022-05-03 | 59,546,315 | 208,000 | 21.2665 | 280,000,000 | 2022-04-30 |
| 935 | 2022-04-29 | 59,338,315 | 118,240 | 21.1923 | 280,000,000 | 2022-03-31 |
| 936 | 2022-04-28 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 937 | 2022-04-27 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 938 | 2022-04-26 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 939 | 2022-04-25 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 940 | 2022-04-22 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 941 | 2022-04-21 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 942 | 2022-04-20 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 943 | 2022-04-19 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 944 | 2022-04-14 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 945 | 2022-04-13 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 946 | 2022-04-12 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 947 | 2022-04-11 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 948 | 2022-04-08 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 949 | 2022-04-07 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 950 | 2022-04-06 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 951 | 2022-04-04 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 952 | 2022-04-01 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 953 | 2022-03-31 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-03-31 |
| 954 | 2022-03-30 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-02-28 |
| 955 | 2022-03-29 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-02-28 |
| 956 | 2022-03-28 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-02-28 |
| 957 | 2022-03-25 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-02-28 |
| 958 | 2022-03-24 | 59,220,075 | 0 | 21.1500 | 280,000,000 | 2022-02-28 |
| 959 | 2022-03-23 | 59,220,075 | 76,000 | 21.1500 | 280,000,000 | 2022-02-28 |
| 960 | 2022-03-22 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 961 | 2022-03-21 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 962 | 2022-03-18 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 963 | 2022-03-17 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 964 | 2022-03-16 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 965 | 2022-03-15 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 966 | 2022-03-14 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 967 | 2022-03-11 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 968 | 2022-03-10 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 969 | 2022-03-09 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 970 | 2022-03-08 | 59,144,075 | 0 | 21.1229 | 280,000,000 | 2022-02-28 |
| 971 | 2022-03-07 | 59,144,075 | 200,000 | 21.1229 | 280,000,000 | 2022-02-28 |
| 972 | 2022-03-04 | 58,944,075 | 0 | 21.0515 | 280,000,000 | 2022-02-28 |
| 973 | 2022-03-03 | 58,944,075 | -8,000 | 21.0515 | 280,000,000 | 2022-02-28 |
| 974 | 2022-03-02 | 58,952,075 | 0 | 21.0543 | 280,000,000 | 2022-02-28 |
| 975 | 2022-03-01 | 58,952,075 | 0 | 21.0543 | 280,000,000 | 2022-02-28 |
| 976 | 2022-02-28 | 58,952,075 | 0 | 21.0543 | 280,000,000 | 2022-02-28 |
| 977 | 2022-02-25 | 58,952,075 | 4,000 | 21.0543 | 280,000,000 | 2022-01-31 |
| 978 | 2022-02-24 | 58,948,075 | 0 | 21.0529 | 280,000,000 | 2022-01-31 |
| 979 | 2022-02-23 | 58,948,075 | -8,000 | 21.0529 | 280,000,000 | 2022-01-31 |
| 980 | 2022-02-22 | 58,956,075 | -84,000 | 21.0557 | 280,000,000 | 2022-01-31 |
| 981 | 2022-02-21 | 59,040,075 | -4,000 | 21.0857 | 280,000,000 | 2022-01-31 |
| 982 | 2022-02-18 | 59,044,075 | 1,636,000 | 21.0872 | 280,000,000 | 2022-01-31 |
| 983 | 2022-02-17 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 984 | 2022-02-16 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 985 | 2022-02-15 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 986 | 2022-02-14 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 987 | 2022-02-11 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 988 | 2022-02-10 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 989 | 2022-02-09 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 990 | 2022-02-08 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 991 | 2022-02-07 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 992 | 2022-02-04 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 993 | 2022-01-31 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2022-01-31 |
| 994 | 2022-01-28 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2021-12-31 |
| 995 | 2022-01-27 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2021-12-31 |
| 996 | 2022-01-26 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2021-12-31 |
| 997 | 2022-01-25 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2021-12-31 |
| 998 | 2022-01-24 | 57,408,075 | 0 | 20.5029 | 280,000,000 | 2021-12-31 |
| 999 | 2022-01-21 | 57,408,075 | 1,748,000 | 20.5029 | 280,000,000 | 2021-12-31 |
| 1000 | 2022-01-20 | 55,660,075 | -20,000 | 19.8786 | 280,000,000 | 2021-12-31 |
| 1001 | 2022-01-19 | 55,680,075 | -4,000 | 19.8857 | 280,000,000 | 2021-12-31 |
| 1002 | 2022-01-18 | 55,684,075 | 0 | 19.8872 | 280,000,000 | 2021-12-31 |
| 1003 | 2022-01-17 | 55,684,075 | 108,000 | 19.8872 | 280,000,000 | 2021-12-31 |
| 1004 | 2022-01-14 | 55,576,075 | 0 | 19.8486 | 280,000,000 | 2021-12-31 |
| 1005 | 2022-01-13 | 55,576,075 | 0 | 19.8486 | 280,000,000 | 2021-12-31 |
| 1006 | 2022-01-12 | 55,576,075 | 0 | 19.8486 | 280,000,000 | 2021-12-31 |
| 1007 | 2022-01-11 | 55,576,075 | 0 | 19.8486 | 280,000,000 | 2021-12-31 |
| 1008 | 2022-01-10 | 55,576,075 | 12,000 | 19.8486 | 280,000,000 | 2021-12-31 |
| 1009 | 2022-01-07 | 55,564,075 | 0 | 19.8443 | 280,000,000 | 2021-12-31 |
| 1010 | 2022-01-06 | 55,564,075 | 0 | 19.8443 | 280,000,000 | 2021-12-31 |
| 1011 | 2022-01-05 | 55,564,075 | 0 | 19.8443 | 280,000,000 | 2021-12-31 |
| 1012 | 2022-01-04 | 55,564,075 | -40,000 | 19.8443 | 280,000,000 | 2021-12-31 |
| 1013 | 2022-01-03 | 55,604,075 | 0 | 19.8586 | 280,000,000 | 2021-12-31 |
| 1014 | 2021-12-31 | 55,604,075 | 0 | 19.8586 | 280,000,000 | 2021-12-31 |
| 1015 | 2021-12-30 | 55,604,075 | 0 | 19.8586 | 280,000,000 | 2021-11-30 |
| 1016 | 2021-12-29 | 55,604,075 | 0 | 19.8586 | 280,000,000 | 2021-11-30 |
| 1017 | 2021-12-28 | 55,604,075 | 0 | 19.8586 | 280,000,000 | 2021-11-30 |
| 1018 | 2021-12-24 | 55,604,075 | 0 | 19.8586 | 280,000,000 | 2021-11-30 |
| 1019 | 2021-12-23 | 55,604,075 | -224,000 | 19.8586 | 280,000,000 | 2021-11-30 |
| 1020 | 2021-12-22 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1021 | 2021-12-21 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1022 | 2021-12-20 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1023 | 2021-12-17 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1024 | 2021-12-16 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1025 | 2021-12-15 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1026 | 2021-12-14 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1027 | 2021-12-13 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1028 | 2021-12-10 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1029 | 2021-12-09 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1030 | 2021-12-08 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1031 | 2021-12-07 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1032 | 2021-12-06 | 55,828,075 | 0 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1033 | 2021-12-03 | 55,828,075 | 40,000 | 19.9386 | 280,000,000 | 2021-11-30 |
| 1034 | 2021-12-02 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-11-30 |
| 1035 | 2021-12-01 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-11-30 |
| 1036 | 2021-11-30 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-11-30 |
| 1037 | 2021-11-29 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1038 | 2021-11-26 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1039 | 2021-11-25 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1040 | 2021-11-24 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1041 | 2021-11-23 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1042 | 2021-11-22 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1043 | 2021-11-19 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1044 | 2021-11-18 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1045 | 2021-11-17 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1046 | 2021-11-16 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1047 | 2021-11-15 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1048 | 2021-11-12 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1049 | 2021-11-11 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1050 | 2021-11-10 | 55,788,075 | 0 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1051 | 2021-11-09 | 55,788,075 | 4,000 | 19.9243 | 280,000,000 | 2021-10-31 |
| 1052 | 2021-11-08 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-10-31 |
| 1053 | 2021-11-05 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-10-31 |
| 1054 | 2021-11-04 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-10-31 |
| 1055 | 2021-11-03 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-10-31 |
| 1056 | 2021-11-02 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-10-31 |
| 1057 | 2021-11-01 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-10-31 |
| 1058 | 2021-10-29 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1059 | 2021-10-28 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1060 | 2021-10-27 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1061 | 2021-10-26 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1062 | 2021-10-25 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1063 | 2021-10-22 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1064 | 2021-10-21 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1065 | 2021-10-20 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1066 | 2021-10-19 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1067 | 2021-10-18 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1068 | 2021-10-15 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1069 | 2021-10-12 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1070 | 2021-10-11 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1071 | 2021-10-08 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1072 | 2021-10-07 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1073 | 2021-10-06 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1074 | 2021-10-05 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1075 | 2021-10-04 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1076 | 2021-09-30 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-09-30 |
| 1077 | 2021-09-29 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1078 | 2021-09-28 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1079 | 2021-09-27 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1080 | 2021-09-24 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1081 | 2021-09-23 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1082 | 2021-09-21 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1083 | 2021-09-20 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1084 | 2021-09-17 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1085 | 2021-09-16 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1086 | 2021-09-15 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1087 | 2021-09-14 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1088 | 2021-09-13 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1089 | 2021-09-10 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1090 | 2021-09-09 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1091 | 2021-09-08 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1092 | 2021-09-07 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1093 | 2021-09-06 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1094 | 2021-09-03 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1095 | 2021-09-02 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1096 | 2021-09-01 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1097 | 2021-08-31 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-08-31 |
| 1098 | 2021-08-30 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1099 | 2021-08-27 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1100 | 2021-08-26 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1101 | 2021-08-25 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1102 | 2021-08-24 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1103 | 2021-08-23 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1104 | 2021-08-20 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1105 | 2021-08-19 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1106 | 2021-08-18 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1107 | 2021-08-17 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1108 | 2021-08-16 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1109 | 2021-08-13 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1110 | 2021-08-12 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1111 | 2021-08-11 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1112 | 2021-08-10 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1113 | 2021-08-09 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1114 | 2021-08-06 | 55,784,075 | 0 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1115 | 2021-08-05 | 55,784,075 | 8,000 | 19.9229 | 280,000,000 | 2021-07-31 |
| 1116 | 2021-08-04 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-07-31 |
| 1117 | 2021-08-03 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-07-31 |
| 1118 | 2021-08-02 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-07-31 |
| 1119 | 2021-07-30 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1120 | 2021-07-29 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1121 | 2021-07-28 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1122 | 2021-07-27 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1123 | 2021-07-26 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1124 | 2021-07-23 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1125 | 2021-07-22 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1126 | 2021-07-21 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1127 | 2021-07-20 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1128 | 2021-07-19 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1129 | 2021-07-16 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1130 | 2021-07-15 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1131 | 2021-07-14 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1132 | 2021-07-13 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1133 | 2021-07-12 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1134 | 2021-07-09 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1135 | 2021-07-08 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1136 | 2021-07-07 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1137 | 2021-07-06 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1138 | 2021-07-05 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1139 | 2021-07-02 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1140 | 2021-06-30 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-06-30 |
| 1141 | 2021-06-29 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1142 | 2021-06-28 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1143 | 2021-06-25 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1144 | 2021-06-24 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1145 | 2021-06-23 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1146 | 2021-06-22 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1147 | 2021-06-21 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1148 | 2021-06-18 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1149 | 2021-06-17 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1150 | 2021-06-16 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1151 | 2021-06-15 | 55,776,075 | 0 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1152 | 2021-06-11 | 55,776,075 | -16,000 | 19.9200 | 280,000,000 | 2021-05-31 |
| 1153 | 2021-06-10 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1154 | 2021-06-09 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1155 | 2021-06-08 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1156 | 2021-06-07 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1157 | 2021-06-04 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1158 | 2021-06-03 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1159 | 2021-06-02 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1160 | 2021-06-01 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1161 | 2021-05-31 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-05-31 |
| 1162 | 2021-05-28 | 55,792,075 | 0 | 19.9257 | 280,000,000 | 2021-04-30 |
| 1163 | 2021-05-27 | 55,792,075 | 60,000 | 19.9257 | 280,000,000 | 2021-04-30 |
| 1164 | 2021-05-26 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1165 | 2021-05-25 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1166 | 2021-05-24 | 55,732,075 | 20,000 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1167 | 2021-05-21 | 55,712,075 | 0 | 19.8972 | 280,000,000 | 2021-04-30 |
| 1168 | 2021-05-20 | 55,712,075 | -20,000 | 19.8972 | 280,000,000 | 2021-04-30 |
| 1169 | 2021-05-18 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1170 | 2021-05-17 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1171 | 2021-05-14 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1172 | 2021-05-13 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1173 | 2021-05-12 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1174 | 2021-05-11 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1175 | 2021-05-10 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1176 | 2021-05-07 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1177 | 2021-05-06 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1178 | 2021-05-05 | 55,732,075 | 0 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1179 | 2021-05-04 | 55,732,075 | 4,000 | 19.9043 | 280,000,000 | 2021-04-30 |
| 1180 | 2021-05-03 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-04-30 |
| 1181 | 2021-04-30 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-04-30 |
| 1182 | 2021-04-29 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1183 | 2021-04-28 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1184 | 2021-04-27 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1185 | 2021-04-26 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1186 | 2021-04-23 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1187 | 2021-04-22 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1188 | 2021-04-21 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1189 | 2021-04-20 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1190 | 2021-04-19 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1191 | 2021-04-16 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1192 | 2021-04-15 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1193 | 2021-04-14 | 55,728,075 | 0 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1194 | 2021-04-13 | 55,728,075 | 80,000 | 19.9029 | 280,000,000 | 2021-03-31 |
| 1195 | 2021-04-12 | 55,648,075 | 0 | 19.8743 | 280,000,000 | 2021-03-31 |
| 1196 | 2021-04-09 | 55,648,075 | 0 | 19.8743 | 280,000,000 | 2021-03-31 |
| 1197 | 2021-04-08 | 55,648,075 | 84,000 | 19.8743 | 280,000,000 | 2021-03-31 |
| 1198 | 2021-04-07 | 55,564,075 | 0 | 19.8443 | 280,000,000 | 2021-03-31 |
| 1199 | 2021-04-01 | 55,564,075 | 0 | 19.8443 | 280,000,000 | 2021-03-31 |
| 1200 | 2021-03-31 | 55,564,075 | 20,000 | 19.8443 | 280,000,000 | 2021-03-31 |
| 1201 | 2021-03-30 | 55,544,075 | 0 | 19.8372 | 280,000,000 | 2021-02-28 |
| 1202 | 2021-03-29 | 55,544,075 | 9,600 | 19.8372 | 280,000,000 | 2021-02-28 |
| 1203 | 2021-03-26 | 55,534,475 | 0 | 19.8337 | 280,000,000 | 2021-02-28 |
| 1204 | 2021-03-25 | 55,534,475 | 48,000 | 19.8337 | 280,000,000 | 2021-02-28 |
| 1205 | 2021-03-24 | 55,486,475 | 0 | 19.8166 | 280,000,000 | 2021-02-28 |
| 1206 | 2021-03-23 | 55,486,475 | 0 | 19.8166 | 280,000,000 | 2021-02-28 |
| 1207 | 2021-03-22 | 55,486,475 | -20,000 | 19.8166 | 280,000,000 | 2021-02-28 |
| 1208 | 2021-03-19 | 55,506,475 | 16,000 | 19.8237 | 280,000,000 | 2021-02-28 |
| 1209 | 2021-03-18 | 55,490,475 | 0 | 19.8180 | 280,000,000 | 2021-02-28 |
| 1210 | 2021-03-17 | 55,490,475 | 0 | 19.8180 | 280,000,000 | 2021-02-28 |
| 1211 | 2021-03-16 | 55,490,475 | 0 | 19.8180 | 280,000,000 | 2021-02-28 |
| 1212 | 2021-03-15 | 55,490,475 | -20,000 | 19.8180 | 280,000,000 | 2021-02-28 |
| 1213 | 2021-03-12 | 55,510,475 | 0 | 19.8252 | 280,000,000 | 2021-02-28 |
| 1214 | 2021-03-11 | 55,510,475 | 28,000 | 19.8252 | 280,000,000 | 2021-02-28 |
| 1215 | 2021-03-10 | 55,482,475 | 0 | 19.8152 | 280,000,000 | 2021-02-28 |
| 1216 | 2021-03-09 | 55,482,475 | 0 | 19.8152 | 280,000,000 | 2021-02-28 |
| 1217 | 2021-03-08 | 55,482,475 | 0 | 19.8152 | 280,000,000 | 2021-02-28 |
| 1218 | 2021-03-05 | 55,482,475 | 0 | 19.8152 | 280,000,000 | 2021-02-28 |
| 1219 | 2021-03-04 | 55,482,475 | 0 | 19.8152 | 280,000,000 | 2021-02-28 |
| 1220 | 2021-03-03 | 55,482,475 | 0 | 19.8152 | 280,000,000 | 2021-02-28 |
| 1221 | 2021-03-02 | 55,482,475 | 8,000 | 19.8152 | 280,000,000 | 2021-02-28 |
| 1222 | 2021-03-01 | 55,474,475 | -108,000 | 19.8123 | 280,000,000 | 2021-02-28 |
| 1223 | 2021-02-26 | 55,582,475 | 0 | 19.8509 | 280,000,000 | 2021-01-31 |
| 1224 | 2021-02-25 | 55,582,475 | -340,000 | 19.8509 | 280,000,000 | 2021-01-31 |
| 1225 | 2021-02-24 | 55,922,475 | 0 | 19.9723 | 280,000,000 | 2021-01-31 |
| 1226 | 2021-02-23 | 55,922,475 | -34,880 | 19.9723 | 280,000,000 | 2021-01-31 |
| 1227 | 2021-02-22 | 55,957,355 | -208,000 | 19.9848 | 280,000,000 | 2021-01-31 |
| 1228 | 2021-02-19 | 56,165,355 | -8,000 | 20.0591 | 280,000,000 | 2021-01-31 |
| 1229 | 2021-02-18 | 56,173,355 | 216,000 | 20.0619 | 280,000,000 | 2021-01-31 |
| 1230 | 2021-02-17 | 55,957,355 | 32,000 | 19.9848 | 280,000,000 | 2021-01-31 |
| 1231 | 2021-02-16 | 55,925,355 | 4,000 | 19.9733 | 280,000,000 | 2021-01-31 |
| 1232 | 2021-02-11 | 55,921,355 | 0 | 19.9719 | 280,000,000 | 2021-01-31 |
| 1233 | 2021-02-10 | 55,921,355 | 4,000 | 19.9719 | 280,000,000 | 2021-01-31 |
| 1234 | 2021-02-09 | 55,917,355 | 0 | 19.9705 | 280,000,000 | 2021-01-31 |
| 1235 | 2021-02-08 | 55,917,355 | 16,000 | 19.9705 | 280,000,000 | 2021-01-31 |
| 1236 | 2021-02-05 | 55,901,355 | 4,000 | 19.9648 | 280,000,000 | 2021-01-31 |
| 1237 | 2021-02-04 | 55,897,355 | 0 | 19.9633 | 280,000,000 | 2021-01-31 |
| 1238 | 2021-02-03 | 55,897,355 | 4,000 | 19.9633 | 280,000,000 | 2021-01-31 |
| 1239 | 2021-02-02 | 55,893,355 | 0 | 19.9619 | 280,000,000 | 2021-01-31 |
| 1240 | 2021-02-01 | 55,893,355 | 0 | 19.9619 | 280,000,000 | 2021-01-31 |
| 1241 | 2021-01-29 | 55,893,355 | 24,000 | 19.9619 | 280,000,000 | 2020-12-31 |
| 1242 | 2021-01-28 | 55,869,355 | 0 | 19.9533 | 280,000,000 | 2020-12-31 |
| 1243 | 2021-01-27 | 55,869,355 | 0 | 19.9533 | 280,000,000 | 2020-12-31 |
| 1244 | 2021-01-26 | 55,869,355 | 0 | 19.9533 | 280,000,000 | 2020-12-31 |
| 1245 | 2021-01-25 | 55,869,355 | 16,000 | 19.9533 | 280,000,000 | 2020-12-31 |
| 1246 | 2021-01-22 | 55,853,355 | -24,000 | 19.9476 | 280,000,000 | 2020-12-31 |
| 1247 | 2021-01-21 | 55,877,355 | 0 | 19.9562 | 280,000,000 | 2020-12-31 |
| 1248 | 2021-01-20 | 55,877,355 | 23,040 | 19.9562 | 280,000,000 | 2020-12-31 |
| 1249 | 2021-01-19 | 55,854,315 | 0 | 19.9480 | 280,000,000 | 2020-12-31 |
| 1250 | 2021-01-18 | 55,854,315 | 0 | 19.9480 | 280,000,000 | 2020-12-31 |
| 1251 | 2021-01-15 | 55,854,315 | 4,000 | 19.9480 | 280,000,000 | 2020-12-31 |
| 1252 | 2021-01-14 | 55,850,315 | 0 | 19.9465 | 280,000,000 | 2020-12-31 |
| 1253 | 2021-01-13 | 55,850,315 | 12,000 | 19.9465 | 280,000,000 | 2020-12-31 |
| 1254 | 2021-01-12 | 55,838,315 | 0 | 19.9423 | 280,000,000 | 2020-12-31 |
| 1255 | 2021-01-11 | 55,838,315 | 0 | 19.9423 | 280,000,000 | 2020-12-31 |
| 1256 | 2021-01-08 | 55,838,315 | 0 | 19.9423 | 280,000,000 | 2020-12-31 |
| 1257 | 2021-01-07 | 55,838,315 | -8,000 | 19.9423 | 280,000,000 | 2020-12-31 |
| 1258 | 2021-01-06 | 55,846,315 | 19,200 | 19.9451 | 280,000,000 | 2020-12-31 |
| 1259 | 2021-01-05 | 55,827,115 | 36,000 | 19.9383 | 280,000,000 | 2020-12-31 |
| 1260 | 2021-01-04 | 55,791,115 | 4,000 | 19.9254 | 280,000,000 | 2020-12-31 |
| 1261 | 2020-12-31 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-12-31 |
| 1262 | 2020-12-30 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1263 | 2020-12-29 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1264 | 2020-12-28 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1265 | 2020-12-24 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1266 | 2020-12-23 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1267 | 2020-12-22 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1268 | 2020-12-21 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1269 | 2020-12-18 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1270 | 2020-12-17 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1271 | 2020-12-16 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1272 | 2020-12-15 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1273 | 2020-12-14 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1274 | 2020-12-11 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1275 | 2020-12-10 | 55,787,115 | 0 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1276 | 2020-12-09 | 55,787,115 | 8,000 | 19.9240 | 280,000,000 | 2020-11-30 |
| 1277 | 2020-12-08 | 55,779,115 | 0 | 19.9211 | 280,000,000 | 2020-11-30 |
| 1278 | 2020-12-07 | 55,779,115 | -20,000 | 19.9211 | 280,000,000 | 2020-11-30 |
| 1279 | 2020-12-04 | 55,799,115 | 92,000 | 19.9283 | 280,000,000 | 2020-11-30 |
| 1280 | 2020-12-03 | 55,707,115 | 0 | 19.8954 | 280,000,000 | 2020-11-30 |
| 1281 | 2020-12-02 | 55,707,115 | 0 | 19.8954 | 280,000,000 | 2020-11-30 |
| 1282 | 2020-12-01 | 55,707,115 | 0 | 19.8954 | 280,000,000 | 2020-11-30 |
| 1283 | 2020-11-30 | 55,707,115 | 0 | 19.8954 | 280,000,000 | 2020-11-30 |
| 1284 | 2020-11-27 | 55,707,115 | 0 | 19.8954 | 280,000,000 | 2020-10-31 |
| 1285 | 2020-11-26 | 55,707,115 | 16,000 | 19.8954 | 280,000,000 | 2020-10-31 |
| 1286 | 2020-11-25 | 55,691,115 | 0 | 19.8897 | 280,000,000 | 2020-10-31 |
| 1287 | 2020-11-24 | 55,691,115 | 0 | 19.8897 | 280,000,000 | 2020-10-31 |
| 1288 | 2020-11-23 | 55,691,115 | 0 | 19.8897 | 280,000,000 | 2020-10-31 |
| 1289 | 2020-11-20 | 55,691,115 | 0 | 19.8897 | 280,000,000 | 2020-10-31 |
| 1290 | 2020-11-19 | 55,691,115 | 0 | 19.8897 | 280,000,000 | 2020-10-31 |
| 1291 | 2020-11-18 | 55,691,115 | 0 | 19.8897 | 280,000,000 | 2020-10-31 |
| 1292 | 2020-11-17 | 55,691,115 | -20,000 | 19.8897 | 280,000,000 | 2020-10-31 |
| 1293 | 2020-11-16 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1294 | 2020-11-13 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1295 | 2020-11-12 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1296 | 2020-11-11 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1297 | 2020-11-10 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1298 | 2020-11-09 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1299 | 2020-11-06 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1300 | 2020-11-05 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1301 | 2020-11-04 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1302 | 2020-11-03 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1303 | 2020-11-02 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-10-31 |
| 1304 | 2020-10-30 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1305 | 2020-10-29 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1306 | 2020-10-28 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1307 | 2020-10-27 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1308 | 2020-10-23 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1309 | 2020-10-22 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1310 | 2020-10-21 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1311 | 2020-10-20 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1312 | 2020-10-19 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1313 | 2020-10-16 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1314 | 2020-10-15 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1315 | 2020-10-14 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1316 | 2020-10-12 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1317 | 2020-10-09 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1318 | 2020-10-08 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1319 | 2020-10-07 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1320 | 2020-10-06 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1321 | 2020-10-05 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1322 | 2020-09-30 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-09-30 |
| 1323 | 2020-09-29 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-08-31 |
| 1324 | 2020-09-28 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-08-31 |
| 1325 | 2020-09-25 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-08-31 |
| 1326 | 2020-09-24 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-08-31 |
| 1327 | 2020-09-23 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-08-31 |
| 1328 | 2020-09-22 | 55,711,115 | 0 | 19.8968 | 280,000,000 | 2020-08-31 |
| 1329 | 2020-09-21 | 55,711,115 | -4,000 | 19.8968 | 280,000,000 | 2020-08-31 |
| 1330 | 2020-09-18 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1331 | 2020-09-17 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1332 | 2020-09-16 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1333 | 2020-09-15 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1334 | 2020-09-14 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1335 | 2020-09-11 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1336 | 2020-09-10 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1337 | 2020-09-09 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1338 | 2020-09-08 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1339 | 2020-09-07 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1340 | 2020-09-04 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1341 | 2020-09-03 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1342 | 2020-09-02 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1343 | 2020-09-01 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1344 | 2020-08-31 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-08-31 |
| 1345 | 2020-08-28 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1346 | 2020-08-27 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1347 | 2020-08-26 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1348 | 2020-08-25 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1349 | 2020-08-24 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1350 | 2020-08-21 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1351 | 2020-08-20 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1352 | 2020-08-19 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1353 | 2020-08-18 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1354 | 2020-08-17 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1355 | 2020-08-14 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1356 | 2020-08-13 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1357 | 2020-08-12 | 55,715,115 | 0 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1358 | 2020-08-11 | 55,715,115 | -16,000 | 19.8983 | 280,000,000 | 2020-07-31 |
| 1359 | 2020-08-10 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-07-31 |
| 1360 | 2020-08-07 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-07-31 |
| 1361 | 2020-08-06 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-07-31 |
| 1362 | 2020-08-05 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-07-31 |
| 1363 | 2020-08-04 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-07-31 |
| 1364 | 2020-08-03 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-07-31 |
| 1365 | 2020-07-31 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-07-31 |
| 1366 | 2020-07-30 | 55,731,115 | 0 | 19.9040 | 280,000,000 | 2020-06-30 |
| 1367 | 2020-07-29 | 55,731,115 | -40,000 | 19.9040 | 280,000,000 | 2020-06-30 |
| 1368 | 2020-07-28 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1369 | 2020-07-27 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1370 | 2020-07-24 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1371 | 2020-07-23 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1372 | 2020-07-22 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1373 | 2020-07-21 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1374 | 2020-07-20 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1375 | 2020-07-17 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1376 | 2020-07-16 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1377 | 2020-07-15 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1378 | 2020-07-14 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1379 | 2020-07-13 | 55,771,115 | 0 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1380 | 2020-07-10 | 55,771,115 | 1,280 | 19.9183 | 280,000,000 | 2020-06-30 |
| 1381 | 2020-07-09 | 55,769,835 | 0 | 19.9178 | 280,000,000 | 2020-06-30 |
| 1382 | 2020-07-08 | 55,769,835 | 4,000 | 19.9178 | 280,000,000 | 2020-06-30 |
| 1383 | 2020-07-07 | 55,765,835 | -20,000 | 19.9164 | 280,000,000 | 2020-06-30 |
| 1384 | 2020-07-06 | 55,785,835 | 152,000 | 19.9235 | 280,000,000 | 2020-06-30 |
| 1385 | 2020-07-03 | 55,633,835 | 0 | 19.8692 | 280,000,000 | 2020-06-30 |
| 1386 | 2020-07-02 | 55,633,835 | 0 | 19.8692 | 280,000,000 | 2020-06-30 |
| 1387 | 2020-06-30 | 55,633,835 | 0 | 19.8692 | 280,000,000 | 2020-06-30 |
| 1388 | 2020-06-29 | 55,633,835 | 0 | 19.8692 | 280,000,000 | 2020-05-31 |
| 1389 | 2020-06-26 | 55,633,835 | 60,000 | 19.8692 | 280,000,000 | 2020-05-31 |
| 1390 | 2020-06-24 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1391 | 2020-06-23 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1392 | 2020-06-22 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1393 | 2020-06-19 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1394 | 2020-06-18 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1395 | 2020-06-17 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1396 | 2020-06-16 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1397 | 2020-06-15 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1398 | 2020-06-12 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1399 | 2020-06-11 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1400 | 2020-06-10 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1401 | 2020-06-09 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1402 | 2020-06-08 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1403 | 2020-06-05 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1404 | 2020-06-04 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1405 | 2020-06-03 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1406 | 2020-06-02 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1407 | 2020-06-01 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-05-31 |
| 1408 | 2020-05-29 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1409 | 2020-05-28 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1410 | 2020-05-27 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1411 | 2020-05-26 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1412 | 2020-05-25 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1413 | 2020-05-22 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1414 | 2020-05-21 | 55,573,835 | 0 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1415 | 2020-05-20 | 55,573,835 | 24,000 | 19.8478 | 280,000,000 | 2020-04-30 |
| 1416 | 2020-05-19 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1417 | 2020-05-18 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1418 | 2020-05-15 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1419 | 2020-05-14 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1420 | 2020-05-13 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1421 | 2020-05-12 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1422 | 2020-05-11 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1423 | 2020-05-08 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1424 | 2020-05-07 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1425 | 2020-05-06 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1426 | 2020-05-05 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1427 | 2020-05-04 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-04-30 |
| 1428 | 2020-04-29 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1429 | 2020-04-28 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1430 | 2020-04-27 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1431 | 2020-04-24 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1432 | 2020-04-23 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1433 | 2020-04-22 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1434 | 2020-04-21 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1435 | 2020-04-20 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1436 | 2020-04-17 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1437 | 2020-04-16 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1438 | 2020-04-15 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1439 | 2020-04-14 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1440 | 2020-04-09 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1441 | 2020-04-08 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1442 | 2020-04-07 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1443 | 2020-04-06 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1444 | 2020-04-03 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1445 | 2020-04-02 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1446 | 2020-04-01 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1447 | 2020-03-31 | 55,549,835 | 0 | 19.8392 | 280,000,000 | 2020-03-31 |
| 1448 | 2020-03-30 | 55,549,835 | -68,000 | 19.8392 | 280,000,000 | 2020-02-29 |
| 1449 | 2020-03-27 | 55,617,835 | 0 | 19.8635 | 280,000,000 | 2020-02-29 |
| 1450 | 2020-03-26 | 55,617,835 | 20,000 | 19.8635 | 280,000,000 | 2020-02-29 |
| 1451 | 2020-03-25 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1452 | 2020-03-24 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1453 | 2020-03-23 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1454 | 2020-03-20 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1455 | 2020-03-19 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1456 | 2020-03-18 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1457 | 2020-03-17 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1458 | 2020-03-16 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1459 | 2020-03-13 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1460 | 2020-03-12 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1461 | 2020-03-11 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1462 | 2020-03-10 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1463 | 2020-03-09 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1464 | 2020-03-06 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1465 | 2020-03-05 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1466 | 2020-03-04 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1467 | 2020-03-03 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1468 | 2020-03-02 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-02-29 |
| 1469 | 2020-02-28 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1470 | 2020-02-27 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1471 | 2020-02-26 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1472 | 2020-02-25 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1473 | 2020-02-24 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1474 | 2020-02-21 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1475 | 2020-02-20 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1476 | 2020-02-19 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1477 | 2020-02-18 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1478 | 2020-02-17 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1479 | 2020-02-14 | 55,597,835 | 0 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1480 | 2020-02-13 | 55,597,835 | 28,800 | 19.8564 | 280,000,000 | 2020-01-31 |
| 1481 | 2020-02-12 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1482 | 2020-02-11 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1483 | 2020-02-10 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1484 | 2020-02-07 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1485 | 2020-02-06 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1486 | 2020-02-05 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1487 | 2020-02-04 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1488 | 2020-02-03 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1489 | 2020-01-31 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2020-01-31 |
| 1490 | 2020-01-30 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2019-12-31 |
| 1491 | 2020-01-29 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2019-12-31 |
| 1492 | 2020-01-24 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2019-12-31 |
| 1493 | 2020-01-23 | 55,569,035 | 0 | 19.8461 | 280,000,000 | 2019-12-31 |
| 1494 | 2020-01-22 | 55,569,035 | 8,000 | 19.8461 | 280,000,000 | 2019-12-31 |
| 1495 | 2020-01-21 | 55,561,035 | 0 | 19.8432 | 280,000,000 | 2019-12-31 |
| 1496 | 2020-01-20 | 55,561,035 | 0 | 19.8432 | 280,000,000 | 2019-12-31 |
| 1497 | 2020-01-17 | 55,561,035 | 0 | 19.8432 | 280,000,000 | 2019-12-31 |
| 1498 | 2020-01-16 | 55,561,035 | 96,000 | 19.8432 | 280,000,000 | 2019-12-31 |
| 1499 | 2020-01-15 | 55,465,035 | 0 | 19.8089 | 280,000,000 | 2019-12-31 |
| 1500 | 2020-01-14 | 55,465,035 | 0 | 19.8089 | 280,000,000 | 2019-12-31 |
| 1501 | 2020-01-13 | 55,465,035 | 4,000 | 19.8089 | 280,000,000 | 2019-12-31 |
| 1502 | 2020-01-10 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1503 | 2020-01-09 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1504 | 2020-01-08 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1505 | 2020-01-07 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1506 | 2020-01-06 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1507 | 2020-01-03 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1508 | 2020-01-02 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1509 | 2019-12-31 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-12-31 |
| 1510 | 2019-12-30 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1511 | 2019-12-27 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1512 | 2019-12-24 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1513 | 2019-12-23 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1514 | 2019-12-20 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1515 | 2019-12-19 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1516 | 2019-12-18 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1517 | 2019-12-17 | 55,461,035 | 0 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1518 | 2019-12-16 | 55,461,035 | -8,000 | 19.8075 | 280,000,000 | 2019-11-30 |
| 1519 | 2019-12-13 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1520 | 2019-12-12 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1521 | 2019-12-11 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1522 | 2019-12-10 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1523 | 2019-12-09 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1524 | 2019-12-06 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1525 | 2019-12-05 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1526 | 2019-12-04 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1527 | 2019-12-03 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1528 | 2019-12-02 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-11-30 |
| 1529 | 2019-11-29 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-10-31 |
| 1530 | 2019-11-28 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-10-31 |
| 1531 | 2019-11-27 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-10-31 |
| 1532 | 2019-11-26 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-10-31 |
| 1533 | 2019-11-25 | 55,469,035 | 0 | 19.8104 | 280,000,000 | 2019-10-31 |
| 1534 | 2019-11-22 | 55,469,035 | 20,000 | 19.8104 | 280,000,000 | 2019-10-31 |
| 1535 | 2019-11-21 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1536 | 2019-11-20 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1537 | 2019-11-19 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1538 | 2019-11-18 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1539 | 2019-11-15 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1540 | 2019-11-14 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1541 | 2019-11-13 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1542 | 2019-11-12 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1543 | 2019-11-11 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1544 | 2019-11-08 | 55,449,035 | 0 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1545 | 2019-11-07 | 55,449,035 | 32,000 | 19.8032 | 280,000,000 | 2019-10-31 |
| 1546 | 2019-11-06 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-10-31 |
| 1547 | 2019-11-05 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-10-31 |
| 1548 | 2019-11-04 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-10-31 |
| 1549 | 2019-11-01 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-10-31 |
| 1550 | 2019-10-31 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-10-31 |
| 1551 | 2019-10-30 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1552 | 2019-10-29 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1553 | 2019-10-28 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1554 | 2019-10-25 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1555 | 2019-10-24 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1556 | 2019-10-23 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1557 | 2019-10-22 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1558 | 2019-10-21 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1559 | 2019-10-18 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1560 | 2019-10-17 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1561 | 2019-10-16 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1562 | 2019-10-15 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1563 | 2019-10-14 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1564 | 2019-10-11 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1565 | 2019-10-10 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1566 | 2019-10-09 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1567 | 2019-10-08 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1568 | 2019-10-04 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1569 | 2019-10-03 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1570 | 2019-10-02 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1571 | 2019-09-30 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-09-30 |
| 1572 | 2019-09-27 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1573 | 2019-09-26 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1574 | 2019-09-25 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1575 | 2019-09-24 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1576 | 2019-09-23 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1577 | 2019-09-20 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1578 | 2019-09-19 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1579 | 2019-09-18 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1580 | 2019-09-17 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1581 | 2019-09-16 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1582 | 2019-09-13 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1583 | 2019-09-12 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1584 | 2019-09-11 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1585 | 2019-09-10 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1586 | 2019-09-09 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1587 | 2019-09-06 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1588 | 2019-09-05 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1589 | 2019-09-04 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1590 | 2019-09-03 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1591 | 2019-09-02 | 55,417,035 | 0 | 19.7918 | 280,000,000 | 2019-08-31 |
| 1592 | 2019-08-30 | 55,417,035 | 4,000 | 19.7918 | 280,000,000 | 2019-07-31 |
| 1593 | 2019-08-29 | 55,413,035 | 0 | 19.7904 | 280,000,000 | 2019-07-31 |
| 1594 | 2019-08-28 | 55,413,035 | 0 | 19.7904 | 280,000,000 | 2019-07-31 |
| 1595 | 2019-08-27 | 55,413,035 | 0 | 19.7904 | 280,000,000 | 2019-07-31 |
| 1596 | 2019-08-26 | 55,413,035 | 0 | 19.7904 | 280,000,000 | 2019-07-31 |
| 1597 | 2019-08-23 | 55,413,035 | 0 | 19.7904 | 280,000,000 | 2019-07-31 |
| 1598 | 2019-08-22 | 55,413,035 | 0 | 19.7904 | 280,000,000 | 2019-07-31 |
| 1599 | 2019-08-21 | 55,413,035 | 800 | 19.7904 | 280,000,000 | 2019-07-31 |
| 1600 | 2019-08-20 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1601 | 2019-08-19 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1602 | 2019-08-16 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1603 | 2019-08-15 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1604 | 2019-08-14 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1605 | 2019-08-13 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1606 | 2019-08-12 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1607 | 2019-08-09 | 55,412,235 | 0 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1608 | 2019-08-08 | 55,412,235 | -20,000 | 19.7901 | 280,000,000 | 2019-07-31 |
| 1609 | 2019-08-07 | 55,432,235 | 16,000 | 19.7972 | 280,000,000 | 2019-07-31 |
| 1610 | 2019-08-06 | 55,416,235 | 0 | 19.7915 | 280,000,000 | 2019-07-31 |
| 1611 | 2019-08-05 | 55,416,235 | 0 | 19.7915 | 280,000,000 | 2019-07-31 |
| 1612 | 2019-08-02 | 55,416,235 | 0 | 19.7915 | 280,000,000 | 2019-07-31 |
| 1613 | 2019-08-01 | 55,416,235 | 0 | 19.7915 | 280,000,000 | 2019-07-31 |
| 1614 | 2019-07-31 | 55,416,235 | 0 | 19.7915 | 280,000,000 | 2019-07-31 |
| 1615 | 2019-07-30 | 55,416,235 | -124,000 | 19.7915 | 280,000,000 | 2019-06-30 |
| 1616 | 2019-07-29 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1617 | 2019-07-26 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1618 | 2019-07-25 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1619 | 2019-07-24 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1620 | 2019-07-23 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1621 | 2019-07-22 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1622 | 2019-07-19 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1623 | 2019-07-18 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1624 | 2019-07-17 | 55,540,235 | 0 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1625 | 2019-07-16 | 55,540,235 | -45,888 | 19.8358 | 280,000,000 | 2019-06-30 |
| 1626 | 2019-07-15 | 55,586,123 | 0 | 19.8522 | 280,000,000 | 2019-06-30 |
| 1627 | 2019-07-12 | 55,586,123 | 0 | 19.8522 | 280,000,000 | 2019-06-30 |
| 1628 | 2019-07-11 | 55,586,123 | 0 | 19.8522 | 280,000,000 | 2019-06-30 |
| 1629 | 2019-07-10 | 55,586,123 | 1,280 | 19.8522 | 280,000,000 | 2019-06-30 |
| 1630 | 2019-07-09 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-06-30 |
| 1631 | 2019-07-08 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-06-30 |
| 1632 | 2019-07-05 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-06-30 |
| 1633 | 2019-07-04 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-06-30 |
| 1634 | 2019-07-03 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-06-30 |
| 1635 | 2019-07-02 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-06-30 |
| 1636 | 2019-06-28 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-05-31 |
| 1637 | 2019-06-27 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-05-31 |
| 1638 | 2019-06-26 | 55,584,843 | 0 | 19.8517 | 280,000,000 | 2019-05-31 |
| 1639 | 2019-06-25 | 55,584,843 | 12,000 | 19.8517 | 280,000,000 | 2019-05-31 |
| 1640 | 2019-06-24 | 55,572,843 | 0 | 19.8474 | 280,000,000 | 2019-05-31 |
| 1641 | 2019-06-21 | 55,572,843 | 0 | 19.8474 | 280,000,000 | 2019-05-31 |
| 1642 | 2019-06-20 | 55,572,843 | -20,000 | 19.8474 | 280,000,000 | 2019-05-31 |
| 1643 | 2019-06-19 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1644 | 2019-06-18 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1645 | 2019-06-17 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1646 | 2019-06-14 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1647 | 2019-06-13 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1648 | 2019-06-12 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1649 | 2019-06-11 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1650 | 2019-06-10 | 55,592,843 | 0 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1651 | 2019-06-06 | 55,592,843 | 100,000 | 19.8546 | 280,000,000 | 2019-05-31 |
| 1652 | 2019-06-05 | 55,492,843 | 0 | 19.8189 | 280,000,000 | 2019-05-31 |
| 1653 | 2019-06-04 | 55,492,843 | 0 | 19.8189 | 280,000,000 | 2019-05-31 |
| 1654 | 2019-06-03 | 55,492,843 | 0 | 19.8189 | 280,000,000 | 2019-05-31 |
| 1655 | 2019-05-31 | 55,492,843 | 0 | 19.8189 | 280,000,000 | 2019-05-31 |
| 1656 | 2019-05-30 | 55,492,843 | 3,200 | 19.8189 | 280,000,000 | 2019-04-30 |
| 1657 | 2019-05-29 | 55,489,643 | 0 | 19.8177 | 280,000,000 | 2019-04-30 |
| 1658 | 2019-05-28 | 55,489,643 | 0 | 19.8177 | 280,000,000 | 2019-04-30 |
| 1659 | 2019-05-27 | 55,489,643 | 0 | 19.8177 | 280,000,000 | 2019-04-30 |
| 1660 | 2019-05-24 | 55,489,643 | 0 | 19.8177 | 280,000,000 | 2019-04-30 |
| 1661 | 2019-05-23 | 55,489,643 | -12,000 | 19.8177 | 280,000,000 | 2019-04-30 |
| 1662 | 2019-05-22 | 55,501,643 | 0 | 19.8220 | 280,000,000 | 2019-04-30 |
| 1663 | 2019-05-21 | 55,501,643 | 0 | 19.8220 | 280,000,000 | 2019-04-30 |
| 1664 | 2019-05-20 | 55,501,643 | 0 | 19.8220 | 280,000,000 | 2019-04-30 |
| 1665 | 2019-05-17 | 55,501,643 | 0 | 19.8220 | 280,000,000 | 2019-04-30 |
| 1666 | 2019-05-16 | 55,501,643 | -76,400 | 19.8220 | 280,000,000 | 2019-04-30 |
| 1667 | 2019-05-15 | 55,578,043 | 0 | 19.8493 | 280,000,000 | 2019-04-30 |
| 1668 | 2019-05-14 | 55,578,043 | 0 | 19.8493 | 280,000,000 | 2019-04-30 |
| 1669 | 2019-05-10 | 55,578,043 | 12,800 | 19.8493 | 280,000,000 | 2019-04-30 |
| 1670 | 2019-05-09 | 55,565,243 | 0 | 19.8447 | 280,000,000 | 2019-04-30 |
| 1671 | 2019-05-08 | 55,565,243 | 0 | 19.8447 | 280,000,000 | 2019-04-30 |
| 1672 | 2019-05-07 | 55,565,243 | 28,000 | 19.8447 | 280,000,000 | 2019-04-30 |
| 1673 | 2019-05-06 | 55,537,243 | 0 | 19.8347 | 280,000,000 | 2019-04-30 |
| 1674 | 2019-05-03 | 55,537,243 | 480 | 19.8347 | 280,000,000 | 2019-04-30 |
| 1675 | 2019-05-02 | 55,536,763 | 0 | 19.8346 | 280,000,000 | 2019-04-30 |
| 1676 | 2019-04-30 | 55,536,763 | 0 | 19.8346 | 280,000,000 | 2019-04-30 |
| 1677 | 2019-04-29 | 55,536,763 | 12,000 | 19.8346 | 280,000,000 | 2019-03-31 |
| 1678 | 2019-04-26 | 55,524,763 | 0 | 19.8303 | 280,000,000 | 2019-03-31 |
| 1679 | 2019-04-25 | 55,524,763 | 0 | 19.8303 | 280,000,000 | 2019-03-31 |
| 1680 | 2019-04-24 | 55,524,763 | 0 | 19.8303 | 280,000,000 | 2019-03-31 |
| 1681 | 2019-04-23 | 55,524,763 | 0 | 19.8303 | 280,000,000 | 2019-03-31 |
| 1682 | 2019-04-18 | 55,524,763 | 1,280 | 19.8303 | 280,000,000 | 2019-03-31 |
| 1683 | 2019-04-17 | 55,523,483 | 0 | 19.8298 | 280,000,000 | 2019-03-31 |
| 1684 | 2019-04-16 | 55,523,483 | 0 | 19.8298 | 280,000,000 | 2019-03-31 |
| 1685 | 2019-04-15 | 55,523,483 | 4,000 | 19.8298 | 280,000,000 | 2019-03-31 |
| 1686 | 2019-04-12 | 55,519,483 | 8,000 | 19.8284 | 280,000,000 | 2019-03-31 |
| 1687 | 2019-04-11 | 55,511,483 | 0 | 19.8255 | 280,000,000 | 2019-03-31 |
| 1688 | 2019-04-10 | 55,511,483 | 0 | 19.8255 | 280,000,000 | 2019-03-31 |
| 1689 | 2019-04-09 | 55,511,483 | 0 | 19.8255 | 280,000,000 | 2019-03-31 |
| 1690 | 2019-04-08 | 55,511,483 | 0 | 19.8255 | 280,000,000 | 2019-03-31 |
| 1691 | 2019-04-04 | 55,511,483 | 16,000 | 19.8255 | 280,000,000 | 2019-03-31 |
| 1692 | 2019-04-03 | 55,495,483 | 0 | 19.8198 | 280,000,000 | 2019-03-31 |
| 1693 | 2019-04-02 | 55,495,483 | 0 | 19.8198 | 280,000,000 | 2019-03-31 |
| 1694 | 2019-04-01 | 55,495,483 | 0 | 19.8198 | 280,000,000 | 2019-03-31 |
| 1695 | 2019-03-29 | 55,495,483 | 0 | 19.8198 | 280,000,000 | 2019-02-28 |
| 1696 | 2019-03-28 | 55,495,483 | 0 | 19.8198 | 280,000,000 | 2019-02-28 |
| 1697 | 2019-03-27 | 55,495,483 | 0 | 19.8198 | 280,000,000 | 2019-02-28 |
| 1698 | 2019-03-26 | 55,495,483 | 0 | 19.8198 | 280,000,000 | 2019-02-28 |
| 1699 | 2019-03-25 | 55,495,483 | 4,000 | 19.8198 | 280,000,000 | 2019-02-28 |
| 1700 | 2019-03-22 | 55,491,483 | 0 | 19.8184 | 280,000,000 | 2019-02-28 |
| 1701 | 2019-03-21 | 55,491,483 | 0 | 19.8184 | 280,000,000 | 2019-02-28 |
| 1702 | 2019-03-20 | 55,491,483 | 0 | 19.8184 | 280,000,000 | 2019-02-28 |
| 1703 | 2019-03-19 | 55,491,483 | 0 | 19.8184 | 280,000,000 | 2019-02-28 |
| 1704 | 2019-03-18 | 55,491,483 | 0 | 19.8184 | 280,000,000 | 2019-02-28 |
| 1705 | 2019-03-15 | 55,491,483 | 117,120 | 19.8184 | 280,000,000 | 2019-02-28 |
| 1706 | 2019-03-14 | 55,374,363 | 4,000 | 19.7766 | 280,000,000 | 2019-02-28 |
| 1707 | 2019-03-13 | 55,370,363 | 0 | 19.7751 | 280,000,000 | 2019-02-28 |
| 1708 | 2019-03-12 | 55,370,363 | 0 | 19.7751 | 280,000,000 | 2019-02-28 |
| 1709 | 2019-03-11 | 55,370,363 | 0 | 19.7751 | 280,000,000 | 2019-02-28 |
| 1710 | 2019-03-08 | 55,370,363 | 0 | 19.7751 | 280,000,000 | 2019-02-28 |
| 1711 | 2019-03-07 | 55,370,363 | 4,000 | 19.7751 | 280,000,000 | 2019-02-28 |
| 1712 | 2019-03-06 | 55,366,363 | -20,000 | 19.7737 | 280,000,000 | 2019-02-28 |
| 1713 | 2019-03-05 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-02-28 |
| 1714 | 2019-03-04 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-02-28 |
| 1715 | 2019-03-01 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-02-28 |
| 1716 | 2019-02-28 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-02-28 |
| 1717 | 2019-02-27 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-01-31 |
| 1718 | 2019-02-26 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-01-31 |
| 1719 | 2019-02-25 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-01-31 |
| 1720 | 2019-02-22 | 55,386,363 | 0 | 19.7808 | 280,000,000 | 2019-01-31 |
| 1721 | 2019-02-21 | 55,386,363 | 4,000 | 19.7808 | 280,000,000 | 2019-01-31 |
| 1722 | 2019-02-20 | 55,382,363 | 0 | 19.7794 | 280,000,000 | 2019-01-31 |
| 1723 | 2019-02-19 | 55,382,363 | 0 | 19.7794 | 280,000,000 | 2019-01-31 |
| 1724 | 2019-02-18 | 55,382,363 | 0 | 19.7794 | 280,000,000 | 2019-01-31 |
| 1725 | 2019-02-15 | 55,382,363 | 4,000 | 19.7794 | 280,000,000 | 2019-01-31 |
| 1726 | 2019-02-14 | 55,378,363 | 0 | 19.7780 | 280,000,000 | 2019-01-31 |
| 1727 | 2019-02-13 | 55,378,363 | 0 | 19.7780 | 280,000,000 | 2019-01-31 |
| 1728 | 2019-02-12 | 55,378,363 | 4,000 | 19.7780 | 280,000,000 | 2019-01-31 |
| 1729 | 2019-02-11 | 55,374,363 | 0 | 19.7766 | 280,000,000 | 2019-01-31 |
| 1730 | 2019-02-08 | 55,374,363 | 0 | 19.7766 | 280,000,000 | 2019-01-31 |
| 1731 | 2019-02-04 | 55,374,363 | 0 | 19.7766 | 280,000,000 | 2019-01-31 |
| 1732 | 2019-02-01 | 55,374,363 | 0 | 19.7766 | 280,000,000 | 2019-01-31 |
| 1733 | 2019-01-31 | 55,374,363 | 0 | 19.7766 | 280,000,000 | 2019-01-31 |
| 1734 | 2019-01-30 | 55,374,363 | 0 | 19.7766 | 280,000,000 | 2018-12-31 |
| 1735 | 2019-01-29 | 55,374,363 | 8,000 | 19.7766 | 280,000,000 | 2018-12-31 |
| 1736 | 2019-01-28 | 55,366,363 | 0 | 19.7737 | 280,000,000 | 2018-12-31 |
| 1737 | 2019-01-25 | 55,366,363 | 0 | 19.7737 | 280,000,000 | 2018-12-31 |
| 1738 | 2019-01-24 | 55,366,363 | 4,000 | 19.7737 | 280,000,000 | 2018-12-31 |
| 1739 | 2019-01-23 | 55,362,363 | 0 | 19.7723 | 280,000,000 | 2018-12-31 |
| 1740 | 2019-01-22 | 55,362,363 | 0 | 19.7723 | 280,000,000 | 2018-12-31 |
| 1741 | 2019-01-21 | 55,362,363 | 0 | 19.7723 | 280,000,000 | 2018-12-31 |
| 1742 | 2019-01-18 | 55,362,363 | 4,000 | 19.7723 | 280,000,000 | 2018-12-31 |
| 1743 | 2019-01-17 | 55,358,363 | 0 | 19.7708 | 280,000,000 | 2018-12-31 |
| 1744 | 2019-01-16 | 55,358,363 | 0 | 19.7708 | 280,000,000 | 2018-12-31 |
| 1745 | 2019-01-15 | 55,358,363 | 4,000 | 19.7708 | 280,000,000 | 2018-12-31 |
| 1746 | 2019-01-14 | 55,354,363 | 0 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1747 | 2019-01-11 | 55,354,363 | 0 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1748 | 2019-01-10 | 55,354,363 | 0 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1749 | 2019-01-09 | 55,354,363 | 0 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1750 | 2019-01-08 | 55,354,363 | 0 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1751 | 2019-01-07 | 55,354,363 | 0 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1752 | 2019-01-04 | 55,354,363 | 0 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1753 | 2019-01-03 | 55,354,363 | -1,760 | 19.7694 | 280,000,000 | 2018-12-31 |
| 1754 | 2019-01-02 | 55,356,123 | 0 | 19.7700 | 280,000,000 | 2018-12-31 |
| 1755 | 2018-12-31 | 55,356,123 | 0 | 19.7700 | 280,000,000 | 2018-12-31 |
| 1756 | 2018-12-28 | 55,356,123 | 0 | 19.7700 | 280,000,000 | 2018-11-30 |
| 1757 | 2018-12-27 | 55,356,123 | 124,000 | 19.7700 | 280,000,000 | 2018-11-30 |
| 1758 | 2018-12-24 | 55,232,123 | 0 | 19.7258 | 280,000,000 | 2018-11-30 |
| 1759 | 2018-12-21 | 55,232,123 | 0 | 19.7258 | 280,000,000 | 2018-11-30 |
| 1760 | 2018-12-20 | 55,232,123 | 0 | 19.7258 | 280,000,000 | 2018-11-30 |
| 1761 | 2018-12-19 | 55,232,123 | 640 | 19.7258 | 280,000,000 | 2018-11-30 |
| 1762 | 2018-12-18 | 55,231,483 | 0 | 19.7255 | 280,000,000 | 2018-11-30 |
| 1763 | 2018-12-17 | 55,231,483 | 0 | 19.7255 | 280,000,000 | 2018-11-30 |
| 1764 | 2018-12-14 | 55,231,483 | 0 | 19.7255 | 280,000,000 | 2018-11-30 |
| 1765 | 2018-12-13 | 55,231,483 | 0 | 19.7255 | 280,000,000 | 2018-11-30 |
| 1766 | 2018-12-12 | 55,231,483 | 0 | 19.7255 | 280,000,000 | 2018-11-30 |
| 1767 | 2018-12-11 | 55,231,483 | 0 | 19.7255 | 280,000,000 | 2018-11-30 |
| 1768 | 2018-12-10 | 55,231,483 | 8,000 | 19.7255 | 280,000,000 | 2018-11-30 |
| 1769 | 2018-12-07 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-11-30 |
| 1770 | 2018-12-06 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-11-30 |
| 1771 | 2018-12-05 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-11-30 |
| 1772 | 2018-12-04 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-11-30 |
| 1773 | 2018-12-03 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-11-30 |
| 1774 | 2018-11-30 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-11-30 |
| 1775 | 2018-11-29 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1776 | 2018-11-28 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1777 | 2018-11-27 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1778 | 2018-11-26 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1779 | 2018-11-23 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1780 | 2018-11-22 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1781 | 2018-11-21 | 55,223,483 | 0 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1782 | 2018-11-20 | 55,223,483 | -372,000 | 19.7227 | 280,000,000 | 2018-10-31 |
| 1783 | 2018-11-19 | 55,595,483 | 0 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1784 | 2018-11-16 | 55,595,483 | 0 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1785 | 2018-11-15 | 55,595,483 | 0 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1786 | 2018-11-14 | 55,595,483 | 0 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1787 | 2018-11-13 | 55,595,483 | 0 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1788 | 2018-11-12 | 55,595,483 | 0 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1789 | 2018-11-09 | 55,595,483 | 0 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1790 | 2018-11-08 | 55,595,483 | 200,000 | 19.8555 | 280,000,000 | 2018-10-31 |
| 1791 | 2018-11-07 | 55,395,483 | 0 | 19.7841 | 280,000,000 | 2018-10-31 |
| 1792 | 2018-11-06 | 55,395,483 | 0 | 19.7841 | 280,000,000 | 2018-10-31 |
| 1793 | 2018-11-05 | 55,395,483 | 0 | 19.7841 | 280,000,000 | 2018-10-31 |
| 1794 | 2018-11-02 | 55,395,483 | 0 | 19.7841 | 280,000,000 | 2018-10-31 |
| 1795 | 2018-11-01 | 55,395,483 | 11,720,000 | 19.7841 | 280,000,000 | 2018-10-31 |
| 1796 | 2018-10-31 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-10-31 |
| 1797 | 2018-10-30 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1798 | 2018-10-29 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1799 | 2018-10-26 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1800 | 2018-10-25 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1801 | 2018-10-24 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1802 | 2018-10-23 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1803 | 2018-10-22 | 43,675,483 | 0 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1804 | 2018-10-19 | 43,675,483 | 4,000 | 15.5984 | 280,000,000 | 2018-09-30 |
| 1805 | 2018-10-18 | 43,671,483 | 0 | 15.5970 | 280,000,000 | 2018-09-30 |
| 1806 | 2018-10-16 | 43,671,483 | 0 | 15.5970 | 280,000,000 | 2018-09-30 |
| 1807 | 2018-10-15 | 43,671,483 | -188,000 | 15.5970 | 280,000,000 | 2018-09-30 |
| 1808 | 2018-10-12 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1809 | 2018-10-11 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1810 | 2018-10-10 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1811 | 2018-10-09 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1812 | 2018-10-08 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1813 | 2018-10-05 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1814 | 2018-10-04 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1815 | 2018-10-03 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1816 | 2018-10-02 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-09-30 |
| 1817 | 2018-09-28 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1818 | 2018-09-27 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1819 | 2018-09-26 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1820 | 2018-09-24 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1821 | 2018-09-21 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1822 | 2018-09-20 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1823 | 2018-09-19 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1824 | 2018-09-18 | 43,859,483 | 0 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1825 | 2018-09-17 | 43,859,483 | -97,280 | 15.6641 | 280,000,000 | 2018-08-31 |
| 1826 | 2018-09-14 | 43,956,763 | 12,000 | 15.6988 | 280,000,000 | 2018-08-31 |
| 1827 | 2018-09-13 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1828 | 2018-09-12 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1829 | 2018-09-11 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1830 | 2018-09-10 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1831 | 2018-09-07 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1832 | 2018-09-06 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1833 | 2018-09-05 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1834 | 2018-09-04 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1835 | 2018-09-03 | 43,944,763 | 0 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1836 | 2018-08-31 | 43,944,763 | 4,000 | 15.6946 | 280,000,000 | 2018-08-31 |
| 1837 | 2018-08-30 | 43,940,763 | 0 | 15.6931 | 280,000,000 | 2018-07-31 |
| 1838 | 2018-08-29 | 43,940,763 | 0 | 15.6931 | 280,000,000 | 2018-07-31 |
| 1839 | 2018-08-28 | 43,940,763 | 0 | 15.6931 | 280,000,000 | 2018-07-31 |
| 1840 | 2018-08-27 | 43,940,763 | 8,000 | 15.6931 | 280,000,000 | 2018-07-31 |
| 1841 | 2018-08-24 | 43,932,763 | -40,000 | 15.6903 | 280,000,000 | 2018-07-31 |
| 1842 | 2018-08-23 | 43,972,763 | 320 | 15.7046 | 280,000,000 | 2018-07-31 |
| 1843 | 2018-08-22 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1844 | 2018-08-21 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1845 | 2018-08-20 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1846 | 2018-08-17 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1847 | 2018-08-16 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1848 | 2018-08-15 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1849 | 2018-08-14 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1850 | 2018-08-13 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1851 | 2018-08-10 | 43,972,443 | 0 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1852 | 2018-08-09 | 43,972,443 | -11,720,000 | 15.7044 | 280,000,000 | 2018-07-31 |
| 1853 | 2018-08-08 | 55,692,443 | 0 | 19.8902 | 280,000,000 | 2018-07-31 |
| 1854 | 2018-08-07 | 55,692,443 | 8,000 | 19.8902 | 280,000,000 | 2018-07-31 |
| 1855 | 2018-08-06 | 55,684,443 | 0 | 19.8873 | 280,000,000 | 2018-07-31 |
| 1856 | 2018-08-03 | 55,684,443 | 0 | 19.8873 | 280,000,000 | 2018-07-31 |
| 1857 | 2018-08-02 | 55,684,443 | -156,000 | 19.8873 | 280,000,000 | 2018-07-31 |
| 1858 | 2018-08-01 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-07-31 |
| 1859 | 2018-07-31 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-07-31 |
| 1860 | 2018-07-30 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1861 | 2018-07-27 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1862 | 2018-07-26 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1863 | 2018-07-25 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1864 | 2018-07-24 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1865 | 2018-07-23 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1866 | 2018-07-20 | 55,840,443 | 0 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1867 | 2018-07-19 | 55,840,443 | 12,000 | 19.9430 | 280,000,000 | 2018-06-30 |
| 1868 | 2018-07-18 | 55,828,443 | 0 | 19.9387 | 280,000,000 | 2018-06-30 |
| 1869 | 2018-07-17 | 55,828,443 | 0 | 19.9387 | 280,000,000 | 2018-06-30 |
| 1870 | 2018-07-16 | 55,828,443 | -104,000 | 19.9387 | 280,000,000 | 2018-06-30 |
| 1871 | 2018-07-13 | 55,932,443 | 72,000 | 19.9759 | 280,000,000 | 2018-06-30 |
| 1872 | 2018-07-12 | 55,860,443 | 0 | 19.9502 | 280,000,000 | 2018-06-30 |
| 1873 | 2018-07-11 | 55,860,443 | 0 | 19.9502 | 280,000,000 | 2018-06-30 |
| 1874 | 2018-07-10 | 55,860,443 | 0 | 19.9502 | 280,000,000 | 2018-06-30 |
| 1875 | 2018-07-09 | 55,860,443 | 4,000 | 19.9502 | 280,000,000 | 2018-06-30 |
| 1876 | 2018-07-06 | 55,856,443 | -4,000 | 19.9487 | 280,000,000 | 2018-06-30 |
| 1877 | 2018-07-05 | 55,860,443 | 0 | 19.9502 | 280,000,000 | 2018-06-30 |
| 1878 | 2018-07-04 | 55,860,443 | 0 | 19.9502 | 280,000,000 | 2018-06-30 |
| 1879 | 2018-07-03 | 55,860,443 | -4,000 | 19.9502 | 280,000,000 | 2018-06-30 |
| 1880 | 2018-06-29 | 55,864,443 | -160,000 | 19.9516 | 280,000,000 | 2018-05-31 |
| 1881 | 2018-06-28 | 56,024,443 | -84,000 | 20.0087 | 280,000,000 | 2018-05-31 |
| 1882 | 2018-06-27 | 56,108,443 | -268,000 | 20.0387 | 280,000,000 | 2018-05-31 |
| 1883 | 2018-06-26 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1884 | 2018-06-25 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1885 | 2018-06-22 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1886 | 2018-06-21 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1887 | 2018-06-20 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1888 | 2018-06-19 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1889 | 2018-06-15 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1890 | 2018-06-14 | 56,376,443 | 0 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1891 | 2018-06-13 | 56,376,443 | -12,000 | 20.1344 | 280,000,000 | 2018-05-31 |
| 1892 | 2018-06-12 | 56,388,443 | 0 | 20.1387 | 280,000,000 | 2018-05-31 |
| 1893 | 2018-06-11 | 56,388,443 | 0 | 20.1387 | 280,000,000 | 2018-05-31 |
| 1894 | 2018-06-08 | 56,388,443 | 0 | 20.1387 | 280,000,000 | 2018-05-31 |
| 1895 | 2018-06-07 | 56,388,443 | 13,280 | 20.1387 | 280,000,000 | 2018-05-31 |
| 1896 | 2018-06-06 | 56,375,163 | 34,400 | 20.1340 | 280,000,000 | 2018-05-31 |
| 1897 | 2018-06-05 | 56,340,763 | 12,000 | 20.1217 | 280,000,000 | 2018-05-31 |
| 1898 | 2018-06-04 | 56,328,763 | 0 | 20.1174 | 280,000,000 | 2018-05-31 |
| 1899 | 2018-06-01 | 56,328,763 | 0 | 20.1174 | 280,000,000 | 2018-05-31 |
| 1900 | 2018-05-31 | 56,328,763 | -56,000 | 20.1174 | 280,000,000 | 2018-05-31 |
| 1901 | 2018-05-30 | 56,384,763 | 100,000 | 20.1374 | 280,000,000 | 2018-04-30 |
| 1902 | 2018-05-29 | 56,284,763 | 48,000 | 20.1017 | 280,000,000 | 2018-04-30 |
| 1903 | 2018-05-28 | 56,236,763 | 0 | 20.0846 | 280,000,000 | 2018-04-30 |
| 1904 | 2018-05-25 | 56,236,763 | 132,000 | 20.0846 | 280,000,000 | 2018-04-30 |
| 1905 | 2018-05-24 | 56,104,763 | 28,000 | 20.0374 | 280,000,000 | 2018-04-30 |
| 1906 | 2018-05-23 | 56,076,763 | 20,000 | 20.0274 | 280,000,000 | 2018-04-30 |
| 1907 | 2018-05-21 | 56,056,763 | 20,000 | 20.0203 | 280,000,000 | 2018-04-30 |
| 1908 | 2018-05-18 | 56,036,763 | 0 | 20.0131 | 280,000,000 | 2018-04-30 |
| 1909 | 2018-05-17 | 56,036,763 | 64,000 | 20.0131 | 280,000,000 | 2018-04-30 |
| 1910 | 2018-05-16 | 55,972,763 | -8,000 | 19.9903 | 280,000,000 | 2018-04-30 |
| 1911 | 2018-05-15 | 55,980,763 | -12,000 | 19.9931 | 280,000,000 | 2018-04-30 |
| 1912 | 2018-05-14 | 55,992,763 | 8,000 | 19.9974 | 280,000,000 | 2018-04-30 |
| 1913 | 2018-05-11 | 55,984,763 | 4,000 | 19.9946 | 280,000,000 | 2018-04-30 |
| 1914 | 2018-05-10 | 55,980,763 | -4,000 | 19.9931 | 280,000,000 | 2018-04-30 |
| 1915 | 2018-05-09 | 55,984,763 | 0 | 19.9946 | 280,000,000 | 2018-04-30 |
| 1916 | 2018-05-08 | 55,984,763 | 0 | 19.9946 | 280,000,000 | 2018-04-30 |
| 1917 | 2018-05-07 | 55,984,763 | 0 | 19.9946 | 280,000,000 | 2018-04-30 |
| 1918 | 2018-05-04 | 55,984,763 | 32,000 | 19.9946 | 280,000,000 | 2018-04-30 |
| 1919 | 2018-05-03 | 55,952,763 | 0 | 19.9831 | 280,000,000 | 2018-04-30 |
| 1920 | 2018-05-02 | 55,952,763 | 0 | 19.9831 | 280,000,000 | 2018-04-30 |
| 1921 | 2018-04-30 | 55,952,763 | -164,000 | 19.9831 | 280,000,000 | 2018-04-30 |
| 1922 | 2018-04-27 | 56,116,763 | 0 | 20.0417 | 280,000,000 | 2018-03-31 |
| 1923 | 2018-04-26 | 56,116,763 | 92,000 | 20.0417 | 280,000,000 | 2018-03-31 |
| 1924 | 2018-04-25 | 56,024,763 | 0 | 20.0088 | 280,000,000 | 2018-03-31 |
| 1925 | 2018-04-24 | 56,024,763 | 0 | 20.0088 | 280,000,000 | 2018-03-31 |
| 1926 | 2018-04-23 | 56,024,763 | 0 | 20.0088 | 280,000,000 | 2018-03-31 |
| 1927 | 2018-04-20 | 56,024,763 | 0 | 20.0088 | 280,000,000 | 2018-03-31 |
| 1928 | 2018-04-19 | 56,024,763 | 4,000 | 20.0088 | 280,000,000 | 2018-03-31 |
| 1929 | 2018-04-18 | 56,020,763 | -44,000 | 20.0074 | 280,000,000 | 2018-03-31 |
| 1930 | 2018-04-17 | 56,064,763 | 0 | 20.0231 | 280,000,000 | 2018-03-31 |
| 1931 | 2018-04-16 | 56,064,763 | 0 | 20.0231 | 280,000,000 | 2018-03-31 |
| 1932 | 2018-04-13 | 56,064,763 | 0 | 20.0231 | 280,000,000 | 2018-03-31 |
| 1933 | 2018-04-12 | 56,064,763 | 0 | 20.0231 | 280,000,000 | 2018-03-31 |
| 1934 | 2018-04-11 | 56,064,763 | 0 | 20.0231 | 280,000,000 | 2018-03-31 |
| 1935 | 2018-04-10 | 56,064,763 | 0 | 20.0231 | 280,000,000 | 2018-03-31 |
| 1936 | 2018-04-09 | 56,064,763 | -72,000 | 20.0231 | 280,000,000 | 2018-03-31 |
| 1937 | 2018-04-06 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-03-31 |
| 1938 | 2018-04-04 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-03-31 |
| 1939 | 2018-04-03 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-03-31 |
| 1940 | 2018-03-29 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1941 | 2018-03-28 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1942 | 2018-03-27 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1943 | 2018-03-26 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1944 | 2018-03-23 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1945 | 2018-03-22 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1946 | 2018-03-21 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1947 | 2018-03-20 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1948 | 2018-03-19 | 56,136,763 | 0 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1949 | 2018-03-16 | 56,136,763 | 24,000 | 20.0488 | 280,000,000 | 2018-02-28 |
| 1950 | 2018-03-15 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1951 | 2018-03-14 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1952 | 2018-03-13 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1953 | 2018-03-12 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1954 | 2018-03-09 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1955 | 2018-03-08 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1956 | 2018-03-07 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1957 | 2018-03-06 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1958 | 2018-03-05 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1959 | 2018-03-02 | 56,112,763 | 0 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1960 | 2018-03-01 | 56,112,763 | 8,000 | 20.0403 | 280,000,000 | 2018-02-28 |
| 1961 | 2018-02-28 | 56,104,763 | 0 | 20.0374 | 280,000,000 | 2018-02-28 |
| 1962 | 2018-02-27 | 56,104,763 | 0 | 20.0374 | 280,000,000 | 2018-01-31 |
| 1963 | 2018-02-26 | 56,104,763 | 28,000 | 20.0374 | 280,000,000 | 2018-01-31 |
| 1964 | 2018-02-23 | 56,076,763 | 0 | 20.0274 | 280,000,000 | 2018-01-31 |
| 1965 | 2018-02-22 | 56,076,763 | 0 | 20.0274 | 280,000,000 | 2018-01-31 |
| 1966 | 2018-02-21 | 56,076,763 | -136,000 | 20.0274 | 280,000,000 | 2018-01-31 |
| 1967 | 2018-02-20 | 56,212,763 | -20,000 | 20.0760 | 280,000,000 | 2018-01-31 |
| 1968 | 2018-02-15 | 56,232,763 | 0 | 20.0831 | 280,000,000 | 2018-01-31 |
| 1969 | 2018-02-14 | 56,232,763 | 0 | 20.0831 | 280,000,000 | 2018-01-31 |
| 1970 | 2018-02-13 | 56,232,763 | 12,000 | 20.0831 | 280,000,000 | 2018-01-31 |
| 1971 | 2018-02-12 | 56,220,763 | -60,000 | 20.0788 | 280,000,000 | 2018-01-31 |
| 1972 | 2018-02-09 | 56,280,763 | -40,000 | 20.1003 | 280,000,000 | 2018-01-31 |
| 1973 | 2018-02-08 | 56,320,763 | 8,000 | 20.1146 | 280,000,000 | 2018-01-31 |
| 1974 | 2018-02-07 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2018-01-31 |
| 1975 | 2018-02-06 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2018-01-31 |
| 1976 | 2018-02-05 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2018-01-31 |
| 1977 | 2018-02-02 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2018-01-31 |
| 1978 | 2018-02-01 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2018-01-31 |
| 1979 | 2018-01-31 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2018-01-31 |
| 1980 | 2018-01-30 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2017-12-31 |
| 1981 | 2018-01-29 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2017-12-31 |
| 1982 | 2018-01-26 | 56,312,763 | 0 | 20.1117 | 280,000,000 | 2017-12-31 |
| 1983 | 2018-01-25 | 56,312,763 | 8,000 | 20.1117 | 280,000,000 | 2017-12-31 |
| 1984 | 2018-01-24 | 56,304,763 | 0 | 20.1088 | 280,000,000 | 2017-12-31 |
| 1985 | 2018-01-23 | 56,304,763 | 0 | 20.1088 | 280,000,000 | 2017-12-31 |
| 1986 | 2018-01-22 | 56,304,763 | 40,000 | 20.1088 | 280,000,000 | 2017-12-31 |
| 1987 | 2018-01-19 | 56,264,763 | 12,000 | 20.0946 | 280,000,000 | 2017-12-31 |
| 1988 | 2018-01-18 | 56,252,763 | 8,000 | 20.0903 | 280,000,000 | 2017-12-31 |
| 1989 | 2018-01-17 | 56,244,763 | 0 | 20.0874 | 280,000,000 | 2017-12-31 |
| 1990 | 2018-01-16 | 56,244,763 | 24,000 | 20.0874 | 280,000,000 | 2017-12-31 |
| 1991 | 2018-01-15 | 56,220,763 | 0 | 20.0788 | 280,000,000 | 2017-12-31 |
| 1992 | 2018-01-12 | 56,220,763 | -44,000 | 20.0788 | 280,000,000 | 2017-12-31 |
| 1993 | 2018-01-11 | 56,264,763 | -1,460,000 | 20.0946 | 280,000,000 | 2017-12-31 |
| 1994 | 2018-01-10 | 57,724,763 | 0 | 20.6160 | 280,000,000 | 2017-12-31 |
| 1995 | 2018-01-09 | 57,724,763 | 0 | 20.6160 | 280,000,000 | 2017-12-31 |
| 1996 | 2018-01-08 | 57,724,763 | 0 | 20.6160 | 280,000,000 | 2017-12-31 |
| 1997 | 2018-01-05 | 57,724,763 | 0 | 20.6160 | 280,000,000 | 2017-12-31 |
| 1998 | 2018-01-04 | 57,724,763 | 40,000 | 20.6160 | 280,000,000 | 2017-12-31 |
| 1999 | 2018-01-03 | 57,684,763 | 36,000 | 20.6017 | 280,000,000 | 2017-12-31 |
| 2000 | 2018-01-02 | 57,648,763 | 0 | 20.5888 | 280,000,000 | 2017-12-31 |
| 2001 | 2017-12-29 | 57,648,763 | -8,000 | 20.5888 | 280,000,000 | 2017-11-30 |
| 2002 | 2017-12-28 | 57,656,763 | 0 | 20.5917 | 280,000,000 | 2017-11-30 |
| 2003 | 2017-12-27 | 57,656,763 | 0 | 20.5917 | 280,000,000 | 2017-11-30 |
| 2004 | 2017-12-22 | 57,656,763 | -4,000 | 20.5917 | 280,000,000 | 2017-11-30 |
| 2005 | 2017-12-21 | 57,660,763 | -8,000 | 20.5931 | 280,000,000 | 2017-11-30 |
| 2006 | 2017-12-20 | 57,668,763 | 100,000 | 20.5960 | 280,000,000 | 2017-11-30 |
| 2007 | 2017-12-19 | 57,568,763 | 4,000 | 20.5603 | 280,000,000 | 2017-11-30 |
| 2008 | 2017-12-18 | 57,564,763 | 0 | 20.5588 | 280,000,000 | 2017-11-30 |
| 2009 | 2017-12-15 | 57,564,763 | 5,280 | 20.5588 | 280,000,000 | 2017-11-30 |
| 2010 | 2017-12-14 | 57,559,483 | 0 | 20.5570 | 280,000,000 | 2017-11-30 |
| 2011 | 2017-12-13 | 57,559,483 | -24,000 | 20.5570 | 280,000,000 | 2017-11-30 |
| 2012 | 2017-12-12 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2013 | 2017-12-11 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2014 | 2017-12-08 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2015 | 2017-12-07 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2016 | 2017-12-06 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2017 | 2017-12-05 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2018 | 2017-12-04 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2019 | 2017-12-01 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2020 | 2017-11-30 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-11-30 |
| 2021 | 2017-11-29 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-10-31 |
| 2022 | 2017-11-28 | 57,583,483 | 0 | 20.5655 | 280,000,000 | 2017-10-31 |
| 2023 | 2017-11-27 | 57,583,483 | -16,000 | 20.5655 | 280,000,000 | 2017-10-31 |
| 2024 | 2017-11-24 | 57,599,483 | 40,000 | 20.5712 | 280,000,000 | 2017-10-31 |
| 2025 | 2017-11-23 | 57,559,483 | -16,000 | 20.5570 | 280,000,000 | 2017-10-31 |
| 2026 | 2017-11-22 | 57,575,483 | 0 | 20.5627 | 280,000,000 | 2017-10-31 |
| 2027 | 2017-11-21 | 57,575,483 | 20,000 | 20.5627 | 280,000,000 | 2017-10-31 |
| 2028 | 2017-11-20 | 57,555,483 | -64,000 | 20.5555 | 280,000,000 | 2017-10-31 |
| 2029 | 2017-11-17 | 57,619,483 | -252,000 | 20.5784 | 280,000,000 | 2017-10-31 |
| 2030 | 2017-11-16 | 57,871,483 | -28,000 | 20.6684 | 280,000,000 | 2017-10-31 |
| 2031 | 2017-11-15 | 57,899,483 | 0 | 20.6784 | 280,000,000 | 2017-10-31 |
| 2032 | 2017-11-14 | 57,899,483 | -256,000 | 20.6784 | 280,000,000 | 2017-10-31 |
| 2033 | 2017-11-13 | 58,155,483 | 328,000 | 20.7698 | 280,000,000 | 2017-10-31 |
| 2034 | 2017-11-10 | 57,827,483 | 96,000 | 20.6527 | 280,000,000 | 2017-10-31 |
| 2035 | 2017-11-09 | 57,731,483 | 196,000 | 20.6184 | 280,000,000 | 2017-10-31 |
| 2036 | 2017-11-08 | 57,535,483 | 16,000 | 20.5484 | 280,000,000 | 2017-10-31 |
| 2037 | 2017-11-07 | 57,519,483 | 128,000 | 20.5427 | 280,000,000 | 2017-10-31 |
| 2038 | 2017-11-06 | 57,391,483 | -12,000 | 20.4970 | 280,000,000 | 2017-10-31 |
| 2039 | 2017-11-03 | 57,403,483 | 20,000 | 20.5012 | 280,000,000 | 2017-10-31 |
| 2040 | 2017-11-02 | 57,383,483 | 0 | 20.4941 | 280,000,000 | 2017-10-31 |
| 2041 | 2017-11-01 | 57,383,483 | 0 | 20.4941 | 280,000,000 | 2017-10-31 |
| 2042 | 2017-10-31 | 57,383,483 | 88,000 | 20.4941 | 280,000,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 57,295,483 | 0 | 20.4627 | 280,000,000 | 2017-09-30 |
| 2044 | 2017-10-27 | 57,295,483 | 0 | 20.4627 | 280,000,000 | 2017-09-30 |
| 2045 | 2017-10-26 | 57,295,483 | 0 | 20.4627 | 280,000,000 | 2017-09-30 |
| 2046 | 2017-10-25 | 57,295,483 | 0 | 20.4627 | 280,000,000 | 2017-09-30 |
| 2047 | 2017-10-24 | 57,295,483 | 0 | 20.4627 | 280,000,000 | 2017-09-30 |
| 2048 | 2017-10-23 | 57,295,483 | 0 | 20.4627 | 280,000,000 | 2017-09-30 |
| 2049 | 2017-10-20 | 57,295,483 | -96,000 | 20.4627 | 280,000,000 | 2017-09-30 |
| 2050 | 2017-10-19 | 57,391,483 | 0 | 20.4970 | 280,000,000 | 2017-09-30 |
| 2051 | 2017-10-18 | 57,391,483 | 0 | 20.4970 | 280,000,000 | 2017-09-30 |
| 2052 | 2017-10-17 | 57,391,483 | 8,640 | 20.4970 | 280,000,000 | 2017-09-30 |
| 2053 | 2017-10-16 | 57,382,843 | 0 | 20.4939 | 280,000,000 | 2017-09-30 |
| 2054 | 2017-10-13 | 57,382,843 | 0 | 20.4939 | 280,000,000 | 2017-09-30 |
| 2055 | 2017-10-12 | 57,382,843 | 0 | 20.4939 | 280,000,000 | 2017-09-30 |
| 2056 | 2017-10-11 | 57,382,843 | 0 | 20.4939 | 280,000,000 | 2017-09-30 |
| 2057 | 2017-10-10 | 57,382,843 | 44,000 | 20.4939 | 280,000,000 | 2017-09-30 |
| 2058 | 2017-10-09 | 57,338,843 | 0 | 20.4782 | 280,000,000 | 2017-09-30 |
| 2059 | 2017-10-06 | 57,338,843 | 0 | 20.4782 | 280,000,000 | 2017-09-30 |
| 2060 | 2017-10-04 | 57,338,843 | 12,000 | 20.4782 | 280,000,000 | 2017-09-30 |
| 2061 | 2017-10-03 | 57,326,843 | 0 | 20.4739 | 280,000,000 | 2017-09-30 |
| 2062 | 2017-09-29 | 57,326,843 | 0 | 20.4739 | 280,000,000 | 2017-08-31 |
| 2063 | 2017-09-28 | 57,326,843 | 0 | 20.4739 | 280,000,000 | 2017-08-31 |
| 2064 | 2017-09-27 | 57,326,843 | 0 | 20.4739 | 280,000,000 | 2017-08-31 |
| 2065 | 2017-09-26 | 57,326,843 | 0 | 20.4739 | 280,000,000 | 2017-08-31 |
| 2066 | 2017-09-25 | 57,326,843 | 0 | 20.4739 | 280,000,000 | 2017-08-31 |
| 2067 | 2017-09-22 | 57,326,843 | 16,000 | 20.4739 | 280,000,000 | 2017-08-31 |
| 2068 | 2017-09-21 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2069 | 2017-09-20 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2070 | 2017-09-19 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2071 | 2017-09-18 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2072 | 2017-09-15 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2073 | 2017-09-14 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2074 | 2017-09-13 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2075 | 2017-09-12 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2076 | 2017-09-11 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2077 | 2017-09-08 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2078 | 2017-09-07 | 57,310,843 | 0 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2079 | 2017-09-06 | 57,310,843 | 4,000 | 20.4682 | 280,000,000 | 2017-08-31 |
| 2080 | 2017-09-05 | 57,306,843 | 12,000 | 20.4667 | 280,000,000 | 2017-08-31 |
| 2081 | 2017-09-04 | 57,294,843 | 0 | 20.4624 | 280,000,000 | 2017-08-31 |
| 2082 | 2017-09-01 | 57,294,843 | 16,000 | 20.4624 | 280,000,000 | 2017-08-31 |
| 2083 | 2017-08-31 | 57,278,843 | 40,000 | 20.4567 | 280,000,000 | 2017-08-31 |
| 2084 | 2017-08-30 | 57,238,843 | 0 | 20.4424 | 280,000,000 | 2017-07-31 |
| 2085 | 2017-08-29 | 57,238,843 | -24,480 | 20.4424 | 280,000,000 | 2017-07-31 |
| 2086 | 2017-08-28 | 57,263,323 | 0 | 20.4512 | 280,000,000 | 2017-07-31 |
| 2087 | 2017-08-25 | 57,263,323 | 0 | 20.4512 | 280,000,000 | 2017-07-31 |
| 2088 | 2017-08-24 | 57,263,323 | 0 | 20.4512 | 280,000,000 | 2017-07-31 |
| 2089 | 2017-08-23 | 57,263,323 | 0 | 20.4512 | 280,000,000 | 2017-07-31 |
| 2090 | 2017-08-22 | 57,263,323 | 0 | 20.4512 | 280,000,000 | 2017-07-31 |
| 2091 | 2017-08-21 | 57,263,323 | -12,000 | 20.4512 | 280,000,000 | 2017-07-31 |
| 2092 | 2017-08-18 | 57,275,323 | 0 | 20.4555 | 280,000,000 | 2017-07-31 |
| 2093 | 2017-08-17 | 57,275,323 | 0 | 20.4555 | 280,000,000 | 2017-07-31 |
| 2094 | 2017-08-16 | 57,275,323 | -172,000 | 20.4555 | 280,000,000 | 2017-07-31 |
| 2095 | 2017-08-15 | 57,447,323 | -14,080 | 20.5169 | 280,000,000 | 2017-07-31 |
| 2096 | 2017-08-14 | 57,461,403 | 48,000 | 20.5219 | 280,000,000 | 2017-07-31 |
| 2097 | 2017-08-11 | 57,413,403 | -60,000 | 20.5048 | 280,000,000 | 2017-07-31 |
| 2098 | 2017-08-10 | 57,473,403 | -260,000 | 20.5262 | 280,000,000 | 2017-07-31 |
| 2099 | 2017-08-09 | 57,733,403 | -40,000 | 20.6191 | 280,000,000 | 2017-07-31 |
| 2100 | 2017-08-08 | 57,773,403 | 32,000 | 20.6334 | 280,000,000 | 2017-07-31 |
| 2101 | 2017-08-07 | 57,741,403 | -304,000 | 20.6219 | 280,000,000 | 2017-07-31 |
| 2102 | 2017-08-04 | 58,045,403 | -48,000 | 20.7305 | 280,000,000 | 2017-07-31 |
| 2103 | 2017-08-03 | 58,093,403 | 0 | 20.7476 | 280,000,000 | 2017-07-31 |
| 2104 | 2017-08-02 | 58,093,403 | 0 | 20.7476 | 280,000,000 | 2017-07-31 |
| 2105 | 2017-08-01 | 58,093,403 | 4,000 | 20.7476 | 280,000,000 | 2017-07-31 |
| 2106 | 2017-07-31 | 58,089,403 | -36,000 | 20.7462 | 280,000,000 | 2017-07-31 |
| 2107 | 2017-07-28 | 58,125,403 | 0 | 20.7591 | 280,000,000 | 2017-06-30 |
| 2108 | 2017-07-27 | 58,125,403 | 0 | 20.7591 | 280,000,000 | 2017-06-30 |
| 2109 | 2017-07-26 | 58,125,403 | 0 | 20.7591 | 280,000,000 | 2017-06-30 |
| 2110 | 2017-07-25 | 58,125,403 | 4,000 | 20.7591 | 280,000,000 | 2017-06-30 |
| 2111 | 2017-07-24 | 58,121,403 | 0 | 20.7576 | 280,000,000 | 2017-06-30 |
| 2112 | 2017-07-21 | 58,121,403 | -48,000 | 20.7576 | 280,000,000 | 2017-06-30 |
| 2113 | 2017-07-20 | 58,169,403 | 0 | 20.7748 | 280,000,000 | 2017-06-30 |
| 2114 | 2017-07-19 | 58,169,403 | 0 | 20.7748 | 280,000,000 | 2017-06-30 |
| 2115 | 2017-07-18 | 58,169,403 | 80,000 | 20.7748 | 280,000,000 | 2017-06-30 |
| 2116 | 2017-07-17 | 58,089,403 | 45,120 | 20.7462 | 280,000,000 | 2017-06-30 |
| 2117 | 2017-07-14 | 58,044,283 | 0 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2118 | 2017-07-13 | 58,044,283 | 0 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2119 | 2017-07-12 | 58,044,283 | 0 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2120 | 2017-07-11 | 58,044,283 | 0 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2121 | 2017-07-10 | 58,044,283 | 0 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2122 | 2017-07-07 | 58,044,283 | 0 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2123 | 2017-07-06 | 58,044,283 | 0 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2124 | 2017-07-05 | 58,044,283 | 4,000 | 20.7301 | 280,000,000 | 2017-06-30 |
| 2125 | 2017-07-04 | 58,040,283 | 88,000 | 20.7287 | 280,000,000 | 2017-06-30 |
| 2126 | 2017-07-03 | 57,952,283 | -12,000 | 20.6972 | 280,000,000 | 2017-06-30 |
| 2127 | 2017-06-30 | 57,964,283 | -28,000 | 20.7015 | 280,000,000 | 2017-06-30 |
| 2128 | 2017-06-29 | 57,992,283 | 84,000 | 20.7115 | 280,000,000 | 2017-05-31 |
| 2129 | 2017-06-28 | 57,908,283 | 0 | 20.6815 | 280,000,000 | 2017-05-31 |
| 2130 | 2017-06-27 | 57,908,283 | 0 | 20.6815 | 280,000,000 | 2017-05-31 |
| 2131 | 2017-06-26 | 57,908,283 | -76,000 | 20.6815 | 280,000,000 | 2017-05-31 |
| 2132 | 2017-06-23 | 57,984,283 | -40,000 | 20.7087 | 280,000,000 | 2017-05-31 |
| 2133 | 2017-06-22 | 58,024,283 | 32,000 | 20.7230 | 280,000,000 | 2017-05-31 |
| 2134 | 2017-06-21 | 57,992,283 | 0 | 20.7115 | 280,000,000 | 2017-05-31 |
| 2135 | 2017-06-20 | 57,992,283 | 8,000 | 20.7115 | 280,000,000 | 2017-05-31 |
| 2136 | 2017-06-19 | 57,984,283 | 0 | 20.7087 | 280,000,000 | 2017-05-31 |
| 2137 | 2017-06-16 | 57,984,283 | -24,000 | 20.7087 | 280,000,000 | 2017-05-31 |
| 2138 | 2017-06-15 | 58,008,283 | -76,000 | 20.7172 | 280,000,000 | 2017-05-31 |
| 2139 | 2017-06-14 | 58,084,283 | 200,000 | 20.7444 | 280,000,000 | 2017-05-31 |
| 2140 | 2017-06-13 | 57,884,283 | 0 | 20.6730 | 280,000,000 | 2017-05-31 |
| 2141 | 2017-06-12 | 57,884,283 | -92,000 | 20.6730 | 280,000,000 | 2017-05-31 |
| 2142 | 2017-06-09 | 57,976,283 | 32,000 | 20.7058 | 280,000,000 | 2017-05-31 |
| 2143 | 2017-06-08 | 57,944,283 | -40,000 | 20.6944 | 280,000,000 | 2017-05-31 |
| 2144 | 2017-06-07 | 57,984,283 | 0 | 20.7087 | 280,000,000 | 2017-05-31 |
| 2145 | 2017-06-06 | 57,984,283 | -16,000 | 20.7087 | 280,000,000 | 2017-05-31 |
| 2146 | 2017-06-05 | 58,000,283 | 0 | 20.7144 | 280,000,000 | 2017-05-31 |
| 2147 | 2017-06-02 | 58,000,283 | 0 | 20.7144 | 280,000,000 | 2017-05-31 |
| 2148 | 2017-06-01 | 58,000,283 | -4,000 | 20.7144 | 280,000,000 | 2017-05-31 |
| 2149 | 2017-05-31 | 58,004,283 | 0 | 20.7158 | 280,000,000 | 2017-05-31 |
| 2150 | 2017-05-29 | 58,004,283 | 0 | 20.7158 | 280,000,000 | 2017-04-30 |
| 2151 | 2017-05-26 | 58,004,283 | 0 | 20.7158 | 280,000,000 | 2017-04-30 |
| 2152 | 2017-05-25 | 58,004,283 | 0 | 20.7158 | 280,000,000 | 2017-04-30 |
| 2153 | 2017-05-24 | 58,004,283 | 0 | 20.7158 | 280,000,000 | 2017-04-30 |
| 2154 | 2017-05-23 | 58,004,283 | 0 | 20.7158 | 280,000,000 | 2017-04-30 |
| 2155 | 2017-05-22 | 58,004,283 | -244,000 | 20.7158 | 280,000,000 | 2017-04-30 |
| 2156 | 2017-05-19 | 58,248,283 | 20,000 | 20.8030 | 280,000,000 | 2017-04-30 |
| 2157 | 2017-05-18 | 58,228,283 | -156,000 | 20.7958 | 280,000,000 | 2017-04-30 |
| 2158 | 2017-05-17 | 58,384,283 | 128,000 | 20.8515 | 280,000,000 | 2017-04-30 |
| 2159 | 2017-05-16 | 58,256,283 | 0 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2160 | 2017-05-15 | 58,256,283 | 0 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2161 | 2017-05-12 | 58,256,283 | 0 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2162 | 2017-05-11 | 58,256,283 | -8,000 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2163 | 2017-05-10 | 58,264,283 | 8,000 | 20.8087 | 280,000,000 | 2017-04-30 |
| 2164 | 2017-05-09 | 58,256,283 | 0 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2165 | 2017-05-08 | 58,256,283 | 0 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2166 | 2017-05-05 | 58,256,283 | 0 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2167 | 2017-05-04 | 58,256,283 | 132,000 | 20.8058 | 280,000,000 | 2017-04-30 |
| 2168 | 2017-05-02 | 58,124,283 | 28,000 | 20.7587 | 280,000,000 | 2017-04-30 |
| 2169 | 2017-04-28 | 58,096,283 | 0 | 20.7487 | 280,000,000 | 2017-03-31 |
| 2170 | 2017-04-27 | 58,096,283 | 36,000 | 20.7487 | 280,000,000 | 2017-03-31 |
| 2171 | 2017-04-26 | 58,060,283 | -4,000 | 20.7358 | 280,000,000 | 2017-03-31 |
| 2172 | 2017-04-25 | 58,064,283 | -4,000 | 20.7372 | 280,000,000 | 2017-03-31 |
| 2173 | 2017-04-24 | 58,068,283 | 0 | 20.7387 | 280,000,000 | 2017-03-31 |
| 2174 | 2017-04-21 | 58,068,283 | 0 | 20.7387 | 280,000,000 | 2017-03-31 |
| 2175 | 2017-04-20 | 58,068,283 | 0 | 20.7387 | 280,000,000 | 2017-03-31 |
| 2176 | 2017-04-19 | 58,068,283 | 20,000 | 20.7387 | 280,000,000 | 2017-03-31 |
| 2177 | 2017-04-18 | 58,048,283 | 0 | 20.7315 | 280,000,000 | 2017-03-31 |
| 2178 | 2017-04-13 | 58,048,283 | 0 | 20.7315 | 280,000,000 | 2017-03-31 |
| 2179 | 2017-04-12 | 58,048,283 | 0 | 20.7315 | 280,000,000 | 2017-03-31 |
| 2180 | 2017-04-11 | 58,048,283 | -12,000 | 20.7315 | 280,000,000 | 2017-03-31 |
| 2181 | 2017-04-10 | 58,060,283 | 8,000 | 20.7358 | 280,000,000 | 2017-03-31 |
| 2182 | 2017-04-07 | 58,052,283 | 80,000 | 20.7330 | 280,000,000 | 2017-03-31 |
| 2183 | 2017-04-06 | 57,972,283 | 0 | 20.7044 | 280,000,000 | 2017-03-31 |
| 2184 | 2017-04-05 | 57,972,283 | 0 | 20.7044 | 280,000,000 | 2017-03-31 |
| 2185 | 2017-04-03 | 57,972,283 | 0 | 20.7044 | 280,000,000 | 2017-03-31 |
| 2186 | 2017-03-31 | 57,972,283 | 296,000 | 20.7044 | 280,000,000 | 2017-03-31 |
| 2187 | 2017-03-30 | 57,676,283 | -52,000 | 20.5987 | 280,000,000 | 2017-02-28 |
| 2188 | 2017-03-29 | 57,728,283 | 16,000 | 20.6172 | 280,000,000 | 2017-02-28 |
| 2189 | 2017-03-28 | 57,712,283 | -48,000 | 20.6115 | 280,000,000 | 2017-02-28 |
| 2190 | 2017-03-27 | 57,760,283 | 22,400 | 20.6287 | 280,000,000 | 2017-02-28 |
| 2191 | 2017-03-24 | 57,737,883 | 0 | 20.6207 | 280,000,000 | 2017-02-28 |
| 2192 | 2017-03-23 | 57,737,883 | 148,000 | 20.6207 | 280,000,000 | 2017-02-28 |
| 2193 | 2017-03-22 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2194 | 2017-03-21 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2195 | 2017-03-20 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2196 | 2017-03-17 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2197 | 2017-03-16 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2198 | 2017-03-15 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2199 | 2017-03-14 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2200 | 2017-03-13 | 57,589,883 | 0 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2201 | 2017-03-10 | 57,589,883 | 304,000 | 20.5678 | 280,000,000 | 2017-02-28 |
| 2202 | 2017-03-09 | 57,285,883 | 0 | 20.4592 | 280,000,000 | 2017-02-28 |
| 2203 | 2017-03-08 | 57,285,883 | 0 | 20.4592 | 280,000,000 | 2017-02-28 |
| 2204 | 2017-03-07 | 57,285,883 | 1,920 | 20.4592 | 280,000,000 | 2017-02-28 |
| 2205 | 2017-03-06 | 57,283,963 | 0 | 20.4586 | 280,000,000 | 2017-02-28 |
| 2206 | 2017-03-03 | 57,283,963 | 0 | 20.4586 | 280,000,000 | 2017-02-28 |
| 2207 | 2017-03-02 | 57,283,963 | 8,000 | 20.4586 | 280,000,000 | 2017-02-28 |
| 2208 | 2017-03-01 | 57,275,963 | 0 | 20.4557 | 280,000,000 | 2017-02-28 |
| 2209 | 2017-02-28 | 57,275,963 | 4,000 | 20.4557 | 280,000,000 | 2017-02-28 |
| 2210 | 2017-02-27 | 57,271,963 | 0 | 20.4543 | 280,000,000 | 2017-01-31 |
| 2211 | 2017-02-24 | 57,271,963 | -4,000 | 20.4543 | 280,000,000 | 2017-01-31 |
| 2212 | 2017-02-23 | 57,275,963 | -248,000 | 20.4557 | 280,000,000 | 2017-01-31 |
| 2213 | 2017-02-22 | 57,523,963 | 28,000 | 20.5443 | 280,000,000 | 2017-01-31 |
| 2214 | 2017-02-21 | 57,495,963 | 8,000 | 20.5343 | 280,000,000 | 2017-01-31 |
| 2215 | 2017-02-20 | 57,487,963 | 0 | 20.5314 | 280,000,000 | 2017-01-31 |
| 2216 | 2017-02-17 | 57,487,963 | -12,000 | 20.5314 | 280,000,000 | 2017-01-31 |
| 2217 | 2017-02-16 | 57,499,963 | 0 | 20.5357 | 280,000,000 | 2017-01-31 |
| 2218 | 2017-02-15 | 57,499,963 | 0 | 20.5357 | 280,000,000 | 2017-01-31 |
| 2219 | 2017-02-14 | 57,499,963 | -12,000 | 20.5357 | 280,000,000 | 2017-01-31 |
| 2220 | 2017-02-13 | 57,511,963 | -612,000 | 20.5400 | 280,000,000 | 2017-01-31 |
| 2221 | 2017-02-10 | 58,123,963 | 8,000 | 20.7586 | 280,000,000 | 2017-01-31 |
| 2222 | 2017-02-09 | 58,115,963 | 0 | 20.7557 | 280,000,000 | 2017-01-31 |
| 2223 | 2017-02-08 | 58,115,963 | -60,000 | 20.7557 | 280,000,000 | 2017-01-31 |
| 2224 | 2017-02-07 | 58,175,963 | 20,000 | 20.7771 | 280,000,000 | 2017-01-31 |
| 2225 | 2017-02-06 | 58,155,963 | 0 | 20.7700 | 280,000,000 | 2017-01-31 |
| 2226 | 2017-02-03 | 58,155,963 | 8,000 | 20.7700 | 280,000,000 | 2017-01-31 |
| 2227 | 2017-02-02 | 58,147,963 | 12,000 | 20.7671 | 280,000,000 | 2017-01-31 |
| 2228 | 2017-02-01 | 58,135,963 | 0 | 20.7628 | 280,000,000 | 2017-01-31 |
| 2229 | 2017-01-27 | 58,135,963 | 0 | 20.7628 | 280,000,000 | 2016-12-31 |
| 2230 | 2017-01-26 | 58,135,963 | 0 | 20.7628 | 280,000,000 | 2016-12-31 |
| 2231 | 2017-01-25 | 58,135,963 | 300,000 | 20.7628 | 280,000,000 | 2016-12-31 |
| 2232 | 2017-01-24 | 57,835,963 | 280,000 | 20.6557 | 280,000,000 | 2016-12-31 |
| 2233 | 2017-01-23 | 57,555,963 | 64,000 | 20.5557 | 280,000,000 | 2016-12-31 |
| 2234 | 2017-01-20 | 57,491,963 | 64,000 | 20.5328 | 280,000,000 | 2016-12-31 |
| 2235 | 2017-01-19 | 57,427,963 | 4,000 | 20.5100 | 280,000,000 | 2016-12-31 |
| 2236 | 2017-01-18 | 57,423,963 | -8,000 | 20.5086 | 280,000,000 | 2016-12-31 |
| 2237 | 2017-01-17 | 57,431,963 | 168,000 | 20.5114 | 280,000,000 | 2016-12-31 |
| 2238 | 2017-01-16 | 57,263,963 | -3,360 | 20.4514 | 280,000,000 | 2016-12-31 |
| 2239 | 2017-01-13 | 57,267,323 | -52,000 | 20.4526 | 280,000,000 | 2016-12-31 |
| 2240 | 2017-01-12 | 57,319,323 | 4,000 | 20.4712 | 280,000,000 | 2016-12-31 |
| 2241 | 2017-01-11 | 57,315,323 | -156,000 | 20.4698 | 280,000,000 | 2016-12-31 |
| 2242 | 2017-01-10 | 57,471,323 | -20,000 | 20.5255 | 280,000,000 | 2016-12-31 |
| 2243 | 2017-01-09 | 57,491,323 | 0 | 20.5326 | 280,000,000 | 2016-12-31 |
| 2244 | 2017-01-06 | 57,491,323 | 0 | 20.5326 | 280,000,000 | 2016-12-31 |
| 2245 | 2017-01-05 | 57,491,323 | 640 | 20.5326 | 280,000,000 | 2016-12-31 |
| 2246 | 2017-01-04 | 57,490,683 | 0 | 20.5324 | 280,000,000 | 2016-12-31 |
| 2247 | 2017-01-03 | 57,490,683 | 0 | 20.5324 | 280,000,000 | 2016-12-31 |
| 2248 | 2016-12-30 | 57,490,683 | 0 | 20.5324 | 280,000,000 | 2016-11-30 |
| 2249 | 2016-12-29 | 57,490,683 | -16,000 | 20.5324 | 280,000,000 | 2016-11-30 |
| 2250 | 2016-12-28 | 57,506,683 | -20,000 | 20.5381 | 280,000,000 | 2016-11-30 |
| 2251 | 2016-12-23 | 57,526,683 | 0 | 20.5452 | 280,000,000 | 2016-11-30 |
| 2252 | 2016-12-22 | 57,526,683 | -12,000 | 20.5452 | 280,000,000 | 2016-11-30 |
| 2253 | 2016-12-21 | 57,538,683 | 640 | 20.5495 | 280,000,000 | 2016-11-30 |
| 2254 | 2016-12-20 | 57,538,043 | 0 | 20.5493 | 280,000,000 | 2016-11-30 |
| 2255 | 2016-12-19 | 57,538,043 | -640 | 20.5493 | 280,000,000 | 2016-11-30 |
| 2256 | 2016-12-16 | 57,538,683 | 4,000 | 20.5495 | 280,000,000 | 2016-11-30 |
| 2257 | 2016-12-15 | 57,534,683 | 16,000 | 20.5481 | 280,000,000 | 2016-11-30 |
| 2258 | 2016-12-14 | 57,518,683 | 124,000 | 20.5424 | 280,000,000 | 2016-11-30 |
| 2259 | 2016-12-13 | 57,394,683 | 36,000 | 20.4981 | 280,000,000 | 2016-11-30 |
| 2260 | 2016-12-12 | 57,358,683 | 0 | 20.4852 | 280,000,000 | 2016-11-30 |
| 2261 | 2016-12-09 | 57,358,683 | 16,000 | 20.4852 | 280,000,000 | 2016-11-30 |
| 2262 | 2016-12-08 | 57,342,683 | 0 | 20.4795 | 280,000,000 | 2016-11-30 |
| 2263 | 2016-12-07 | 57,342,683 | 8,000 | 20.4795 | 280,000,000 | 2016-11-30 |
| 2264 | 2016-12-06 | 57,334,683 | 12,000 | 20.4767 | 280,000,000 | 2016-11-30 |
| 2265 | 2016-12-05 | 57,322,683 | 0 | 20.4724 | 280,000,000 | 2016-11-30 |
| 2266 | 2016-12-02 | 57,322,683 | 0 | 20.4724 | 280,000,000 | 2016-11-30 |
| 2267 | 2016-12-01 | 57,322,683 | 0 | 20.4724 | 280,000,000 | 2016-11-30 |
| 2268 | 2016-11-30 | 57,322,683 | 0 | 20.4724 | 280,000,000 | 2016-11-30 |
| 2269 | 2016-11-29 | 57,322,683 | 0 | 20.4724 | 280,000,000 | 2016-10-31 |
| 2270 | 2016-11-28 | 57,322,683 | 0 | 20.4724 | 280,000,000 | 2016-10-31 |
| 2271 | 2016-11-25 | 57,322,683 | 0 | 20.4724 | 280,000,000 | 2016-10-31 |
| 2272 | 2016-11-24 | 57,322,683 | 12,000 | 20.4724 | 280,000,000 | 2016-10-31 |
| 2273 | 2016-11-23 | 57,310,683 | -12,160 | 20.4681 | 280,000,000 | 2016-10-31 |
| 2274 | 2016-11-22 | 57,322,843 | 64,000 | 20.4724 | 280,000,000 | 2016-10-31 |
| 2275 | 2016-11-21 | 57,258,843 | -12,000 | 20.4496 | 280,000,000 | 2016-10-31 |
| 2276 | 2016-11-18 | 57,270,843 | 0 | 20.4539 | 280,000,000 | 2016-10-31 |
| 2277 | 2016-11-17 | 57,270,843 | 0 | 20.4539 | 280,000,000 | 2016-10-31 |
| 2278 | 2016-11-16 | 57,270,843 | 0 | 20.4539 | 280,000,000 | 2016-10-31 |
| 2279 | 2016-11-15 | 57,270,843 | 0 | 20.4539 | 280,000,000 | 2016-10-31 |
| 2280 | 2016-11-14 | 57,270,843 | 8,000 | 20.4539 | 280,000,000 | 2016-10-31 |
| 2281 | 2016-11-11 | 57,262,843 | 4,000 | 20.4510 | 280,000,000 | 2016-10-31 |
| 2282 | 2016-11-10 | 57,258,843 | 84,000 | 20.4496 | 280,000,000 | 2016-10-31 |
| 2283 | 2016-11-09 | 57,174,843 | 0 | 20.4196 | 280,000,000 | 2016-10-31 |
| 2284 | 2016-11-08 | 57,174,843 | 4,000 | 20.4196 | 280,000,000 | 2016-10-31 |
| 2285 | 2016-11-07 | 57,170,843 | 0 | 20.4182 | 280,000,000 | 2016-10-31 |
| 2286 | 2016-11-04 | 57,170,843 | 24,000 | 20.4182 | 280,000,000 | 2016-10-31 |
| 2287 | 2016-11-03 | 57,146,843 | 0 | 20.4096 | 280,000,000 | 2016-10-31 |
| 2288 | 2016-11-02 | 57,146,843 | 0 | 20.4096 | 280,000,000 | 2016-10-31 |
| 2289 | 2016-11-01 | 57,146,843 | 64,000 | 20.4096 | 280,000,000 | 2016-10-31 |
| 2290 | 2016-10-31 | 57,082,843 | 0 | 20.3867 | 280,000,000 | 2016-10-31 |
| 2291 | 2016-10-28 | 57,082,843 | 0 | 20.3867 | 280,000,000 | 2016-09-30 |
| 2292 | 2016-10-27 | 57,082,843 | -12,000 | 20.3867 | 280,000,000 | 2016-09-30 |
| 2293 | 2016-10-26 | 57,094,843 | 0 | 20.3910 | 280,000,000 | 2016-09-30 |
| 2294 | 2016-10-25 | 57,094,843 | 208,000 | 20.3910 | 280,000,000 | 2016-09-30 |
| 2295 | 2016-10-24 | 56,886,843 | 28,000 | 20.3167 | 280,000,000 | 2016-09-30 |
| 2296 | 2016-10-21 | 56,858,843 | 0 | 20.3067 | 280,000,000 | 2016-09-30 |
| 2297 | 2016-10-20 | 56,858,843 | 116,000 | 20.3067 | 280,000,000 | 2016-09-30 |
| 2298 | 2016-10-19 | 56,742,843 | 4,640 | 20.2653 | 280,000,000 | 2016-09-30 |
| 2299 | 2016-10-18 | 56,738,203 | 8,000 | 20.2636 | 280,000,000 | 2016-09-30 |
| 2300 | 2016-10-17 | 56,730,203 | 0 | 20.2608 | 280,000,000 | 2016-09-30 |
| 2301 | 2016-10-14 | 56,730,203 | 1,280 | 20.2608 | 280,000,000 | 2016-09-30 |
| 2302 | 2016-10-13 | 56,728,923 | 0 | 20.2603 | 280,000,000 | 2016-09-30 |
| 2303 | 2016-10-12 | 56,728,923 | 224,000 | 20.2603 | 280,000,000 | 2016-09-30 |
| 2304 | 2016-10-11 | 56,504,923 | 0 | 20.1803 | 280,000,000 | 2016-09-30 |
| 2305 | 2016-10-07 | 56,504,923 | 0 | 20.1803 | 280,000,000 | 2016-09-30 |
| 2306 | 2016-10-06 | 56,504,923 | -4,000 | 20.1803 | 280,000,000 | 2016-09-30 |
| 2307 | 2016-10-05 | 56,508,923 | 0 | 20.1818 | 280,000,000 | 2016-09-30 |
| 2308 | 2016-10-04 | 56,508,923 | -4,000 | 20.1818 | 280,000,000 | 2016-09-30 |
| 2309 | 2016-10-03 | 56,512,923 | 0 | 20.1832 | 280,000,000 | 2016-09-30 |
| 2310 | 2016-09-30 | 56,512,923 | 0 | 20.1832 | 280,000,000 | 2016-09-30 |
| 2311 | 2016-09-29 | 56,512,923 | 0 | 20.1832 | 280,000,000 | 2016-08-31 |
| 2312 | 2016-09-28 | 56,512,923 | 0 | 20.1832 | 280,000,000 | 2016-08-31 |
| 2313 | 2016-09-27 | 56,512,923 | -12,000 | 20.1832 | 280,000,000 | 2016-08-31 |
| 2314 | 2016-09-26 | 56,524,923 | 4,000 | 20.1875 | 280,000,000 | 2016-08-31 |
| 2315 | 2016-09-23 | 56,520,923 | 56,000 | 20.1860 | 280,000,000 | 2016-08-31 |
| 2316 | 2016-09-22 | 56,464,923 | 32,000 | 20.1660 | 280,000,000 | 2016-08-31 |
| 2317 | 2016-09-21 | 56,432,923 | 0 | 20.1546 | 280,000,000 | 2016-08-31 |
| 2318 | 2016-09-20 | 56,432,923 | 0 | 20.1546 | 280,000,000 | 2016-08-31 |
| 2319 | 2016-09-19 | 56,432,923 | 24,000 | 20.1546 | 280,000,000 | 2016-08-31 |
| 2320 | 2016-09-15 | 56,408,923 | 0 | 20.1460 | 280,000,000 | 2016-08-31 |
| 2321 | 2016-09-14 | 56,408,923 | 0 | 20.1460 | 280,000,000 | 2016-08-31 |
| 2322 | 2016-09-13 | 56,408,923 | -8,000 | 20.1460 | 280,000,000 | 2016-08-31 |
| 2323 | 2016-09-12 | 56,416,923 | 8,000 | 20.1489 | 280,000,000 | 2016-08-31 |
| 2324 | 2016-09-09 | 56,408,923 | -20,000 | 20.1460 | 280,000,000 | 2016-08-31 |
| 2325 | 2016-09-08 | 56,428,923 | 48,000 | 20.1532 | 280,000,000 | 2016-08-31 |
| 2326 | 2016-09-07 | 56,380,923 | 0 | 20.1360 | 280,000,000 | 2016-08-31 |
| 2327 | 2016-09-06 | 56,380,923 | 0 | 20.1360 | 280,000,000 | 2016-08-31 |
| 2328 | 2016-09-05 | 56,380,923 | 0 | 20.1360 | 280,000,000 | 2016-08-31 |
| 2329 | 2016-09-02 | 56,380,923 | 40,000 | 20.1360 | 280,000,000 | 2016-08-31 |
| 2330 | 2016-09-01 | 56,340,923 | 0 | 20.1218 | 280,000,000 | 2016-08-31 |
| 2331 | 2016-08-31 | 56,340,923 | 100,000 | 20.1218 | 280,000,000 | 2016-08-31 |
| 2332 | 2016-08-30 | 56,240,923 | 120,000 | 20.0860 | 280,000,000 | 2016-07-31 |
| 2333 | 2016-08-29 | 56,120,923 | 0 | 20.0432 | 280,000,000 | 2016-07-31 |
| 2334 | 2016-08-26 | 56,120,923 | 0 | 20.0432 | 280,000,000 | 2016-07-31 |
| 2335 | 2016-08-25 | 56,120,923 | 40,000 | 20.0432 | 280,000,000 | 2016-07-31 |
| 2336 | 2016-08-24 | 56,080,923 | 36,000 | 20.0289 | 280,000,000 | 2016-07-31 |
| 2337 | 2016-08-23 | 56,044,923 | 24,000 | 20.0160 | 280,000,000 | 2016-07-31 |
| 2338 | 2016-08-22 | 56,020,923 | 0 | 20.0075 | 280,000,000 | 2016-07-31 |
| 2339 | 2016-08-19 | 56,020,923 | 0 | 20.0075 | 280,000,000 | 2016-07-31 |
| 2340 | 2016-08-18 | 56,020,923 | 16,000 | 20.0075 | 280,000,000 | 2016-07-31 |
| 2341 | 2016-08-17 | 56,004,923 | 0 | 20.0018 | 280,000,000 | 2016-07-31 |
| 2342 | 2016-08-16 | 56,004,923 | 28,000 | 20.0018 | 280,000,000 | 2016-07-31 |
| 2343 | 2016-08-15 | 55,976,923 | 0 | 19.9918 | 280,000,000 | 2016-07-31 |
| 2344 | 2016-08-12 | 55,976,923 | 12,000 | 19.9918 | 280,000,000 | 2016-07-31 |
| 2345 | 2016-08-11 | 55,964,923 | 0 | 19.9875 | 280,000,000 | 2016-07-31 |
| 2346 | 2016-08-10 | 55,964,923 | 152,640 | 19.9875 | 280,000,000 | 2016-07-31 |
| 2347 | 2016-08-09 | 55,812,283 | 104,000 | 19.9330 | 280,000,000 | 2016-07-31 |
| 2348 | 2016-08-08 | 55,708,283 | 0 | 19.8958 | 280,000,000 | 2016-07-31 |
| 2349 | 2016-08-05 | 55,708,283 | 100,000 | 19.8958 | 280,000,000 | 2016-07-31 |
| 2350 | 2016-08-04 | 55,608,283 | 8,000 | 19.8601 | 280,000,000 | 2016-07-31 |
| 2351 | 2016-08-03 | 55,600,283 | -40,000 | 19.8572 | 280,000,000 | 2016-07-31 |
| 2352 | 2016-08-02 | 55,640,283 | 0 | 19.8715 | 280,000,000 | 2016-07-31 |
| 2353 | 2016-08-01 | 55,640,283 | 0 | 19.8715 | 280,000,000 | 2016-07-31 |
| 2354 | 2016-07-29 | 55,640,283 | 12,000 | 19.8715 | 280,000,000 | 2016-06-30 |
| 2355 | 2016-07-28 | 55,628,283 | 68,000 | 19.8672 | 280,000,000 | 2016-06-30 |
| 2356 | 2016-07-27 | 55,560,283 | 148,000 | 19.8430 | 280,000,000 | 2016-06-30 |
| 2357 | 2016-07-26 | 55,412,283 | 0 | 19.7901 | 280,000,000 | 2016-06-30 |
| 2358 | 2016-07-25 | 55,412,283 | 40,000 | 19.7901 | 280,000,000 | 2016-06-30 |
| 2359 | 2016-07-22 | 55,372,283 | 0 | 19.7758 | 280,000,000 | 2016-06-30 |
| 2360 | 2016-07-21 | 55,372,283 | -100,000 | 19.7758 | 280,000,000 | 2016-06-30 |
| 2361 | 2016-07-20 | 55,472,283 | 4,000 | 19.8115 | 280,000,000 | 2016-06-30 |
| 2362 | 2016-07-19 | 55,468,283 | 52,000 | 19.8101 | 280,000,000 | 2016-06-30 |
| 2363 | 2016-07-18 | 55,416,283 | 0 | 19.7915 | 280,000,000 | 2016-06-30 |
| 2364 | 2016-07-15 | 55,416,283 | 0 | 19.7915 | 280,000,000 | 2016-06-30 |
| 2365 | 2016-07-14 | 55,416,283 | 72,000 | 19.7915 | 280,000,000 | 2016-06-30 |
| 2366 | 2016-07-13 | 55,344,283 | 0 | 19.7658 | 280,000,000 | 2016-06-30 |
| 2367 | 2016-07-12 | 55,344,283 | 0 | 19.7658 | 280,000,000 | 2016-06-30 |
| 2368 | 2016-07-11 | 55,344,283 | -4,000 | 19.7658 | 280,000,000 | 2016-06-30 |
| 2369 | 2016-07-08 | 55,348,283 | 16,000 | 19.7672 | 280,000,000 | 2016-06-30 |
| 2370 | 2016-07-07 | 55,332,283 | 16,000 | 19.7615 | 280,000,000 | 2016-06-30 |
| 2371 | 2016-07-06 | 55,316,283 | 0 | 19.7558 | 280,000,000 | 2016-06-30 |
| 2372 | 2016-07-05 | 55,316,283 | 8,000 | 19.7558 | 280,000,000 | 2016-06-30 |
| 2373 | 2016-07-04 | 55,308,283 | 0 | 19.7530 | 280,000,000 | 2016-06-30 |
| 2374 | 2016-06-30 | 55,308,283 | 0 | 19.7530 | 280,000,000 | 2016-06-30 |
| 2375 | 2016-06-29 | 55,308,283 | 0 | 19.7530 | 280,000,000 | 2016-05-31 |
| 2376 | 2016-06-28 | 55,308,283 | 8,000 | 19.7530 | 280,000,000 | 2016-05-31 |
| 2377 | 2016-06-27 | 55,300,283 | 0 | 19.7501 | 280,000,000 | 2016-05-31 |
| 2378 | 2016-06-24 | 55,300,283 | 0 | 19.7501 | 280,000,000 | 2016-05-31 |
| 2379 | 2016-06-23 | 55,300,283 | 0 | 19.7501 | 280,000,000 | 2016-05-31 |
| 2380 | 2016-06-22 | 55,300,283 | 12,000 | 19.7501 | 280,000,000 | 2016-05-31 |
| 2381 | 2016-06-21 | 55,288,283 | 0 | 19.7458 | 280,000,000 | 2016-05-31 |
| 2382 | 2016-06-20 | 55,288,283 | 0 | 19.7458 | 280,000,000 | 2016-05-31 |
| 2383 | 2016-06-17 | 55,288,283 | 0 | 19.7458 | 280,000,000 | 2016-05-31 |
| 2384 | 2016-06-16 | 55,288,283 | -4,000 | 19.7458 | 280,000,000 | 2016-05-31 |
| 2385 | 2016-06-15 | 55,292,283 | -16,000 | 19.7472 | 280,000,000 | 2016-05-31 |
| 2386 | 2016-06-14 | 55,308,283 | 0 | 19.7530 | 280,000,000 | 2016-05-31 |
| 2387 | 2016-06-13 | 55,308,283 | 32,000 | 19.7530 | 280,000,000 | 2016-05-31 |
| 2388 | 2016-06-10 | 55,276,283 | 0 | 19.7415 | 280,000,000 | 2016-05-31 |
| 2389 | 2016-06-08 | 55,276,283 | 0 | 19.7415 | 280,000,000 | 2016-05-31 |
| 2390 | 2016-06-07 | 55,276,283 | 0 | 19.7415 | 280,000,000 | 2016-05-31 |
| 2391 | 2016-06-06 | 55,276,283 | 8,000 | 19.7415 | 280,000,000 | 2016-05-31 |
| 2392 | 2016-06-03 | 55,268,283 | 0 | 19.7387 | 280,000,000 | 2016-05-31 |
| 2393 | 2016-06-02 | 55,268,283 | 0 | 19.7387 | 280,000,000 | 2016-05-31 |
| 2394 | 2016-06-01 | 55,268,283 | 0 | 19.7387 | 280,000,000 | 2016-05-31 |
| 2395 | 2016-05-31 | 55,268,283 | 0 | 19.7387 | 280,000,000 | 2016-05-31 |
| 2396 | 2016-05-30 | 55,268,283 | 0 | 19.7387 | 280,000,000 | 2016-04-30 |
| 2397 | 2016-05-27 | 55,268,283 | 0 | 19.7387 | 280,000,000 | 2016-04-30 |
| 2398 | 2016-05-26 | 55,268,283 | 0 | 19.7387 | 280,000,000 | 2016-04-30 |
| 2399 | 2016-05-25 | 55,268,283 | 4,000 | 19.7387 | 280,000,000 | 2016-04-30 |
| 2400 | 2016-05-24 | 55,264,283 | 0 | 19.7372 | 280,000,000 | 2016-04-30 |
| 2401 | 2016-05-23 | 55,264,283 | -660,000 | 19.7372 | 280,000,000 | 2016-04-30 |
| 2402 | 2016-05-20 | 55,924,283 | -40,000 | 19.9730 | 280,000,000 | 2016-04-30 |
| 2403 | 2016-05-19 | 55,964,283 | -20,000 | 19.9872 | 280,000,000 | 2016-04-30 |
| 2404 | 2016-05-18 | 55,984,283 | 100,000 | 19.9944 | 280,000,000 | 2016-04-30 |
| 2405 | 2016-05-17 | 55,884,283 | 0 | 19.9587 | 280,000,000 | 2016-04-30 |
| 2406 | 2016-05-16 | 55,884,283 | 48,000 | 19.9587 | 280,000,000 | 2016-04-30 |
| 2407 | 2016-05-13 | 55,836,283 | 0 | 19.9415 | 280,000,000 | 2016-04-30 |
| 2408 | 2016-05-12 | 55,836,283 | 28,000 | 19.9415 | 280,000,000 | 2016-04-30 |
| 2409 | 2016-05-11 | 55,808,283 | 0 | 19.9315 | 280,000,000 | 2016-04-30 |
| 2410 | 2016-05-10 | 55,808,283 | -8,000 | 19.9315 | 280,000,000 | 2016-04-30 |
| 2411 | 2016-05-09 | 55,816,283 | 0 | 19.9344 | 280,000,000 | 2016-04-30 |
| 2412 | 2016-05-06 | 55,816,283 | 0 | 19.9344 | 280,000,000 | 2016-04-30 |
| 2413 | 2016-05-05 | 55,816,283 | 20,000 | 19.9344 | 280,000,000 | 2016-04-30 |
| 2414 | 2016-05-04 | 55,796,283 | -36,000 | 19.9272 | 280,000,000 | 2016-04-30 |
| 2415 | 2016-05-03 | 55,832,283 | 21,120 | 19.9401 | 280,000,000 | 2016-04-30 |
| 2416 | 2016-04-29 | 55,811,163 | -356,000 | 19.9326 | 280,000,000 | 2016-03-31 |
| 2417 | 2016-04-28 | 56,167,163 | 28,000 | 20.0597 | 280,000,000 | 2016-03-31 |
| 2418 | 2016-04-27 | 56,139,163 | 320 | 20.0497 | 280,000,000 | 2016-03-31 |
| 2419 | 2016-04-26 | 56,138,843 | 28,000 | 20.0496 | 280,000,000 | 2016-03-31 |
| 2420 | 2016-04-25 | 56,110,843 | -60,000 | 20.0396 | 280,000,000 | 2016-03-31 |
| 2421 | 2016-04-22 | 56,170,843 | 40,000 | 20.0610 | 280,000,000 | 2016-03-31 |
| 2422 | 2016-04-21 | 56,130,843 | 20,000 | 20.0467 | 280,000,000 | 2016-03-31 |
| 2423 | 2016-04-20 | 56,110,843 | 0 | 20.0396 | 280,000,000 | 2016-03-31 |
| 2424 | 2016-04-19 | 56,110,843 | -251,520 | 20.0396 | 280,000,000 | 2016-03-31 |
| 2425 | 2016-04-18 | 56,362,363 | -40,000 | 20.1294 | 280,000,000 | 2016-03-31 |
| 2426 | 2016-04-15 | 56,402,363 | 108,000 | 20.1437 | 280,000,000 | 2016-03-31 |
| 2427 | 2016-04-14 | 56,294,363 | -20,000 | 20.1051 | 280,000,000 | 2016-03-31 |
| 2428 | 2016-04-13 | 56,314,363 | -8,000 | 20.1123 | 280,000,000 | 2016-03-31 |
| 2429 | 2016-04-12 | 56,322,363 | 8,000 | 20.1151 | 280,000,000 | 2016-03-31 |
| 2430 | 2016-04-11 | 56,314,363 | 4,000 | 20.1123 | 280,000,000 | 2016-03-31 |
| 2431 | 2016-04-08 | 56,310,363 | 0 | 20.1108 | 280,000,000 | 2016-03-31 |
| 2432 | 2016-04-07 | 56,310,363 | -4,000 | 20.1108 | 280,000,000 | 2016-03-31 |
| 2433 | 2016-04-06 | 56,314,363 | 24,000 | 20.1123 | 280,000,000 | 2016-03-31 |
| 2434 | 2016-04-05 | 56,290,363 | 0 | 20.1037 | 280,000,000 | 2016-03-31 |
| 2435 | 2016-04-01 | 56,290,363 | 80,000 | 20.1037 | 280,000,000 | 2016-03-31 |
| 2436 | 2016-03-31 | 56,210,363 | -4,000 | 20.0751 | 280,000,000 | 2016-03-31 |
| 2437 | 2016-03-30 | 56,214,363 | 0 | 20.0766 | 280,000,000 | 2016-02-29 |
| 2438 | 2016-03-29 | 56,214,363 | 24,000 | 20.0766 | 280,000,000 | 2016-02-29 |
| 2439 | 2016-03-24 | 56,190,363 | 80,000 | 20.0680 | 280,000,000 | 2016-02-29 |
| 2440 | 2016-03-23 | 56,110,363 | 60,000 | 20.0394 | 280,000,000 | 2016-02-29 |
| 2441 | 2016-03-22 | 56,050,363 | 68,000 | 20.0180 | 280,000,000 | 2016-02-29 |
| 2442 | 2016-03-21 | 55,982,363 | 71,200 | 19.9937 | 280,000,000 | 2016-02-29 |
| 2443 | 2016-03-18 | 55,911,163 | -8,000 | 19.9683 | 280,000,000 | 2016-02-29 |
| 2444 | 2016-03-17 | 55,919,163 | -4,000 | 19.9711 | 280,000,000 | 2016-02-29 |
| 2445 | 2016-03-16 | 55,923,163 | -40,000 | 19.9726 | 280,000,000 | 2016-02-29 |
| 2446 | 2016-03-15 | 55,963,163 | -32,000 | 19.9868 | 280,000,000 | 2016-02-29 |
| 2447 | 2016-03-14 | 55,995,163 | -28,000 | 19.9983 | 280,000,000 | 2016-02-29 |
| 2448 | 2016-03-11 | 56,023,163 | -32,000 | 20.0083 | 280,000,000 | 2016-02-29 |
| 2449 | 2016-03-10 | 56,055,163 | -52,000 | 20.0197 | 280,000,000 | 2016-02-29 |
| 2450 | 2016-03-09 | 56,107,163 | 28,000 | 20.0383 | 280,000,000 | 2016-02-29 |
| 2451 | 2016-03-08 | 56,079,163 | -60,000 | 20.0283 | 280,000,000 | 2016-02-29 |
| 2452 | 2016-03-07 | 56,139,163 | 0 | 20.0497 | 280,000,000 | 2016-02-29 |
| 2453 | 2016-03-04 | 56,139,163 | 24,000 | 20.0497 | 280,000,000 | 2016-02-29 |
| 2454 | 2016-03-03 | 56,115,163 | -8,000 | 20.0411 | 280,000,000 | 2016-02-29 |
| 2455 | 2016-03-02 | 56,123,163 | 20,000 | 20.0440 | 280,000,000 | 2016-02-29 |
| 2456 | 2016-03-01 | 56,103,163 | 40,000 | 20.0368 | 280,000,000 | 2016-02-29 |
| 2457 | 2016-02-29 | 56,063,163 | -20,000 | 20.0226 | 280,000,000 | 2016-02-29 |
| 2458 | 2016-02-26 | 56,083,163 | 36,000 | 20.0297 | 280,000,000 | 2016-01-31 |
| 2459 | 2016-02-25 | 56,047,163 | 0 | 20.0168 | 280,000,000 | 2016-01-31 |
| 2460 | 2016-02-24 | 56,047,163 | -20,000 | 20.0168 | 280,000,000 | 2016-01-31 |
| 2461 | 2016-02-23 | 56,067,163 | 132,000 | 20.0240 | 280,000,000 | 2016-01-31 |
| 2462 | 2016-02-22 | 55,935,163 | -12,000 | 19.9768 | 280,000,000 | 2016-01-31 |
| 2463 | 2016-02-19 | 55,947,163 | 40,000 | 19.9811 | 280,000,000 | 2016-01-31 |
| 2464 | 2016-02-18 | 55,907,163 | -12,000 | 19.9668 | 280,000,000 | 2016-01-31 |
| 2465 | 2016-02-17 | 55,919,163 | 0 | 19.9711 | 280,000,000 | 2016-01-31 |
| 2466 | 2016-02-16 | 55,919,163 | 0 | 19.9711 | 280,000,000 | 2016-01-31 |
| 2467 | 2016-02-15 | 55,919,163 | 8,000 | 19.9711 | 280,000,000 | 2016-01-31 |
| 2468 | 2016-02-12 | 55,911,163 | 0 | 19.9683 | 280,000,000 | 2016-01-31 |
| 2469 | 2016-02-11 | 55,911,163 | 0 | 19.9683 | 280,000,000 | 2016-01-31 |
| 2470 | 2016-02-05 | 55,911,163 | 24,000 | 19.9683 | 280,000,000 | 2016-01-31 |
| 2471 | 2016-02-04 | 55,887,163 | -32,000 | 19.9597 | 280,000,000 | 2016-01-31 |
| 2472 | 2016-02-03 | 55,919,163 | -12,000 | 19.9711 | 280,000,000 | 2016-01-31 |
| 2473 | 2016-02-02 | 55,931,163 | -12,000 | 19.9754 | 280,000,000 | 2016-01-31 |
| 2474 | 2016-02-01 | 55,943,163 | 64,000 | 19.9797 | 280,000,000 | 2016-01-31 |
| 2475 | 2016-01-29 | 55,879,163 | -16,000 | 19.9568 | 280,000,000 | 2015-12-31 |
| 2476 | 2016-01-28 | 55,895,163 | 52,000 | 19.9626 | 280,000,000 | 2015-12-31 |
| 2477 | 2016-01-27 | 55,843,163 | 24,000 | 19.9440 | 280,000,000 | 2015-12-31 |
| 2478 | 2016-01-26 | 55,819,163 | -48,000 | 19.9354 | 280,000,000 | 2015-12-31 |
| 2479 | 2016-01-25 | 55,867,163 | 24,000 | 19.9526 | 280,000,000 | 2015-12-31 |
| 2480 | 2016-01-22 | 55,843,163 | 32,000 | 19.9440 | 280,000,000 | 2015-12-31 |
| 2481 | 2016-01-21 | 55,811,163 | 68,000 | 19.9326 | 280,000,000 | 2015-12-31 |
| 2482 | 2016-01-20 | 55,743,163 | 116,000 | 19.9083 | 280,000,000 | 2015-12-31 |
| 2483 | 2016-01-19 | 55,627,163 | 80,000 | 19.8668 | 280,000,000 | 2015-12-31 |
| 2484 | 2016-01-18 | 55,547,163 | -16,000 | 19.8383 | 280,000,000 | 2015-12-31 |
| 2485 | 2016-01-15 | 55,563,163 | 201,920 | 19.8440 | 280,000,000 | 2015-12-31 |
| 2486 | 2016-01-14 | 55,361,243 | -24,000 | 19.7719 | 280,000,000 | 2015-12-31 |
| 2487 | 2016-01-13 | 55,385,243 | -108,000 | 19.7804 | 280,000,000 | 2015-12-31 |
| 2488 | 2016-01-12 | 55,493,243 | 28,000 | 19.8190 | 280,000,000 | 2015-12-31 |
| 2489 | 2016-01-11 | 55,465,243 | -64,000 | 19.8090 | 280,000,000 | 2015-12-31 |
| 2490 | 2016-01-08 | 55,529,243 | 8,000 | 19.8319 | 280,000,000 | 2015-12-31 |
| 2491 | 2016-01-07 | 55,521,243 | -280,000 | 19.8290 | 280,000,000 | 2015-12-31 |
| 2492 | 2016-01-06 | 55,801,243 | 0 | 19.9290 | 280,000,000 | 2015-12-31 |
| 2493 | 2016-01-05 | 55,801,243 | 224,000 | 19.9290 | 280,000,000 | 2015-12-31 |
| 2494 | 2016-01-04 | 55,577,243 | 16,000 | 19.8490 | 280,000,000 | 2015-12-31 |
| 2495 | 2015-12-31 | 55,561,243 | 0 | 19.8433 | 280,000,000 | 2015-12-31 |
| 2496 | 2015-12-30 | 55,561,243 | -40,000 | 19.8433 | 280,000,000 | 2015-11-30 |
| 2497 | 2015-12-29 | 55,601,243 | -64,000 | 19.8576 | 280,000,000 | 2015-11-30 |
| 2498 | 2015-12-28 | 55,665,243 | -48,000 | 19.8804 | 280,000,000 | 2015-11-30 |
| 2499 | 2015-12-24 | 55,713,243 | 0 | 19.8976 | 280,000,000 | 2015-11-30 |
| 2500 | 2015-12-23 | 55,713,243 | 8,000 | 19.8976 | 280,000,000 | 2015-11-30 |
| 2501 | 2015-12-22 | 55,705,243 | -16,000 | 19.8947 | 280,000,000 | 2015-11-30 |
| 2502 | 2015-12-21 | 55,721,243 | -16,000 | 19.9004 | 280,000,000 | 2015-11-30 |
| 2503 | 2015-12-18 | 55,737,243 | 140,000 | 19.9062 | 280,000,000 | 2015-11-30 |
| 2504 | 2015-12-17 | 55,597,243 | -100,000 | 19.8562 | 280,000,000 | 2015-11-30 |
| 2505 | 2015-12-16 | 55,697,243 | -44,000 | 19.8919 | 280,000,000 | 2015-11-30 |
| 2506 | 2015-12-15 | 55,741,243 | -88,000 | 19.9076 | 280,000,000 | 2015-11-30 |
| 2507 | 2015-12-14 | 55,829,243 | -52,000 | 19.9390 | 280,000,000 | 2015-11-30 |
| 2508 | 2015-12-11 | 55,881,243 | 4,000 | 19.9576 | 280,000,000 | 2015-11-30 |
| 2509 | 2015-12-10 | 55,877,243 | -8,000 | 19.9562 | 280,000,000 | 2015-11-30 |
| 2510 | 2015-12-09 | 55,885,243 | 484,000 | 19.9590 | 280,000,000 | 2015-11-30 |
| 2511 | 2015-12-08 | 55,401,243 | 54,400 | 19.7862 | 280,000,000 | 2015-11-30 |
| 2512 | 2015-12-07 | 55,346,843 | -8,000 | 19.7667 | 280,000,000 | 2015-11-30 |
| 2513 | 2015-12-04 | 55,354,843 | 0 | 19.7696 | 280,000,000 | 2015-11-30 |
| 2514 | 2015-12-03 | 55,354,843 | 0 | 19.7696 | 280,000,000 | 2015-11-30 |
| 2515 | 2015-12-02 | 55,354,843 | 60,000 | 19.7696 | 280,000,000 | 2015-11-30 |
| 2516 | 2015-12-01 | 55,294,843 | -32,000 | 19.7482 | 280,000,000 | 2015-11-30 |
| 2517 | 2015-11-30 | 55,326,843 | 40,000 | 19.7596 | 280,000,000 | 2015-11-30 |
| 2518 | 2015-11-27 | 55,286,843 | 24,000 | 19.7453 | 280,000,000 | 2015-10-31 |
| 2519 | 2015-11-26 | 55,262,843 | 24,000 | 19.7367 | 280,000,000 | 2015-10-31 |
| 2520 | 2015-11-25 | 55,238,843 | 12,000 | 19.7282 | 280,000,000 | 2015-10-31 |
| 2521 | 2015-11-24 | 55,226,843 | -20,000 | 19.7239 | 280,000,000 | 2015-10-31 |
| 2522 | 2015-11-23 | 55,246,843 | 8,000 | 19.7310 | 280,000,000 | 2015-10-31 |
| 2523 | 2015-11-20 | 55,238,843 | 16,000 | 19.7282 | 280,000,000 | 2015-10-31 |
| 2524 | 2015-11-19 | 55,222,843 | 8,000 | 19.7224 | 280,000,000 | 2015-10-31 |
| 2525 | 2015-11-18 | 55,214,843 | 4,000 | 19.7196 | 280,000,000 | 2015-10-31 |
| 2526 | 2015-11-17 | 55,210,843 | -4,000 | 19.7182 | 280,000,000 | 2015-10-31 |
| 2527 | 2015-11-16 | 55,214,843 | -40,000 | 19.7196 | 280,000,000 | 2015-10-31 |
| 2528 | 2015-11-13 | 55,254,843 | -14,080 | 19.7339 | 280,000,000 | 2015-10-31 |
| 2529 | 2015-11-12 | 55,268,923 | 40,000 | 19.7389 | 280,000,000 | 2015-10-31 |
| 2530 | 2015-11-11 | 55,228,923 | 48,000 | 19.7246 | 280,000,000 | 2015-10-31 |
| 2531 | 2015-11-10 | 55,180,923 | 104,000 | 19.7075 | 280,000,000 | 2015-10-31 |
| 2532 | 2015-11-09 | 55,076,923 | 104,000 | 19.6703 | 280,000,000 | 2015-10-31 |
| 2533 | 2015-11-06 | 54,972,923 | 32,000 | 19.6332 | 280,000,000 | 2015-10-31 |
| 2534 | 2015-11-05 | 54,940,923 | 8,000 | 19.6218 | 280,000,000 | 2015-10-31 |
| 2535 | 2015-11-04 | 54,932,923 | 28,000 | 19.6189 | 280,000,000 | 2015-10-31 |
| 2536 | 2015-11-03 | 54,904,923 | 0 | 19.6089 | 280,000,000 | 2015-10-31 |
| 2537 | 2015-11-02 | 54,904,923 | -12,000 | 19.6089 | 280,000,000 | 2015-10-31 |
| 2538 | 2015-10-30 | 54,916,923 | -12,000 | 19.6132 | 280,000,000 | 2015-09-30 |
| 2539 | 2015-10-29 | 54,928,923 | -28,000 | 19.6175 | 280,000,000 | 2015-09-30 |
| 2540 | 2015-10-28 | 54,956,923 | -64,000 | 19.6275 | 280,000,000 | 2015-09-30 |
| 2541 | 2015-10-27 | 55,020,923 | 128,000 | 19.6503 | 280,000,000 | 2015-09-30 |
| 2542 | 2015-10-26 | 54,892,923 | 12,000 | 19.6046 | 280,000,000 | 2015-09-30 |
| 2543 | 2015-10-23 | 54,880,923 | 8,000 | 19.6003 | 280,000,000 | 2015-09-30 |
| 2544 | 2015-10-22 | 54,872,923 | -8,000 | 19.5975 | 280,000,000 | 2015-09-30 |
| 2545 | 2015-10-20 | 54,880,923 | -112,000 | 19.6003 | 280,000,000 | 2015-09-30 |
| 2546 | 2015-10-19 | 54,992,923 | 20,000 | 19.6403 | 280,000,000 | 2015-09-30 |
| 2547 | 2015-10-16 | 54,972,923 | 72,000 | 19.6332 | 280,000,000 | 2015-09-30 |
| 2548 | 2015-10-15 | 54,900,923 | 16,000 | 19.6075 | 280,000,000 | 2015-09-30 |
| 2549 | 2015-10-14 | 54,884,923 | 64,000 | 19.6018 | 280,000,000 | 2015-09-30 |
| 2550 | 2015-10-13 | 54,820,923 | -12,000 | 19.5789 | 280,000,000 | 2015-09-30 |
| 2551 | 2015-10-12 | 54,832,923 | -40,000 | 19.5832 | 280,000,000 | 2015-09-30 |
| 2552 | 2015-10-09 | 54,872,923 | 36,000 | 19.5975 | 280,000,000 | 2015-09-30 |
| 2553 | 2015-10-08 | 54,836,923 | 88,000 | 19.5846 | 280,000,000 | 2015-09-30 |
| 2554 | 2015-10-07 | 54,748,923 | 0 | 19.5532 | 280,000,000 | 2015-09-30 |
| 2555 | 2015-10-06 | 54,748,923 | 16,000 | 19.5532 | 280,000,000 | 2015-09-30 |
| 2556 | 2015-10-05 | 54,732,923 | -12,000 | 19.5475 | 280,000,000 | 2015-09-30 |
| 2557 | 2015-10-02 | 54,744,923 | -1,760 | 19.5518 | 280,000,000 | 2015-09-30 |
| 2558 | 2015-09-30 | 54,746,683 | -56,000 | 19.5524 | 280,000,000 | 2015-09-30 |
| 2559 | 2015-09-29 | 54,802,683 | -52,000 | 19.5724 | 280,000,000 | 2015-08-31 |
| 2560 | 2015-09-25 | 54,854,683 | 0 | 19.5910 | 280,000,000 | 2015-08-31 |
| 2561 | 2015-09-24 | 54,854,683 | -36,000 | 19.5910 | 280,000,000 | 2015-08-31 |
| 2562 | 2015-09-23 | 54,890,683 | 20,000 | 19.6038 | 280,000,000 | 2015-08-31 |
| 2563 | 2015-09-22 | 54,870,683 | 36,128 | 19.5967 | 280,000,000 | 2015-08-31 |
| 2564 | 2015-09-21 | 54,834,555 | 0 | 19.5838 | 280,000,000 | 2015-08-31 |
| 2565 | 2015-09-18 | 54,834,555 | 20,000 | 19.5838 | 280,000,000 | 2015-08-31 |
| 2566 | 2015-09-17 | 54,814,555 | 8,000 | 19.5766 | 280,000,000 | 2015-08-31 |
| 2567 | 2015-09-16 | 54,806,555 | 0 | 19.5738 | 280,000,000 | 2015-08-31 |
| 2568 | 2015-09-15 | 54,806,555 | -12,000 | 19.5738 | 280,000,000 | 2015-08-31 |
| 2569 | 2015-09-14 | 54,818,555 | -32,000 | 19.5781 | 280,000,000 | 2015-08-31 |
| 2570 | 2015-09-11 | 54,850,555 | -36,000 | 19.5895 | 280,000,000 | 2015-08-31 |
| 2571 | 2015-09-10 | 54,886,555 | 44,000 | 19.6023 | 280,000,000 | 2015-08-31 |
| 2572 | 2015-09-09 | 54,842,555 | 24,000 | 19.5866 | 280,000,000 | 2015-08-31 |
| 2573 | 2015-09-08 | 54,818,555 | 0 | 19.5781 | 280,000,000 | 2015-08-31 |
| 2574 | 2015-09-07 | 54,818,555 | -212,000 | 19.5781 | 280,000,000 | 2015-08-31 |
| 2575 | 2015-09-04 | 55,030,555 | 16,000 | 19.6538 | 280,000,000 | 2015-08-31 |
| 2576 | 2015-09-02 | 55,014,555 | -20,000 | 19.6481 | 280,000,000 | 2015-08-31 |
| 2577 | 2015-09-01 | 55,034,555 | 56,000 | 19.6552 | 280,000,000 | 2015-08-31 |
| 2578 | 2015-08-31 | 54,978,555 | 48,000 | 19.6352 | 280,000,000 | 2015-08-31 |
| 2579 | 2015-08-28 | 54,930,555 | -12,000 | 19.6181 | 280,000,000 | 2015-07-31 |
| 2580 | 2015-08-27 | 54,942,555 | -72,000 | 19.6223 | 280,000,000 | 2015-07-31 |
| 2581 | 2015-08-26 | 55,014,555 | 8,000 | 19.6481 | 280,000,000 | 2015-07-31 |
| 2582 | 2015-08-25 | 55,006,555 | 352,000 | 19.6452 | 280,000,000 | 2015-07-31 |
| 2583 | 2015-08-24 | 54,654,555 | 4,640 | 19.5195 | 280,000,000 | 2015-07-31 |
| 2584 | 2015-08-21 | 54,649,915 | 60,000 | 19.5178 | 280,000,000 | 2015-07-31 |
| 2585 | 2015-08-20 | 54,589,915 | -84,000 | 19.4964 | 280,000,000 | 2015-07-31 |
| 2586 | 2015-08-19 | 54,673,915 | -44,000 | 19.5264 | 280,000,000 | 2015-07-31 |
| 2587 | 2015-08-18 | 54,717,915 | 92,000 | 19.5421 | 280,000,000 | 2015-07-31 |
| 2588 | 2015-08-17 | 54,625,915 | 176,000 | 19.5093 | 280,000,000 | 2015-07-31 |
| 2589 | 2015-08-14 | 54,449,915 | -44,000 | 19.4464 | 280,000,000 | 2015-07-31 |
| 2590 | 2015-08-13 | 54,493,915 | -4,000 | 19.4621 | 280,000,000 | 2015-07-31 |
| 2591 | 2015-08-12 | 54,497,915 | 20,000 | 19.4635 | 280,000,000 | 2015-07-31 |
| 2592 | 2015-08-11 | 54,477,915 | -132,000 | 19.4564 | 280,000,000 | 2015-07-31 |
| 2593 | 2015-08-10 | 54,609,915 | 63,200 | 19.5035 | 280,000,000 | 2015-07-31 |
| 2594 | 2015-08-07 | 54,546,715 | 132,000 | 19.4810 | 280,000,000 | 2015-07-31 |
| 2595 | 2015-08-06 | 54,414,715 | 20,000 | 19.4338 | 280,000,000 | 2015-07-31 |
| 2596 | 2015-08-05 | 54,394,715 | 268,000 | 19.4267 | 280,000,000 | 2015-07-31 |
| 2597 | 2015-08-04 | 54,126,715 | 16,000 | 19.3310 | 280,000,000 | 2015-07-31 |
| 2598 | 2015-08-03 | 54,110,715 | 0 | 19.3253 | 280,000,000 | 2015-07-31 |
| 2599 | 2015-07-31 | 54,110,715 | 24,000 | 19.3253 | 280,000,000 | 2015-07-31 |
| 2600 | 2015-07-30 | 54,086,715 | -140,000 | 19.3167 | 280,000,000 | 2015-06-30 |
| 2601 | 2015-07-29 | 54,226,715 | -44,000 | 19.3667 | 280,000,000 | 2015-06-30 |
| 2602 | 2015-07-28 | 54,270,715 | -88,000 | 19.3824 | 280,000,000 | 2015-06-30 |
| 2603 | 2015-07-27 | 54,358,715 | 16,000 | 19.4138 | 280,000,000 | 2015-06-30 |
| 2604 | 2015-07-24 | 54,342,715 | 972,160 | 19.4081 | 280,000,000 | 2015-06-30 |
| 2605 | 2015-07-23 | 53,370,555 | 80,000 | 19.0609 | 280,000,000 | 2015-06-30 |
| 2606 | 2015-07-22 | 53,290,555 | 20,000 | 19.0323 | 280,000,000 | 2015-06-30 |
| 2607 | 2015-07-21 | 53,270,555 | -16,000 | 19.0252 | 280,000,000 | 2015-06-30 |
| 2608 | 2015-07-20 | 53,286,555 | 16,000 | 19.0309 | 280,000,000 | 2015-06-30 |
| 2609 | 2015-07-17 | 53,270,555 | -348,000 | 19.0252 | 280,000,000 | 2015-06-30 |
| 2610 | 2015-07-16 | 53,618,555 | 24,000 | 19.1495 | 280,000,000 | 2015-06-30 |
| 2611 | 2015-07-15 | 53,594,555 | -48,000 | 19.1409 | 280,000,000 | 2015-06-30 |
| 2612 | 2015-07-14 | 53,642,555 | 200,000 | 19.1581 | 280,000,000 | 2015-06-30 |
| 2613 | 2015-07-13 | 53,442,555 | -228,200 | 19.0866 | 280,000,000 | 2015-06-30 |
| 2614 | 2015-07-10 | 53,670,755 | -284,000 | 19.1681 | 280,000,000 | 2015-06-30 |
| 2615 | 2015-07-09 | 53,954,755 | 48,000 | 19.2696 | 280,000,000 | 2015-06-30 |
| 2616 | 2015-07-08 | 53,906,755 | -148,000 | 19.2524 | 280,000,000 | 2015-06-30 |
| 2617 | 2015-07-07 | 54,054,755 | 248,000 | 19.3053 | 280,000,000 | 2015-06-30 |
| 2618 | 2015-07-06 | 53,806,755 | -56,000 | 19.2167 | 280,000,000 | 2015-06-30 |
| 2619 | 2015-07-03 | 53,862,755 | 92,000 | 19.2367 | 280,000,000 | 2015-06-30 |
| 2620 | 2015-07-02 | 53,770,755 | 124,000 | 19.2038 | 280,000,000 | 2015-06-30 |
| 2621 | 2015-06-30 | 53,646,755 | -731,200 | 19.1596 | 280,000,000 | 2015-06-30 |
| 2622 | 2015-06-29 | 54,377,955 | 56,000 | 19.4207 | 280,000,000 | 2015-05-31 |
| 2623 | 2015-06-26 | 54,321,955 | 1,900,000 | 19.4007 | 280,000,000 | 2015-05-31 |
| 2624 | 2015-06-25 | 52,421,955 | -12,800 | 18.7221 | 280,000,000 | 2015-05-31 |
| 2625 | 2015-06-24 | 52,434,755 | 224,000 | 18.7267 | 280,000,000 | 2015-05-31 |
| 2626 | 2015-06-23 | 52,210,755 | -1,080,000 | 18.6467 | 280,000,000 | 2015-05-31 |
| 2627 | 2015-06-22 | 53,290,755 | -48,000 | 19.0324 | 280,000,000 | 2015-05-31 |
| 2628 | 2015-06-19 | 53,338,755 | -128,000 | 19.0496 | 280,000,000 | 2015-05-31 |
| 2629 | 2015-06-18 | 53,466,755 | -38,080 | 19.0953 | 280,000,000 | 2015-05-31 |
| 2630 | 2015-06-17 | 53,504,835 | 8,000 | 19.1089 | 280,000,000 | 2015-05-31 |
| 2631 | 2015-06-16 | 53,496,835 | -8,000 | 19.1060 | 280,000,000 | 2015-05-31 |
| 2632 | 2015-06-15 | 53,504,835 | -410,880 | 19.1089 | 280,000,000 | 2015-05-31 |
| 2633 | 2015-06-12 | 53,915,715 | -44,000 | 19.2556 | 280,000,000 | 2015-05-31 |
| 2634 | 2015-06-11 | 53,959,715 | -172,000 | 19.2713 | 280,000,000 | 2015-05-31 |
| 2635 | 2015-06-10 | 54,131,715 | -63,200 | 19.3328 | 280,000,000 | 2015-05-31 |
| 2636 | 2015-06-09 | 54,194,915 | -152,000 | 19.3553 | 280,000,000 | 2015-05-31 |
| 2637 | 2015-06-08 | 54,346,915 | 84,000 | 19.4096 | 280,000,000 | 2015-05-31 |
| 2638 | 2015-06-05 | 54,262,915 | 52,000 | 19.3796 | 280,000,000 | 2015-05-31 |
| 2639 | 2015-06-04 | 54,210,915 | 992,000 | 19.3610 | 280,000,000 | 2015-05-31 |
| 2640 | 2015-06-03 | 53,218,915 | 310,400 | 19.0068 | 280,000,000 | 2015-05-31 |
| 2641 | 2015-06-02 | 52,908,515 | 268,000 | 18.8959 | 280,000,000 | 2015-05-31 |
| 2642 | 2015-06-01 | 52,640,515 | -116,000 | 18.8002 | 280,000,000 | 2015-05-31 |
| 2643 | 2015-05-29 | 52,756,515 | -129,440 | 18.8416 | 280,000,000 | 2015-04-30 |
| 2644 | 2015-05-28 | 52,885,955 | -40,000 | 18.8878 | 280,000,000 | 2015-04-30 |
| 2645 | 2015-05-27 | 52,925,955 | 152,000 | 18.9021 | 280,000,000 | 2015-04-30 |
| 2646 | 2015-05-26 | 52,773,955 | -12,000 | 18.8478 | 280,000,000 | 2015-04-30 |
| 2647 | 2015-05-22 | 52,785,955 | 17,280 | 18.8521 | 280,000,000 | 2015-04-30 |
| 2648 | 2015-05-21 | 52,768,675 | 16,000 | 18.8460 | 280,000,000 | 2015-04-30 |
| 2649 | 2015-05-20 | 52,752,675 | 56,000 | 18.8402 | 280,000,000 | 2015-04-30 |
| 2650 | 2015-05-19 | 52,696,675 | -12,000 | 18.8202 | 280,000,000 | 2015-04-30 |
| 2651 | 2015-05-18 | 52,708,675 | 76,000 | 18.8245 | 280,000,000 | 2015-04-30 |
| 2652 | 2015-05-15 | 52,632,675 | -8,000 | 18.7974 | 280,000,000 | 2015-04-30 |
| 2653 | 2015-05-14 | 52,640,675 | -192,000 | 18.8002 | 280,000,000 | 2015-04-30 |
| 2654 | 2015-05-13 | 52,832,675 | 60,000 | 18.8688 | 280,000,000 | 2015-04-30 |
| 2655 | 2015-05-12 | 52,772,675 | 248,000 | 18.8474 | 280,000,000 | 2015-04-30 |
| 2656 | 2015-05-11 | 52,524,675 | 364,000 | 18.7588 | 280,000,000 | 2015-04-30 |
| 2657 | 2015-05-08 | 52,160,675 | -44,000 | 18.6288 | 280,000,000 | 2015-04-30 |
| 2658 | 2015-05-07 | 52,204,675 | -185,440 | 18.6445 | 280,000,000 | 2015-04-30 |
| 2659 | 2015-05-06 | 52,390,115 | -116,000 | 18.7108 | 280,000,000 | 2015-04-30 |
| 2660 | 2015-05-05 | 52,506,115 | 190,080 | 18.7522 | 280,000,000 | 2015-04-30 |
| 2661 | 2015-05-04 | 52,316,035 | 248,000 | 18.6843 | 280,000,000 | 2015-04-30 |
| 2662 | 2015-04-30 | 52,068,035 | 464,000 | 18.5957 | 280,000,000 | 2015-04-30 |
| 2663 | 2015-04-29 | 51,604,035 | 192,000 | 18.4300 | 280,000,000 | 2015-03-31 |
| 2664 | 2015-04-28 | 51,412,035 | -440,000 | 18.3614 | 280,000,000 | 2015-03-31 |
| 2665 | 2015-04-27 | 51,852,035 | 373,600 | 18.5186 | 280,000,000 | 2015-03-31 |
| 2666 | 2015-04-24 | 51,478,435 | -1,788,960 | 18.3852 | 280,000,000 | 2015-03-31 |
| 2667 | 2015-04-23 | 53,267,395 | 502,880 | 19.0241 | 280,000,000 | 2015-03-31 |
| 2668 | 2015-04-22 | 52,764,515 | 428,000 | 18.8445 | 280,000,000 | 2015-03-31 |
| 2669 | 2015-04-21 | 52,336,515 | 247,200 | 18.6916 | 280,000,000 | 2015-03-31 |
| 2670 | 2015-04-20 | 52,089,315 | 1,056,000 | 18.6033 | 280,000,000 | 2015-03-31 |
| 2671 | 2015-04-17 | 51,033,315 | -44,000 | 18.2262 | 280,000,000 | 2015-03-31 |
| 2672 | 2015-04-16 | 51,077,315 | 433,920 | 18.2419 | 280,000,000 | 2015-03-31 |
| 2673 | 2015-04-15 | 50,643,395 | 308,000 | 18.0869 | 280,000,000 | 2015-03-31 |
| 2674 | 2015-04-14 | 50,335,395 | -72,000 | 17.9769 | 280,000,000 | 2015-03-31 |
| 2675 | 2015-04-13 | 50,407,395 | 88,000 | 18.0026 | 280,000,000 | 2015-03-31 |
| 2676 | 2015-04-10 | 50,319,395 | 576,000 | 17.9712 | 280,000,000 | 2015-03-31 |
| 2677 | 2015-04-09 | 49,743,395 | 140,640 | 17.7655 | 280,000,000 | 2015-03-31 |
| 2678 | 2015-04-08 | 49,602,755 | 120,000 | 17.7153 | 280,000,000 | 2015-03-31 |
| 2679 | 2015-04-02 | 49,482,755 | 128,000 | 17.6724 | 280,000,000 | 2015-03-31 |
| 2680 | 2015-04-01 | 49,354,755 | -76,000 | 17.6267 | 280,000,000 | 2015-03-31 |
| 2681 | 2015-03-31 | 49,430,755 | -100,000 | 17.6538 | 280,000,000 | 2015-03-31 |
| 2682 | 2015-03-30 | 49,530,755 | 148,000 | 17.6896 | 280,000,000 | 2015-02-28 |
| 2683 | 2015-03-27 | 49,382,755 | 12,000 | 17.6367 | 280,000,000 | 2015-02-28 |
| 2684 | 2015-03-26 | 49,370,755 | 80,000 | 17.6324 | 280,000,000 | 2015-02-28 |
| 2685 | 2015-03-25 | 49,290,755 | -12,000 | 17.6038 | 280,000,000 | 2015-02-28 |
| 2686 | 2015-03-24 | 49,302,755 | -52,000 | 17.6081 | 280,000,000 | 2015-02-28 |
| 2687 | 2015-03-23 | 49,354,755 | 116,000 | 17.6267 | 280,000,000 | 2015-02-28 |
| 2688 | 2015-03-20 | 49,238,755 | 88,000 | 17.5853 | 280,000,000 | 2015-02-28 |
| 2689 | 2015-03-19 | 49,150,755 | 0 | 17.5538 | 280,000,000 | 2015-02-28 |
| 2690 | 2015-03-18 | 49,150,755 | 84,000 | 17.5538 | 280,000,000 | 2015-02-28 |
| 2691 | 2015-03-17 | 49,066,755 | -12,000 | 17.5238 | 280,000,000 | 2015-02-28 |
| 2692 | 2015-03-16 | 49,078,755 | 192,000 | 17.5281 | 280,000,000 | 2015-02-28 |
| 2693 | 2015-03-13 | 48,886,755 | -4,000 | 17.4596 | 280,000,000 | 2015-02-28 |
| 2694 | 2015-03-12 | 48,890,755 | 452,000 | 17.4610 | 280,000,000 | 2015-02-28 |
| 2695 | 2015-03-11 | 48,438,755 | -112,000 | 17.2996 | 280,000,000 | 2015-02-28 |
| 2696 | 2015-03-10 | 48,550,755 | 136,000 | 17.3396 | 280,000,000 | 2015-02-28 |
| 2697 | 2015-03-09 | 48,414,755 | -76,000 | 17.2910 | 280,000,000 | 2015-02-28 |
| 2698 | 2015-03-06 | 48,490,755 | -68,000 | 17.3181 | 280,000,000 | 2015-02-28 |
| 2699 | 2015-03-05 | 48,558,755 | 168,000 | 17.3424 | 280,000,000 | 2015-02-28 |
| 2700 | 2015-03-04 | 48,390,755 | -156,000 | 17.2824 | 280,000,000 | 2015-02-28 |
| 2701 | 2015-03-03 | 48,546,755 | 184,000 | 17.3381 | 280,000,000 | 2015-02-28 |
| 2702 | 2015-03-02 | 48,362,755 | -21,600 | 17.2724 | 280,000,000 | 2015-02-28 |
| 2703 | 2015-02-27 | 48,384,355 | -720,000 | 17.2801 | 280,000,000 | 2015-01-31 |
| 2704 | 2015-02-26 | 49,104,355 | 64,000 | 17.5373 | 280,000,000 | 2015-01-31 |
| 2705 | 2015-02-25 | 49,040,355 | -152,000 | 17.5144 | 280,000,000 | 2015-01-31 |
| 2706 | 2015-02-24 | 49,192,355 | -136,000 | 17.5687 | 280,000,000 | 2015-01-31 |
| 2707 | 2015-02-23 | 49,328,355 | 8,000 | 17.6173 | 280,000,000 | 2015-01-31 |
| 2708 | 2015-02-18 | 49,320,355 | 0 | 17.6144 | 280,000,000 | 2015-01-31 |
| 2709 | 2015-02-17 | 49,320,355 | 44,000 | 17.6144 | 280,000,000 | 2015-01-31 |
| 2710 | 2015-02-16 | 49,276,355 | 52,000 | 17.5987 | 280,000,000 | 2015-01-31 |
| 2711 | 2015-02-13 | 49,224,355 | -280,000 | 17.5801 | 280,000,000 | 2015-01-31 |
| 2712 | 2015-02-12 | 49,504,355 | -100,000 | 17.6801 | 280,000,000 | 2015-01-31 |
| 2713 | 2015-02-11 | 49,604,355 | 60,000 | 17.7158 | 280,000,000 | 2015-01-31 |
| 2714 | 2015-02-10 | 49,544,355 | 144,000 | 17.6944 | 280,000,000 | 2015-01-31 |
| 2715 | 2015-02-09 | 49,400,355 | 532,000 | 17.6430 | 280,000,000 | 2015-01-31 |
| 2716 | 2015-02-06 | 48,868,355 | 188,000 | 17.4530 | 280,000,000 | 2015-01-31 |
| 2717 | 2015-02-05 | 48,680,355 | -300,000 | 17.3858 | 280,000,000 | 2015-01-31 |
| 2718 | 2015-02-04 | 48,980,355 | -96,000 | 17.4930 | 280,000,000 | 2015-01-31 |
| 2719 | 2015-02-03 | 49,076,355 | -698,000 | 17.5273 | 280,000,000 | 2015-01-31 |
| 2720 | 2015-02-02 | 49,774,355 | -1,360,000 | 17.7766 | 280,000,000 | 2015-01-31 |
| 2721 | 2015-01-30 | 51,134,355 | -1,318,000 | 18.2623 | 280,000,000 | 2015-01-15 |
| 2722 | 2015-01-29 | 52,452,355 | -91,360 | 18.7330 | 280,000,000 | 2015-01-15 |
| 2723 | 2015-01-28 | 52,543,715 | -732,000 | 18.7656 | 280,000,000 | 2015-01-15 |
| 2724 | 2015-01-27 | 53,275,715 | 57,600 | 19.0270 | 280,000,000 | 2015-01-15 |
| 2725 | 2015-01-26 | 53,218,115 | 600,000 | 19.0065 | 280,000,000 | 2015-01-15 |
| 2726 | 2015-01-23 | 52,618,115 | 595,200 | 18.7922 | 280,000,000 | 2015-01-15 |
| 2727 | 2015-01-22 | 52,022,915 | 1,905,600 | 18.5796 | 280,000,000 | 2015-01-15 |
| 2728 | 2015-01-21 | 50,117,315 | 114,560 | 17.8990 | 280,000,000 | 2015-01-15 |
| 2729 | 2015-01-20 | 50,002,755 | 1,818,722 | 17.8581 | 280,000,000 | 2015-01-15 |
| 2730 | 2015-01-19 | 48,184,033 | -6,724,000 | 17.2086 | 280,000,000 | 2015-01-15 |
| 2731 | 2015-01-16 | 54,908,033 | 44,000 | 19.6100 | 280,000,000 | 2015-01-15 |
| 2732 | 2015-01-15 | 54,864,033 | 19.5943 | 280,000,000 | 2015-01-15 |
Webb-site Database - Powered By Linux Group