Smart City Development Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08268 | 2015-01-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 266,559,898 | 0 | 92.5555 | 288,000,000 | 2026-01-31 |
| 2 | 2026-02-13 | 266,559,898 | 0 | 92.5555 | 288,000,000 | 2026-01-31 |
| 3 | 2026-02-12 | 266,559,898 | 0 | 92.5555 | 288,000,000 | 2026-01-31 |
| 4 | 2026-02-11 | 266,559,898 | 0 | 92.5555 | 288,000,000 | 2026-01-31 |
| 5 | 2026-02-10 | 266,559,898 | 96,000 | 92.5555 | 288,000,000 | 2026-01-31 |
| 6 | 2026-02-09 | 266,463,898 | 0 | 92.5222 | 288,000,000 | 2026-01-31 |
| 7 | 2026-02-06 | 266,463,898 | 48,000 | 92.5222 | 288,000,000 | 2026-01-31 |
| 8 | 2026-02-05 | 266,415,898 | -16,000 | 92.5055 | 288,000,000 | 2026-01-31 |
| 9 | 2026-02-04 | 266,431,898 | 0 | 92.5111 | 288,000,000 | 2026-01-31 |
| 10 | 2026-02-03 | 266,431,898 | 0 | 92.5111 | 288,000,000 | 2026-01-31 |
| 11 | 2026-02-02 | 266,431,898 | -71,800 | 92.5111 | 288,000,000 | 2026-01-31 |
| 12 | 2026-01-30 | 266,503,698 | -56,000 | 92.5360 | 288,000,000 | 2025-12-31 |
| 13 | 2026-01-29 | 266,559,698 | 0 | 92.5555 | 288,000,000 | 2025-12-31 |
| 14 | 2026-01-28 | 266,559,698 | 40,000 | 92.5555 | 288,000,000 | 2025-12-31 |
| 15 | 2026-01-27 | 266,519,698 | 0 | 92.5416 | 288,000,000 | 2025-12-31 |
| 16 | 2026-01-26 | 266,519,698 | 0 | 92.5416 | 288,000,000 | 2025-12-31 |
| 17 | 2026-01-23 | 266,519,698 | 56,000 | 92.5416 | 288,000,000 | 2025-12-31 |
| 18 | 2026-01-22 | 266,463,698 | -96,000 | 92.5221 | 288,000,000 | 2025-12-31 |
| 19 | 2026-01-21 | 266,559,698 | -112,000 | 92.5555 | 288,000,000 | 2025-12-31 |
| 20 | 2026-01-20 | 266,671,698 | 0 | 92.5943 | 288,000,000 | 2025-12-31 |
| 21 | 2026-01-19 | 266,671,698 | 16,000 | 92.5943 | 288,000,000 | 2025-12-31 |
| 22 | 2026-01-16 | 266,655,698 | 16,000 | 92.5888 | 288,000,000 | 2025-12-31 |
| 23 | 2026-01-15 | 266,639,698 | 24,000 | 92.5832 | 288,000,000 | 2025-12-31 |
| 24 | 2026-01-14 | 266,615,698 | -872,000 | 92.5749 | 288,000,000 | 2025-12-31 |
| 25 | 2026-01-13 | 267,487,698 | 24,000 | 92.8777 | 288,000,000 | 2025-12-31 |
| 26 | 2026-01-12 | 267,463,698 | -48,000 | 92.8693 | 288,000,000 | 2025-12-31 |
| 27 | 2026-01-09 | 267,511,698 | 16,000 | 92.8860 | 288,000,000 | 2025-12-31 |
| 28 | 2026-01-08 | 267,495,698 | 0 | 92.8805 | 288,000,000 | 2025-12-31 |
| 29 | 2026-01-07 | 267,495,698 | -16,000 | 92.8805 | 288,000,000 | 2025-12-31 |
| 30 | 2026-01-06 | 267,511,698 | -1,344,000 | 92.8860 | 288,000,000 | 2025-12-31 |
| 31 | 2026-01-05 | 268,855,698 | 0 | 93.3527 | 288,000,000 | 2025-12-31 |
| 32 | 2026-01-02 | 268,855,698 | 224,000 | 93.3527 | 288,000,000 | 2025-12-31 |
| 33 | 2025-12-31 | 268,631,698 | 0 | 93.2749 | 288,000,000 | 2025-12-31 |
| 34 | 2025-12-30 | 268,631,698 | 0 | 93.2749 | 288,000,000 | 2025-11-30 |
| 35 | 2025-12-29 | 268,631,698 | 0 | 93.2749 | 288,000,000 | 2025-11-30 |
| 36 | 2025-12-24 | 268,631,698 | 0 | 93.2749 | 288,000,000 | 2025-11-30 |
| 37 | 2025-12-23 | 268,631,698 | 0 | 93.2749 | 288,000,000 | 2025-11-30 |
| 38 | 2025-12-22 | 268,631,698 | 0 | 93.2749 | 288,000,000 | 2025-11-30 |
| 39 | 2025-12-19 | 268,631,698 | 0 | 93.2749 | 288,000,000 | 2025-11-30 |
| 40 | 2025-12-18 | 268,631,698 | 8,000 | 93.2749 | 288,000,000 | 2025-11-30 |
| 41 | 2025-12-17 | 268,623,698 | 8,000 | 93.2721 | 288,000,000 | 2025-11-30 |
| 42 | 2025-12-16 | 268,615,698 | 0 | 93.2693 | 288,000,000 | 2025-11-30 |
| 43 | 2025-12-15 | 268,615,698 | 0 | 93.2693 | 288,000,000 | 2025-11-30 |
| 44 | 2025-12-12 | 268,615,698 | -8,000 | 93.2693 | 288,000,000 | 2025-11-30 |
| 45 | 2025-12-11 | 268,623,698 | 6,400 | 93.2721 | 288,000,000 | 2025-11-30 |
| 46 | 2025-12-10 | 268,617,298 | -8,000 | 93.2699 | 288,000,000 | 2025-11-30 |
| 47 | 2025-12-09 | 268,625,298 | -40,000 | 93.2727 | 288,000,000 | 2025-11-30 |
| 48 | 2025-12-08 | 268,665,298 | 54,400 | 93.2866 | 288,000,000 | 2025-11-30 |
| 49 | 2025-12-05 | 268,610,898 | -8,000 | 93.2677 | 288,000,000 | 2025-11-30 |
| 50 | 2025-12-04 | 268,618,898 | 0 | 93.2705 | 288,000,000 | 2025-11-30 |
| 51 | 2025-12-03 | 268,618,898 | 0 | 93.2705 | 288,000,000 | 2025-11-30 |
| 52 | 2025-12-02 | 268,618,898 | 0 | 93.2705 | 288,000,000 | 2025-11-30 |
| 53 | 2025-12-01 | 268,618,898 | 0 | 93.2705 | 288,000,000 | 2025-11-30 |
| 54 | 2025-11-28 | 268,618,898 | 32,000 | 93.2705 | 288,000,000 | 2025-10-31 |
| 55 | 2025-11-27 | 268,586,898 | -16,000 | 93.2593 | 288,000,000 | 2025-10-31 |
| 56 | 2025-11-26 | 268,602,898 | 0 | 93.2649 | 288,000,000 | 2025-10-31 |
| 57 | 2025-11-25 | 268,602,898 | 0 | 93.2649 | 288,000,000 | 2025-10-31 |
| 58 | 2025-11-24 | 268,602,898 | 8,000 | 93.2649 | 288,000,000 | 2025-10-31 |
| 59 | 2025-11-21 | 268,594,898 | 8,000 | 93.2621 | 288,000,000 | 2025-10-31 |
| 60 | 2025-11-20 | 268,586,898 | 56,000 | 93.2593 | 288,000,000 | 2025-10-31 |
| 61 | 2025-11-19 | 268,530,898 | 24,000 | 93.2399 | 288,000,000 | 2025-10-31 |
| 62 | 2025-11-18 | 268,506,898 | 125,000 | 93.2316 | 288,000,000 | 2025-10-31 |
| 63 | 2025-11-17 | 268,381,898 | -8,000 | 93.1882 | 288,000,000 | 2025-10-31 |
| 64 | 2025-11-14 | 268,389,898 | 104,000 | 93.1909 | 288,000,000 | 2025-10-31 |
| 65 | 2025-11-13 | 268,285,898 | 0 | 93.1548 | 288,000,000 | 2025-10-31 |
| 66 | 2025-11-12 | 268,285,898 | 8,000 | 93.1548 | 288,000,000 | 2025-10-31 |
| 67 | 2025-11-11 | 268,277,898 | 8,000 | 93.1520 | 288,000,000 | 2025-10-31 |
| 68 | 2025-11-10 | 268,269,898 | 64,000 | 93.1493 | 288,000,000 | 2025-10-31 |
| 69 | 2025-11-07 | 268,205,898 | 0 | 93.1270 | 288,000,000 | 2025-10-31 |
| 70 | 2025-11-06 | 268,205,898 | 0 | 93.1270 | 288,000,000 | 2025-10-31 |
| 71 | 2025-11-05 | 268,205,898 | 0 | 93.1270 | 288,000,000 | 2025-10-31 |
| 72 | 2025-11-04 | 268,205,898 | 0 | 93.1270 | 288,000,000 | 2025-10-31 |
| 73 | 2025-11-03 | 268,205,898 | 0 | 93.1270 | 288,000,000 | 2025-10-31 |
| 74 | 2025-10-31 | 268,205,898 | 192,000 | 93.1270 | 288,000,000 | 2025-10-31 |
| 75 | 2025-10-30 | 268,013,898 | -216,000 | 93.0604 | 288,000,000 | 2025-09-30 |
| 76 | 2025-10-28 | 268,229,898 | 0 | 93.1354 | 288,000,000 | 2025-09-30 |
| 77 | 2025-10-27 | 268,229,898 | 0 | 93.1354 | 288,000,000 | 2025-09-30 |
| 78 | 2025-10-24 | 268,229,898 | 0 | 93.1354 | 288,000,000 | 2025-09-30 |
| 79 | 2025-10-23 | 268,229,898 | -24,000 | 93.1354 | 288,000,000 | 2025-09-30 |
| 80 | 2025-10-22 | 268,253,898 | -72,000 | 93.1437 | 288,000,000 | 2025-09-30 |
| 81 | 2025-10-21 | 268,325,898 | 0 | 93.1687 | 288,000,000 | 2025-09-30 |
| 82 | 2025-10-20 | 268,325,898 | -120,000 | 93.1687 | 288,000,000 | 2025-09-30 |
| 83 | 2025-10-17 | 268,445,898 | 8,000 | 93.2104 | 288,000,000 | 2025-09-30 |
| 84 | 2025-10-16 | 268,437,898 | 48,000 | 93.2076 | 288,000,000 | 2025-09-30 |
| 85 | 2025-10-15 | 268,389,898 | 8,000 | 93.1909 | 288,000,000 | 2025-09-30 |
| 86 | 2025-10-14 | 268,381,898 | 0 | 93.1882 | 288,000,000 | 2025-09-30 |
| 87 | 2025-10-13 | 268,381,898 | 0 | 93.1882 | 288,000,000 | 2025-09-30 |
| 88 | 2025-10-10 | 268,381,898 | 80,000 | 93.1882 | 288,000,000 | 2025-09-30 |
| 89 | 2025-10-09 | 268,301,898 | 40,000 | 93.1604 | 288,000,000 | 2025-09-30 |
| 90 | 2025-10-08 | 268,261,898 | 1,600 | 93.1465 | 288,000,000 | 2025-09-30 |
| 91 | 2025-10-06 | 268,260,298 | -8,000 | 93.1459 | 288,000,000 | 2025-09-30 |
| 92 | 2025-10-03 | 268,268,298 | 0 | 93.1487 | 288,000,000 | 2025-09-30 |
| 93 | 2025-10-02 | 268,268,298 | 0 | 93.1487 | 288,000,000 | 2025-09-30 |
| 94 | 2025-09-30 | 268,268,298 | -16,000 | 93.1487 | 288,000,000 | 2025-09-30 |
| 95 | 2025-09-29 | 268,284,298 | 0 | 93.1543 | 288,000,000 | 2025-08-31 |
| 96 | 2025-09-26 | 268,284,298 | -24,000 | 93.1543 | 288,000,000 | 2025-08-31 |
| 97 | 2025-09-25 | 268,308,298 | 80,000 | 93.1626 | 288,000,000 | 2025-08-31 |
| 98 | 2025-09-24 | 268,228,298 | 16,000 | 93.1348 | 288,000,000 | 2025-08-31 |
| 99 | 2025-09-23 | 268,212,298 | 24,000 | 93.1293 | 288,000,000 | 2025-08-31 |
| 100 | 2025-09-22 | 268,188,298 | 0 | 93.1209 | 288,000,000 | 2025-08-31 |
| 101 | 2025-09-19 | 268,188,298 | 136,000 | 93.1209 | 288,000,000 | 2025-08-31 |
| 102 | 2025-09-18 | 268,052,298 | 72,000 | 93.0737 | 288,000,000 | 2025-08-31 |
| 103 | 2025-09-17 | 267,980,298 | 0 | 93.0487 | 288,000,000 | 2025-08-31 |
| 104 | 2025-09-16 | 267,980,298 | 200,000 | 93.0487 | 288,000,000 | 2025-08-31 |
| 105 | 2025-09-15 | 267,780,298 | 8,064,000 | 92.9793 | 288,000,000 | 2025-08-31 |
| 106 | 2025-09-12 | 259,716,298 | 8,000 | 90.1793 | 288,000,000 | 2025-08-31 |
| 107 | 2025-09-11 | 259,708,298 | 40,000 | 90.1765 | 288,000,000 | 2025-08-31 |
| 108 | 2025-09-10 | 259,668,298 | 0 | 90.1626 | 288,000,000 | 2025-08-31 |
| 109 | 2025-09-09 | 259,668,298 | -40,000 | 90.1626 | 288,000,000 | 2025-08-31 |
| 110 | 2025-09-08 | 259,708,298 | 16,000 | 90.1765 | 288,000,000 | 2025-08-31 |
| 111 | 2025-09-05 | 259,692,298 | 0 | 90.1709 | 288,000,000 | 2025-08-31 |
| 112 | 2025-09-04 | 259,692,298 | 8,000 | 90.1709 | 288,000,000 | 2025-08-31 |
| 113 | 2025-09-03 | 259,684,298 | 0 | 90.1682 | 288,000,000 | 2025-08-31 |
| 114 | 2025-09-02 | 259,684,298 | 0 | 90.1682 | 288,000,000 | 2025-08-31 |
| 115 | 2025-09-01 | 259,684,298 | 0 | 90.1682 | 288,000,000 | 2025-08-31 |
| 116 | 2025-08-29 | 259,684,298 | -200,000 | 90.1682 | 288,000,000 | 2025-07-31 |
| 117 | 2025-08-28 | 259,884,298 | -48,000 | 90.2376 | 288,000,000 | 2025-07-31 |
| 118 | 2025-08-27 | 259,932,298 | 0 | 90.2543 | 288,000,000 | 2025-07-31 |
| 119 | 2025-08-26 | 259,932,298 | 24,000 | 90.2543 | 288,000,000 | 2025-07-31 |
| 120 | 2025-08-25 | 259,908,298 | -88,000 | 90.2459 | 288,000,000 | 2025-07-31 |
| 121 | 2025-08-22 | 259,996,298 | -96,000 | 90.2765 | 288,000,000 | 2025-07-31 |
| 122 | 2025-08-21 | 260,092,298 | -8,000,000 | 90.3098 | 288,000,000 | 2025-07-31 |
| 123 | 2025-08-20 | 268,092,298 | 10,000 | 93.0876 | 288,000,000 | 2025-07-31 |
| 124 | 2025-08-19 | 268,082,298 | -320,000 | 93.0841 | 288,000,000 | 2025-07-31 |
| 125 | 2025-08-18 | 268,402,298 | -16,000 | 93.1952 | 288,000,000 | 2025-07-31 |
| 126 | 2025-08-15 | 268,418,298 | -32,000 | 93.2008 | 288,000,000 | 2025-07-31 |
| 127 | 2025-08-14 | 268,450,298 | 128,000 | 93.2119 | 288,000,000 | 2025-07-31 |
| 128 | 2025-08-13 | 268,322,298 | -88,000 | 93.1675 | 288,000,000 | 2025-07-31 |
| 129 | 2025-08-12 | 268,410,298 | 5,824,000 | 93.1980 | 288,000,000 | 2025-07-31 |
| 130 | 2025-08-11 | 262,586,298 | 280,000 | 91.1758 | 288,000,000 | 2025-07-31 |
| 131 | 2025-08-08 | 262,306,298 | 600,000 | 91.0786 | 288,000,000 | 2025-07-31 |
| 132 | 2025-08-07 | 261,706,298 | -224,000 | 90.8702 | 288,000,000 | 2025-07-31 |
| 133 | 2025-08-06 | 261,930,298 | 80,000 | 90.9480 | 288,000,000 | 2025-07-31 |
| 134 | 2025-08-05 | 261,850,298 | 120,000 | 90.9202 | 288,000,000 | 2025-07-31 |
| 135 | 2025-08-04 | 261,730,298 | -672,000 | 90.8786 | 288,000,000 | 2025-07-31 |
| 136 | 2025-08-01 | 262,402,298 | -216,000 | 91.1119 | 288,000,000 | 2025-07-31 |
| 137 | 2025-07-31 | 262,618,298 | 8,000 | 91.1869 | 288,000,000 | 2025-07-31 |
| 138 | 2025-07-30 | 262,610,298 | -740,000 | 91.1841 | 288,000,000 | 2025-06-30 |
| 139 | 2025-07-29 | 263,350,298 | 80,000 | 91.4411 | 288,000,000 | 2025-06-30 |
| 140 | 2025-07-28 | 263,270,298 | 184,000 | 91.4133 | 288,000,000 | 2025-06-30 |
| 141 | 2025-07-25 | 263,086,298 | 216,000 | 91.3494 | 288,000,000 | 2025-06-30 |
| 142 | 2025-07-24 | 262,870,298 | 808,000 | 91.2744 | 288,000,000 | 2025-06-30 |
| 143 | 2025-07-23 | 262,062,298 | 24,000 | 90.9939 | 288,000,000 | 2025-06-30 |
| 144 | 2025-07-22 | 262,038,298 | 104,000 | 90.9855 | 288,000,000 | 2025-06-30 |
| 145 | 2025-07-21 | 261,934,298 | 40,000 | 90.9494 | 288,000,000 | 2025-06-30 |
| 146 | 2025-07-18 | 261,894,298 | -11,704,000 | 90.9355 | 288,000,000 | 2025-06-30 |
| 147 | 2025-07-17 | 273,598,298 | -80,000 | 94.9994 | 288,000,000 | 2025-06-30 |
| 148 | 2025-07-16 | 273,678,298 | 17,000 | 95.0272 | 288,000,000 | 2025-06-30 |
| 149 | 2025-07-15 | 273,661,298 | 104,000 | 95.0213 | 288,000,000 | 2025-06-30 |
| 150 | 2025-07-14 | 273,557,298 | 24,000 | 94.9852 | 288,000,000 | 2025-06-30 |
| 151 | 2025-07-11 | 273,533,298 | 112,000 | 94.9768 | 288,000,000 | 2025-06-30 |
| 152 | 2025-07-10 | 273,421,298 | -280,000 | 94.9380 | 288,000,000 | 2025-06-30 |
| 153 | 2025-07-09 | 273,701,298 | -1,320,000 | 95.0352 | 288,000,000 | 2025-06-30 |
| 154 | 2025-07-08 | 275,021,298 | 24,000 | 95.4935 | 288,000,000 | 2025-06-30 |
| 155 | 2025-07-07 | 274,997,298 | -84,000 | 95.4852 | 288,000,000 | 2025-06-30 |
| 156 | 2025-07-04 | 275,081,298 | 48,000 | 95.5143 | 288,000,000 | 2025-06-30 |
| 157 | 2025-07-03 | 275,033,298 | 18,000 | 95.4977 | 288,000,000 | 2025-06-30 |
| 158 | 2025-07-02 | 275,015,298 | 128,000 | 95.4914 | 288,000,000 | 2025-06-30 |
| 159 | 2025-06-30 | 274,887,298 | -327,200 | 95.4470 | 288,000,000 | 2025-06-30 |
| 160 | 2025-06-27 | 275,214,498 | -80,000 | 95.5606 | 288,000,000 | 2025-05-31 |
| 161 | 2025-06-26 | 275,294,498 | -80,000 | 95.5884 | 288,000,000 | 2025-05-31 |
| 162 | 2025-06-25 | 275,374,498 | -8,000 | 95.6161 | 288,000,000 | 2025-05-31 |
| 163 | 2025-06-24 | 275,382,498 | 128,000 | 95.6189 | 288,000,000 | 2025-05-31 |
| 164 | 2025-06-23 | 275,254,498 | 16,000 | 95.5745 | 288,000,000 | 2025-05-31 |
| 165 | 2025-06-20 | 275,238,498 | 8,000 | 95.5689 | 288,000,000 | 2025-05-31 |
| 166 | 2025-06-19 | 275,230,498 | 600,000 | 95.5661 | 288,000,000 | 2025-05-31 |
| 167 | 2025-06-18 | 274,630,498 | 8,000 | 95.3578 | 288,000,000 | 2025-05-31 |
| 168 | 2025-06-17 | 274,622,498 | 88,000 | 95.3550 | 288,000,000 | 2025-05-31 |
| 169 | 2025-06-16 | 274,534,498 | -176,000 | 95.3245 | 288,000,000 | 2025-05-31 |
| 170 | 2025-06-13 | 274,710,498 | -168,000 | 95.3856 | 288,000,000 | 2025-05-31 |
| 171 | 2025-06-12 | 274,878,498 | -12,000 | 95.4439 | 288,000,000 | 2025-05-31 |
| 172 | 2025-06-11 | 274,890,498 | -568,000 | 95.4481 | 288,000,000 | 2025-05-31 |
| 173 | 2025-06-10 | 275,458,498 | -136,000 | 95.6453 | 288,000,000 | 2025-05-31 |
| 174 | 2025-06-09 | 275,594,498 | -326,000 | 95.6925 | 288,000,000 | 2025-05-31 |
| 175 | 2025-06-06 | 275,920,498 | 48,000 | 95.8057 | 288,000,000 | 2025-05-31 |
| 176 | 2025-06-05 | 275,872,498 | 8,000 | 95.7891 | 288,000,000 | 2025-05-31 |
| 177 | 2025-06-04 | 275,864,498 | 0 | 95.7863 | 288,000,000 | 2025-05-31 |
| 178 | 2025-06-03 | 275,864,498 | 8,000 | 95.7863 | 288,000,000 | 2025-05-31 |
| 179 | 2025-06-02 | 275,856,498 | 0 | 95.7835 | 288,000,000 | 2025-05-31 |
| 180 | 2025-05-30 | 275,856,498 | 0 | 95.7835 | 288,000,000 | 2025-04-30 |
| 181 | 2025-05-29 | 275,856,498 | 0 | 95.7835 | 288,000,000 | 2025-04-30 |
| 182 | 2025-05-28 | 275,856,498 | 0 | 95.7835 | 288,000,000 | 2025-04-30 |
| 183 | 2025-05-27 | 275,856,498 | 16,000 | 95.7835 | 288,000,000 | 2025-04-30 |
| 184 | 2025-05-26 | 275,840,498 | 0 | 95.7780 | 288,000,000 | 2025-04-30 |
| 185 | 2025-05-23 | 275,840,498 | 0 | 95.7780 | 288,000,000 | 2025-04-30 |
| 186 | 2025-05-22 | 275,840,498 | 0 | 95.7780 | 288,000,000 | 2025-04-30 |
| 187 | 2025-05-21 | 275,840,498 | 0 | 95.7780 | 288,000,000 | 2025-04-30 |
| 188 | 2025-05-20 | 275,840,498 | 0 | 95.7780 | 288,000,000 | 2025-04-30 |
| 189 | 2025-05-19 | 275,840,498 | 40,000 | 95.7780 | 288,000,000 | 2025-04-30 |
| 190 | 2025-05-16 | 275,800,498 | -88,000 | 95.7641 | 288,000,000 | 2025-04-30 |
| 191 | 2025-05-15 | 275,888,498 | -8,000 | 95.7946 | 288,000,000 | 2025-04-30 |
| 192 | 2025-05-14 | 275,896,498 | -8,000 | 95.7974 | 288,000,000 | 2025-04-30 |
| 193 | 2025-05-13 | 275,904,498 | 2,000 | 95.8002 | 288,000,000 | 2025-04-30 |
| 194 | 2025-05-12 | 275,902,498 | 48,000 | 95.7995 | 288,000,000 | 2025-04-30 |
| 195 | 2025-05-09 | 275,854,498 | 8,000 | 95.7828 | 288,000,000 | 2025-04-30 |
| 196 | 2025-05-08 | 275,846,498 | -32,000 | 95.7800 | 288,000,000 | 2025-04-30 |
| 197 | 2025-05-07 | 275,878,498 | 16,000 | 95.7911 | 288,000,000 | 2025-04-30 |
| 198 | 2025-05-06 | 275,862,498 | 8,000 | 95.7856 | 288,000,000 | 2025-04-30 |
| 199 | 2025-05-02 | 275,854,498 | 72,000 | 95.7828 | 288,000,000 | 2025-04-30 |
| 200 | 2025-04-30 | 275,782,498 | 40,000 | 95.7578 | 288,000,000 | 2025-04-30 |
| 201 | 2025-04-29 | 275,742,498 | 32,000 | 95.7439 | 288,000,000 | 2025-03-31 |
| 202 | 2025-04-28 | 275,710,498 | 11,872,000 | 95.7328 | 288,000,000 | 2025-03-31 |
| 203 | 2025-04-25 | 263,838,498 | -28,800 | 91.6106 | 288,000,000 | 2025-03-31 |
| 204 | 2025-04-24 | 263,867,298 | -240,000 | 91.6206 | 288,000,000 | 2025-03-31 |
| 205 | 2025-04-23 | 264,107,298 | 16,000 | 91.7039 | 288,000,000 | 2025-03-31 |
| 206 | 2025-04-22 | 264,091,298 | -64,000 | 91.6984 | 288,000,000 | 2025-03-31 |
| 207 | 2025-04-17 | 264,155,298 | -112,000 | 91.7206 | 288,000,000 | 2025-03-31 |
| 208 | 2025-04-16 | 264,267,298 | 32,000 | 91.7595 | 288,000,000 | 2025-03-31 |
| 209 | 2025-04-15 | 264,235,298 | 8,000 | 91.7484 | 288,000,000 | 2025-03-31 |
| 210 | 2025-04-14 | 264,227,298 | -8,000 | 91.7456 | 288,000,000 | 2025-03-31 |
| 211 | 2025-04-11 | 264,235,298 | -8,000 | 91.7484 | 288,000,000 | 2025-03-31 |
| 212 | 2025-04-10 | 264,243,298 | 8,000 | 91.7511 | 288,000,000 | 2025-03-31 |
| 213 | 2025-04-09 | 264,235,298 | -8,000 | 91.7484 | 288,000,000 | 2025-03-31 |
| 214 | 2025-04-08 | 264,243,298 | -16,000 | 91.7511 | 288,000,000 | 2025-03-31 |
| 215 | 2025-04-07 | 264,259,298 | 56,000 | 91.7567 | 288,000,000 | 2025-03-31 |
| 216 | 2025-04-03 | 264,203,298 | -16,000 | 91.7373 | 288,000,000 | 2025-03-31 |
| 217 | 2025-04-02 | 264,219,298 | 48,000 | 91.7428 | 288,000,000 | 2025-03-31 |
| 218 | 2025-04-01 | 264,171,298 | 0 | 91.7261 | 288,000,000 | 2025-03-31 |
| 219 | 2025-03-31 | 264,171,298 | -40,000 | 91.7261 | 288,000,000 | 2025-03-31 |
| 220 | 2025-03-28 | 264,211,298 | 64,000 | 91.7400 | 288,000,000 | 2025-02-28 |
| 221 | 2025-03-27 | 264,147,298 | 8,000 | 91.7178 | 288,000,000 | 2025-02-28 |
| 222 | 2025-03-26 | 264,139,298 | -24,000 | 91.7150 | 288,000,000 | 2025-02-28 |
| 223 | 2025-03-25 | 264,163,298 | 72,000 | 91.7234 | 288,000,000 | 2025-02-28 |
| 224 | 2025-03-24 | 264,091,298 | 24,000 | 91.6984 | 288,000,000 | 2025-02-28 |
| 225 | 2025-03-21 | 264,067,298 | 40,000 | 91.6900 | 288,000,000 | 2025-02-28 |
| 226 | 2025-03-20 | 264,027,298 | -16,000 | 91.6761 | 288,000,000 | 2025-02-28 |
| 227 | 2025-03-19 | 264,043,298 | -128,000 | 91.6817 | 288,000,000 | 2025-02-28 |
| 228 | 2025-03-18 | 264,171,298 | 64,000 | 91.7261 | 288,000,000 | 2025-02-28 |
| 229 | 2025-03-17 | 264,107,298 | -19,200 | 91.7039 | 288,000,000 | 2025-02-28 |
| 230 | 2025-03-14 | 264,126,498 | 0 | 91.7106 | 288,000,000 | 2025-02-28 |
| 231 | 2025-03-13 | 264,126,498 | 48,000 | 91.7106 | 288,000,000 | 2025-02-28 |
| 232 | 2025-03-12 | 264,078,498 | 0 | 91.6939 | 288,000,000 | 2025-02-28 |
| 233 | 2025-03-11 | 264,078,498 | 48,000 | 91.6939 | 288,000,000 | 2025-02-28 |
| 234 | 2025-03-10 | 264,030,498 | 24,240 | 91.6773 | 288,000,000 | 2025-02-28 |
| 235 | 2025-03-07 | 264,006,258 | 0 | 91.6688 | 288,000,000 | 2025-02-28 |
| 236 | 2025-03-06 | 264,006,258 | -8,000 | 91.6688 | 288,000,000 | 2025-02-28 |
| 237 | 2025-03-05 | 264,014,258 | 0 | 91.6716 | 288,000,000 | 2025-02-28 |
| 238 | 2025-03-04 | 264,014,258 | 8,000 | 91.6716 | 288,000,000 | 2025-02-28 |
| 239 | 2025-03-03 | 264,006,258 | 48,000 | 91.6688 | 288,000,000 | 2025-02-28 |
| 240 | 2025-02-28 | 263,958,258 | -38,400 | 91.6522 | 288,000,000 | 2025-02-28 |
| 241 | 2025-02-27 | 263,996,658 | 0 | 91.6655 | 288,000,000 | 2025-01-31 |
| 242 | 2025-02-26 | 263,996,658 | -56,000 | 91.6655 | 288,000,000 | 2025-01-31 |
| 243 | 2025-02-25 | 264,052,658 | -55,000 | 91.6850 | 288,000,000 | 2025-01-31 |
| 244 | 2025-02-24 | 264,107,658 | -64,000 | 91.7040 | 288,000,000 | 2025-01-31 |
| 245 | 2025-02-21 | 264,171,658 | -32,000 | 91.7263 | 288,000,000 | 2025-01-31 |
| 246 | 2025-02-20 | 264,203,658 | 76,000 | 91.7374 | 288,000,000 | 2025-01-31 |
| 247 | 2025-02-19 | 264,127,658 | 80,000 | 91.7110 | 288,000,000 | 2025-01-31 |
| 248 | 2025-02-18 | 264,047,658 | 16,000 | 91.6832 | 288,000,000 | 2025-01-31 |
| 249 | 2025-02-17 | 264,031,658 | 8,800 | 91.6777 | 288,000,000 | 2025-01-31 |
| 250 | 2025-02-14 | 264,022,858 | 2,016,000 | 91.6746 | 288,000,000 | 2025-01-31 |
| 251 | 2025-02-13 | 262,006,858 | 152,000 | 90.9746 | 288,000,000 | 2025-01-31 |
| 252 | 2025-02-12 | 261,854,858 | 0 | 90.9218 | 288,000,000 | 2025-01-31 |
| 253 | 2025-02-11 | 261,854,858 | 91,200 | 90.9218 | 288,000,000 | 2025-01-31 |
| 254 | 2025-02-10 | 261,763,658 | -2,000,000 | 90.8902 | 288,000,000 | 2025-01-31 |
| 255 | 2025-02-07 | 263,763,658 | -104,000 | 91.5846 | 288,000,000 | 2025-01-31 |
| 256 | 2025-02-06 | 263,867,658 | -24,000 | 91.6207 | 288,000,000 | 2025-01-31 |
| 257 | 2025-02-05 | 263,891,658 | 52,200 | 91.6290 | 288,000,000 | 2025-01-31 |
| 258 | 2025-02-04 | 263,839,458 | 1,849,600 | 91.6109 | 288,000,000 | 2025-01-31 |
| 259 | 2025-02-03 | 261,989,858 | -24,000 | 90.9687 | 288,000,000 | 2025-01-31 |
| 260 | 2025-01-28 | 262,013,858 | 0 | 90.9770 | 288,000,000 | 2024-12-31 |
| 261 | 2025-01-27 | 262,013,858 | -11,648,000 | 90.9770 | 288,000,000 | 2024-12-31 |
| 262 | 2025-01-24 | 273,661,858 | 152,000 | 95.0215 | 288,000,000 | 2024-12-31 |
| 263 | 2025-01-23 | 273,509,858 | 152,000 | 94.9687 | 288,000,000 | 2024-12-31 |
| 264 | 2025-01-22 | 273,357,858 | -172,200 | 94.9159 | 288,000,000 | 2024-12-31 |
| 265 | 2025-01-21 | 273,530,058 | -501,200 | 94.9757 | 288,000,000 | 2024-12-31 |
| 266 | 2025-01-20 | 274,031,258 | 64,000 | 95.1497 | 288,000,000 | 2024-12-31 |
| 267 | 2025-01-17 | 273,967,258 | -136,000 | 95.1275 | 288,000,000 | 2024-12-31 |
| 268 | 2025-01-16 | 274,103,258 | 36,800 | 95.1747 | 288,000,000 | 2024-12-31 |
| 269 | 2025-01-15 | 274,066,458 | -192,000 | 95.1620 | 288,000,000 | 2024-12-31 |
| 270 | 2025-01-14 | 274,258,458 | -48,000 | 95.2286 | 288,000,000 | 2024-12-31 |
| 271 | 2025-01-13 | 274,306,458 | -128,000 | 95.2453 | 288,000,000 | 2024-12-31 |
| 272 | 2025-01-10 | 274,434,458 | 92,800 | 95.2897 | 288,000,000 | 2024-12-31 |
| 273 | 2025-01-09 | 274,341,658 | 224,000 | 95.2575 | 288,000,000 | 2024-12-31 |
| 274 | 2025-01-08 | 274,117,658 | -70,400 | 95.1797 | 288,000,000 | 2024-12-31 |
| 275 | 2025-01-07 | 274,188,058 | 153,600 | 95.2042 | 288,000,000 | 2024-12-31 |
| 276 | 2025-01-06 | 274,034,458 | 80,000 | 95.1509 | 288,000,000 | 2024-12-31 |
| 277 | 2025-01-03 | 273,954,458 | 32,000 | 95.1231 | 288,000,000 | 2024-12-31 |
| 278 | 2025-01-02 | 273,922,458 | 24,000 | 95.1120 | 288,000,000 | 2024-12-31 |
| 279 | 2024-12-31 | 273,898,458 | 0 | 95.1036 | 288,000,000 | 2024-12-31 |
| 280 | 2024-12-30 | 273,898,458 | -304,000 | 95.1036 | 288,000,000 | 2024-11-30 |
| 281 | 2024-12-27 | 274,202,458 | 111,200 | 95.2092 | 288,000,000 | 2024-11-30 |
| 282 | 2024-12-24 | 274,091,258 | 0 | 95.1706 | 288,000,000 | 2024-11-30 |
| 283 | 2024-12-23 | 274,091,258 | 124,800 | 95.1706 | 288,000,000 | 2024-11-30 |
| 284 | 2024-12-20 | 273,966,458 | 123,200 | 95.1272 | 288,000,000 | 2024-11-30 |
| 285 | 2024-12-19 | 273,843,258 | -104,000 | 95.0845 | 288,000,000 | 2024-11-30 |
| 286 | 2024-12-18 | 273,947,258 | -183,600 | 95.1206 | 288,000,000 | 2024-11-30 |
| 287 | 2024-12-17 | 274,130,858 | 99,000 | 95.1843 | 288,000,000 | 2024-11-30 |
| 288 | 2024-12-16 | 274,031,858 | 808,000 | 95.1500 | 288,000,000 | 2024-11-30 |
| 289 | 2024-12-13 | 273,223,858 | -306,400 | 94.8694 | 288,000,000 | 2024-11-30 |
| 290 | 2024-12-12 | 273,530,258 | 83,200 | 94.9758 | 288,000,000 | 2024-11-30 |
| 291 | 2024-12-11 | 273,447,058 | -1,657,600 | 94.9469 | 288,000,000 | 2024-11-30 |
| 292 | 2024-12-10 | 275,104,658 | -16,000 | 95.5225 | 288,000,000 | 2024-11-30 |
| 293 | 2024-12-09 | 275,120,658 | -32,000 | 95.5280 | 288,000,000 | 2024-11-30 |
| 294 | 2024-12-06 | 275,152,658 | 112,000 | 95.5391 | 288,000,000 | 2024-11-30 |
| 295 | 2024-12-05 | 275,040,658 | -36,780 | 95.5002 | 288,000,000 | 2024-11-30 |
| 296 | 2024-12-04 | 275,077,438 | -322,800 | 95.5130 | 288,000,000 | 2024-11-30 |
| 297 | 2024-12-03 | 275,400,238 | 496,000 | 95.6251 | 288,000,000 | 2024-11-30 |
| 298 | 2024-12-02 | 274,904,238 | -195,200 | 95.4529 | 288,000,000 | 2024-11-30 |
| 299 | 2024-11-29 | 275,099,438 | 56,000 | 95.5206 | 288,000,000 | 2024-10-31 |
| 300 | 2024-11-28 | 275,043,438 | 24,000 | 95.5012 | 288,000,000 | 2024-10-31 |
| 301 | 2024-11-27 | 275,019,438 | -272,000 | 95.4929 | 288,000,000 | 2024-10-31 |
| 302 | 2024-11-26 | 275,291,438 | 16,000 | 95.5873 | 288,000,000 | 2024-10-31 |
| 303 | 2024-11-25 | 275,275,438 | 0 | 95.5817 | 288,000,000 | 2024-10-31 |
| 304 | 2024-11-22 | 275,275,438 | -152,000 | 95.5817 | 288,000,000 | 2024-10-31 |
| 305 | 2024-11-21 | 275,427,438 | 8,000 | 95.6345 | 288,000,000 | 2024-10-31 |
| 306 | 2024-11-20 | 275,419,438 | -16,000 | 95.6317 | 288,000,000 | 2024-10-31 |
| 307 | 2024-11-19 | 275,435,438 | -16,000 | 95.6373 | 288,000,000 | 2024-10-31 |
| 308 | 2024-11-18 | 275,451,438 | -48,000 | 95.6429 | 288,000,000 | 2024-10-31 |
| 309 | 2024-11-15 | 275,499,438 | 0 | 95.6595 | 288,000,000 | 2024-10-31 |
| 310 | 2024-11-14 | 275,499,438 | -128,000 | 95.6595 | 288,000,000 | 2024-10-31 |
| 311 | 2024-11-13 | 275,627,438 | 16,000 | 95.7040 | 288,000,000 | 2024-10-31 |
| 312 | 2024-11-12 | 275,611,438 | -24,000 | 95.6984 | 288,000,000 | 2024-10-31 |
| 313 | 2024-11-11 | 275,635,438 | -8,000 | 95.7067 | 288,000,000 | 2024-10-31 |
| 314 | 2024-11-08 | 275,643,438 | -112,000 | 95.7095 | 288,000,000 | 2024-10-31 |
| 315 | 2024-11-07 | 275,755,438 | -392,000 | 95.7484 | 288,000,000 | 2024-10-31 |
| 316 | 2024-11-06 | 276,147,438 | -48,000 | 95.8845 | 288,000,000 | 2024-10-31 |
| 317 | 2024-11-05 | 276,195,438 | -79,800 | 95.9012 | 288,000,000 | 2024-10-31 |
| 318 | 2024-11-04 | 276,275,238 | 80,000 | 95.9289 | 288,000,000 | 2024-10-31 |
| 319 | 2024-11-01 | 276,195,238 | -14,400 | 95.9011 | 288,000,000 | 2024-10-31 |
| 320 | 2024-10-31 | 276,209,638 | 108,000 | 95.9061 | 288,000,000 | 2024-10-31 |
| 321 | 2024-10-30 | 276,101,638 | -24,000 | 95.8686 | 288,000,000 | 2024-09-30 |
| 322 | 2024-10-29 | 276,125,638 | 0 | 95.8770 | 288,000,000 | 2024-09-30 |
| 323 | 2024-10-28 | 276,125,638 | 0 | 95.8770 | 288,000,000 | 2024-09-30 |
| 324 | 2024-10-25 | 276,125,638 | 94,400 | 95.8770 | 288,000,000 | 2024-09-30 |
| 325 | 2024-10-24 | 276,031,238 | 96,000 | 95.8442 | 288,000,000 | 2024-09-30 |
| 326 | 2024-10-23 | 275,935,238 | -56,000 | 95.8108 | 288,000,000 | 2024-09-30 |
| 327 | 2024-10-22 | 275,991,238 | 112,000 | 95.8303 | 288,000,000 | 2024-09-30 |
| 328 | 2024-10-21 | 275,879,238 | 112,000 | 95.7914 | 288,000,000 | 2024-09-30 |
| 329 | 2024-10-18 | 275,767,238 | 64,000 | 95.7525 | 288,000,000 | 2024-09-30 |
| 330 | 2024-10-17 | 275,703,238 | -37,600 | 95.7303 | 288,000,000 | 2024-09-30 |
| 331 | 2024-10-16 | 275,740,838 | -275,600 | 95.7433 | 288,000,000 | 2024-09-30 |
| 332 | 2024-10-15 | 276,016,438 | -64,000 | 95.8390 | 288,000,000 | 2024-09-30 |
| 333 | 2024-10-14 | 276,080,438 | 8,000 | 95.8613 | 288,000,000 | 2024-09-30 |
| 334 | 2024-10-10 | 276,072,438 | -672,000 | 95.8585 | 288,000,000 | 2024-09-30 |
| 335 | 2024-10-09 | 276,744,438 | 3,700 | 96.0918 | 288,000,000 | 2024-09-30 |
| 336 | 2024-10-08 | 276,740,738 | 0 | 96.0905 | 288,000,000 | 2024-09-30 |
| 337 | 2024-10-07 | 276,740,738 | 0 | 96.0905 | 288,000,000 | 2024-09-30 |
| 338 | 2024-10-04 | 276,740,738 | 0 | 96.0905 | 288,000,000 | 2024-09-30 |
| 339 | 2024-10-03 | 276,740,738 | 0 | 96.0905 | 288,000,000 | 2024-09-30 |
| 340 | 2024-10-02 | 276,740,738 | 0 | 96.0905 | 288,000,000 | 2024-09-30 |
| 341 | 2024-09-30 | 276,740,738 | 12,800 | 96.0905 | 288,000,000 | 2024-09-30 |
| 342 | 2024-09-27 | 276,727,938 | 0 | 96.0861 | 288,000,000 | 2024-09-12 |
| 343 | 2024-09-26 | 276,727,938 | 0 | 96.0861 | 288,000,000 | 2024-09-12 |
| 344 | 2024-09-25 | 276,727,938 | 0 | 96.0861 | 288,000,000 | 2024-09-12 |
| 345 | 2024-09-24 | 276,727,938 | 0 | 96.0861 | 288,000,000 | 2024-09-12 |
| 346 | 2024-09-23 | 276,727,938 | -225,200 | 96.0861 | 288,000,000 | 2024-09-12 |
| 347 | 2024-09-20 | 276,953,138 | 0 | 96.1643 | 288,000,000 | 2024-09-12 |
| 348 | 2024-09-19 | 276,953,138 | 0 | 96.1643 | 288,000,000 | 2024-09-12 |
| 349 | 2024-09-17 | 276,953,138 | 104,000 | 96.1643 | 288,000,000 | 2024-09-12 |
| 350 | 2024-09-16 | 276,849,138 | 0 | 96.1282 | 288,000,000 | 2024-09-12 |
| 351 | 2024-09-13 | 276,849,138 | 0 | 96.1282 | 288,000,000 | 2024-09-12 |
| 352 | 2024-09-12 | 276,849,138 | 48,000,000 | 96.1282 | 288,000,000 | 2024-09-12 |
| 353 | 2024-09-11 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-08-31 |
| 354 | 2024-09-10 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-08-31 |
| 355 | 2024-09-09 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-08-31 |
| 356 | 2024-09-05 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-08-31 |
| 357 | 2024-09-04 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-08-31 |
| 358 | 2024-09-03 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-08-31 |
| 359 | 2024-09-02 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-08-31 |
| 360 | 2024-08-30 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-07-31 |
| 361 | 2024-08-29 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-07-31 |
| 362 | 2024-08-28 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-07-31 |
| 363 | 2024-08-27 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-07-31 |
| 364 | 2024-08-26 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-07-31 |
| 365 | 2024-08-23 | 228,849,138 | 0 | 95.3538 | 240,000,000 | 2024-07-31 |
| 366 | 2024-08-22 | 228,849,138 | 32,000 | 95.3538 | 240,000,000 | 2024-07-31 |
| 367 | 2024-08-21 | 228,817,138 | 0 | 95.3405 | 240,000,000 | 2024-07-31 |
| 368 | 2024-08-20 | 228,817,138 | 8,000 | 95.3405 | 240,000,000 | 2024-07-31 |
| 369 | 2024-08-19 | 228,809,138 | 0 | 95.3371 | 240,000,000 | 2024-07-31 |
| 370 | 2024-08-16 | 228,809,138 | 0 | 95.3371 | 240,000,000 | 2024-07-31 |
| 371 | 2024-08-15 | 228,809,138 | 16,000 | 95.3371 | 240,000,000 | 2024-07-31 |
| 372 | 2024-08-14 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 373 | 2024-08-13 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 374 | 2024-08-12 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 375 | 2024-08-09 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 376 | 2024-08-08 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 377 | 2024-08-07 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 378 | 2024-08-06 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 379 | 2024-08-05 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 380 | 2024-08-02 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 381 | 2024-08-01 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 382 | 2024-07-31 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-07-31 |
| 383 | 2024-07-30 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-06-30 |
| 384 | 2024-07-29 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-06-30 |
| 385 | 2024-07-26 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-06-30 |
| 386 | 2024-07-25 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-06-30 |
| 387 | 2024-07-24 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-06-30 |
| 388 | 2024-07-23 | 228,793,138 | 0 | 95.3305 | 240,000,000 | 2024-06-30 |
| 389 | 2024-07-22 | 228,793,138 | 32,000 | 95.3305 | 240,000,000 | 2024-06-30 |
| 390 | 2024-07-19 | 228,761,138 | 0 | 95.3171 | 240,000,000 | 2024-06-30 |
| 391 | 2024-07-18 | 228,761,138 | 0 | 95.3171 | 240,000,000 | 2024-06-30 |
| 392 | 2024-07-17 | 228,761,138 | 0 | 95.3171 | 240,000,000 | 2024-06-30 |
| 393 | 2024-07-16 | 228,761,138 | -8,000 | 95.3171 | 240,000,000 | 2024-06-30 |
| 394 | 2024-07-15 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 395 | 2024-07-12 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 396 | 2024-07-11 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 397 | 2024-07-10 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 398 | 2024-07-09 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 399 | 2024-07-08 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 400 | 2024-07-05 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 401 | 2024-07-04 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 402 | 2024-07-03 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 403 | 2024-07-02 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-06-30 |
| 404 | 2024-06-28 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 405 | 2024-06-27 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 406 | 2024-06-26 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 407 | 2024-06-25 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 408 | 2024-06-24 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 409 | 2024-06-21 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 410 | 2024-06-20 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 411 | 2024-06-19 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 412 | 2024-06-18 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 413 | 2024-06-17 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 414 | 2024-06-14 | 228,769,138 | 0 | 95.3205 | 240,000,000 | 2024-05-31 |
| 415 | 2024-06-13 | 228,769,138 | -200 | 95.3205 | 240,000,000 | 2024-05-31 |
| 416 | 2024-06-12 | 228,769,338 | 0 | 95.3206 | 240,000,000 | 2024-05-31 |
| 417 | 2024-06-11 | 228,769,338 | 0 | 95.3206 | 240,000,000 | 2024-05-31 |
| 418 | 2024-06-07 | 228,769,338 | 0 | 95.3206 | 240,000,000 | 2024-05-31 |
| 419 | 2024-06-06 | 228,769,338 | 0 | 95.3206 | 240,000,000 | 2024-05-31 |
| 420 | 2024-06-05 | 228,769,338 | 0 | 95.3206 | 240,000,000 | 2024-05-31 |
| 421 | 2024-06-04 | 228,769,338 | 0 | 95.3206 | 240,000,000 | 2024-05-31 |
| 422 | 2024-06-03 | 228,769,338 | -200 | 95.3206 | 240,000,000 | 2024-05-31 |
| 423 | 2024-05-31 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-05-31 |
| 424 | 2024-05-30 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 425 | 2024-05-29 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 426 | 2024-05-28 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 427 | 2024-05-27 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 428 | 2024-05-24 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 429 | 2024-05-23 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 430 | 2024-05-22 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 431 | 2024-05-21 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 432 | 2024-05-20 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 433 | 2024-05-17 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 434 | 2024-05-16 | 228,769,538 | 0 | 95.3206 | 240,000,000 | 2024-04-30 |
| 435 | 2024-05-14 | 228,769,538 | 24,000 | 95.3206 | 240,000,000 | 2024-04-30 |
| 436 | 2024-05-13 | 228,745,538 | 0 | 95.3106 | 240,000,000 | 2024-04-30 |
| 437 | 2024-05-10 | 228,745,538 | 0 | 95.3106 | 240,000,000 | 2024-04-30 |
| 438 | 2024-05-09 | 228,745,538 | 0 | 95.3106 | 240,000,000 | 2024-04-30 |
| 439 | 2024-05-08 | 228,745,538 | 0 | 95.3106 | 240,000,000 | 2024-04-30 |
| 440 | 2024-05-07 | 228,745,538 | 24,000 | 95.3106 | 240,000,000 | 2024-04-30 |
| 441 | 2024-05-06 | 228,721,538 | 0 | 95.3006 | 240,000,000 | 2024-04-30 |
| 442 | 2024-05-03 | 228,721,538 | 8,000 | 95.3006 | 240,000,000 | 2024-04-30 |
| 443 | 2024-05-02 | 228,713,538 | 200 | 95.2973 | 240,000,000 | 2024-04-30 |
| 444 | 2024-04-30 | 228,713,338 | 8,000 | 95.2972 | 240,000,000 | 2024-04-30 |
| 445 | 2024-04-29 | 228,705,338 | 0 | 95.2939 | 240,000,000 | 2024-03-31 |
| 446 | 2024-04-26 | 228,705,338 | 0 | 95.2939 | 240,000,000 | 2024-03-31 |
| 447 | 2024-04-25 | 228,705,338 | 0 | 95.2939 | 240,000,000 | 2024-03-31 |
| 448 | 2024-04-24 | 228,705,338 | 0 | 95.2939 | 240,000,000 | 2024-03-31 |
| 449 | 2024-04-23 | 228,705,338 | 0 | 95.2939 | 240,000,000 | 2024-03-31 |
| 450 | 2024-04-22 | 228,705,338 | 0 | 95.2939 | 240,000,000 | 2024-03-31 |
| 451 | 2024-04-19 | 228,705,338 | -848,000 | 95.2939 | 240,000,000 | 2024-03-31 |
| 452 | 2024-04-18 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 453 | 2024-04-17 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 454 | 2024-04-16 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 455 | 2024-04-15 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 456 | 2024-04-12 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 457 | 2024-04-11 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 458 | 2024-04-10 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 459 | 2024-04-09 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 460 | 2024-04-08 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 461 | 2024-04-05 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 462 | 2024-04-03 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 463 | 2024-04-02 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-03-31 |
| 464 | 2024-03-28 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 465 | 2024-03-27 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 466 | 2024-03-26 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 467 | 2024-03-25 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 468 | 2024-03-22 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 469 | 2024-03-21 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 470 | 2024-03-20 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 471 | 2024-03-19 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 472 | 2024-03-18 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 473 | 2024-03-15 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 474 | 2024-03-14 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 475 | 2024-03-13 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 476 | 2024-03-12 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 477 | 2024-03-11 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 478 | 2024-03-08 | 229,553,338 | 0 | 95.6472 | 240,000,000 | 2024-02-29 |
| 479 | 2024-03-07 | 229,553,338 | 128,000 | 95.6472 | 240,000,000 | 2024-02-29 |
| 480 | 2024-03-06 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-02-29 |
| 481 | 2024-03-05 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-02-29 |
| 482 | 2024-03-04 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-02-29 |
| 483 | 2024-03-01 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-02-29 |
| 484 | 2024-02-29 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-02-29 |
| 485 | 2024-02-28 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-01-31 |
| 486 | 2024-02-27 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-01-31 |
| 487 | 2024-02-26 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-01-31 |
| 488 | 2024-02-23 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-01-31 |
| 489 | 2024-02-22 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-01-31 |
| 490 | 2024-02-21 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-01-31 |
| 491 | 2024-02-20 | 229,425,338 | 0 | 95.5939 | 240,000,000 | 2024-01-31 |
| 492 | 2024-02-19 | 229,425,338 | 8,000 | 95.5939 | 240,000,000 | 2024-01-31 |
| 493 | 2024-02-16 | 229,417,338 | 0 | 95.5906 | 240,000,000 | 2024-01-31 |
| 494 | 2024-02-15 | 229,417,338 | 0 | 95.5906 | 240,000,000 | 2024-01-31 |
| 495 | 2024-02-14 | 229,417,338 | 6,400 | 95.5906 | 240,000,000 | 2024-01-31 |
| 496 | 2024-02-09 | 229,410,938 | 0 | 95.5879 | 240,000,000 | 2024-01-31 |
| 497 | 2024-02-08 | 229,410,938 | 0 | 95.5879 | 240,000,000 | 2024-01-31 |
| 498 | 2024-02-07 | 229,410,938 | 0 | 95.5879 | 240,000,000 | 2024-01-31 |
| 499 | 2024-02-06 | 229,410,938 | 0 | 95.5879 | 240,000,000 | 2024-01-31 |
| 500 | 2024-02-05 | 229,410,938 | 0 | 95.5879 | 240,000,000 | 2024-01-31 |
| 501 | 2024-02-02 | 229,410,938 | 0 | 95.5879 | 240,000,000 | 2024-01-31 |
| 502 | 2024-02-01 | 229,410,938 | -16,000 | 95.5879 | 240,000,000 | 2024-01-31 |
| 503 | 2024-01-31 | 229,426,938 | 0 | 95.5946 | 240,000,000 | 2024-01-31 |
| 504 | 2024-01-30 | 229,426,938 | 0 | 95.5946 | 240,000,000 | 2023-12-31 |
| 505 | 2024-01-29 | 229,426,938 | 8,000 | 95.5946 | 240,000,000 | 2023-12-31 |
| 506 | 2024-01-26 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 507 | 2024-01-25 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 508 | 2024-01-24 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 509 | 2024-01-23 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 510 | 2024-01-22 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 511 | 2024-01-19 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 512 | 2024-01-18 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 513 | 2024-01-17 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 514 | 2024-01-16 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 515 | 2024-01-15 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 516 | 2024-01-12 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 517 | 2024-01-11 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 518 | 2024-01-10 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 519 | 2024-01-09 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 520 | 2024-01-08 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 521 | 2024-01-05 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 522 | 2024-01-04 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 523 | 2024-01-03 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 524 | 2024-01-02 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-12-31 |
| 525 | 2023-12-29 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-11-30 |
| 526 | 2023-12-28 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-11-30 |
| 527 | 2023-12-27 | 229,418,938 | 200 | 95.5912 | 240,000,000 | 2023-11-30 |
| 528 | 2023-12-22 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 529 | 2023-12-21 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 530 | 2023-12-20 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 531 | 2023-12-19 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 532 | 2023-12-18 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 533 | 2023-12-15 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 534 | 2023-12-14 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 535 | 2023-12-13 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 536 | 2023-12-12 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 537 | 2023-12-11 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 538 | 2023-12-08 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 539 | 2023-12-07 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 540 | 2023-12-06 | 229,418,738 | 0 | 95.5911 | 240,000,000 | 2023-11-30 |
| 541 | 2023-12-05 | 229,418,738 | -200 | 95.5911 | 240,000,000 | 2023-11-30 |
| 542 | 2023-12-04 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-11-30 |
| 543 | 2023-12-01 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-11-30 |
| 544 | 2023-11-30 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-11-30 |
| 545 | 2023-11-29 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-10-31 |
| 546 | 2023-11-28 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-10-31 |
| 547 | 2023-11-27 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-10-31 |
| 548 | 2023-11-24 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-10-31 |
| 549 | 2023-11-23 | 229,418,938 | 0 | 95.5912 | 240,000,000 | 2023-10-31 |
| 550 | 2023-11-22 | 229,418,938 | 600 | 95.5912 | 240,000,000 | 2023-10-31 |
| 551 | 2023-11-21 | 229,418,338 | 0 | 95.5910 | 240,000,000 | 2023-10-31 |
| 552 | 2023-11-20 | 229,418,338 | 0 | 95.5910 | 240,000,000 | 2023-10-31 |
| 553 | 2023-11-17 | 229,418,338 | 0 | 95.5910 | 240,000,000 | 2023-10-31 |
| 554 | 2023-11-16 | 229,418,338 | 0 | 95.5910 | 240,000,000 | 2023-10-31 |
| 555 | 2023-11-15 | 229,418,338 | 16,000 | 95.5910 | 240,000,000 | 2023-10-31 |
| 556 | 2023-11-14 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 557 | 2023-11-13 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 558 | 2023-11-10 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 559 | 2023-11-09 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 560 | 2023-11-08 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 561 | 2023-11-07 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 562 | 2023-11-06 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 563 | 2023-11-03 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 564 | 2023-11-02 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 565 | 2023-11-01 | 229,402,338 | 0 | 95.5843 | 240,000,000 | 2023-10-31 |
| 566 | 2023-10-31 | 229,402,338 | 800 | 95.5843 | 240,000,000 | 2023-10-31 |
| 567 | 2023-10-30 | 229,401,538 | 0 | 95.5840 | 240,000,000 | 2023-09-30 |
| 568 | 2023-10-27 | 229,401,538 | 0 | 95.5840 | 240,000,000 | 2023-09-30 |
| 569 | 2023-10-26 | 229,401,538 | 0 | 95.5840 | 240,000,000 | 2023-09-30 |
| 570 | 2023-10-25 | 229,401,538 | 0 | 95.5840 | 240,000,000 | 2023-09-30 |
| 571 | 2023-10-24 | 229,401,538 | 0 | 95.5840 | 240,000,000 | 2023-09-30 |
| 572 | 2023-10-20 | 229,401,538 | 8,000 | 95.5840 | 240,000,000 | 2023-09-30 |
| 573 | 2023-10-19 | 229,393,538 | -2,000 | 95.5806 | 240,000,000 | 2023-09-30 |
| 574 | 2023-10-18 | 229,395,538 | 0 | 95.5815 | 240,000,000 | 2023-09-30 |
| 575 | 2023-10-17 | 229,395,538 | 2,880,000 | 95.5815 | 240,000,000 | 2023-09-30 |
| 576 | 2023-10-16 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 577 | 2023-10-13 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 578 | 2023-10-12 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 579 | 2023-10-11 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 580 | 2023-10-10 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 581 | 2023-10-09 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 582 | 2023-10-06 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 583 | 2023-10-05 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-09-30 |
| 584 | 2023-10-04 | 226,515,538 | -16,000 | 94.3815 | 240,000,000 | 2023-09-30 |
| 585 | 2023-10-03 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-09-30 |
| 586 | 2023-09-29 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 587 | 2023-09-28 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 588 | 2023-09-27 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 589 | 2023-09-26 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 590 | 2023-09-25 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 591 | 2023-09-22 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 592 | 2023-09-21 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 593 | 2023-09-20 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 594 | 2023-09-19 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 595 | 2023-09-18 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 596 | 2023-09-15 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 597 | 2023-09-14 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 598 | 2023-09-13 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 599 | 2023-09-12 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 600 | 2023-09-11 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 601 | 2023-09-07 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 602 | 2023-09-06 | 226,531,538 | 0 | 94.3881 | 240,000,000 | 2023-08-31 |
| 603 | 2023-09-05 | 226,531,538 | 16,000 | 94.3881 | 240,000,000 | 2023-08-31 |
| 604 | 2023-09-04 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-08-31 |
| 605 | 2023-08-31 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-08-31 |
| 606 | 2023-08-30 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 607 | 2023-08-29 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 608 | 2023-08-28 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 609 | 2023-08-25 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 610 | 2023-08-24 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 611 | 2023-08-23 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 612 | 2023-08-22 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 613 | 2023-08-21 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 614 | 2023-08-18 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 615 | 2023-08-17 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 616 | 2023-08-16 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 617 | 2023-08-15 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 618 | 2023-08-14 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 619 | 2023-08-11 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 620 | 2023-08-10 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 621 | 2023-08-09 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 622 | 2023-08-08 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 623 | 2023-08-07 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 624 | 2023-08-04 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 625 | 2023-08-03 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 626 | 2023-08-02 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 627 | 2023-08-01 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 628 | 2023-07-31 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-07-31 |
| 629 | 2023-07-28 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 630 | 2023-07-27 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 631 | 2023-07-26 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 632 | 2023-07-25 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 633 | 2023-07-24 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 634 | 2023-07-21 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 635 | 2023-07-20 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 636 | 2023-07-19 | 226,515,538 | 0 | 94.3815 | 240,000,000 | 2023-06-30 |
| 637 | 2023-07-18 | 226,515,538 | 6,000 | 94.3815 | 240,000,000 | 2023-06-30 |
| 638 | 2023-07-14 | 226,509,538 | 0 | 94.3790 | 240,000,000 | 2023-06-30 |
| 639 | 2023-07-13 | 226,509,538 | 0 | 94.3790 | 240,000,000 | 2023-06-30 |
| 640 | 2023-07-12 | 226,509,538 | 0 | 94.3790 | 240,000,000 | 2023-06-30 |
| 641 | 2023-07-11 | 226,509,538 | 8,000 | 94.3790 | 240,000,000 | 2023-06-30 |
| 642 | 2023-07-10 | 226,501,538 | -20,800 | 94.3756 | 240,000,000 | 2023-06-30 |
| 643 | 2023-07-07 | 226,522,338 | 0 | 94.3843 | 240,000,000 | 2023-06-30 |
| 644 | 2023-07-06 | 226,522,338 | 0 | 94.3843 | 240,000,000 | 2023-06-30 |
| 645 | 2023-07-05 | 226,522,338 | 32,000 | 94.3843 | 240,000,000 | 2023-06-30 |
| 646 | 2023-07-04 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-06-30 |
| 647 | 2023-07-03 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-06-30 |
| 648 | 2023-06-30 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-06-30 |
| 649 | 2023-06-29 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-05-31 |
| 650 | 2023-06-28 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-05-31 |
| 651 | 2023-06-27 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-05-31 |
| 652 | 2023-06-26 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-05-31 |
| 653 | 2023-06-23 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-05-31 |
| 654 | 2023-06-21 | 226,490,338 | 0 | 94.3710 | 240,000,000 | 2023-05-31 |
| 655 | 2023-06-20 | 226,490,338 | -40,000 | 94.3710 | 240,000,000 | 2023-05-31 |
| 656 | 2023-06-19 | 226,530,338 | 0 | 94.3876 | 240,000,000 | 2023-05-31 |
| 657 | 2023-06-16 | 226,530,338 | 0 | 94.3876 | 240,000,000 | 2023-05-31 |
| 658 | 2023-06-15 | 226,530,338 | 0 | 94.3876 | 240,000,000 | 2023-05-31 |
| 659 | 2023-06-14 | 226,530,338 | 0 | 94.3876 | 240,000,000 | 2023-05-31 |
| 660 | 2023-06-13 | 226,530,338 | 0 | 94.3876 | 240,000,000 | 2023-05-31 |
| 661 | 2023-06-12 | 226,530,338 | -8,000 | 94.3876 | 240,000,000 | 2023-05-31 |
| 662 | 2023-06-09 | 226,538,338 | 8,000 | 94.3910 | 240,000,000 | 2023-05-31 |
| 663 | 2023-06-08 | 226,530,338 | -8,000 | 94.3876 | 240,000,000 | 2023-05-31 |
| 664 | 2023-06-07 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-05-31 |
| 665 | 2023-06-06 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-05-31 |
| 666 | 2023-06-05 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-05-31 |
| 667 | 2023-06-02 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-05-31 |
| 668 | 2023-06-01 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-05-31 |
| 669 | 2023-05-31 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-05-31 |
| 670 | 2023-05-30 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-04-30 |
| 671 | 2023-05-29 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-04-30 |
| 672 | 2023-05-25 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-04-30 |
| 673 | 2023-05-24 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-04-30 |
| 674 | 2023-05-23 | 226,538,338 | 0 | 94.3910 | 240,000,000 | 2023-04-30 |
| 675 | 2023-05-22 | 226,538,338 | -48,000 | 94.3910 | 240,000,000 | 2023-04-30 |
| 676 | 2023-05-19 | 226,586,338 | 41,600 | 94.4110 | 240,000,000 | 2023-04-30 |
| 677 | 2023-05-18 | 226,544,738 | 0 | 94.3936 | 240,000,000 | 2023-04-30 |
| 678 | 2023-05-17 | 226,544,738 | 0 | 94.3936 | 240,000,000 | 2023-04-30 |
| 679 | 2023-05-16 | 226,544,738 | 0 | 94.3936 | 240,000,000 | 2023-04-30 |
| 680 | 2023-05-15 | 226,544,738 | 0 | 94.3936 | 240,000,000 | 2023-04-30 |
| 681 | 2023-05-12 | 226,544,738 | 200 | 94.3936 | 240,000,000 | 2023-04-30 |
| 682 | 2023-05-11 | 226,544,538 | 0 | 94.3936 | 240,000,000 | 2023-04-30 |
| 683 | 2023-05-10 | 226,544,538 | 0 | 94.3936 | 240,000,000 | 2023-04-30 |
| 684 | 2023-05-09 | 226,544,538 | 0 | 94.3936 | 240,000,000 | 2023-04-30 |
| 685 | 2023-05-08 | 226,544,538 | 800 | 94.3936 | 240,000,000 | 2023-04-30 |
| 686 | 2023-05-05 | 226,543,738 | 8,000 | 94.3932 | 240,000,000 | 2023-04-30 |
| 687 | 2023-05-04 | 226,535,738 | 0 | 94.3899 | 240,000,000 | 2023-04-30 |
| 688 | 2023-05-03 | 226,535,738 | 0 | 94.3899 | 240,000,000 | 2023-04-30 |
| 689 | 2023-05-02 | 226,535,738 | -64,000 | 94.3899 | 240,000,000 | 2023-04-30 |
| 690 | 2023-04-28 | 226,599,738 | -48,000 | 94.4166 | 240,000,000 | 2023-03-31 |
| 691 | 2023-04-27 | 226,647,738 | 0 | 94.4366 | 240,000,000 | 2023-03-31 |
| 692 | 2023-04-26 | 226,647,738 | 15,332,000 | 94.4366 | 240,000,000 | 2023-03-31 |
| 693 | 2023-04-25 | 211,315,738 | 0 | 88.0482 | 240,000,000 | 2023-03-31 |
| 694 | 2023-04-24 | 211,315,738 | 0 | 88.0482 | 240,000,000 | 2023-03-31 |
| 695 | 2023-04-21 | 211,315,738 | 0 | 88.0482 | 240,000,000 | 2023-03-31 |
| 696 | 2023-04-20 | 211,315,738 | 0 | 88.0482 | 240,000,000 | 2023-03-31 |
| 697 | 2023-04-19 | 211,315,738 | 200 | 88.0482 | 240,000,000 | 2023-03-31 |
| 698 | 2023-04-18 | 211,315,538 | -32,000 | 88.0481 | 240,000,000 | 2023-03-31 |
| 699 | 2023-04-17 | 211,347,538 | 64,000 | 88.0615 | 240,000,000 | 2023-03-31 |
| 700 | 2023-04-14 | 211,283,538 | 0 | 88.0348 | 240,000,000 | 2023-03-31 |
| 701 | 2023-04-13 | 211,283,538 | 0 | 88.0348 | 240,000,000 | 2023-03-31 |
| 702 | 2023-04-12 | 211,283,538 | 0 | 88.0348 | 240,000,000 | 2023-03-31 |
| 703 | 2023-04-11 | 211,283,538 | 0 | 88.0348 | 240,000,000 | 2023-03-31 |
| 704 | 2023-04-06 | 211,283,538 | 0 | 88.0348 | 240,000,000 | 2023-03-31 |
| 705 | 2023-04-04 | 211,283,538 | 0 | 88.0348 | 240,000,000 | 2023-03-31 |
| 706 | 2023-04-03 | 211,283,538 | -32,000 | 88.0348 | 240,000,000 | 2023-03-31 |
| 707 | 2023-03-31 | 211,315,538 | 0 | 88.0481 | 240,000,000 | 2023-03-31 |
| 708 | 2023-03-30 | 211,315,538 | 0 | 88.0481 | 240,000,000 | 2023-02-28 |
| 709 | 2023-03-29 | 211,315,538 | 4,000 | 88.0481 | 240,000,000 | 2023-02-28 |
| 710 | 2023-03-28 | 211,311,538 | 0 | 88.0465 | 240,000,000 | 2023-02-28 |
| 711 | 2023-03-27 | 211,311,538 | 0 | 88.0465 | 240,000,000 | 2023-02-28 |
| 712 | 2023-03-24 | 211,311,538 | 0 | 88.0465 | 240,000,000 | 2023-02-28 |
| 713 | 2023-03-23 | 211,311,538 | 0 | 88.0465 | 240,000,000 | 2023-02-28 |
| 714 | 2023-03-22 | 211,311,538 | 0 | 88.0465 | 240,000,000 | 2023-02-28 |
| 715 | 2023-03-21 | 211,311,538 | -8,000 | 88.0465 | 240,000,000 | 2023-02-28 |
| 716 | 2023-03-20 | 211,319,538 | 1,800 | 88.0498 | 240,000,000 | 2023-02-28 |
| 717 | 2023-03-17 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 718 | 2023-03-16 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 719 | 2023-03-15 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 720 | 2023-03-14 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 721 | 2023-03-13 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 722 | 2023-03-10 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 723 | 2023-03-09 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 724 | 2023-03-08 | 211,317,738 | -8,000 | 88.0491 | 240,000,000 | 2023-02-28 |
| 725 | 2023-03-07 | 211,325,738 | 0 | 88.0524 | 240,000,000 | 2023-02-28 |
| 726 | 2023-03-06 | 211,325,738 | 0 | 88.0524 | 240,000,000 | 2023-02-28 |
| 727 | 2023-03-03 | 211,325,738 | 8,000 | 88.0524 | 240,000,000 | 2023-02-28 |
| 728 | 2023-03-02 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 729 | 2023-03-01 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 730 | 2023-02-28 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-02-28 |
| 731 | 2023-02-27 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-01-31 |
| 732 | 2023-02-24 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-01-31 |
| 733 | 2023-02-23 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-01-31 |
| 734 | 2023-02-22 | 211,317,738 | 0 | 88.0491 | 240,000,000 | 2023-01-31 |
| 735 | 2023-02-21 | 211,317,738 | 8,000 | 88.0491 | 240,000,000 | 2023-01-31 |
| 736 | 2023-02-20 | 211,309,738 | 0 | 88.0457 | 240,000,000 | 2023-01-31 |
| 737 | 2023-02-17 | 211,309,738 | 0 | 88.0457 | 240,000,000 | 2023-01-31 |
| 738 | 2023-02-16 | 211,309,738 | 8,000 | 88.0457 | 240,000,000 | 2023-01-31 |
| 739 | 2023-02-15 | 211,301,738 | 0 | 88.0424 | 240,000,000 | 2023-01-31 |
| 740 | 2023-02-14 | 211,301,738 | 0 | 88.0424 | 240,000,000 | 2023-01-31 |
| 741 | 2023-02-13 | 211,301,738 | 0 | 88.0424 | 240,000,000 | 2023-01-31 |
| 742 | 2023-02-10 | 211,301,738 | 0 | 88.0424 | 240,000,000 | 2023-01-31 |
| 743 | 2023-02-09 | 211,301,738 | 0 | 88.0424 | 240,000,000 | 2023-01-31 |
| 744 | 2023-02-08 | 211,301,738 | 0 | 88.0424 | 240,000,000 | 2023-01-31 |
| 745 | 2023-02-07 | 211,301,738 | 0 | 88.0424 | 240,000,000 | 2023-01-31 |
| 746 | 2023-02-06 | 211,301,738 | 7,581,000 | 88.0424 | 240,000,000 | 2023-01-31 |
| 747 | 2023-02-03 | 203,720,738 | -16,000 | 84.8836 | 240,000,000 | 2023-01-31 |
| 748 | 2023-02-02 | 203,736,738 | -8,000 | 84.8903 | 240,000,000 | 2023-01-31 |
| 749 | 2023-02-01 | 203,744,738 | 8,000 | 84.8936 | 240,000,000 | 2023-01-31 |
| 750 | 2023-01-31 | 203,736,738 | -6,400 | 84.8903 | 240,000,000 | 2023-01-31 |
| 751 | 2023-01-30 | 203,743,138 | 16,000 | 84.8930 | 240,000,000 | 2022-12-31 |
| 752 | 2023-01-27 | 203,727,138 | 0 | 84.8863 | 240,000,000 | 2022-12-31 |
| 753 | 2023-01-26 | 203,727,138 | -8,000 | 84.8863 | 240,000,000 | 2022-12-31 |
| 754 | 2023-01-20 | 203,735,138 | 0 | 84.8896 | 240,000,000 | 2022-12-31 |
| 755 | 2023-01-19 | 203,735,138 | 21,000 | 84.8896 | 240,000,000 | 2022-12-31 |
| 756 | 2023-01-18 | 203,714,138 | -8,000 | 84.8809 | 240,000,000 | 2022-12-31 |
| 757 | 2023-01-17 | 203,722,138 | 8,000 | 84.8842 | 240,000,000 | 2022-12-31 |
| 758 | 2023-01-16 | 203,714,138 | -72,000 | 84.8809 | 240,000,000 | 2022-12-31 |
| 759 | 2023-01-13 | 203,786,138 | -8,000 | 84.9109 | 240,000,000 | 2022-12-31 |
| 760 | 2023-01-12 | 203,794,138 | -4,000 | 84.9142 | 240,000,000 | 2022-12-31 |
| 761 | 2023-01-11 | 203,798,138 | 0 | 84.9159 | 240,000,000 | 2022-12-31 |
| 762 | 2023-01-10 | 203,798,138 | 0 | 84.9159 | 240,000,000 | 2022-12-31 |
| 763 | 2023-01-09 | 203,798,138 | -8,000 | 84.9159 | 240,000,000 | 2022-12-31 |
| 764 | 2023-01-06 | 203,806,138 | 8,000 | 84.9192 | 240,000,000 | 2022-12-31 |
| 765 | 2023-01-05 | 203,798,138 | 0 | 84.9159 | 240,000,000 | 2022-12-31 |
| 766 | 2023-01-04 | 203,798,138 | 0 | 84.9159 | 240,000,000 | 2022-12-31 |
| 767 | 2023-01-03 | 203,798,138 | 0 | 84.9159 | 240,000,000 | 2022-12-31 |
| 768 | 2022-12-30 | 203,798,138 | 0 | 84.9159 | 240,000,000 | 2022-11-30 |
| 769 | 2022-12-29 | 203,798,138 | 0 | 84.9159 | 240,000,000 | 2022-11-30 |
| 770 | 2022-12-28 | 203,798,138 | -4,000 | 84.9159 | 240,000,000 | 2022-11-30 |
| 771 | 2022-12-23 | 203,802,138 | 0 | 84.9176 | 240,000,000 | 2022-11-30 |
| 772 | 2022-12-22 | 203,802,138 | -15,324,000 | 84.9176 | 240,000,000 | 2022-11-30 |
| 773 | 2022-12-21 | 219,126,138 | 0 | 91.3026 | 240,000,000 | 2022-11-30 |
| 774 | 2022-12-20 | 219,126,138 | 0 | 91.3026 | 240,000,000 | 2022-11-30 |
| 775 | 2022-12-19 | 219,126,138 | 0 | 91.3026 | 240,000,000 | 2022-11-30 |
| 776 | 2022-12-16 | 219,126,138 | 8,000 | 91.3026 | 240,000,000 | 2022-11-30 |
| 777 | 2022-12-15 | 219,118,138 | 0 | 91.2992 | 240,000,000 | 2022-11-30 |
| 778 | 2022-12-14 | 219,118,138 | 0 | 91.2992 | 240,000,000 | 2022-11-30 |
| 779 | 2022-12-13 | 219,118,138 | 24,000 | 91.2992 | 240,000,000 | 2022-11-30 |
| 780 | 2022-12-12 | 219,094,138 | 0 | 91.2892 | 240,000,000 | 2022-11-30 |
| 781 | 2022-12-09 | 219,094,138 | 0 | 91.2892 | 240,000,000 | 2022-11-30 |
| 782 | 2022-12-08 | 219,094,138 | 8,000 | 91.2892 | 240,000,000 | 2022-11-30 |
| 783 | 2022-12-07 | 219,086,138 | 0 | 91.2859 | 240,000,000 | 2022-11-30 |
| 784 | 2022-12-06 | 219,086,138 | 60,800 | 91.2859 | 240,000,000 | 2022-11-30 |
| 785 | 2022-12-05 | 219,025,338 | 348,000 | 91.2606 | 240,000,000 | 2022-11-30 |
| 786 | 2022-12-02 | 218,677,338 | 8,000 | 91.1156 | 240,000,000 | 2022-11-30 |
| 787 | 2022-12-01 | 218,669,338 | 8,000 | 91.1122 | 240,000,000 | 2022-11-30 |
| 788 | 2022-11-30 | 218,661,338 | 3,200 | 91.1089 | 240,000,000 | 2022-11-30 |
| 789 | 2022-11-29 | 218,658,138 | 28,800 | 91.1076 | 240,000,000 | 2022-10-31 |
| 790 | 2022-11-28 | 218,629,338 | -2,000 | 91.0956 | 240,000,000 | 2022-10-31 |
| 791 | 2022-11-25 | 218,631,338 | 0 | 91.0964 | 240,000,000 | 2022-10-31 |
| 792 | 2022-11-24 | 218,631,338 | 8,000 | 91.0964 | 240,000,000 | 2022-10-31 |
| 793 | 2022-11-23 | 218,623,338 | 8,000 | 91.0931 | 240,000,000 | 2022-10-31 |
| 794 | 2022-11-22 | 218,615,338 | 0 | 91.0897 | 240,000,000 | 2022-10-31 |
| 795 | 2022-11-21 | 218,615,338 | 32,000 | 91.0897 | 240,000,000 | 2022-10-31 |
| 796 | 2022-11-18 | 218,583,338 | 0 | 91.0764 | 240,000,000 | 2022-10-31 |
| 797 | 2022-11-17 | 218,583,338 | 0 | 91.0764 | 240,000,000 | 2022-10-31 |
| 798 | 2022-11-16 | 218,583,338 | 8,000 | 91.0764 | 240,000,000 | 2022-10-31 |
| 799 | 2022-11-15 | 218,575,338 | 52,000 | 91.0731 | 240,000,000 | 2022-10-31 |
| 800 | 2022-11-14 | 218,523,338 | 8,000 | 91.0514 | 240,000,000 | 2022-10-31 |
| 801 | 2022-11-11 | 218,515,338 | -272,000 | 91.0481 | 240,000,000 | 2022-10-31 |
| 802 | 2022-11-10 | 218,787,338 | 0 | 91.1614 | 240,000,000 | 2022-10-31 |
| 803 | 2022-11-09 | 218,787,338 | 8,000 | 91.1614 | 240,000,000 | 2022-10-31 |
| 804 | 2022-11-08 | 218,779,338 | 0 | 91.1581 | 240,000,000 | 2022-10-31 |
| 805 | 2022-11-07 | 218,779,338 | 8,000 | 91.1581 | 240,000,000 | 2022-10-31 |
| 806 | 2022-11-04 | 218,771,338 | 8,000 | 91.1547 | 240,000,000 | 2022-10-31 |
| 807 | 2022-11-03 | 218,763,338 | 0 | 91.1514 | 240,000,000 | 2022-10-31 |
| 808 | 2022-11-02 | 218,763,338 | 0 | 91.1514 | 240,000,000 | 2022-10-31 |
| 809 | 2022-11-01 | 218,763,338 | 0 | 91.1514 | 240,000,000 | 2022-10-31 |
| 810 | 2022-10-31 | 218,763,338 | 0 | 91.1514 | 240,000,000 | 2022-10-31 |
| 811 | 2022-10-28 | 218,763,338 | -32,000 | 91.1514 | 240,000,000 | 2022-10-25 |
| 812 | 2022-10-27 | 218,795,338 | 58,000 | 91.1647 | 240,000,000 | 2022-10-25 |
| 813 | 2022-10-26 | 218,737,338 | 0 | 91.1406 | 240,000,000 | 2022-10-25 |
| 814 | 2022-10-25 | 218,737,338 | 40,000,000 | 91.1406 | 240,000,000 | 2022-10-25 |
| 815 | 2022-10-24 | 178,737,338 | 0 | 89.3687 | 200,000,000 | 2022-09-30 |
| 816 | 2022-10-21 | 178,737,338 | 24,000 | 89.3687 | 200,000,000 | 2022-09-30 |
| 817 | 2022-10-20 | 178,713,338 | 112,000 | 89.3567 | 200,000,000 | 2022-09-30 |
| 818 | 2022-10-19 | 178,601,338 | 0 | 89.3007 | 200,000,000 | 2022-09-30 |
| 819 | 2022-10-18 | 178,601,338 | 8,000 | 89.3007 | 200,000,000 | 2022-09-30 |
| 820 | 2022-10-17 | 178,593,338 | 24,000 | 89.2967 | 200,000,000 | 2022-09-30 |
| 821 | 2022-10-14 | 178,569,338 | 16,000 | 89.2847 | 200,000,000 | 2022-09-30 |
| 822 | 2022-10-13 | 178,553,338 | 0 | 89.2767 | 200,000,000 | 2022-09-30 |
| 823 | 2022-10-12 | 178,553,338 | 0 | 89.2767 | 200,000,000 | 2022-09-30 |
| 824 | 2022-10-11 | 178,553,338 | 0 | 89.2767 | 200,000,000 | 2022-09-30 |
| 825 | 2022-10-10 | 178,553,338 | -24,000 | 89.2767 | 200,000,000 | 2022-09-30 |
| 826 | 2022-10-07 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-09-30 |
| 827 | 2022-10-06 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-09-30 |
| 828 | 2022-10-05 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-09-30 |
| 829 | 2022-10-03 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-09-30 |
| 830 | 2022-09-30 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-09-30 |
| 831 | 2022-09-29 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-08-31 |
| 832 | 2022-09-28 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-08-31 |
| 833 | 2022-09-27 | 178,577,338 | 0 | 89.2887 | 200,000,000 | 2022-08-31 |
| 834 | 2022-09-26 | 178,577,338 | 10,800 | 89.2887 | 200,000,000 | 2022-08-31 |
| 835 | 2022-09-23 | 178,566,538 | 0 | 89.2833 | 200,000,000 | 2022-08-31 |
| 836 | 2022-09-22 | 178,566,538 | 744,000 | 89.2833 | 200,000,000 | 2022-08-31 |
| 837 | 2022-09-21 | 177,822,538 | 0 | 88.9113 | 200,000,000 | 2022-08-31 |
| 838 | 2022-09-20 | 177,822,538 | 228,800 | 88.9113 | 200,000,000 | 2022-08-31 |
| 839 | 2022-09-19 | 177,593,738 | 8,000 | 88.7969 | 200,000,000 | 2022-08-31 |
| 840 | 2022-09-16 | 177,585,738 | 48,000 | 88.7929 | 200,000,000 | 2022-08-31 |
| 841 | 2022-09-15 | 177,537,738 | 95,200 | 88.7689 | 200,000,000 | 2022-08-31 |
| 842 | 2022-09-14 | 177,442,538 | 22,400 | 88.7213 | 200,000,000 | 2022-08-31 |
| 843 | 2022-09-13 | 177,420,138 | 8,000 | 88.7101 | 200,000,000 | 2022-08-31 |
| 844 | 2022-09-09 | 177,412,138 | 35,400 | 88.7061 | 200,000,000 | 2022-08-31 |
| 845 | 2022-09-08 | 177,376,738 | 48,000 | 88.6884 | 200,000,000 | 2022-08-31 |
| 846 | 2022-09-07 | 177,328,738 | 11,200 | 88.6644 | 200,000,000 | 2022-08-31 |
| 847 | 2022-09-06 | 177,317,538 | 18,000 | 88.6588 | 200,000,000 | 2022-08-31 |
| 848 | 2022-09-05 | 177,299,538 | 4,000 | 88.6498 | 200,000,000 | 2022-08-31 |
| 849 | 2022-09-02 | 177,295,538 | 0 | 88.6478 | 200,000,000 | 2022-08-31 |
| 850 | 2022-09-01 | 177,295,538 | 0 | 88.6478 | 200,000,000 | 2022-08-31 |
| 851 | 2022-08-31 | 177,295,538 | 66,000 | 88.6478 | 200,000,000 | 2022-08-31 |
| 852 | 2022-08-30 | 177,229,538 | 8,000 | 88.6148 | 200,000,000 | 2022-07-31 |
| 853 | 2022-08-29 | 177,221,538 | 0 | 88.6108 | 200,000,000 | 2022-07-31 |
| 854 | 2022-08-26 | 177,221,538 | 24,000 | 88.6108 | 200,000,000 | 2022-07-31 |
| 855 | 2022-08-25 | 177,197,538 | 0 | 88.5988 | 200,000,000 | 2022-07-31 |
| 856 | 2022-08-24 | 177,197,538 | 0 | 88.5988 | 200,000,000 | 2022-07-31 |
| 857 | 2022-08-23 | 177,197,538 | 0 | 88.5988 | 200,000,000 | 2022-07-31 |
| 858 | 2022-08-22 | 177,197,538 | 0 | 88.5988 | 200,000,000 | 2022-07-31 |
| 859 | 2022-08-19 | 177,197,538 | 80,000 | 88.5988 | 200,000,000 | 2022-07-31 |
| 860 | 2022-08-18 | 177,117,538 | 20,800 | 88.5588 | 200,000,000 | 2022-07-31 |
| 861 | 2022-08-17 | 177,096,738 | 0 | 88.5484 | 200,000,000 | 2022-07-31 |
| 862 | 2022-08-16 | 177,096,738 | 0 | 88.5484 | 200,000,000 | 2022-07-31 |
| 863 | 2022-08-15 | 177,096,738 | 0 | 88.5484 | 200,000,000 | 2022-07-31 |
| 864 | 2022-08-12 | 177,096,738 | 0 | 88.5484 | 200,000,000 | 2022-07-31 |
| 865 | 2022-08-11 | 177,096,738 | 0 | 88.5484 | 200,000,000 | 2022-07-31 |
| 866 | 2022-08-10 | 177,096,738 | -24,000 | 88.5484 | 200,000,000 | 2022-07-31 |
| 867 | 2022-08-09 | 177,120,738 | 0 | 88.5604 | 200,000,000 | 2022-07-31 |
| 868 | 2022-08-08 | 177,120,738 | 0 | 88.5604 | 200,000,000 | 2022-07-31 |
| 869 | 2022-08-05 | 177,120,738 | 0 | 88.5604 | 200,000,000 | 2022-07-31 |
| 870 | 2022-08-04 | 177,120,738 | 0 | 88.5604 | 200,000,000 | 2022-07-31 |
| 871 | 2022-08-03 | 177,120,738 | 32,000 | 88.5604 | 200,000,000 | 2022-07-31 |
| 872 | 2022-08-02 | 177,088,738 | 0 | 88.5444 | 200,000,000 | 2022-07-31 |
| 873 | 2022-08-01 | 177,088,738 | 0 | 88.5444 | 200,000,000 | 2022-07-31 |
| 874 | 2022-07-29 | 177,088,738 | 0 | 88.5444 | 200,000,000 | 2022-06-30 |
| 875 | 2022-07-28 | 177,088,738 | 0 | 88.5444 | 200,000,000 | 2022-06-30 |
| 876 | 2022-07-27 | 177,088,738 | 168,000 | 88.5444 | 200,000,000 | 2022-06-30 |
| 877 | 2022-07-26 | 176,920,738 | 0 | 88.4604 | 200,000,000 | 2022-06-30 |
| 878 | 2022-07-25 | 176,920,738 | 0 | 88.4604 | 200,000,000 | 2022-06-30 |
| 879 | 2022-07-22 | 176,920,738 | 0 | 88.4604 | 200,000,000 | 2022-06-30 |
| 880 | 2022-07-21 | 176,920,738 | 0 | 88.4604 | 200,000,000 | 2022-06-30 |
| 881 | 2022-07-20 | 176,920,738 | 16,000 | 88.4604 | 200,000,000 | 2022-06-30 |
| 882 | 2022-07-19 | 176,904,738 | 128,000 | 88.4524 | 200,000,000 | 2022-06-30 |
| 883 | 2022-07-18 | 176,776,738 | 0 | 88.3884 | 200,000,000 | 2022-06-30 |
| 884 | 2022-07-15 | 176,776,738 | 0 | 88.3884 | 200,000,000 | 2022-06-30 |
| 885 | 2022-07-14 | 176,776,738 | 24,000 | 88.3884 | 200,000,000 | 2022-06-30 |
| 886 | 2022-07-13 | 176,752,738 | 40,000 | 88.3764 | 200,000,000 | 2022-06-30 |
| 887 | 2022-07-12 | 176,712,738 | 0 | 88.3564 | 200,000,000 | 2022-06-30 |
| 888 | 2022-07-11 | 176,712,738 | 0 | 88.3564 | 200,000,000 | 2022-06-30 |
| 889 | 2022-07-08 | 176,712,738 | 200 | 88.3564 | 200,000,000 | 2022-06-30 |
| 890 | 2022-07-07 | 176,712,538 | 0 | 88.3563 | 200,000,000 | 2022-06-30 |
| 891 | 2022-07-06 | 176,712,538 | 0 | 88.3563 | 200,000,000 | 2022-06-30 |
| 892 | 2022-07-05 | 176,712,538 | -32,000 | 88.3563 | 200,000,000 | 2022-06-30 |
| 893 | 2022-07-04 | 176,744,538 | 0 | 88.3723 | 200,000,000 | 2022-06-30 |
| 894 | 2022-06-30 | 176,744,538 | 4,000 | 88.3723 | 200,000,000 | 2022-06-30 |
| 895 | 2022-06-29 | 176,740,538 | 0 | 88.3703 | 200,000,000 | 2022-05-31 |
| 896 | 2022-06-28 | 176,740,538 | -5,200 | 88.3703 | 200,000,000 | 2022-05-31 |
| 897 | 2022-06-27 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 898 | 2022-06-24 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 899 | 2022-06-23 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 900 | 2022-06-22 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 901 | 2022-06-21 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 902 | 2022-06-20 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 903 | 2022-06-17 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 904 | 2022-06-16 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 905 | 2022-06-15 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 906 | 2022-06-14 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 907 | 2022-06-13 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 908 | 2022-06-10 | 176,745,738 | 0 | 88.3729 | 200,000,000 | 2022-05-31 |
| 909 | 2022-06-09 | 176,745,738 | -2,000 | 88.3729 | 200,000,000 | 2022-05-31 |
| 910 | 2022-06-08 | 176,747,738 | 0 | 88.3739 | 200,000,000 | 2022-05-31 |
| 911 | 2022-06-07 | 176,747,738 | 0 | 88.3739 | 200,000,000 | 2022-05-31 |
| 912 | 2022-06-06 | 176,747,738 | 0 | 88.3739 | 200,000,000 | 2022-05-31 |
| 913 | 2022-06-02 | 176,747,738 | 36,400 | 88.3739 | 200,000,000 | 2022-05-31 |
| 914 | 2022-06-01 | 176,711,338 | 0 | 88.3557 | 200,000,000 | 2022-05-31 |
| 915 | 2022-05-31 | 176,711,338 | 4,800 | 88.3557 | 200,000,000 | 2022-05-31 |
| 916 | 2022-05-30 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 917 | 2022-05-27 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 918 | 2022-05-26 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 919 | 2022-05-25 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 920 | 2022-05-24 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 921 | 2022-05-23 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 922 | 2022-05-20 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 923 | 2022-05-19 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 924 | 2022-05-18 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 925 | 2022-05-17 | 176,706,538 | 0 | 88.3533 | 200,000,000 | 2022-04-30 |
| 926 | 2022-05-16 | 176,706,538 | 9,000 | 88.3533 | 200,000,000 | 2022-04-30 |
| 927 | 2022-05-13 | 176,697,538 | 144,000 | 88.3488 | 200,000,000 | 2022-04-30 |
| 928 | 2022-05-12 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-04-30 |
| 929 | 2022-05-11 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-04-30 |
| 930 | 2022-05-10 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-04-30 |
| 931 | 2022-05-06 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-04-30 |
| 932 | 2022-05-05 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-04-30 |
| 933 | 2022-05-04 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-04-30 |
| 934 | 2022-05-03 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-04-30 |
| 935 | 2022-04-29 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-03-31 |
| 936 | 2022-04-28 | 176,553,538 | 0 | 88.2768 | 200,000,000 | 2022-03-31 |
| 937 | 2022-04-27 | 176,553,538 | 800 | 88.2768 | 200,000,000 | 2022-03-31 |
| 938 | 2022-04-26 | 176,552,738 | 0 | 88.2764 | 200,000,000 | 2022-03-31 |
| 939 | 2022-04-25 | 176,552,738 | -400 | 88.2764 | 200,000,000 | 2022-03-31 |
| 940 | 2022-04-22 | 176,553,138 | 0 | 88.2766 | 200,000,000 | 2022-03-31 |
| 941 | 2022-04-21 | 176,553,138 | 0 | 88.2766 | 200,000,000 | 2022-03-31 |
| 942 | 2022-04-20 | 176,553,138 | 0 | 88.2766 | 200,000,000 | 2022-03-31 |
| 943 | 2022-04-19 | 176,553,138 | 0 | 88.2766 | 200,000,000 | 2022-03-31 |
| 944 | 2022-04-14 | 176,553,138 | 0 | 88.2766 | 200,000,000 | 2022-03-31 |
| 945 | 2022-04-13 | 176,553,138 | 0 | 88.2766 | 200,000,000 | 2022-03-31 |
| 946 | 2022-04-12 | 176,553,138 | 0 | 88.2766 | 200,000,000 | 2022-03-31 |
| 947 | 2022-04-11 | 176,553,138 | 5,000 | 88.2766 | 200,000,000 | 2022-03-31 |
| 948 | 2022-04-08 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-03-31 |
| 949 | 2022-04-07 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-03-31 |
| 950 | 2022-04-06 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-03-31 |
| 951 | 2022-04-04 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-03-31 |
| 952 | 2022-04-01 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-03-31 |
| 953 | 2022-03-31 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-03-31 |
| 954 | 2022-03-30 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-02-28 |
| 955 | 2022-03-29 | 176,548,138 | 0 | 88.2741 | 200,000,000 | 2022-02-28 |
| 956 | 2022-03-28 | 176,548,138 | 136,000 | 88.2741 | 200,000,000 | 2022-02-28 |
| 957 | 2022-03-25 | 176,412,138 | 0 | 88.2061 | 200,000,000 | 2022-02-28 |
| 958 | 2022-03-24 | 176,412,138 | 12,000 | 88.2061 | 200,000,000 | 2022-02-28 |
| 959 | 2022-03-23 | 176,400,138 | 0 | 88.2001 | 200,000,000 | 2022-02-28 |
| 960 | 2022-03-22 | 176,400,138 | 0 | 88.2001 | 200,000,000 | 2022-02-28 |
| 961 | 2022-03-21 | 176,400,138 | -7,589,000 | 88.2001 | 200,000,000 | 2022-02-28 |
| 962 | 2022-03-18 | 183,989,138 | -9,600 | 91.9946 | 200,000,000 | 2022-02-28 |
| 963 | 2022-03-17 | 183,998,738 | 0 | 91.9994 | 200,000,000 | 2022-02-28 |
| 964 | 2022-03-16 | 183,998,738 | 40,000 | 91.9994 | 200,000,000 | 2022-02-28 |
| 965 | 2022-03-15 | 183,958,738 | 0 | 91.9794 | 200,000,000 | 2022-02-28 |
| 966 | 2022-03-14 | 183,958,738 | 0 | 91.9794 | 200,000,000 | 2022-02-28 |
| 967 | 2022-03-11 | 183,958,738 | 0 | 91.9794 | 200,000,000 | 2022-02-28 |
| 968 | 2022-03-10 | 183,958,738 | 0 | 91.9794 | 200,000,000 | 2022-02-28 |
| 969 | 2022-03-09 | 183,958,738 | 8,000 | 91.9794 | 200,000,000 | 2022-02-28 |
| 970 | 2022-03-08 | 183,950,738 | 8,000 | 91.9754 | 200,000,000 | 2022-02-28 |
| 971 | 2022-03-07 | 183,942,738 | 0 | 91.9714 | 200,000,000 | 2022-02-28 |
| 972 | 2022-03-04 | 183,942,738 | 0 | 91.9714 | 200,000,000 | 2022-02-28 |
| 973 | 2022-03-03 | 183,942,738 | 0 | 91.9714 | 200,000,000 | 2022-02-28 |
| 974 | 2022-03-02 | 183,942,738 | 0 | 91.9714 | 200,000,000 | 2022-02-28 |
| 975 | 2022-03-01 | 183,942,738 | 0 | 91.9714 | 200,000,000 | 2022-02-28 |
| 976 | 2022-02-28 | 183,942,738 | 200 | 91.9714 | 200,000,000 | 2022-02-28 |
| 977 | 2022-02-25 | 183,942,538 | -16,000 | 91.9713 | 200,000,000 | 2022-01-31 |
| 978 | 2022-02-24 | 183,958,538 | 0 | 91.9793 | 200,000,000 | 2022-01-31 |
| 979 | 2022-02-23 | 183,958,538 | -25,000 | 91.9793 | 200,000,000 | 2022-01-31 |
| 980 | 2022-02-22 | 183,983,538 | 0 | 91.9918 | 200,000,000 | 2022-01-31 |
| 981 | 2022-02-21 | 183,983,538 | 33,600 | 91.9918 | 200,000,000 | 2022-01-31 |
| 982 | 2022-02-18 | 183,949,938 | 0 | 91.9750 | 200,000,000 | 2022-01-31 |
| 983 | 2022-02-17 | 183,949,938 | 20,000 | 91.9750 | 200,000,000 | 2022-01-31 |
| 984 | 2022-02-16 | 183,929,938 | 0 | 91.9650 | 200,000,000 | 2022-01-31 |
| 985 | 2022-02-15 | 183,929,938 | 0 | 91.9650 | 200,000,000 | 2022-01-31 |
| 986 | 2022-02-14 | 183,929,938 | -12,000 | 91.9650 | 200,000,000 | 2022-01-31 |
| 987 | 2022-02-11 | 183,941,938 | 0 | 91.9710 | 200,000,000 | 2022-01-31 |
| 988 | 2022-02-10 | 183,941,938 | 0 | 91.9710 | 200,000,000 | 2022-01-31 |
| 989 | 2022-02-09 | 183,941,938 | -8,000 | 91.9710 | 200,000,000 | 2022-01-31 |
| 990 | 2022-02-08 | 183,949,938 | 0 | 91.9750 | 200,000,000 | 2022-01-31 |
| 991 | 2022-02-07 | 183,949,938 | -8,000 | 91.9750 | 200,000,000 | 2022-01-31 |
| 992 | 2022-02-04 | 183,957,938 | 0 | 91.9790 | 200,000,000 | 2022-01-31 |
| 993 | 2022-01-31 | 183,957,938 | 0 | 91.9790 | 200,000,000 | 2022-01-31 |
| 994 | 2022-01-28 | 183,957,938 | 68,000 | 91.9790 | 200,000,000 | 2021-12-31 |
| 995 | 2022-01-27 | 183,889,938 | 64,000 | 91.9450 | 200,000,000 | 2021-12-31 |
| 996 | 2022-01-26 | 183,825,938 | 0 | 91.9130 | 200,000,000 | 2021-12-31 |
| 997 | 2022-01-25 | 183,825,938 | 0 | 91.9130 | 200,000,000 | 2021-12-31 |
| 998 | 2022-01-24 | 183,825,938 | 8,200 | 91.9130 | 200,000,000 | 2021-12-31 |
| 999 | 2022-01-21 | 183,817,738 | 4,000 | 91.9089 | 200,000,000 | 2021-12-31 |
| 1000 | 2022-01-20 | 183,813,738 | 0 | 91.9069 | 200,000,000 | 2021-12-31 |
| 1001 | 2022-01-19 | 183,813,738 | 0 | 91.9069 | 200,000,000 | 2021-12-31 |
| 1002 | 2022-01-18 | 183,813,738 | 88,000 | 91.9069 | 200,000,000 | 2021-12-31 |
| 1003 | 2022-01-17 | 183,725,738 | 24,000 | 91.8629 | 200,000,000 | 2021-12-31 |
| 1004 | 2022-01-14 | 183,701,738 | 0 | 91.8509 | 200,000,000 | 2021-12-31 |
| 1005 | 2022-01-13 | 183,701,738 | 16,800 | 91.8509 | 200,000,000 | 2021-12-31 |
| 1006 | 2022-01-12 | 183,684,938 | 0 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1007 | 2022-01-11 | 183,684,938 | 0 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1008 | 2022-01-10 | 183,684,938 | 0 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1009 | 2022-01-07 | 183,684,938 | 0 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1010 | 2022-01-06 | 183,684,938 | 0 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1011 | 2022-01-05 | 183,684,938 | 0 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1012 | 2022-01-04 | 183,684,938 | 0 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1013 | 2022-01-03 | 183,684,938 | 30,000 | 91.8425 | 200,000,000 | 2021-12-31 |
| 1014 | 2021-12-31 | 183,654,938 | 0 | 91.8275 | 200,000,000 | 2021-12-31 |
| 1015 | 2021-12-30 | 183,654,938 | 0 | 91.8275 | 200,000,000 | 2021-11-30 |
| 1016 | 2021-12-29 | 183,654,938 | 8,000 | 91.8275 | 200,000,000 | 2021-11-30 |
| 1017 | 2021-12-28 | 183,646,938 | 0 | 91.8235 | 200,000,000 | 2021-11-30 |
| 1018 | 2021-12-24 | 183,646,938 | 0 | 91.8235 | 200,000,000 | 2021-11-30 |
| 1019 | 2021-12-23 | 183,646,938 | 0 | 91.8235 | 200,000,000 | 2021-11-30 |
| 1020 | 2021-12-22 | 183,646,938 | 16,000 | 91.8235 | 200,000,000 | 2021-11-30 |
| 1021 | 2021-12-21 | 183,630,938 | 0 | 91.8155 | 200,000,000 | 2021-11-30 |
| 1022 | 2021-12-20 | 183,630,938 | -8,000 | 91.8155 | 200,000,000 | 2021-11-30 |
| 1023 | 2021-12-17 | 183,638,938 | 0 | 91.8195 | 200,000,000 | 2021-11-30 |
| 1024 | 2021-12-16 | 183,638,938 | 0 | 91.8195 | 200,000,000 | 2021-11-30 |
| 1025 | 2021-12-15 | 183,638,938 | 0 | 91.8195 | 200,000,000 | 2021-11-30 |
| 1026 | 2021-12-14 | 183,638,938 | 2,000 | 91.8195 | 200,000,000 | 2021-11-30 |
| 1027 | 2021-12-13 | 183,636,938 | 200 | 91.8185 | 200,000,000 | 2021-11-30 |
| 1028 | 2021-12-10 | 183,636,738 | 0 | 91.8184 | 200,000,000 | 2021-11-30 |
| 1029 | 2021-12-09 | 183,636,738 | 0 | 91.8184 | 200,000,000 | 2021-11-30 |
| 1030 | 2021-12-08 | 183,636,738 | 0 | 91.8184 | 200,000,000 | 2021-11-30 |
| 1031 | 2021-12-07 | 183,636,738 | 0 | 91.8184 | 200,000,000 | 2021-11-30 |
| 1032 | 2021-12-06 | 183,636,738 | 4,000 | 91.8184 | 200,000,000 | 2021-11-30 |
| 1033 | 2021-12-03 | 183,632,738 | 0 | 91.8164 | 200,000,000 | 2021-11-30 |
| 1034 | 2021-12-02 | 183,632,738 | 0 | 91.8164 | 200,000,000 | 2021-11-30 |
| 1035 | 2021-12-01 | 183,632,738 | 0 | 91.8164 | 200,000,000 | 2021-11-30 |
| 1036 | 2021-11-30 | 183,632,738 | 86,400 | 91.8164 | 200,000,000 | 2021-11-30 |
| 1037 | 2021-11-29 | 183,546,338 | 0 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1038 | 2021-11-26 | 183,546,338 | 0 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1039 | 2021-11-25 | 183,546,338 | 0 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1040 | 2021-11-24 | 183,546,338 | 0 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1041 | 2021-11-23 | 183,546,338 | 0 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1042 | 2021-11-22 | 183,546,338 | 0 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1043 | 2021-11-19 | 183,546,338 | 0 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1044 | 2021-11-18 | 183,546,338 | 32,800 | 91.7732 | 200,000,000 | 2021-10-31 |
| 1045 | 2021-11-17 | 183,513,538 | 0 | 91.7568 | 200,000,000 | 2021-10-31 |
| 1046 | 2021-11-16 | 183,513,538 | 8,000 | 91.7568 | 200,000,000 | 2021-10-31 |
| 1047 | 2021-11-15 | 183,505,538 | -4,000 | 91.7528 | 200,000,000 | 2021-10-31 |
| 1048 | 2021-11-12 | 183,509,538 | 0 | 91.7548 | 200,000,000 | 2021-10-31 |
| 1049 | 2021-11-11 | 183,509,538 | 0 | 91.7548 | 200,000,000 | 2021-10-31 |
| 1050 | 2021-11-10 | 183,509,538 | 384,000 | 91.7548 | 200,000,000 | 2021-10-31 |
| 1051 | 2021-11-09 | 183,125,538 | 0 | 91.5628 | 200,000,000 | 2021-10-31 |
| 1052 | 2021-11-08 | 183,125,538 | 0 | 91.5628 | 200,000,000 | 2021-10-31 |
| 1053 | 2021-11-05 | 183,125,538 | 0 | 91.5628 | 200,000,000 | 2021-10-31 |
| 1054 | 2021-11-04 | 183,125,538 | 1,600 | 91.5628 | 200,000,000 | 2021-10-31 |
| 1055 | 2021-11-03 | 183,123,938 | 88,000 | 91.5620 | 200,000,000 | 2021-10-31 |
| 1056 | 2021-11-02 | 183,035,938 | 8,000 | 91.5180 | 200,000,000 | 2021-10-31 |
| 1057 | 2021-11-01 | 183,027,938 | 24,000 | 91.5140 | 200,000,000 | 2021-10-31 |
| 1058 | 2021-10-29 | 183,003,938 | 0 | 91.5020 | 200,000,000 | 2021-09-30 |
| 1059 | 2021-10-28 | 183,003,938 | 0 | 91.5020 | 200,000,000 | 2021-09-30 |
| 1060 | 2021-10-27 | 183,003,938 | 0 | 91.5020 | 200,000,000 | 2021-09-30 |
| 1061 | 2021-10-26 | 183,003,938 | 0 | 91.5020 | 200,000,000 | 2021-09-30 |
| 1062 | 2021-10-25 | 183,003,938 | 0 | 91.5020 | 200,000,000 | 2021-09-30 |
| 1063 | 2021-10-22 | 183,003,938 | 28,000 | 91.5020 | 200,000,000 | 2021-09-30 |
| 1064 | 2021-10-21 | 182,975,938 | -208,000 | 91.4880 | 200,000,000 | 2021-09-30 |
| 1065 | 2021-10-20 | 183,183,938 | 32,000 | 91.5920 | 200,000,000 | 2021-09-30 |
| 1066 | 2021-10-19 | 183,151,938 | 0 | 91.5760 | 200,000,000 | 2021-09-30 |
| 1067 | 2021-10-18 | 183,151,938 | 16,000 | 91.5760 | 200,000,000 | 2021-09-30 |
| 1068 | 2021-10-15 | 183,135,938 | 0 | 91.5680 | 200,000,000 | 2021-09-30 |
| 1069 | 2021-10-12 | 183,135,938 | 240,000 | 91.5680 | 200,000,000 | 2021-09-30 |
| 1070 | 2021-10-11 | 182,895,938 | 10,000 | 91.4480 | 200,000,000 | 2021-09-30 |
| 1071 | 2021-10-08 | 182,885,938 | 44,800 | 91.4430 | 200,000,000 | 2021-09-30 |
| 1072 | 2021-10-07 | 182,841,138 | 16,000 | 91.4206 | 200,000,000 | 2021-09-30 |
| 1073 | 2021-10-06 | 182,825,138 | 0 | 91.4126 | 200,000,000 | 2021-09-30 |
| 1074 | 2021-10-05 | 182,825,138 | -4,000 | 91.4126 | 200,000,000 | 2021-09-30 |
| 1075 | 2021-10-04 | 182,829,138 | 0 | 91.4146 | 200,000,000 | 2021-09-30 |
| 1076 | 2021-09-30 | 182,829,138 | 148,000 | 91.4146 | 200,000,000 | 2021-09-30 |
| 1077 | 2021-09-29 | 182,681,138 | 8,000 | 91.3406 | 200,000,000 | 2021-08-31 |
| 1078 | 2021-09-28 | 182,673,138 | 0 | 91.3366 | 200,000,000 | 2021-08-31 |
| 1079 | 2021-09-27 | 182,673,138 | 8,000 | 91.3366 | 200,000,000 | 2021-08-31 |
| 1080 | 2021-09-24 | 182,665,138 | 240,000 | 91.3326 | 200,000,000 | 2021-08-31 |
| 1081 | 2021-09-23 | 182,425,138 | -32,000 | 91.2126 | 200,000,000 | 2021-08-31 |
| 1082 | 2021-09-21 | 182,457,138 | 8,000 | 91.2286 | 200,000,000 | 2021-08-31 |
| 1083 | 2021-09-20 | 182,449,138 | 123,200 | 91.2246 | 200,000,000 | 2021-08-31 |
| 1084 | 2021-09-17 | 182,325,938 | 64,000 | 91.1630 | 200,000,000 | 2021-08-31 |
| 1085 | 2021-09-16 | 182,261,938 | 587,200 | 91.1310 | 200,000,000 | 2021-08-31 |
| 1086 | 2021-09-15 | 181,674,738 | 129,600 | 90.8374 | 200,000,000 | 2021-08-31 |
| 1087 | 2021-09-14 | 181,545,138 | 331,200 | 90.7726 | 200,000,000 | 2021-08-31 |
| 1088 | 2021-09-13 | 181,213,938 | -24,000 | 90.6070 | 200,000,000 | 2021-08-31 |
| 1089 | 2021-09-10 | 181,237,938 | 300,800 | 90.6190 | 200,000,000 | 2021-08-31 |
| 1090 | 2021-09-09 | 180,937,138 | 315,600 | 90.4686 | 200,000,000 | 2021-08-31 |
| 1091 | 2021-09-08 | 180,621,538 | 0 | 90.3108 | 200,000,000 | 2021-08-31 |
| 1092 | 2021-09-07 | 180,621,538 | 0 | 90.3108 | 200,000,000 | 2021-08-31 |
| 1093 | 2021-09-06 | 180,621,538 | 8,000 | 90.3108 | 200,000,000 | 2021-08-31 |
| 1094 | 2021-09-03 | 180,613,538 | 0 | 90.3068 | 200,000,000 | 2021-08-31 |
| 1095 | 2021-09-02 | 180,613,538 | -16,000 | 90.3068 | 200,000,000 | 2021-08-31 |
| 1096 | 2021-09-01 | 180,629,538 | 579,200 | 90.3148 | 200,000,000 | 2021-08-31 |
| 1097 | 2021-08-31 | 180,050,338 | 8,542,000 | 90.0252 | 200,000,000 | 2021-08-31 |
| 1098 | 2021-08-30 | 171,508,338 | 1,600 | 85.7542 | 200,000,000 | 2021-07-31 |
| 1099 | 2021-08-27 | 171,506,738 | 0 | 85.7534 | 200,000,000 | 2021-07-31 |
| 1100 | 2021-08-26 | 171,506,738 | -504,000 | 85.7534 | 200,000,000 | 2021-07-31 |
| 1101 | 2021-08-25 | 172,010,738 | 144,800 | 86.0054 | 200,000,000 | 2021-07-31 |
| 1102 | 2021-08-24 | 171,865,938 | 0 | 85.9330 | 200,000,000 | 2021-07-31 |
| 1103 | 2021-08-23 | 171,865,938 | -16,000 | 85.9330 | 200,000,000 | 2021-07-31 |
| 1104 | 2021-08-20 | 171,881,938 | 20,000 | 85.9410 | 200,000,000 | 2021-07-31 |
| 1105 | 2021-08-19 | 171,861,938 | 3,200 | 85.9310 | 200,000,000 | 2021-07-31 |
| 1106 | 2021-08-18 | 171,858,738 | 0 | 85.9294 | 200,000,000 | 2021-07-31 |
| 1107 | 2021-08-17 | 171,858,738 | 0 | 85.9294 | 200,000,000 | 2021-07-31 |
| 1108 | 2021-08-16 | 171,858,738 | -48,000 | 85.9294 | 200,000,000 | 2021-07-31 |
| 1109 | 2021-08-13 | 171,906,738 | 0 | 85.9534 | 200,000,000 | 2021-07-31 |
| 1110 | 2021-08-12 | 171,906,738 | 0 | 85.9534 | 200,000,000 | 2021-07-31 |
| 1111 | 2021-08-11 | 171,906,738 | 0 | 85.9534 | 200,000,000 | 2021-07-31 |
| 1112 | 2021-08-10 | 171,906,738 | 0 | 85.9534 | 200,000,000 | 2021-07-31 |
| 1113 | 2021-08-09 | 171,906,738 | 0 | 85.9534 | 200,000,000 | 2021-07-31 |
| 1114 | 2021-08-06 | 171,906,738 | 16,000 | 85.9534 | 200,000,000 | 2021-07-31 |
| 1115 | 2021-08-05 | 171,890,738 | 0 | 85.9454 | 200,000,000 | 2021-07-31 |
| 1116 | 2021-08-04 | 171,890,738 | 0 | 85.9454 | 200,000,000 | 2021-07-31 |
| 1117 | 2021-08-03 | 171,890,738 | 0 | 85.9454 | 200,000,000 | 2021-07-31 |
| 1118 | 2021-08-02 | 171,890,738 | 56,000 | 85.9454 | 200,000,000 | 2021-07-31 |
| 1119 | 2021-07-30 | 171,834,738 | 0 | 85.9174 | 200,000,000 | 2021-06-30 |
| 1120 | 2021-07-29 | 171,834,738 | 0 | 85.9174 | 200,000,000 | 2021-06-30 |
| 1121 | 2021-07-28 | 171,834,738 | 24,000 | 85.9174 | 200,000,000 | 2021-06-30 |
| 1122 | 2021-07-27 | 171,810,738 | 9,600 | 85.9054 | 200,000,000 | 2021-06-30 |
| 1123 | 2021-07-26 | 171,801,138 | 0 | 85.9006 | 200,000,000 | 2021-06-30 |
| 1124 | 2021-07-23 | 171,801,138 | 29,200 | 85.9006 | 200,000,000 | 2021-06-30 |
| 1125 | 2021-07-22 | 171,771,938 | 208,000 | 85.8860 | 200,000,000 | 2021-06-30 |
| 1126 | 2021-07-21 | 171,563,938 | 0 | 85.7820 | 200,000,000 | 2021-06-30 |
| 1127 | 2021-07-20 | 171,563,938 | 0 | 85.7820 | 200,000,000 | 2021-06-30 |
| 1128 | 2021-07-19 | 171,563,938 | 0 | 85.7820 | 200,000,000 | 2021-06-30 |
| 1129 | 2021-07-16 | 171,563,938 | 0 | 85.7820 | 200,000,000 | 2021-06-30 |
| 1130 | 2021-07-15 | 171,563,938 | 88,000 | 85.7820 | 200,000,000 | 2021-06-30 |
| 1131 | 2021-07-14 | 171,475,938 | 0 | 85.7380 | 200,000,000 | 2021-06-30 |
| 1132 | 2021-07-13 | 171,475,938 | 0 | 85.7380 | 200,000,000 | 2021-06-30 |
| 1133 | 2021-07-12 | 171,475,938 | 0 | 85.7380 | 200,000,000 | 2021-06-30 |
| 1134 | 2021-07-09 | 171,475,938 | 56,000 | 85.7380 | 200,000,000 | 2021-06-30 |
| 1135 | 2021-07-08 | 171,419,938 | 0 | 85.7100 | 200,000,000 | 2021-06-30 |
| 1136 | 2021-07-07 | 171,419,938 | -8,000 | 85.7100 | 200,000,000 | 2021-06-30 |
| 1137 | 2021-07-06 | 171,427,938 | 4,800 | 85.7140 | 200,000,000 | 2021-06-30 |
| 1138 | 2021-07-05 | 171,423,138 | 0 | 85.7116 | 200,000,000 | 2021-06-30 |
| 1139 | 2021-07-02 | 171,423,138 | 0 | 85.7116 | 200,000,000 | 2021-06-30 |
| 1140 | 2021-06-30 | 171,423,138 | 0 | 85.7116 | 200,000,000 | 2021-06-30 |
| 1141 | 2021-06-29 | 171,423,138 | 0 | 85.7116 | 200,000,000 | 2021-05-31 |
| 1142 | 2021-06-28 | 171,423,138 | 0 | 85.7116 | 200,000,000 | 2021-05-31 |
| 1143 | 2021-06-25 | 171,423,138 | 30,400 | 85.7116 | 200,000,000 | 2021-05-31 |
| 1144 | 2021-06-24 | 171,392,738 | 16,000 | 85.6964 | 200,000,000 | 2021-05-31 |
| 1145 | 2021-06-23 | 171,376,738 | 0 | 85.6884 | 200,000,000 | 2021-05-31 |
| 1146 | 2021-06-22 | 171,376,738 | 0 | 85.6884 | 200,000,000 | 2021-05-31 |
| 1147 | 2021-06-21 | 171,376,738 | 0 | 85.6884 | 200,000,000 | 2021-05-31 |
| 1148 | 2021-06-18 | 171,376,738 | 0 | 85.6884 | 200,000,000 | 2021-05-31 |
| 1149 | 2021-06-17 | 171,376,738 | 0 | 85.6884 | 200,000,000 | 2021-05-31 |
| 1150 | 2021-06-16 | 171,376,738 | 0 | 85.6884 | 200,000,000 | 2021-05-31 |
| 1151 | 2021-06-15 | 171,376,738 | 100,000 | 85.6884 | 200,000,000 | 2021-05-31 |
| 1152 | 2021-06-11 | 171,276,738 | 0 | 85.6384 | 200,000,000 | 2021-05-31 |
| 1153 | 2021-06-10 | 171,276,738 | 0 | 85.6384 | 200,000,000 | 2021-05-31 |
| 1154 | 2021-06-09 | 171,276,738 | 0 | 85.6384 | 200,000,000 | 2021-05-31 |
| 1155 | 2021-06-08 | 171,276,738 | 0 | 85.6384 | 200,000,000 | 2021-05-31 |
| 1156 | 2021-06-07 | 171,276,738 | 0 | 85.6384 | 200,000,000 | 2021-05-31 |
| 1157 | 2021-06-04 | 171,276,738 | 233,600 | 85.6384 | 200,000,000 | 2021-05-31 |
| 1158 | 2021-06-03 | 171,043,138 | 0 | 85.5216 | 200,000,000 | 2021-05-31 |
| 1159 | 2021-06-02 | 171,043,138 | 0 | 85.5216 | 200,000,000 | 2021-05-31 |
| 1160 | 2021-06-01 | 171,043,138 | 2,500 | 85.5216 | 200,000,000 | 2021-05-31 |
| 1161 | 2021-05-31 | 171,040,638 | 0 | 85.5203 | 200,000,000 | 2021-05-31 |
| 1162 | 2021-05-28 | 171,040,638 | 0 | 85.5203 | 200,000,000 | 2021-04-30 |
| 1163 | 2021-05-27 | 171,040,638 | 0 | 85.5203 | 200,000,000 | 2021-04-30 |
| 1164 | 2021-05-26 | 171,040,638 | 48,000 | 85.5203 | 200,000,000 | 2021-04-30 |
| 1165 | 2021-05-25 | 170,992,638 | 192,000 | 85.4963 | 200,000,000 | 2021-04-30 |
| 1166 | 2021-05-24 | 170,800,638 | 0 | 85.4003 | 200,000,000 | 2021-04-30 |
| 1167 | 2021-05-21 | 170,800,638 | 0 | 85.4003 | 200,000,000 | 2021-04-30 |
| 1168 | 2021-05-20 | 170,800,638 | 8,000 | 85.4003 | 200,000,000 | 2021-04-30 |
| 1169 | 2021-05-18 | 170,792,638 | 416 | 85.3963 | 200,000,000 | 2021-04-30 |
| 1170 | 2021-05-17 | 170,792,222 | -16,000 | 85.3961 | 200,000,000 | 2021-04-30 |
| 1171 | 2021-05-14 | 170,808,222 | -16,000 | 85.4041 | 200,000,000 | 2021-04-30 |
| 1172 | 2021-05-13 | 170,824,222 | -600 | 85.4121 | 200,000,000 | 2021-04-30 |
| 1173 | 2021-05-12 | 170,824,822 | 2,075,200 | 85.4124 | 200,000,000 | 2021-04-30 |
| 1174 | 2021-05-11 | 168,749,622 | 168,000 | 84.3748 | 200,000,000 | 2021-04-30 |
| 1175 | 2021-05-10 | 168,581,622 | 64,000 | 84.2908 | 200,000,000 | 2021-04-30 |
| 1176 | 2021-05-07 | 168,517,622 | 81,600 | 84.2588 | 200,000,000 | 2021-04-30 |
| 1177 | 2021-05-06 | 168,436,022 | -8,000 | 84.2180 | 200,000,000 | 2021-04-30 |
| 1178 | 2021-05-05 | 168,444,022 | 105,600 | 84.2220 | 200,000,000 | 2021-04-30 |
| 1179 | 2021-05-04 | 168,338,422 | 0 | 84.1692 | 200,000,000 | 2021-04-30 |
| 1180 | 2021-05-03 | 168,338,422 | 30,400 | 84.1692 | 200,000,000 | 2021-04-30 |
| 1181 | 2021-04-30 | 168,308,022 | 44,800 | 84.1540 | 200,000,000 | 2021-04-30 |
| 1182 | 2021-04-29 | 168,263,222 | -673,084,906 | 84.1316 | 200,000,000 | 2021-04-28 |
| 1183 | 2021-04-28 | 841,348,128 | 209,992 | 420.6741 | 200,000,000 | 2021-04-28 |
| 1184 | 2021-04-27 | 841,138,136 | -25,000 | 84.1138 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-26 | 841,163,136 | 24,000 | 84.1163 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-23 | 841,139,136 | 1,773,000 | 84.1139 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-22 | 839,366,136 | -16,000 | 83.9366 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-21 | 839,382,136 | 784,000 | 83.9382 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-20 | 838,598,136 | 960,000 | 83.8598 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-19 | 837,638,136 | -8,000 | 83.7638 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-16 | 837,646,136 | 536,000 | 83.7646 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-15 | 837,110,136 | 24,000 | 83.7110 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-14 | 837,086,136 | 32,000 | 83.7086 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-13 | 837,054,136 | 104,000 | 83.7054 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-12 | 836,950,136 | -8,000 | 83.6950 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-09 | 836,958,136 | -8,000 | 83.6958 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-08 | 836,966,136 | -1,678,000 | 83.6966 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-07 | 838,644,136 | -24,000 | 83.8644 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-01 | 838,668,136 | 1,552,000 | 83.8668 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-03-31 | 837,116,136 | -8,000 | 83.7116 | 1,000,000,000 | 2021-03-31 |
| 1201 | 2021-03-30 | 837,124,136 | -8,000 | 83.7124 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-29 | 837,132,136 | 32,000 | 83.7132 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-26 | 837,100,136 | -24,000 | 83.7100 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-25 | 837,124,136 | -8,000 | 83.7124 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-24 | 837,132,136 | 248,000 | 83.7132 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-23 | 836,884,136 | -8,000 | 83.6884 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-22 | 836,892,136 | 80,000 | 83.6892 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-19 | 836,812,136 | -8,000 | 83.6812 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-18 | 836,820,136 | -600,000 | 83.6820 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-17 | 837,420,136 | -224,000 | 83.7420 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-16 | 837,644,136 | 432,000 | 83.7644 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-15 | 837,212,136 | -22,000 | 83.7212 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-12 | 837,234,136 | 0 | 83.7234 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-11 | 837,234,136 | -8,000 | 83.7234 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-10 | 837,242,136 | -192,000 | 83.7242 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-09 | 837,434,136 | -24,000 | 83.7434 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-08 | 837,458,136 | 0 | 83.7458 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-05 | 837,458,136 | -32,000 | 83.7458 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-04 | 837,490,136 | 0 | 83.7490 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-03 | 837,490,136 | -8,000 | 83.7490 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-02 | 837,498,136 | -120,000 | 83.7498 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-01 | 837,618,136 | 24,000 | 83.7618 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-02-26 | 837,594,136 | -8,000 | 83.7594 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-25 | 837,602,136 | 64,000 | 83.7602 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-24 | 837,538,136 | -8,000 | 83.7538 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-23 | 837,546,136 | 0 | 83.7546 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-22 | 837,546,136 | -16,000 | 83.7546 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-19 | 837,562,136 | 24,000 | 83.7562 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-18 | 837,538,136 | -276,000 | 83.7538 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-17 | 837,814,136 | -8,000 | 83.7814 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-16 | 837,822,136 | -32,000 | 83.7822 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-11 | 837,854,136 | 0 | 83.7854 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-10 | 837,854,136 | -40,000 | 83.7854 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-09 | 837,894,136 | -8,000 | 83.7894 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-08 | 837,902,136 | 264,000 | 83.7902 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-05 | 837,638,136 | 40,000 | 83.7638 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-04 | 837,598,136 | 0 | 83.7598 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-03 | 837,598,136 | 8,000 | 83.7598 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-02 | 837,590,136 | 72,000 | 83.7590 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-01 | 837,518,136 | -8,000 | 83.7518 | 1,000,000,000 | 2021-01-31 |
| 1241 | 2021-01-29 | 837,526,136 | 0 | 83.7526 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-28 | 837,526,136 | -8,000 | 83.7526 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-27 | 837,534,136 | -24,000 | 83.7534 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-26 | 837,558,136 | 208,000 | 83.7558 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-25 | 837,350,136 | -114,500 | 83.7350 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-22 | 837,464,636 | 304,000 | 83.7465 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-21 | 837,160,636 | -16,000 | 83.7161 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-20 | 837,176,636 | 0 | 83.7177 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-19 | 837,176,636 | 0 | 83.7177 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-18 | 837,176,636 | 0 | 83.7177 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-15 | 837,176,636 | -8,000 | 83.7177 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-14 | 837,184,636 | 0 | 83.7185 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-13 | 837,184,636 | 332,000 | 83.7185 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-12 | 836,852,636 | 0 | 83.6853 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-11 | 836,852,636 | 0 | 83.6853 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-08 | 836,852,636 | -32,000 | 83.6853 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-07 | 836,884,636 | 0 | 83.6885 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-06 | 836,884,636 | -8,000 | 83.6885 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-05 | 836,892,636 | -8,000 | 83.6893 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-04 | 836,900,636 | -80,000 | 83.6901 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2020-12-31 | 836,980,636 | 0 | 83.6981 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2020-12-30 | 836,980,636 | -8,000 | 83.6981 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-29 | 836,988,636 | -8,000 | 83.6989 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-28 | 836,996,636 | -504,000 | 83.6997 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-24 | 837,500,636 | 0 | 83.7501 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-23 | 837,500,636 | 0 | 83.7501 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-22 | 837,500,636 | -32,000 | 83.7501 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-21 | 837,532,636 | -408,000 | 83.7533 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-18 | 837,940,636 | -104,000 | 83.7941 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-17 | 838,044,636 | 0 | 83.8045 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-16 | 838,044,636 | 0 | 83.8045 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-15 | 838,044,636 | 0 | 83.8045 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-14 | 838,044,636 | 0 | 83.8045 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-11 | 838,044,636 | 48,000 | 83.8045 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-10 | 837,996,636 | -8,000 | 83.7997 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-09 | 838,004,636 | 0 | 83.8005 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-08 | 838,004,636 | -88,000 | 83.8005 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-07 | 838,092,636 | -104,000 | 83.8093 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-04 | 838,196,636 | -48,000 | 83.8197 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-03 | 838,244,636 | 96,000 | 83.8245 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-02 | 838,148,636 | -8,000 | 83.8149 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-01 | 838,156,636 | -16,000 | 83.8157 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-11-30 | 838,172,636 | -8,000 | 83.8173 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-11-27 | 838,180,636 | -16,000 | 83.8181 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-26 | 838,196,636 | 0 | 83.8197 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-25 | 838,196,636 | -20,000 | 83.8197 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-24 | 838,216,636 | -8,000 | 83.8217 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-23 | 838,224,636 | -8,000 | 83.8225 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-20 | 838,232,636 | -8,000 | 83.8233 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-19 | 838,240,636 | 0 | 83.8241 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-18 | 838,240,636 | 0 | 83.8241 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-17 | 838,240,636 | -8,000 | 83.8241 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-16 | 838,248,636 | 0 | 83.8249 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-13 | 838,248,636 | 0 | 83.8249 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-12 | 838,248,636 | 0 | 83.8249 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-11 | 838,248,636 | 2,000 | 83.8249 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-10 | 838,246,636 | -112,000 | 83.8247 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-09 | 838,358,636 | -8,000 | 83.8359 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-06 | 838,366,636 | -8,000 | 83.8367 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-05 | 838,374,636 | -16,000 | 83.8375 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-04 | 838,390,636 | -8,000 | 83.8391 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-03 | 838,398,636 | -16,000 | 83.8399 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-02 | 838,414,636 | -32,000 | 83.8415 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-10-30 | 838,446,636 | 0 | 83.8447 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-29 | 838,446,636 | -8,000 | 83.8447 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-28 | 838,454,636 | 0 | 83.8455 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-27 | 838,454,636 | 0 | 83.8455 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-23 | 838,454,636 | 0 | 83.8455 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-22 | 838,454,636 | -8,000 | 83.8455 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-21 | 838,462,636 | -32,000 | 83.8463 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-20 | 838,494,636 | -8,000 | 83.8495 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-19 | 838,502,636 | 0 | 83.8503 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-16 | 838,502,636 | 0 | 83.8503 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-15 | 838,502,636 | -8,000 | 83.8503 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-14 | 838,510,636 | -32,000 | 83.8511 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-12 | 838,542,636 | -16,000 | 83.8543 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-09 | 838,558,636 | 0 | 83.8559 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-08 | 838,558,636 | -88,000 | 83.8559 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-07 | 838,646,636 | 0 | 83.8647 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-06 | 838,646,636 | -104,000 | 83.8647 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-10-05 | 838,750,636 | -80,000 | 83.8751 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-09-30 | 838,830,636 | 40,000 | 83.8831 | 1,000,000,000 | 2020-09-30 |
| 1323 | 2020-09-29 | 838,790,636 | 0 | 83.8791 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-28 | 838,790,636 | -16,000 | 83.8791 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-25 | 838,806,636 | 324,000 | 83.8807 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-24 | 838,482,636 | -8,000 | 83.8483 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-23 | 838,490,636 | 0 | 83.8491 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-22 | 838,490,636 | -120,000 | 83.8491 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-21 | 838,610,636 | 0 | 83.8611 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-18 | 838,610,636 | 0 | 83.8611 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-17 | 838,610,636 | 0 | 83.8611 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-16 | 838,610,636 | 0 | 83.8611 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-15 | 838,610,636 | 0 | 83.8611 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-14 | 838,610,636 | 12,000 | 83.8611 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-11 | 838,598,636 | -8,000 | 83.8599 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-10 | 838,606,636 | -16,000 | 83.8607 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-09 | 838,622,636 | -72,000 | 83.8623 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-08 | 838,694,636 | -8,000 | 83.8695 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-07 | 838,702,636 | -263,000 | 83.8703 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-04 | 838,965,636 | 16,000 | 83.8966 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-03 | 838,949,636 | 42,000 | 83.8950 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-02 | 838,907,636 | 0 | 83.8908 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-01 | 838,907,636 | 184,000 | 83.8908 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-08-31 | 838,723,636 | 0 | 83.8724 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-08-28 | 838,723,636 | 32,000 | 83.8724 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-27 | 838,691,636 | 8,000 | 83.8692 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-26 | 838,683,636 | 0 | 83.8684 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-25 | 838,683,636 | -4,376,000 | 83.8684 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-24 | 843,059,636 | 96,000 | 84.3060 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-21 | 842,963,636 | 8,000 | 84.2964 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-20 | 842,955,636 | 0 | 84.2956 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-19 | 842,955,636 | 0 | 84.2956 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-18 | 842,955,636 | -16,000 | 84.2956 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-17 | 842,971,636 | 192,000 | 84.2972 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-14 | 842,779,636 | 0 | 84.2780 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-13 | 842,779,636 | 632,000 | 84.2780 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-12 | 842,147,636 | 40,000 | 84.2148 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-11 | 842,107,636 | 88,000 | 84.2108 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-10 | 842,019,636 | 80,000 | 84.2020 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-07 | 841,939,636 | 40,000 | 84.1940 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-06 | 841,899,636 | 40,000 | 84.1900 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-05 | 841,859,636 | 0 | 84.1860 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-04 | 841,859,636 | 334,000 | 84.1860 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-08-03 | 841,525,636 | 0 | 84.1526 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-07-31 | 841,525,636 | 0 | 84.1526 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-07-30 | 841,525,636 | 0 | 84.1526 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-29 | 841,525,636 | -32,000 | 84.1526 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-28 | 841,557,636 | 0 | 84.1558 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-27 | 841,557,636 | 160,000 | 84.1558 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-24 | 841,397,636 | -208,000 | 84.1398 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-23 | 841,605,636 | 0 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-22 | 841,605,636 | 0 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-21 | 841,605,636 | 0 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-20 | 841,605,636 | 0 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-17 | 841,605,636 | 0 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-16 | 841,605,636 | 0 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-15 | 841,605,636 | 0 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-14 | 841,605,636 | 32,000 | 84.1606 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-13 | 841,573,636 | -176,000 | 84.1574 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-10 | 841,749,636 | 0 | 84.1750 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-09 | 841,749,636 | -10,000 | 84.1750 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-08 | 841,759,636 | 2,000 | 84.1760 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-07 | 841,757,636 | 0 | 84.1758 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-06 | 841,757,636 | 0 | 84.1758 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-03 | 841,757,636 | 0 | 84.1758 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-02 | 841,757,636 | 0 | 84.1758 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-06-30 | 841,757,636 | 2,188,000 | 84.1758 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-06-29 | 839,569,636 | 0 | 83.9570 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-26 | 839,569,636 | 0 | 83.9570 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-24 | 839,569,636 | 0 | 83.9570 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-23 | 839,569,636 | -16,000 | 83.9570 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-22 | 839,585,636 | -95,500 | 83.9586 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-19 | 839,681,136 | 112,000 | 83.9681 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-18 | 839,569,136 | 0 | 83.9569 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-17 | 839,569,136 | -16,000 | 83.9569 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-16 | 839,585,136 | 0 | 83.9585 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-15 | 839,585,136 | 0 | 83.9585 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-12 | 839,585,136 | 0 | 83.9585 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-11 | 839,585,136 | -8,000 | 83.9585 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-10 | 839,593,136 | -4,000 | 83.9593 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-09 | 839,597,136 | -184,000 | 83.9597 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-08 | 839,781,136 | 0 | 83.9781 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-05 | 839,781,136 | 0 | 83.9781 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-04 | 839,781,136 | 0 | 83.9781 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-03 | 839,781,136 | 4,000 | 83.9781 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-02 | 839,777,136 | -48,000 | 83.9777 | 1,000,000,000 | 2020-05-31 |
| 1407 | 2020-06-01 | 839,825,136 | -24,000 | 83.9825 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-05-29 | 839,849,136 | 0 | 83.9849 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-28 | 839,849,136 | 192,000 | 83.9849 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-27 | 839,657,136 | 0 | 83.9657 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-26 | 839,657,136 | -24,000 | 83.9657 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-25 | 839,681,136 | -72,000 | 83.9681 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-22 | 839,753,136 | -632,000 | 83.9753 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-21 | 840,385,136 | -128,000 | 84.0385 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-20 | 840,513,136 | 8,000 | 84.0513 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-19 | 840,505,136 | 104,000 | 84.0505 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-18 | 840,401,136 | 24,000 | 84.0401 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-15 | 840,377,136 | 45,360,000 | 84.0377 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-14 | 795,017,136 | 0 | 79.5017 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-13 | 795,017,136 | -40,000 | 79.5017 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-12 | 795,057,136 | -44,000 | 79.5057 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-11 | 795,101,136 | 0 | 79.5101 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-08 | 795,101,136 | 0 | 79.5101 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-07 | 795,101,136 | 96,000 | 79.5101 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-06 | 795,005,136 | 0 | 79.5005 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-05 | 795,005,136 | 112,000 | 79.5005 | 1,000,000,000 | 2020-04-30 |
| 1427 | 2020-05-04 | 794,893,136 | -24,000 | 79.4893 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-04-29 | 794,917,136 | -408,000 | 79.4917 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-28 | 795,325,136 | -48,000 | 79.5325 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-27 | 795,373,136 | 1,036,000 | 79.5373 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-24 | 794,337,136 | 0 | 79.4337 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-23 | 794,337,136 | 0 | 79.4337 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-22 | 794,337,136 | 0 | 79.4337 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-21 | 794,337,136 | 552,000 | 79.4337 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-20 | 793,785,136 | 656,000 | 79.3785 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-17 | 793,129,136 | 0 | 79.3129 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-16 | 793,129,136 | 0 | 79.3129 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-15 | 793,129,136 | 8,000 | 79.3129 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-14 | 793,121,136 | 0 | 79.3121 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-09 | 793,121,136 | 80,000 | 79.3121 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-08 | 793,041,136 | 8,000 | 79.3041 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-07 | 793,033,136 | 16,000 | 79.3033 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-06 | 793,017,136 | 32,000 | 79.3017 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-03 | 792,985,136 | 0 | 79.2985 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-02 | 792,985,136 | 0 | 79.2985 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-04-01 | 792,985,136 | 0 | 79.2985 | 1,000,000,000 | 2020-03-31 |
| 1447 | 2020-03-31 | 792,985,136 | 488,000 | 79.2985 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-03-30 | 792,497,136 | 0 | 79.2497 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-27 | 792,497,136 | -10,000 | 79.2497 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-26 | 792,507,136 | 0 | 79.2507 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-25 | 792,507,136 | 232,000 | 79.2507 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-24 | 792,275,136 | 0 | 79.2275 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-23 | 792,275,136 | 0 | 79.2275 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-20 | 792,275,136 | 48,000 | 79.2275 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-19 | 792,227,136 | 10,608,000 | 79.2227 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-18 | 781,619,136 | 21,616,000 | 78.1619 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-17 | 760,003,136 | 10,480,000 | 76.0003 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-16 | 749,523,136 | 10,480,000 | 74.9523 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-13 | 739,043,136 | 0 | 73.9043 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-12 | 739,043,136 | -8,000 | 73.9043 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-11 | 739,051,136 | 0 | 73.9051 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-10 | 739,051,136 | 0 | 73.9051 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-09 | 739,051,136 | 0 | 73.9051 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-06 | 739,051,136 | -5,000 | 73.9051 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-05 | 739,056,136 | 16,000 | 73.9056 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-04 | 739,040,136 | 0 | 73.9040 | 1,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-03 | 739,040,136 | 16,000 | 73.9040 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-02 | 739,024,136 | 0 | 73.9024 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-02-28 | 739,024,136 | 0 | 73.9024 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-27 | 739,024,136 | -5,000 | 73.9024 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-26 | 739,029,136 | 104,000 | 73.9029 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-25 | 738,925,136 | 0 | 73.8925 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-24 | 738,925,136 | 0 | 73.8925 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-21 | 738,925,136 | 0 | 73.8925 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-20 | 738,925,136 | 0 | 73.8925 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-19 | 738,925,136 | 0 | 73.8925 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-18 | 738,925,136 | -104,000 | 73.8925 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-17 | 739,029,136 | 0 | 73.9029 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-14 | 739,029,136 | 0 | 73.9029 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-13 | 739,029,136 | -200,000 | 73.9029 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-12 | 739,229,136 | 0 | 73.9229 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-11 | 739,229,136 | 0 | 73.9229 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-10 | 739,229,136 | 0 | 73.9229 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-07 | 739,229,136 | -128,000 | 73.9229 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-06 | 739,357,136 | 0 | 73.9357 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-05 | 739,357,136 | 0 | 73.9357 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-04 | 739,357,136 | 0 | 73.9357 | 1,000,000,000 | 2020-01-31 |
| 1488 | 2020-02-03 | 739,357,136 | 0 | 73.9357 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-01-31 | 739,357,136 | 336,000 | 73.9357 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-01-30 | 739,021,136 | -288,000 | 73.9021 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-29 | 739,309,136 | 0 | 73.9309 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-24 | 739,309,136 | 0 | 73.9309 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-23 | 739,309,136 | 456,000 | 73.9309 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-22 | 738,853,136 | 232,000 | 73.8853 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-21 | 738,621,136 | 260,000 | 73.8621 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-20 | 738,361,136 | 0 | 73.8361 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-17 | 738,361,136 | 0 | 73.8361 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-16 | 738,361,136 | 0 | 73.8361 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-15 | 738,361,136 | 136,000 | 73.8361 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-14 | 738,225,136 | 288,000 | 73.8225 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-13 | 737,937,136 | 96,000 | 73.7937 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-10 | 737,841,136 | -56,000 | 73.7841 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-09 | 737,897,136 | 0 | 73.7897 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-08 | 737,897,136 | 0 | 73.7897 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-07 | 737,897,136 | 0 | 73.7897 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-06 | 737,897,136 | 0 | 73.7897 | 1,000,000,000 | 2019-12-31 |
| 1507 | 2020-01-03 | 737,897,136 | 16,000 | 73.7897 | 1,000,000,000 | 2019-12-31 |
| 1508 | 2020-01-02 | 737,881,136 | 0 | 73.7881 | 1,000,000,000 | 2019-12-31 |
| 1509 | 2019-12-31 | 737,881,136 | 0 | 73.7881 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2019-12-30 | 737,881,136 | 0 | 73.7881 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-27 | 737,881,136 | -448,000 | 73.7881 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-24 | 738,329,136 | 0 | 73.8329 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-23 | 738,329,136 | 240,000 | 73.8329 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-20 | 738,089,136 | 8,000 | 73.8089 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-19 | 738,081,136 | -80,000 | 73.8081 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-18 | 738,161,136 | 4,000 | 73.8161 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-17 | 738,157,136 | -200,000 | 73.8157 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-16 | 738,357,136 | 4,000 | 73.8357 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-13 | 738,353,136 | 0 | 73.8353 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-12 | 738,353,136 | 0 | 73.8353 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-11 | 738,353,136 | 0 | 73.8353 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-10 | 738,353,136 | 0 | 73.8353 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-09 | 738,353,136 | 16,000 | 73.8353 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-06 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-05 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-04 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-11-30 |
| 1527 | 2019-12-03 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-11-30 |
| 1528 | 2019-12-02 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-11-30 |
| 1529 | 2019-11-29 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-28 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-27 | 738,337,136 | 0 | 73.8337 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-26 | 738,337,136 | 96,000 | 73.8337 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-25 | 738,241,136 | 64,000 | 73.8241 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-22 | 738,177,136 | 0 | 73.8177 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-21 | 738,177,136 | 0 | 73.8177 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-20 | 738,177,136 | 0 | 73.8177 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-19 | 738,177,136 | 0 | 73.8177 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-18 | 738,177,136 | 96,000 | 73.8177 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-15 | 738,081,136 | -560,000 | 73.8081 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-14 | 738,641,136 | -16,000 | 73.8641 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-13 | 738,657,136 | -208,000 | 73.8657 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-12 | 738,865,136 | -328,000 | 73.8865 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-11 | 739,193,136 | 1,216,000 | 73.9193 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-08 | 737,977,136 | -328,000 | 73.7977 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-07 | 738,305,136 | 0 | 73.8305 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-06 | 738,305,136 | 80,000 | 73.8305 | 1,000,000,000 | 2019-10-31 |
| 1547 | 2019-11-05 | 738,225,136 | -500 | 73.8225 | 1,000,000,000 | 2019-10-31 |
| 1548 | 2019-11-04 | 738,225,636 | 0 | 73.8226 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-11-01 | 738,225,636 | 0 | 73.8226 | 1,000,000,000 | 2019-10-31 |
| 1550 | 2019-10-31 | 738,225,636 | 0 | 73.8226 | 1,000,000,000 | 2019-10-31 |
| 1551 | 2019-10-30 | 738,225,636 | -32,000 | 73.8226 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-29 | 738,257,636 | 0 | 73.8258 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-28 | 738,257,636 | 0 | 73.8258 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-25 | 738,257,636 | 32,000 | 73.8258 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-24 | 738,225,636 | -72,000 | 73.8226 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-23 | 738,297,636 | 320,000 | 73.8298 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-22 | 737,977,636 | 160,000 | 73.7978 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-21 | 737,817,636 | 32,000 | 73.7818 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-18 | 737,785,636 | 0 | 73.7786 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-17 | 737,785,636 | 0 | 73.7786 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-16 | 737,785,636 | 0 | 73.7786 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-15 | 737,785,636 | 640,000 | 73.7786 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-14 | 737,145,636 | 0 | 73.7146 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-11 | 737,145,636 | 0 | 73.7146 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-10 | 737,145,636 | 0 | 73.7146 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-09 | 737,145,636 | 0 | 73.7146 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-08 | 737,145,636 | 0 | 73.7146 | 1,000,000,000 | 2019-09-30 |
| 1568 | 2019-10-04 | 737,145,636 | 0 | 73.7146 | 1,000,000,000 | 2019-09-30 |
| 1569 | 2019-10-03 | 737,145,636 | -304,000 | 73.7146 | 1,000,000,000 | 2019-09-30 |
| 1570 | 2019-10-02 | 737,449,636 | 0 | 73.7450 | 1,000,000,000 | 2019-09-30 |
| 1571 | 2019-09-30 | 737,449,636 | 24,000 | 73.7450 | 1,000,000,000 | 2019-09-30 |
| 1572 | 2019-09-27 | 737,425,636 | 56,000 | 73.7426 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-26 | 737,369,636 | 0 | 73.7370 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-25 | 737,369,636 | 0 | 73.7370 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-24 | 737,369,636 | 0 | 73.7370 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-23 | 737,369,636 | 0 | 73.7370 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-20 | 737,369,636 | 0 | 73.7370 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-19 | 737,369,636 | 64,000 | 73.7370 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-18 | 737,305,636 | 0 | 73.7306 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-17 | 737,305,636 | 528,000 | 73.7306 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-16 | 736,777,636 | 128,000 | 73.6778 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-13 | 736,649,636 | 0 | 73.6650 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-12 | 736,649,636 | 40,000 | 73.6650 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-11 | 736,609,636 | 0 | 73.6610 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-10 | 736,609,636 | 0 | 73.6610 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-09 | 736,609,636 | 0 | 73.6610 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-06 | 736,609,636 | -152,000 | 73.6610 | 1,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-05 | 736,761,636 | 192,000 | 73.6762 | 1,000,000,000 | 2019-08-31 |
| 1589 | 2019-09-04 | 736,569,636 | 224,000 | 73.6570 | 1,000,000,000 | 2019-08-31 |
| 1590 | 2019-09-03 | 736,345,636 | 16,000 | 73.6346 | 1,000,000,000 | 2019-08-31 |
| 1591 | 2019-09-02 | 736,329,636 | 16,000 | 73.6330 | 1,000,000,000 | 2019-08-31 |
| 1592 | 2019-08-30 | 736,313,636 | 164,000 | 73.6314 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-29 | 736,149,636 | 280,000 | 73.6150 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-28 | 735,869,636 | 144,340 | 73.5870 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-27 | 735,725,296 | 176,000 | 73.5725 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-26 | 735,549,296 | 0 | 73.5549 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-23 | 735,549,296 | 160,000 | 73.5549 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-22 | 735,389,296 | 112,000 | 73.5389 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-21 | 735,277,296 | 114,000 | 73.5277 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-20 | 735,163,296 | -1,664,000 | 73.5163 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-19 | 736,827,296 | -240,000 | 73.6827 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-16 | 737,067,296 | 80,000 | 73.7067 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-15 | 736,987,296 | 0 | 73.6987 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-14 | 736,987,296 | 432,000 | 73.6987 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-13 | 736,555,296 | 320,000 | 73.6555 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-12 | 736,235,296 | 464,000 | 73.6235 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-09 | 735,771,296 | 232,000 | 73.5771 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-08 | 735,539,296 | 8,000 | 73.5539 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-07 | 735,531,296 | 984,000 | 73.5531 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-06 | 734,547,296 | 264,000 | 73.4547 | 1,000,000,000 | 2019-07-31 |
| 1611 | 2019-08-05 | 734,283,296 | 128,000 | 73.4283 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-02 | 734,155,296 | 44,527,241 | 73.4155 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-08-01 | 689,628,055 | 292,000 | 68.9628 | 1,000,000,000 | 2019-07-31 |
| 1614 | 2019-07-31 | 689,336,055 | -11,696,000 | 68.9336 | 1,000,000,000 | 2019-07-31 |
| 1615 | 2019-07-30 | 701,032,055 | -144,000 | 70.1032 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-29 | 701,176,055 | 120,000 | 70.1176 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-26 | 701,056,055 | -21,920,600 | 70.1056 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-25 | 722,976,655 | -12,943,079 | 72.2977 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-24 | 735,919,734 | -5,718,200 | 73.5920 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-23 | 741,637,934 | -1,719,000 | 74.1638 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-22 | 743,356,934 | -89,362 | 74.3357 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-19 | 743,446,296 | -606,500 | 74.3446 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-18 | 744,052,796 | -60,000 | 74.4053 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-17 | 744,112,796 | 56,000 | 74.4113 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-16 | 744,056,796 | 128,000 | 74.4057 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-15 | 743,928,796 | -696,000 | 74.3929 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-12 | 744,624,796 | -184,000 | 74.4625 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-11 | 744,808,796 | 16,000 | 74.4809 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-10 | 744,792,796 | -44,500 | 74.4793 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-09 | 744,837,296 | -1,056,000 | 74.4837 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-08 | 745,893,296 | -24,000 | 74.5893 | 1,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-05 | 745,917,296 | 112,000 | 74.5917 | 1,000,000,000 | 2019-06-30 |
| 1633 | 2019-07-04 | 745,805,296 | 0 | 74.5805 | 1,000,000,000 | 2019-06-30 |
| 1634 | 2019-07-03 | 745,805,296 | 768,000 | 74.5805 | 1,000,000,000 | 2019-06-30 |
| 1635 | 2019-07-02 | 745,037,296 | 1,112,000 | 74.5037 | 1,000,000,000 | 2019-06-30 |
| 1636 | 2019-06-28 | 743,925,296 | 338,614,882 | 74.3925 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-27 | 405,310,414 | 40,000 | 40.5310 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-26 | 405,270,414 | 480,000 | 40.5270 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-25 | 404,790,414 | 0 | 40.4790 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-24 | 404,790,414 | 96,000 | 40.4790 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-21 | 404,694,414 | 189,000 | 40.4694 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-20 | 404,505,414 | 0 | 40.4505 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-19 | 404,505,414 | 22,895,200 | 40.4505 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-18 | 381,610,214 | 104,000 | 38.1610 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-17 | 381,506,214 | -200,000 | 38.1506 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-14 | 381,706,214 | 32,000 | 38.1706 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-13 | 381,674,214 | 8,000 | 38.1674 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-12 | 381,666,214 | 112,000 | 38.1666 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-11 | 381,554,214 | 232,000 | 38.1554 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-10 | 381,322,214 | 0 | 38.1322 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-06 | 381,322,214 | -96,000 | 38.1322 | 1,000,000,000 | 2019-05-31 |
| 1652 | 2019-06-05 | 381,418,214 | -480,000 | 38.1418 | 1,000,000,000 | 2019-05-31 |
| 1653 | 2019-06-04 | 381,898,214 | 0 | 38.1898 | 1,000,000,000 | 2019-05-31 |
| 1654 | 2019-06-03 | 381,898,214 | -328,000 | 38.1898 | 1,000,000,000 | 2019-05-31 |
| 1655 | 2019-05-31 | 382,226,214 | 232,000 | 38.2226 | 1,000,000,000 | 2019-05-31 |
| 1656 | 2019-05-30 | 381,994,214 | 48,000 | 38.1994 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-29 | 381,946,214 | 32,000 | 38.1946 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-28 | 381,914,214 | -152,000 | 38.1914 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-27 | 382,066,214 | 66,000 | 38.2066 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-24 | 382,000,214 | -22,887,200 | 38.2000 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-23 | 404,887,414 | 116,000 | 40.4887 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-22 | 404,771,414 | 432,000 | 40.4771 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-21 | 404,339,414 | -128,000 | 40.4339 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-20 | 404,467,414 | 80,000 | 40.4467 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-17 | 404,387,414 | 4,000 | 40.4387 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-16 | 404,383,414 | -16,000 | 40.4383 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-15 | 404,399,414 | 32,000 | 40.4399 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-14 | 404,367,414 | 352,000 | 40.4367 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-10 | 404,015,414 | -8,000 | 40.4015 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-09 | 404,023,414 | 20,000 | 40.4023 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-08 | 404,003,414 | 448,000 | 40.4003 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-07 | 403,555,414 | -272,000 | 40.3555 | 1,000,000,000 | 2019-04-30 |
| 1673 | 2019-05-06 | 403,827,414 | -128,000 | 40.3827 | 1,000,000,000 | 2019-04-30 |
| 1674 | 2019-05-03 | 403,955,414 | 424,000 | 40.3955 | 1,000,000,000 | 2019-04-30 |
| 1675 | 2019-05-02 | 403,531,414 | 672,000 | 40.3531 | 1,000,000,000 | 2019-04-30 |
| 1676 | 2019-04-30 | 402,859,414 | -144,000 | 40.2859 | 1,000,000,000 | 2019-04-30 |
| 1677 | 2019-04-29 | 403,003,414 | 208,000 | 40.3003 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-26 | 402,795,414 | 432,000 | 40.2795 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-25 | 402,363,414 | 184,000 | 40.2363 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-24 | 402,179,414 | 488,000 | 40.2179 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-23 | 401,691,414 | 1,368,000 | 40.1691 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-18 | 400,323,414 | 784,000 | 40.0323 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-17 | 399,539,414 | -640,000 | 39.9539 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-16 | 400,179,414 | 0 | 40.0179 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-15 | 400,179,414 | -1,888,000 | 40.0179 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-12 | 402,067,414 | -232,000 | 40.2067 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-11 | 402,299,414 | 200,000 | 40.2299 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-10 | 402,099,414 | -112,000 | 40.2099 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-09 | 402,211,414 | 0 | 40.2211 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-08 | 402,211,414 | -88,000 | 40.2211 | 1,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-04 | 402,299,414 | -764,000 | 40.2299 | 1,000,000,000 | 2019-03-31 |
| 1692 | 2019-04-03 | 403,063,414 | -24,000 | 40.3063 | 1,000,000,000 | 2019-03-31 |
| 1693 | 2019-04-02 | 403,087,414 | -80,000 | 40.3087 | 1,000,000,000 | 2019-03-31 |
| 1694 | 2019-04-01 | 403,167,414 | 24,000 | 40.3167 | 1,000,000,000 | 2019-03-31 |
| 1695 | 2019-03-29 | 403,143,414 | 0 | 40.3143 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-28 | 403,143,414 | 144,000 | 40.3143 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-27 | 402,999,414 | -2,280,000 | 40.2999 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-26 | 405,279,414 | -16,000 | 40.5279 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-25 | 405,295,414 | -8,000 | 40.5295 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-22 | 405,303,414 | 344,000 | 40.5303 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-21 | 404,959,414 | 0 | 40.4959 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-20 | 404,959,414 | 700,000 | 40.4959 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-19 | 404,259,414 | 0 | 40.4259 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-18 | 404,259,414 | 0 | 40.4259 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-15 | 404,259,414 | 12,000 | 40.4259 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-14 | 404,247,414 | 0 | 40.4247 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-13 | 404,247,414 | 0 | 40.4247 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-12 | 404,247,414 | -512,000 | 40.4247 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-11 | 404,759,414 | 296,000 | 40.4759 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-08 | 404,463,414 | 0 | 40.4463 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-03-07 | 404,463,414 | 136,000 | 40.4463 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-03-06 | 404,327,414 | -663,800 | 40.4327 | 1,000,000,000 | 2019-02-28 |
| 1713 | 2019-03-05 | 404,991,214 | -280,000 | 40.4991 | 1,000,000,000 | 2019-02-28 |
| 1714 | 2019-03-04 | 405,271,214 | -248,000 | 40.5271 | 1,000,000,000 | 2019-02-28 |
| 1715 | 2019-03-01 | 405,519,214 | -480,000 | 40.5519 | 1,000,000,000 | 2019-02-28 |
| 1716 | 2019-02-28 | 405,999,214 | -48,000 | 40.5999 | 1,000,000,000 | 2019-02-28 |
| 1717 | 2019-02-27 | 406,047,214 | -480,000 | 40.6047 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-26 | 406,527,214 | -1,448,000 | 40.6527 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-25 | 407,975,214 | -320,000 | 40.7975 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-22 | 408,295,214 | -9,396,000 | 40.8295 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-21 | 417,691,214 | 0 | 41.7691 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-20 | 417,691,214 | 0 | 41.7691 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-19 | 417,691,214 | -8,000 | 41.7691 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-18 | 417,699,214 | 312,000 | 41.7699 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-15 | 417,387,214 | 56,000 | 41.7387 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-14 | 417,331,214 | 288,000 | 41.7331 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-13 | 417,043,214 | 0 | 41.7043 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-02-12 | 417,043,214 | 0 | 41.7043 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-02-11 | 417,043,214 | 0 | 41.7043 | 1,000,000,000 | 2019-01-31 |
| 1730 | 2019-02-08 | 417,043,214 | 216,000 | 41.7043 | 1,000,000,000 | 2019-01-31 |
| 1731 | 2019-02-04 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2019-01-31 |
| 1732 | 2019-02-01 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2019-01-31 |
| 1733 | 2019-01-31 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2019-01-31 |
| 1734 | 2019-01-30 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-29 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-28 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-25 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-24 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-23 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-22 | 416,827,214 | 0 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-21 | 416,827,214 | -260,000 | 41.6827 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-18 | 417,087,214 | 0 | 41.7087 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-17 | 417,087,214 | 0 | 41.7087 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-16 | 417,087,214 | 0 | 41.7087 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-15 | 417,087,214 | 88,000 | 41.7087 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-14 | 416,999,214 | 0 | 41.6999 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-11 | 416,999,214 | 265,000 | 41.6999 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-10 | 416,734,214 | 0 | 41.6734 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-09 | 416,734,214 | 4,000 | 41.6734 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2019-01-08 | 416,730,214 | 0 | 41.6730 | 1,000,000,000 | 2018-12-31 |
| 1751 | 2019-01-07 | 416,730,214 | 0 | 41.6730 | 1,000,000,000 | 2018-12-31 |
| 1752 | 2019-01-04 | 416,730,214 | 0 | 41.6730 | 1,000,000,000 | 2018-12-31 |
| 1753 | 2019-01-03 | 416,730,214 | 0 | 41.6730 | 1,000,000,000 | 2018-12-31 |
| 1754 | 2019-01-02 | 416,730,214 | 0 | 41.6730 | 1,000,000,000 | 2018-12-31 |
| 1755 | 2018-12-31 | 416,730,214 | 0 | 41.6730 | 1,000,000,000 | 2018-12-31 |
| 1756 | 2018-12-28 | 416,730,214 | 656,000 | 41.6730 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-27 | 416,074,214 | 0 | 41.6074 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-24 | 416,074,214 | 0 | 41.6074 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-21 | 416,074,214 | 0 | 41.6074 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-20 | 416,074,214 | 0 | 41.6074 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-19 | 416,074,214 | 0 | 41.6074 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-18 | 416,074,214 | 20,800,000 | 41.6074 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-17 | 395,274,214 | 0 | 39.5274 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-14 | 395,274,214 | 0 | 39.5274 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-13 | 395,274,214 | 300,000 | 39.5274 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-12 | 394,974,214 | 0 | 39.4974 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-11 | 394,974,214 | 280,000 | 39.4974 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-10 | 394,694,214 | -8,000 | 39.4694 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-12-07 | 394,702,214 | 408,000 | 39.4702 | 1,000,000,000 | 2018-11-30 |
| 1770 | 2018-12-06 | 394,294,214 | -232,000 | 39.4294 | 1,000,000,000 | 2018-11-30 |
| 1771 | 2018-12-05 | 394,526,214 | -448,000 | 39.4526 | 1,000,000,000 | 2018-11-30 |
| 1772 | 2018-12-04 | 394,974,214 | 312,000 | 39.4974 | 1,000,000,000 | 2018-11-30 |
| 1773 | 2018-12-03 | 394,662,214 | 144,000 | 39.4662 | 1,000,000,000 | 2018-11-30 |
| 1774 | 2018-11-30 | 394,518,214 | 0 | 39.4518 | 1,000,000,000 | 2018-11-30 |
| 1775 | 2018-11-29 | 394,518,214 | 0 | 39.4518 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-28 | 394,518,214 | 360,000 | 39.4518 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-27 | 394,158,214 | 336,000 | 39.4158 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-26 | 393,822,214 | 104,000 | 39.3822 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-23 | 393,718,214 | 0 | 39.3718 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-22 | 393,718,214 | 0 | 39.3718 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-21 | 393,718,214 | 8,000 | 39.3718 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-20 | 393,710,214 | 0 | 39.3710 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-19 | 393,710,214 | 0 | 39.3710 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-16 | 393,710,214 | 0 | 39.3710 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-15 | 393,710,214 | 4,000 | 39.3710 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-14 | 393,706,214 | 276,000 | 39.3706 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-13 | 393,430,214 | 0 | 39.3430 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-12 | 393,430,214 | -1,000 | 39.3430 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-09 | 393,431,214 | 0 | 39.3431 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-08 | 393,431,214 | 0 | 39.3431 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-11-07 | 393,431,214 | 0 | 39.3431 | 1,000,000,000 | 2018-10-31 |
| 1792 | 2018-11-06 | 393,431,214 | 3,000 | 39.3431 | 1,000,000,000 | 2018-10-31 |
| 1793 | 2018-11-05 | 393,428,214 | -160,000 | 39.3428 | 1,000,000,000 | 2018-10-31 |
| 1794 | 2018-11-02 | 393,588,214 | 0 | 39.3588 | 1,000,000,000 | 2018-10-31 |
| 1795 | 2018-11-01 | 393,588,214 | 0 | 39.3588 | 1,000,000,000 | 2018-10-31 |
| 1796 | 2018-10-31 | 393,588,214 | 0 | 39.3588 | 1,000,000,000 | 2018-10-31 |
| 1797 | 2018-10-30 | 393,588,214 | 48,000 | 39.3588 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-29 | 393,540,214 | 0 | 39.3540 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-26 | 393,540,214 | -8,000 | 39.3540 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-25 | 393,548,214 | 0 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-24 | 393,548,214 | 0 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-23 | 393,548,214 | 0 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-22 | 393,548,214 | 0 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-19 | 393,548,214 | 0 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-18 | 393,548,214 | 0 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-16 | 393,548,214 | 0 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-15 | 393,548,214 | -14,240,000 | 39.3548 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-12 | 407,788,214 | 0 | 40.7788 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-11 | 407,788,214 | -344,000 | 40.7788 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-10 | 408,132,214 | 0 | 40.8132 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-09 | 408,132,214 | 0 | 40.8132 | 1,000,000,000 | 2018-09-30 |
| 1812 | 2018-10-08 | 408,132,214 | 152,000 | 40.8132 | 1,000,000,000 | 2018-09-30 |
| 1813 | 2018-10-05 | 407,980,214 | -16,000 | 40.7980 | 1,000,000,000 | 2018-09-30 |
| 1814 | 2018-10-04 | 407,996,214 | 52,000 | 40.7996 | 1,000,000,000 | 2018-09-30 |
| 1815 | 2018-10-03 | 407,944,214 | 90,000 | 40.7944 | 1,000,000,000 | 2018-09-30 |
| 1816 | 2018-10-02 | 407,854,214 | 0 | 40.7854 | 1,000,000,000 | 2018-09-30 |
| 1817 | 2018-09-28 | 407,854,214 | -32,000 | 40.7854 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-27 | 407,886,214 | 36,000 | 40.7886 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-26 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-24 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-21 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-20 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-19 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-18 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-17 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-14 | 407,850,214 | 0 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-13 | 407,850,214 | 2,000 | 40.7850 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-12 | 407,848,214 | 0 | 40.7848 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-11 | 407,848,214 | 0 | 40.7848 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-10 | 407,848,214 | 136,000 | 40.7848 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-09-07 | 407,712,214 | 164,000 | 40.7712 | 1,000,000,000 | 2018-08-31 |
| 1832 | 2018-09-06 | 407,548,214 | 0 | 40.7548 | 1,000,000,000 | 2018-08-31 |
| 1833 | 2018-09-05 | 407,548,214 | 0 | 40.7548 | 1,000,000,000 | 2018-08-31 |
| 1834 | 2018-09-04 | 407,548,214 | -176,000 | 40.7548 | 1,000,000,000 | 2018-08-31 |
| 1835 | 2018-09-03 | 407,724,214 | 480,000 | 40.7724 | 1,000,000,000 | 2018-08-31 |
| 1836 | 2018-08-31 | 407,244,214 | 0 | 40.7244 | 1,000,000,000 | 2018-08-31 |
| 1837 | 2018-08-30 | 407,244,214 | 0 | 40.7244 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-29 | 407,244,214 | 0 | 40.7244 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-28 | 407,244,214 | 0 | 40.7244 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-27 | 407,244,214 | 0 | 40.7244 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-24 | 407,244,214 | 0 | 40.7244 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-23 | 407,244,214 | -216,000 | 40.7244 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-22 | 407,460,214 | 0 | 40.7460 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-21 | 407,460,214 | 0 | 40.7460 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-20 | 407,460,214 | 0 | 40.7460 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-17 | 407,460,214 | 1,000 | 40.7460 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-16 | 407,459,214 | -12,000 | 40.7459 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-15 | 407,471,214 | 0 | 40.7471 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-14 | 407,471,214 | 0 | 40.7471 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-13 | 407,471,214 | -288,000 | 40.7471 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-10 | 407,759,214 | 0 | 40.7759 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-09 | 407,759,214 | 0 | 40.7759 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-08 | 407,759,214 | 0 | 40.7759 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-08-07 | 407,759,214 | -80,000 | 40.7759 | 1,000,000,000 | 2018-07-31 |
| 1855 | 2018-08-06 | 407,839,214 | 0 | 40.7839 | 1,000,000,000 | 2018-07-31 |
| 1856 | 2018-08-03 | 407,839,214 | 0 | 40.7839 | 1,000,000,000 | 2018-07-31 |
| 1857 | 2018-08-02 | 407,839,214 | 99,500 | 40.7839 | 1,000,000,000 | 2018-07-31 |
| 1858 | 2018-08-01 | 407,739,714 | 320,000 | 40.7740 | 1,000,000,000 | 2018-07-31 |
| 1859 | 2018-07-31 | 407,419,714 | 60,000 | 40.7420 | 1,000,000,000 | 2018-07-31 |
| 1860 | 2018-07-30 | 407,359,714 | 0 | 40.7360 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-27 | 407,359,714 | 0 | 40.7360 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-26 | 407,359,714 | 168,000 | 40.7360 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-25 | 407,191,714 | 0 | 40.7192 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-24 | 407,191,714 | 200,000 | 40.7192 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-23 | 406,991,714 | -1,168,000 | 40.6992 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-20 | 408,159,714 | 0 | 40.8160 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-19 | 408,159,714 | 0 | 40.8160 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-18 | 408,159,714 | -48,000 | 40.8160 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-17 | 408,207,714 | -232,000 | 40.8208 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-16 | 408,439,714 | 0 | 40.8440 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-13 | 408,439,714 | 0 | 40.8440 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-12 | 408,439,714 | 128,000 | 40.8440 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-11 | 408,311,714 | 0 | 40.8312 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-10 | 408,311,714 | 48,000 | 40.8312 | 1,000,000,000 | 2018-06-30 |
| 1875 | 2018-07-09 | 408,263,714 | -232,000 | 40.8264 | 1,000,000,000 | 2018-06-30 |
| 1876 | 2018-07-06 | 408,495,714 | 80,000 | 40.8496 | 1,000,000,000 | 2018-06-30 |
| 1877 | 2018-07-05 | 408,415,714 | 66,800 | 40.8416 | 1,000,000,000 | 2018-06-30 |
| 1878 | 2018-07-04 | 408,348,914 | -48,000 | 40.8349 | 1,000,000,000 | 2018-06-30 |
| 1879 | 2018-07-03 | 408,396,914 | -16,000 | 40.8397 | 1,000,000,000 | 2018-06-30 |
| 1880 | 2018-06-29 | 408,412,914 | 0 | 40.8413 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-28 | 408,412,914 | -32,000 | 40.8413 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-27 | 408,444,914 | 0 | 40.8445 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-26 | 408,444,914 | 24,000 | 40.8445 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-25 | 408,420,914 | 0 | 40.8421 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-22 | 408,420,914 | 16,000 | 40.8421 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-21 | 408,404,914 | 0 | 40.8405 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-20 | 408,404,914 | 16,000 | 40.8405 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-19 | 408,388,914 | 0 | 40.8389 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-15 | 408,388,914 | 0 | 40.8389 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-14 | 408,388,914 | 5,000 | 40.8389 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-13 | 408,383,914 | 0 | 40.8384 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-12 | 408,383,914 | 1,000 | 40.8384 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-11 | 408,382,914 | -80,000 | 40.8383 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-08 | 408,462,914 | -16,000 | 40.8463 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-06-07 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-05-31 |
| 1896 | 2018-06-06 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-05-31 |
| 1897 | 2018-06-05 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-05-31 |
| 1898 | 2018-06-04 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-05-31 |
| 1899 | 2018-06-01 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-05-31 |
| 1900 | 2018-05-31 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-05-31 |
| 1901 | 2018-05-30 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-29 | 408,478,914 | 0 | 40.8479 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-28 | 408,478,914 | -10,000 | 40.8479 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-25 | 408,488,914 | 21,000 | 40.8489 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-24 | 408,467,914 | -6,384,000 | 40.8468 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-23 | 414,851,914 | 96,000 | 41.4852 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-21 | 414,755,914 | 0 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-18 | 414,755,914 | 0 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-17 | 414,755,914 | 0 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-16 | 414,755,914 | 0 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-15 | 414,755,914 | 0 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-14 | 414,755,914 | 0 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-11 | 414,755,914 | 0 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-10 | 414,755,914 | -1,504,000 | 41.4756 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-09 | 416,259,914 | 0 | 41.6260 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-05-08 | 416,259,914 | 0 | 41.6260 | 1,000,000,000 | 2018-04-30 |
| 1917 | 2018-05-07 | 416,259,914 | -5,000 | 41.6260 | 1,000,000,000 | 2018-04-30 |
| 1918 | 2018-05-04 | 416,264,914 | 0 | 41.6265 | 1,000,000,000 | 2018-04-30 |
| 1919 | 2018-05-03 | 416,264,914 | 0 | 41.6265 | 1,000,000,000 | 2018-04-30 |
| 1920 | 2018-05-02 | 416,264,914 | 0 | 41.6265 | 1,000,000,000 | 2018-04-30 |
| 1921 | 2018-04-30 | 416,264,914 | 0 | 41.6265 | 1,000,000,000 | 2018-04-30 |
| 1922 | 2018-04-27 | 416,264,914 | 184,000 | 41.6265 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-26 | 416,080,914 | 0 | 41.6081 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-25 | 416,080,914 | 0 | 41.6081 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-24 | 416,080,914 | -80,000 | 41.6081 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-23 | 416,160,914 | 0 | 41.6161 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-20 | 416,160,914 | -88,000 | 41.6161 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-19 | 416,248,914 | 0 | 41.6249 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-18 | 416,248,914 | 0 | 41.6249 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-17 | 416,248,914 | 0 | 41.6249 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-16 | 416,248,914 | 0 | 41.6249 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-13 | 416,248,914 | 0 | 41.6249 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-12 | 416,248,914 | 12,000 | 41.6249 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-11 | 416,236,914 | 0 | 41.6237 | 1,000,000,000 | 2018-03-31 |
| 1935 | 2018-04-10 | 416,236,914 | 0 | 41.6237 | 1,000,000,000 | 2018-03-31 |
| 1936 | 2018-04-09 | 416,236,914 | 5,916 | 41.6237 | 1,000,000,000 | 2018-03-31 |
| 1937 | 2018-04-06 | 416,230,998 | 1,120,000 | 41.6231 | 1,000,000,000 | 2018-03-31 |
| 1938 | 2018-04-04 | 415,110,998 | 0 | 41.5111 | 1,000,000,000 | 2018-03-31 |
| 1939 | 2018-04-03 | 415,110,998 | 0 | 41.5111 | 1,000,000,000 | 2018-03-31 |
| 1940 | 2018-03-29 | 415,110,998 | 0 | 41.5111 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-28 | 415,110,998 | 0 | 41.5111 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-27 | 415,110,998 | 192,000 | 41.5111 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-26 | 414,918,998 | 0 | 41.4919 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-23 | 414,918,998 | 0 | 41.4919 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-22 | 414,918,998 | 800 | 41.4919 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-21 | 414,918,198 | 17,820 | 41.4918 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-20 | 414,900,378 | 208,000 | 41.4900 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-19 | 414,692,378 | 152,000 | 41.4692 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-16 | 414,540,378 | 336,000 | 41.4540 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-15 | 414,204,378 | 48,000 | 41.4204 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-14 | 414,156,378 | -16,000 | 41.4156 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-13 | 414,172,378 | 48,000 | 41.4172 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-12 | 414,124,378 | 24,000 | 41.4124 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-09 | 414,100,378 | -240,000 | 41.4100 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-08 | 414,340,378 | 800,000 | 41.4340 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-03-07 | 413,540,378 | 216,000 | 41.3540 | 1,000,000,000 | 2018-02-28 |
| 1957 | 2018-03-06 | 413,324,378 | 320,000 | 41.3324 | 1,000,000,000 | 2018-02-28 |
| 1958 | 2018-03-05 | 413,004,378 | 40,000 | 41.3004 | 1,000,000,000 | 2018-02-28 |
| 1959 | 2018-03-02 | 412,964,378 | 0 | 41.2964 | 1,000,000,000 | 2018-02-28 |
| 1960 | 2018-03-01 | 412,964,378 | 0 | 41.2964 | 1,000,000,000 | 2018-02-28 |
| 1961 | 2018-02-28 | 412,964,378 | 0 | 41.2964 | 1,000,000,000 | 2018-02-28 |
| 1962 | 2018-02-27 | 412,964,378 | 0 | 41.2964 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-26 | 412,964,378 | 0 | 41.2964 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-23 | 412,964,378 | 0 | 41.2964 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-22 | 412,964,378 | 40,000 | 41.2964 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-21 | 412,924,378 | 102,000 | 41.2924 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-20 | 412,822,378 | 0 | 41.2822 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-15 | 412,822,378 | 0 | 41.2822 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-14 | 412,822,378 | 88,000 | 41.2822 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-13 | 412,734,378 | 48,000 | 41.2734 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-12 | 412,686,378 | 136,000 | 41.2686 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-09 | 412,550,378 | 168,000 | 41.2550 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-08 | 412,382,378 | 264,000 | 41.2382 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-02-07 | 412,118,378 | 80,000 | 41.2118 | 1,000,000,000 | 2018-01-31 |
| 1975 | 2018-02-06 | 412,038,378 | 554,000 | 41.2038 | 1,000,000,000 | 2018-01-31 |
| 1976 | 2018-02-05 | 411,484,378 | 8,000 | 41.1484 | 1,000,000,000 | 2018-01-31 |
| 1977 | 2018-02-02 | 411,476,378 | 18,000 | 41.1476 | 1,000,000,000 | 2018-01-31 |
| 1978 | 2018-02-01 | 411,458,378 | 224,000 | 41.1458 | 1,000,000,000 | 2018-01-31 |
| 1979 | 2018-01-31 | 411,234,378 | 96,000 | 41.1234 | 1,000,000,000 | 2018-01-31 |
| 1980 | 2018-01-30 | 411,138,378 | 136,000 | 41.1138 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-29 | 411,002,378 | 152,000 | 41.1002 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-26 | 410,850,378 | 0 | 41.0850 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-25 | 410,850,378 | 0 | 41.0850 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-24 | 410,850,378 | 173,000 | 41.0850 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-23 | 410,677,378 | 72,000 | 41.0677 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-22 | 410,605,378 | -100,000 | 41.0605 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-19 | 410,705,378 | -80,000 | 41.0705 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-18 | 410,785,378 | 80,000 | 41.0785 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-17 | 410,705,378 | 8,000 | 41.0705 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-16 | 410,697,378 | 184,000 | 41.0697 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-15 | 410,513,378 | 48,000 | 41.0513 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-12 | 410,465,378 | 248,000 | 41.0465 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-11 | 410,217,378 | -56,000 | 41.0217 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-10 | 410,273,378 | 196,000 | 41.0273 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-09 | 410,077,378 | -348,000 | 41.0077 | 1,000,000,000 | 2017-12-31 |
| 1996 | 2018-01-08 | 410,425,378 | 2,028,000 | 41.0425 | 1,000,000,000 | 2017-12-31 |
| 1997 | 2018-01-05 | 408,397,378 | -984,000 | 40.8397 | 1,000,000,000 | 2017-12-31 |
| 1998 | 2018-01-04 | 409,381,378 | -280,000 | 40.9381 | 1,000,000,000 | 2017-12-31 |
| 1999 | 2018-01-03 | 409,661,378 | -168,000 | 40.9661 | 1,000,000,000 | 2017-12-31 |
| 2000 | 2018-01-02 | 409,829,378 | 4,000 | 40.9829 | 1,000,000,000 | 2017-12-31 |
| 2001 | 2017-12-29 | 409,825,378 | -160,000 | 40.9825 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-28 | 409,985,378 | 72,000 | 40.9985 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-27 | 409,913,378 | 0 | 40.9913 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-22 | 409,913,378 | 0 | 40.9913 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-21 | 409,913,378 | 0 | 40.9913 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-20 | 409,913,378 | -112,000 | 40.9913 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-19 | 410,025,378 | -44,000 | 41.0025 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-18 | 410,069,378 | 0 | 41.0069 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-15 | 410,069,378 | 32,000 | 41.0069 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-14 | 410,037,378 | -176,000 | 41.0037 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-13 | 410,213,378 | 16,000 | 41.0213 | 1,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-12 | 410,197,378 | 0 | 41.0197 | 1,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-11 | 410,197,378 | -336,000 | 41.0197 | 1,000,000,000 | 2017-11-30 |
| 2014 | 2017-12-08 | 410,533,378 | -920,000 | 41.0533 | 1,000,000,000 | 2017-11-30 |
| 2015 | 2017-12-07 | 411,453,378 | 96,000 | 41.1453 | 1,000,000,000 | 2017-11-30 |
| 2016 | 2017-12-06 | 411,357,378 | -888,000 | 41.1357 | 1,000,000,000 | 2017-11-30 |
| 2017 | 2017-12-05 | 412,245,378 | -128,000 | 41.2245 | 1,000,000,000 | 2017-11-30 |
| 2018 | 2017-12-04 | 412,373,378 | -464,000 | 41.2373 | 1,000,000,000 | 2017-11-30 |
| 2019 | 2017-12-01 | 412,837,378 | -176,000 | 41.2837 | 1,000,000,000 | 2017-11-30 |
| 2020 | 2017-11-30 | 413,013,378 | -176,000 | 41.3013 | 1,000,000,000 | 2017-11-30 |
| 2021 | 2017-11-29 | 413,189,378 | -780,000 | 41.3189 | 1,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-28 | 413,969,378 | -16,000 | 41.3969 | 1,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-27 | 413,985,378 | -192,000 | 41.3985 | 1,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-24 | 414,177,378 | -517,038 | 41.4177 | 1,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-23 | 414,694,416 | 136,000 | 41.4694 | 1,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-22 | 414,558,416 | 60,000 | 41.4558 | 1,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-21 | 414,498,416 | 432,000 | 41.4498 | 1,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-20 | 414,066,416 | 0 | 41.4066 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-17 | 414,066,416 | -16,000 | 41.4066 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-16 | 414,082,416 | 48,000 | 41.4082 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-15 | 414,034,416 | 0 | 41.4034 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-14 | 414,034,416 | 0 | 41.4034 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-13 | 414,034,416 | 0 | 41.4034 | 1,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-10 | 414,034,416 | 48,000 | 41.4034 | 1,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-09 | 413,986,416 | 48,000 | 41.3986 | 1,000,000,000 | 2017-10-31 |
| 2036 | 2017-11-08 | 413,938,416 | 24,000 | 41.3938 | 1,000,000,000 | 2017-10-31 |
| 2037 | 2017-11-07 | 413,914,416 | -2,352,000 | 41.3914 | 1,000,000,000 | 2017-10-31 |
| 2038 | 2017-11-06 | 416,266,416 | -8,000 | 41.6266 | 1,000,000,000 | 2017-10-31 |
| 2039 | 2017-11-03 | 416,274,416 | 32,000 | 41.6274 | 1,000,000,000 | 2017-10-31 |
| 2040 | 2017-11-02 | 416,242,416 | 144,000 | 41.6242 | 1,000,000,000 | 2017-10-31 |
| 2041 | 2017-11-01 | 416,098,416 | 112,000 | 41.6098 | 1,000,000,000 | 2017-10-31 |
| 2042 | 2017-10-31 | 415,986,416 | 0 | 41.5986 | 1,000,000,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 415,986,416 | 0 | 41.5986 | 1,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-27 | 415,986,416 | 75,500 | 41.5986 | 1,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-26 | 415,910,916 | 0 | 41.5911 | 1,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-25 | 415,910,916 | -2,768,000 | 41.5911 | 1,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-24 | 418,678,916 | 0 | 41.8679 | 1,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-23 | 418,678,916 | 8,000 | 41.8679 | 1,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-20 | 418,670,916 | 40,000 | 41.8671 | 1,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-19 | 418,630,916 | -269,000 | 41.8631 | 1,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-18 | 418,899,916 | 200,000 | 41.8900 | 1,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-17 | 418,699,916 | 0 | 41.8700 | 1,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-16 | 418,699,916 | 272,000 | 41.8700 | 1,000,000,000 | 2017-09-30 |
| 2054 | 2017-10-13 | 418,427,916 | 0 | 41.8428 | 1,000,000,000 | 2017-09-30 |
| 2055 | 2017-10-12 | 418,427,916 | 8,000 | 41.8428 | 1,000,000,000 | 2017-09-30 |
| 2056 | 2017-10-11 | 418,419,916 | -5,768,000 | 41.8420 | 1,000,000,000 | 2017-09-30 |
| 2057 | 2017-10-10 | 424,187,916 | 0 | 42.4188 | 1,000,000,000 | 2017-09-30 |
| 2058 | 2017-10-09 | 424,187,916 | 8,000 | 42.4188 | 1,000,000,000 | 2017-09-30 |
| 2059 | 2017-10-06 | 424,179,916 | -8,000 | 42.4180 | 1,000,000,000 | 2017-09-30 |
| 2060 | 2017-10-04 | 424,187,916 | 256,000 | 42.4188 | 1,000,000,000 | 2017-09-30 |
| 2061 | 2017-10-03 | 423,931,916 | 1,136,000 | 42.3932 | 1,000,000,000 | 2017-09-30 |
| 2062 | 2017-09-29 | 422,795,916 | 224,000 | 42.2796 | 1,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-28 | 422,571,916 | -40,000 | 42.2572 | 1,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-27 | 422,611,916 | -124,000 | 42.2612 | 1,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-26 | 422,735,916 | 40,000 | 42.2736 | 1,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-25 | 422,695,916 | 450,000 | 42.2696 | 1,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-22 | 422,245,916 | 320,000 | 42.2246 | 1,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-21 | 421,925,916 | 32,000 | 42.1926 | 1,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-20 | 421,893,916 | -8,000 | 42.1894 | 1,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-19 | 421,901,916 | -376,000 | 42.1902 | 1,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-18 | 422,277,916 | 24,000 | 42.2278 | 1,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-15 | 422,253,916 | 0 | 42.2254 | 1,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-14 | 422,253,916 | 40,000 | 42.2254 | 1,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-13 | 422,213,916 | 16,000 | 42.2214 | 1,000,000,000 | 2017-08-31 |
| 2075 | 2017-09-12 | 422,197,916 | -8,000 | 42.2198 | 1,000,000,000 | 2017-08-31 |
| 2076 | 2017-09-11 | 422,205,916 | 32,000 | 42.2206 | 1,000,000,000 | 2017-08-31 |
| 2077 | 2017-09-08 | 422,173,916 | 0 | 42.2174 | 1,000,000,000 | 2017-08-31 |
| 2078 | 2017-09-07 | 422,173,916 | 0 | 42.2174 | 1,000,000,000 | 2017-08-31 |
| 2079 | 2017-09-06 | 422,173,916 | 344,000 | 42.2174 | 1,000,000,000 | 2017-08-31 |
| 2080 | 2017-09-05 | 421,829,916 | 24,000 | 42.1830 | 1,000,000,000 | 2017-08-31 |
| 2081 | 2017-09-04 | 421,805,916 | 56,000 | 42.1806 | 1,000,000,000 | 2017-08-31 |
| 2082 | 2017-09-01 | 421,749,916 | 432,000 | 42.1750 | 1,000,000,000 | 2017-08-31 |
| 2083 | 2017-08-31 | 421,317,916 | -14,976,000 | 42.1318 | 1,000,000,000 | 2017-08-31 |
| 2084 | 2017-08-30 | 436,293,916 | 416,000 | 43.6294 | 1,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-29 | 435,877,916 | -32,000 | 43.5878 | 1,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-28 | 435,909,916 | -52,000 | 43.5910 | 1,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-25 | 435,961,916 | -24,000 | 43.5962 | 1,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-24 | 435,985,916 | 32,000 | 43.5986 | 1,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-23 | 435,953,916 | 0 | 43.5954 | 1,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-22 | 435,953,916 | 40,000 | 43.5954 | 1,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-21 | 435,913,916 | 320,000 | 43.5914 | 1,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-18 | 435,593,916 | -120,000 | 43.5594 | 1,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-17 | 435,713,916 | 6,000 | 43.5714 | 1,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-16 | 435,707,916 | -80,000 | 43.5708 | 1,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-15 | 435,787,916 | 704,000 | 43.5788 | 1,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-14 | 435,083,916 | 48,000 | 43.5084 | 1,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-11 | 435,035,916 | 120,000 | 43.5036 | 1,000,000,000 | 2017-07-31 |
| 2098 | 2017-08-10 | 434,915,916 | 752,000 | 43.4916 | 1,000,000,000 | 2017-07-31 |
| 2099 | 2017-08-09 | 434,163,916 | 96,000 | 43.4164 | 1,000,000,000 | 2017-07-31 |
| 2100 | 2017-08-08 | 434,067,916 | -952,000 | 43.4068 | 1,000,000,000 | 2017-07-31 |
| 2101 | 2017-08-07 | 435,019,916 | 32,000 | 43.5020 | 1,000,000,000 | 2017-07-31 |
| 2102 | 2017-08-04 | 434,987,916 | 336,000 | 43.4988 | 1,000,000,000 | 2017-07-31 |
| 2103 | 2017-08-03 | 434,651,916 | 16,000 | 43.4652 | 1,000,000,000 | 2017-07-31 |
| 2104 | 2017-08-02 | 434,635,916 | 32,000 | 43.4636 | 1,000,000,000 | 2017-07-31 |
| 2105 | 2017-08-01 | 434,603,916 | -32,000 | 43.4604 | 1,000,000,000 | 2017-07-31 |
| 2106 | 2017-07-31 | 434,635,916 | 176,000 | 43.4636 | 1,000,000,000 | 2017-07-31 |
| 2107 | 2017-07-28 | 434,459,916 | 364,200 | 43.4460 | 1,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-27 | 434,095,716 | -236,000 | 43.4096 | 1,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-26 | 434,331,716 | -496,000 | 43.4332 | 1,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-25 | 434,827,716 | 40,000 | 43.4828 | 1,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-24 | 434,787,716 | -160,000 | 43.4788 | 1,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-21 | 434,947,716 | 64,000 | 43.4948 | 1,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-20 | 434,883,716 | -1,048,000 | 43.4884 | 1,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-19 | 435,931,716 | -232,000 | 43.5932 | 1,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-18 | 436,163,716 | -1,188,000 | 43.6164 | 1,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-17 | 437,351,716 | -296,000 | 43.7352 | 1,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-14 | 437,647,716 | -184,000 | 43.7648 | 1,000,000,000 | 2017-06-30 |
| 2118 | 2017-07-13 | 437,831,716 | 128,000 | 43.7832 | 1,000,000,000 | 2017-06-30 |
| 2119 | 2017-07-12 | 437,703,716 | 104,000 | 43.7704 | 1,000,000,000 | 2017-06-30 |
| 2120 | 2017-07-11 | 437,599,716 | -4,840,000 | 43.7600 | 1,000,000,000 | 2017-06-30 |
| 2121 | 2017-07-10 | 442,439,716 | -4,240,000 | 44.2440 | 1,000,000,000 | 2017-06-30 |
| 2122 | 2017-07-07 | 446,679,716 | -2,008,000 | 44.6680 | 1,000,000,000 | 2017-06-30 |
| 2123 | 2017-07-06 | 448,687,716 | 480,000 | 44.8688 | 1,000,000,000 | 2017-06-30 |
| 2124 | 2017-07-05 | 448,207,716 | -1,592,000 | 44.8208 | 1,000,000,000 | 2017-06-30 |
| 2125 | 2017-07-04 | 449,799,716 | -958,000 | 44.9800 | 1,000,000,000 | 2017-06-30 |
| 2126 | 2017-07-03 | 450,757,716 | -36,164,000 | 45.0758 | 1,000,000,000 | 2017-06-30 |
| 2127 | 2017-06-30 | 486,921,716 | 48,000 | 48.6922 | 1,000,000,000 | 2017-06-30 |
| 2128 | 2017-06-29 | 486,873,716 | 68,000 | 48.6874 | 1,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-28 | 486,805,716 | -180,000 | 48.6806 | 1,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-27 | 486,985,716 | -312,000 | 48.6986 | 1,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-26 | 487,297,716 | 2,472,000 | 48.7298 | 1,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-23 | 484,825,716 | 229,170 | 48.4826 | 1,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-22 | 484,596,546 | -690,000 | 48.4597 | 1,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-21 | 485,286,546 | -832,000 | 48.5287 | 1,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-20 | 486,118,546 | -8,000 | 48.6119 | 1,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-19 | 486,126,546 | -160,000 | 48.6127 | 1,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-16 | 486,286,546 | 320,000 | 48.6287 | 1,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-15 | 485,966,546 | 646,000 | 48.5967 | 1,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-14 | 485,320,546 | -64,000 | 48.5321 | 1,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-13 | 485,384,546 | -168,000 | 48.5385 | 1,000,000,000 | 2017-05-31 |
| 2141 | 2017-06-12 | 485,552,546 | -920,000 | 48.5553 | 1,000,000,000 | 2017-05-31 |
| 2142 | 2017-06-09 | 486,472,546 | -1,600,000 | 48.6473 | 1,000,000,000 | 2017-05-31 |
| 2143 | 2017-06-08 | 488,072,546 | -1,080,000 | 48.8073 | 1,000,000,000 | 2017-05-31 |
| 2144 | 2017-06-07 | 489,152,546 | -4,799,000 | 48.9153 | 1,000,000,000 | 2017-05-31 |
| 2145 | 2017-06-06 | 493,951,546 | 0 | 49.3952 | 1,000,000,000 | 2017-05-31 |
| 2146 | 2017-06-05 | 493,951,546 | -140,000 | 49.3952 | 1,000,000,000 | 2017-05-31 |
| 2147 | 2017-06-02 | 494,091,546 | -45,104,000 | 49.4092 | 1,000,000,000 | 2017-05-31 |
| 2148 | 2017-06-01 | 539,195,546 | 188,000 | 53.9196 | 1,000,000,000 | 2017-05-31 |
| 2149 | 2017-05-31 | 539,007,546 | -8,000 | 53.9008 | 1,000,000,000 | 2017-05-31 |
| 2150 | 2017-05-29 | 539,015,546 | -128,000 | 53.9016 | 1,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-26 | 539,143,546 | -208,000 | 53.9144 | 1,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-25 | 539,351,546 | -80,000 | 53.9352 | 1,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-24 | 539,431,546 | -136,000 | 53.9432 | 1,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-23 | 539,567,546 | 120,000 | 53.9568 | 1,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-22 | 539,447,546 | -96,000 | 53.9448 | 1,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-19 | 539,543,546 | 32,000 | 53.9544 | 1,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-18 | 539,511,546 | -240,000 | 53.9512 | 1,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-17 | 539,751,546 | -128,000 | 53.9752 | 1,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-16 | 539,879,546 | 136,000 | 53.9880 | 1,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-15 | 539,743,546 | 80,000 | 53.9744 | 1,000,000,000 | 2017-04-30 |
| 2161 | 2017-05-12 | 539,663,546 | 32,000 | 53.9664 | 1,000,000,000 | 2017-04-30 |
| 2162 | 2017-05-11 | 539,631,546 | -48,000 | 53.9632 | 1,000,000,000 | 2017-04-30 |
| 2163 | 2017-05-10 | 539,679,546 | 136,000 | 53.9680 | 1,000,000,000 | 2017-04-30 |
| 2164 | 2017-05-09 | 539,543,546 | 224,000 | 53.9544 | 1,000,000,000 | 2017-04-30 |
| 2165 | 2017-05-08 | 539,319,546 | 344,000 | 53.9320 | 1,000,000,000 | 2017-04-30 |
| 2166 | 2017-05-05 | 538,975,546 | 152,000 | 53.8976 | 1,000,000,000 | 2017-04-30 |
| 2167 | 2017-05-04 | 538,823,546 | 356,000 | 53.8824 | 1,000,000,000 | 2017-04-30 |
| 2168 | 2017-05-02 | 538,467,546 | -234,000 | 53.8468 | 1,000,000,000 | 2017-04-30 |
| 2169 | 2017-04-28 | 538,701,546 | 728,000 | 53.8702 | 1,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-27 | 537,973,546 | 152,000 | 53.7974 | 1,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-26 | 537,821,546 | -240,000 | 53.7822 | 1,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-25 | 538,061,546 | -336,000 | 53.8062 | 1,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-24 | 538,397,546 | 160,000 | 53.8398 | 1,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-21 | 538,237,546 | -224,000 | 53.8238 | 1,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-20 | 538,461,546 | -912,000 | 53.8462 | 1,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-19 | 539,373,546 | -120,000 | 53.9374 | 1,000,000,000 | 2017-03-31 |
| 2177 | 2017-04-18 | 539,493,546 | -752,000 | 53.9494 | 1,000,000,000 | 2017-03-31 |
| 2178 | 2017-04-13 | 540,245,546 | -728,000 | 54.0246 | 1,000,000,000 | 2017-03-31 |
| 2179 | 2017-04-12 | 540,973,546 | -5,162,000 | 54.0974 | 1,000,000,000 | 2017-03-31 |
| 2180 | 2017-04-11 | 546,135,546 | -1,392,000 | 54.6136 | 1,000,000,000 | 2017-03-31 |
| 2181 | 2017-04-10 | 547,527,546 | -432,000 | 54.7528 | 1,000,000,000 | 2017-03-31 |
| 2182 | 2017-04-07 | 547,959,546 | -560,000 | 54.7960 | 1,000,000,000 | 2017-03-31 |
| 2183 | 2017-04-06 | 548,519,546 | -2,232,000 | 54.8520 | 1,000,000,000 | 2017-03-31 |
| 2184 | 2017-04-05 | 550,751,546 | -648,000 | 55.0752 | 1,000,000,000 | 2017-03-31 |
| 2185 | 2017-04-03 | 551,399,546 | -680,000 | 55.1400 | 1,000,000,000 | 2017-03-31 |
| 2186 | 2017-03-31 | 552,079,546 | -4,978,000 | 55.2080 | 1,000,000,000 | 2017-03-31 |
| 2187 | 2017-03-30 | 557,057,546 | 60,000 | 55.7058 | 1,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-29 | 556,997,546 | -584,000 | 55.6998 | 1,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-28 | 557,581,546 | -584,000 | 55.7582 | 1,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-27 | 558,165,546 | -1,528,000 | 55.8166 | 1,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-24 | 559,693,546 | -2,776,000 | 55.9694 | 1,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-23 | 562,469,546 | -408,000 | 56.2470 | 1,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-22 | 562,877,546 | 0 | 56.2878 | 1,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-21 | 562,877,546 | 99,840,000 | 56.2878 | 1,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-20 | 463,037,546 | 99,928,000 | 46.3038 | 1,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-17 | 363,109,546 | 128,000 | 36.3110 | 1,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-16 | 362,981,546 | 40,000 | 36.2982 | 1,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-15 | 362,941,546 | 2,000 | 36.2942 | 1,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-14 | 362,939,546 | 0 | 36.2940 | 1,000,000,000 | 2017-02-28 |
| 2200 | 2017-03-13 | 362,939,546 | -316,000 | 36.2940 | 1,000,000,000 | 2017-02-28 |
| 2201 | 2017-03-10 | 363,255,546 | -44,000 | 36.3256 | 1,000,000,000 | 2017-02-28 |
| 2202 | 2017-03-09 | 363,299,546 | 4,000 | 36.3300 | 1,000,000,000 | 2017-02-28 |
| 2203 | 2017-03-08 | 363,295,546 | 0 | 36.3296 | 1,000,000,000 | 2017-02-28 |
| 2204 | 2017-03-07 | 363,295,546 | -240,000 | 36.3296 | 1,000,000,000 | 2017-02-28 |
| 2205 | 2017-03-06 | 363,535,546 | 0 | 36.3536 | 1,000,000,000 | 2017-02-28 |
| 2206 | 2017-03-03 | 363,535,546 | 0 | 36.3536 | 1,000,000,000 | 2017-02-28 |
| 2207 | 2017-03-02 | 363,535,546 | 14,000 | 36.3536 | 1,000,000,000 | 2017-02-28 |
| 2208 | 2017-03-01 | 363,521,546 | 8,000 | 36.3522 | 1,000,000,000 | 2017-02-28 |
| 2209 | 2017-02-28 | 363,513,546 | 104,000 | 36.3514 | 1,000,000,000 | 2017-02-28 |
| 2210 | 2017-02-27 | 363,409,546 | 0 | 36.3410 | 1,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-24 | 363,409,546 | -80,000 | 36.3410 | 1,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-23 | 363,489,546 | -64,000 | 36.3490 | 1,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-22 | 363,553,546 | 72,000 | 36.3554 | 1,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-21 | 363,481,546 | 0 | 36.3482 | 1,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-20 | 363,481,546 | 304,000 | 36.3482 | 1,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-17 | 363,177,546 | -136,000 | 36.3178 | 1,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-16 | 363,313,546 | 200,000 | 36.3314 | 1,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-15 | 363,113,546 | 88,000 | 36.3114 | 1,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-14 | 363,025,546 | 8,000 | 36.3026 | 1,000,000,000 | 2017-01-31 |
| 2220 | 2017-02-13 | 363,017,546 | -733,960 | 36.3018 | 1,000,000,000 | 2017-01-31 |
| 2221 | 2017-02-10 | 363,751,506 | 0 | 36.3752 | 1,000,000,000 | 2017-01-31 |
| 2222 | 2017-02-09 | 363,751,506 | 0 | 36.3752 | 1,000,000,000 | 2017-01-31 |
| 2223 | 2017-02-08 | 363,751,506 | -25,353,000 | 36.3752 | 1,000,000,000 | 2017-01-31 |
| 2224 | 2017-02-07 | 389,104,506 | -94,000 | 38.9105 | 1,000,000,000 | 2017-01-31 |
| 2225 | 2017-02-06 | 389,198,506 | -530,000 | 38.9199 | 1,000,000,000 | 2017-01-31 |
| 2226 | 2017-02-03 | 389,728,506 | 0 | 38.9729 | 1,000,000,000 | 2017-01-31 |
| 2227 | 2017-02-02 | 389,728,506 | 0 | 38.9729 | 1,000,000,000 | 2017-01-31 |
| 2228 | 2017-02-01 | 389,728,506 | 0 | 38.9729 | 1,000,000,000 | 2017-01-31 |
| 2229 | 2017-01-27 | 389,728,506 | 0 | 38.9729 | 1,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-26 | 389,728,506 | 0 | 38.9729 | 1,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-25 | 389,728,506 | 0 | 38.9729 | 1,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-24 | 389,728,506 | 0 | 38.9729 | 1,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-23 | 389,728,506 | 52 | 38.9729 | 1,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-20 | 389,728,454 | 40,000 | 38.9728 | 1,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-19 | 389,688,454 | 136,000 | 38.9688 | 1,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-18 | 389,552,454 | -672,000 | 38.9552 | 1,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-17 | 390,224,454 | 16,000 | 39.0224 | 1,000,000,000 | 2016-12-31 |
| 2238 | 2017-01-16 | 390,208,454 | 0 | 39.0208 | 1,000,000,000 | 2016-12-31 |
| 2239 | 2017-01-13 | 390,208,454 | -160,000 | 39.0208 | 1,000,000,000 | 2016-12-31 |
| 2240 | 2017-01-12 | 390,368,454 | 0 | 39.0368 | 1,000,000,000 | 2016-12-31 |
| 2241 | 2017-01-11 | 390,368,454 | 1,000 | 39.0368 | 1,000,000,000 | 2016-12-31 |
| 2242 | 2017-01-10 | 390,367,454 | 0 | 39.0367 | 1,000,000,000 | 2016-12-31 |
| 2243 | 2017-01-09 | 390,367,454 | -96,000 | 39.0367 | 1,000,000,000 | 2016-12-31 |
| 2244 | 2017-01-06 | 390,463,454 | 0 | 39.0463 | 1,000,000,000 | 2016-12-31 |
| 2245 | 2017-01-05 | 390,463,454 | -8,000 | 39.0463 | 1,000,000,000 | 2016-12-31 |
| 2246 | 2017-01-04 | 390,471,454 | -8,000 | 39.0471 | 1,000,000,000 | 2016-12-31 |
| 2247 | 2017-01-03 | 390,479,454 | 0 | 39.0479 | 1,000,000,000 | 2016-12-31 |
| 2248 | 2016-12-30 | 390,479,454 | 1,000 | 39.0479 | 1,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-29 | 390,478,454 | 0 | 39.0478 | 1,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-28 | 390,478,454 | 0 | 39.0478 | 1,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-23 | 390,478,454 | 0 | 39.0478 | 1,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-22 | 390,478,454 | -552,000 | 39.0478 | 1,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-21 | 391,030,454 | -275,500 | 39.1030 | 1,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-20 | 391,305,954 | 8,000 | 39.1306 | 1,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-19 | 391,297,954 | -40,000 | 39.1298 | 1,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-16 | 391,337,954 | -160,000 | 39.1338 | 1,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-15 | 391,497,954 | 0 | 39.1498 | 1,000,000,000 | 2016-11-30 |
| 2258 | 2016-12-14 | 391,497,954 | 380,000 | 39.1498 | 1,000,000,000 | 2016-11-30 |
| 2259 | 2016-12-13 | 391,117,954 | 200,000 | 39.1118 | 1,000,000,000 | 2016-11-30 |
| 2260 | 2016-12-12 | 390,917,954 | 180,000 | 39.0918 | 1,000,000,000 | 2016-11-30 |
| 2261 | 2016-12-09 | 390,737,954 | 80,000 | 39.0738 | 1,000,000,000 | 2016-11-30 |
| 2262 | 2016-12-08 | 390,657,954 | 0 | 39.0658 | 1,000,000,000 | 2016-11-30 |
| 2263 | 2016-12-07 | 390,657,954 | 0 | 39.0658 | 1,000,000,000 | 2016-11-30 |
| 2264 | 2016-12-06 | 390,657,954 | -408,000 | 39.0658 | 1,000,000,000 | 2016-11-30 |
| 2265 | 2016-12-05 | 391,065,954 | 25,062 | 39.1066 | 1,000,000,000 | 2016-11-30 |
| 2266 | 2016-12-02 | 391,040,892 | 104,000 | 39.1041 | 1,000,000,000 | 2016-11-30 |
| 2267 | 2016-12-01 | 390,936,892 | 576,000 | 39.0937 | 1,000,000,000 | 2016-11-30 |
| 2268 | 2016-11-30 | 390,360,892 | -23,000 | 39.0361 | 1,000,000,000 | 2016-11-30 |
| 2269 | 2016-11-29 | 390,383,892 | 1,198,000 | 39.0384 | 1,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-28 | 389,185,892 | 488,000 | 38.9186 | 1,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-25 | 388,697,892 | -80,000 | 38.8698 | 1,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-24 | 388,777,892 | -208,000 | 38.8778 | 1,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-23 | 388,985,892 | -240,000 | 38.8986 | 1,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-22 | 389,225,892 | -55,000 | 38.9226 | 1,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-21 | 389,280,892 | 232,000 | 38.9281 | 1,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-18 | 389,048,892 | 0 | 38.9049 | 1,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-17 | 389,048,892 | 0 | 38.9049 | 1,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-16 | 389,048,892 | 120,000 | 38.9049 | 1,000,000,000 | 2016-10-31 |
| 2279 | 2016-11-15 | 388,928,892 | 640,000 | 38.8929 | 1,000,000,000 | 2016-10-31 |
| 2280 | 2016-11-14 | 388,288,892 | -104,000 | 38.8289 | 1,000,000,000 | 2016-10-31 |
| 2281 | 2016-11-11 | 388,392,892 | 64,000 | 38.8393 | 1,000,000,000 | 2016-10-31 |
| 2282 | 2016-11-10 | 388,328,892 | 0 | 38.8329 | 1,000,000,000 | 2016-10-31 |
| 2283 | 2016-11-09 | 388,328,892 | 0 | 38.8329 | 1,000,000,000 | 2016-10-31 |
| 2284 | 2016-11-08 | 388,328,892 | 0 | 38.8329 | 1,000,000,000 | 2016-10-31 |
| 2285 | 2016-11-07 | 388,328,892 | 0 | 38.8329 | 1,000,000,000 | 2016-10-31 |
| 2286 | 2016-11-04 | 388,328,892 | 0 | 38.8329 | 1,000,000,000 | 2016-10-31 |
| 2287 | 2016-11-03 | 388,328,892 | 56,000 | 38.8329 | 1,000,000,000 | 2016-10-31 |
| 2288 | 2016-11-02 | 388,272,892 | 0 | 38.8273 | 1,000,000,000 | 2016-10-31 |
| 2289 | 2016-11-01 | 388,272,892 | 0 | 38.8273 | 1,000,000,000 | 2016-10-31 |
| 2290 | 2016-10-31 | 388,272,892 | -272,000 | 38.8273 | 1,000,000,000 | 2016-10-31 |
| 2291 | 2016-10-28 | 388,544,892 | -120,000 | 38.8545 | 1,000,000,000 | 2016-09-30 |
| 2292 | 2016-10-27 | 388,664,892 | 552,000 | 38.8665 | 1,000,000,000 | 2016-09-30 |
| 2293 | 2016-10-26 | 388,112,892 | 1,000 | 38.8113 | 1,000,000,000 | 2016-09-30 |
| 2294 | 2016-10-25 | 388,111,892 | -128,000 | 38.8112 | 1,000,000,000 | 2016-09-30 |
| 2295 | 2016-10-24 | 388,239,892 | 8,000 | 38.8240 | 1,000,000,000 | 2016-09-30 |
| 2296 | 2016-10-21 | 388,231,892 | 0 | 38.8232 | 1,000,000,000 | 2016-09-30 |
| 2297 | 2016-10-20 | 388,231,892 | 10,000 | 38.8232 | 1,000,000,000 | 2016-09-30 |
| 2298 | 2016-10-19 | 388,221,892 | 40,000 | 38.8222 | 1,000,000,000 | 2016-09-30 |
| 2299 | 2016-10-18 | 388,181,892 | 0 | 38.8182 | 1,000,000,000 | 2016-09-30 |
| 2300 | 2016-10-17 | 388,181,892 | 128,000 | 38.8182 | 1,000,000,000 | 2016-09-30 |
| 2301 | 2016-10-14 | 388,053,892 | 0 | 38.8054 | 1,000,000,000 | 2016-09-30 |
| 2302 | 2016-10-13 | 388,053,892 | 0 | 38.8054 | 1,000,000,000 | 2016-09-30 |
| 2303 | 2016-10-12 | 388,053,892 | 0 | 38.8054 | 1,000,000,000 | 2016-09-30 |
| 2304 | 2016-10-11 | 388,053,892 | 0 | 38.8054 | 1,000,000,000 | 2016-09-30 |
| 2305 | 2016-10-07 | 388,053,892 | -200,000 | 38.8054 | 1,000,000,000 | 2016-09-30 |
| 2306 | 2016-10-06 | 388,253,892 | -8,000 | 38.8254 | 1,000,000,000 | 2016-09-30 |
| 2307 | 2016-10-05 | 388,261,892 | 183,000 | 38.8262 | 1,000,000,000 | 2016-09-30 |
| 2308 | 2016-10-04 | 388,078,892 | 0 | 38.8079 | 1,000,000,000 | 2016-09-30 |
| 2309 | 2016-10-03 | 388,078,892 | 152,000 | 38.8079 | 1,000,000,000 | 2016-09-30 |
| 2310 | 2016-09-30 | 387,926,892 | -133,000 | 38.7927 | 1,000,000,000 | 2016-09-30 |
| 2311 | 2016-09-29 | 388,059,892 | 180,000 | 38.8060 | 1,000,000,000 | 2016-08-31 |
| 2312 | 2016-09-28 | 387,879,892 | 168,000 | 38.7880 | 1,000,000,000 | 2016-08-31 |
| 2313 | 2016-09-27 | 387,711,892 | 69,000 | 38.7712 | 1,000,000,000 | 2016-08-31 |
| 2314 | 2016-09-26 | 387,642,892 | 408,000 | 38.7643 | 1,000,000,000 | 2016-08-31 |
| 2315 | 2016-09-23 | 387,234,892 | 16,000 | 38.7235 | 1,000,000,000 | 2016-08-31 |
| 2316 | 2016-09-22 | 387,218,892 | 272,000 | 38.7219 | 1,000,000,000 | 2016-08-31 |
| 2317 | 2016-09-21 | 386,946,892 | -92,000 | 38.6947 | 1,000,000,000 | 2016-08-31 |
| 2318 | 2016-09-20 | 387,038,892 | 0 | 38.7039 | 1,000,000,000 | 2016-08-31 |
| 2319 | 2016-09-19 | 387,038,892 | 80,000 | 38.7039 | 1,000,000,000 | 2016-08-31 |
| 2320 | 2016-09-15 | 386,958,892 | -16,000 | 38.6959 | 1,000,000,000 | 2016-08-31 |
| 2321 | 2016-09-14 | 386,974,892 | 0 | 38.6975 | 1,000,000,000 | 2016-08-31 |
| 2322 | 2016-09-13 | 386,974,892 | -248,000 | 38.6975 | 1,000,000,000 | 2016-08-31 |
| 2323 | 2016-09-12 | 387,222,892 | 0 | 38.7223 | 1,000,000,000 | 2016-08-31 |
| 2324 | 2016-09-09 | 387,222,892 | 192,000 | 38.7223 | 1,000,000,000 | 2016-08-31 |
| 2325 | 2016-09-08 | 387,030,892 | 0 | 38.7031 | 1,000,000,000 | 2016-08-31 |
| 2326 | 2016-09-07 | 387,030,892 | 0 | 38.7031 | 1,000,000,000 | 2016-08-31 |
| 2327 | 2016-09-06 | 387,030,892 | 0 | 38.7031 | 1,000,000,000 | 2016-08-31 |
| 2328 | 2016-09-05 | 387,030,892 | -80,000 | 38.7031 | 1,000,000,000 | 2016-08-31 |
| 2329 | 2016-09-02 | 387,110,892 | 0 | 38.7111 | 1,000,000,000 | 2016-08-31 |
| 2330 | 2016-09-01 | 387,110,892 | 0 | 38.7111 | 1,000,000,000 | 2016-08-31 |
| 2331 | 2016-08-31 | 387,110,892 | 0 | 38.7111 | 1,000,000,000 | 2016-08-31 |
| 2332 | 2016-08-30 | 387,110,892 | 0 | 38.7111 | 1,000,000,000 | 2016-07-31 |
| 2333 | 2016-08-29 | 387,110,892 | 4,000 | 38.7111 | 1,000,000,000 | 2016-07-31 |
| 2334 | 2016-08-26 | 387,106,892 | -24,000 | 38.7107 | 1,000,000,000 | 2016-07-31 |
| 2335 | 2016-08-25 | 387,130,892 | 0 | 38.7131 | 1,000,000,000 | 2016-07-31 |
| 2336 | 2016-08-24 | 387,130,892 | 20,000 | 38.7131 | 1,000,000,000 | 2016-07-31 |
| 2337 | 2016-08-23 | 387,110,892 | 0 | 38.7111 | 1,000,000,000 | 2016-07-31 |
| 2338 | 2016-08-22 | 387,110,892 | 0 | 38.7111 | 1,000,000,000 | 2016-07-31 |
| 2339 | 2016-08-19 | 387,110,892 | 81,425 | 38.7111 | 1,000,000,000 | 2016-07-31 |
| 2340 | 2016-08-18 | 387,029,467 | 0 | 38.7029 | 1,000,000,000 | 2016-07-31 |
| 2341 | 2016-08-17 | 387,029,467 | 0 | 38.7029 | 1,000,000,000 | 2016-07-31 |
| 2342 | 2016-08-16 | 387,029,467 | 76,000 | 38.7029 | 1,000,000,000 | 2016-07-31 |
| 2343 | 2016-08-15 | 386,953,467 | 0 | 38.6953 | 1,000,000,000 | 2016-07-31 |
| 2344 | 2016-08-12 | 386,953,467 | 0 | 38.6953 | 1,000,000,000 | 2016-07-31 |
| 2345 | 2016-08-11 | 386,953,467 | 520,000 | 38.6953 | 1,000,000,000 | 2016-07-31 |
| 2346 | 2016-08-10 | 386,433,467 | -40,000 | 38.6433 | 1,000,000,000 | 2016-07-31 |
| 2347 | 2016-08-09 | 386,473,467 | 0 | 38.6473 | 1,000,000,000 | 2016-07-31 |
| 2348 | 2016-08-08 | 386,473,467 | 328,000 | 38.6473 | 1,000,000,000 | 2016-07-31 |
| 2349 | 2016-08-05 | 386,145,467 | 0 | 38.6145 | 1,000,000,000 | 2016-07-31 |
| 2350 | 2016-08-04 | 386,145,467 | 20,000 | 38.6145 | 1,000,000,000 | 2016-07-31 |
| 2351 | 2016-08-03 | 386,125,467 | -80,000 | 38.6125 | 1,000,000,000 | 2016-07-31 |
| 2352 | 2016-08-02 | 386,205,467 | 0 | 38.6205 | 1,000,000,000 | 2016-07-31 |
| 2353 | 2016-08-01 | 386,205,467 | 0 | 38.6205 | 1,000,000,000 | 2016-07-31 |
| 2354 | 2016-07-29 | 386,205,467 | 0 | 38.6205 | 1,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-28 | 386,205,467 | -104,000 | 38.6205 | 1,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-27 | 386,309,467 | 0 | 38.6309 | 1,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-26 | 386,309,467 | 0 | 38.6309 | 1,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-25 | 386,309,467 | 15,000 | 38.6309 | 1,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-22 | 386,294,467 | 160,000 | 38.6294 | 1,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-21 | 386,134,467 | 32,000 | 38.6134 | 1,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-20 | 386,102,467 | 0 | 38.6102 | 1,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-19 | 386,102,467 | 128,000 | 38.6102 | 1,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-18 | 385,974,467 | -16,000 | 38.5974 | 1,000,000,000 | 2016-06-30 |
| 2364 | 2016-07-15 | 385,990,467 | 0 | 38.5990 | 1,000,000,000 | 2016-06-30 |
| 2365 | 2016-07-14 | 385,990,467 | -24,000 | 38.5990 | 1,000,000,000 | 2016-06-30 |
| 2366 | 2016-07-13 | 386,014,467 | 0 | 38.6014 | 1,000,000,000 | 2016-06-30 |
| 2367 | 2016-07-12 | 386,014,467 | 0 | 38.6014 | 1,000,000,000 | 2016-06-30 |
| 2368 | 2016-07-11 | 386,014,467 | -40,000 | 38.6014 | 1,000,000,000 | 2016-06-30 |
| 2369 | 2016-07-08 | 386,054,467 | 0 | 38.6054 | 1,000,000,000 | 2016-06-30 |
| 2370 | 2016-07-07 | 386,054,467 | 8,000 | 38.6054 | 1,000,000,000 | 2016-06-30 |
| 2371 | 2016-07-06 | 386,046,467 | 60,000 | 38.6046 | 1,000,000,000 | 2016-06-30 |
| 2372 | 2016-07-05 | 385,986,467 | -8,000 | 38.5986 | 1,000,000,000 | 2016-06-30 |
| 2373 | 2016-07-04 | 385,994,467 | 0 | 38.5994 | 1,000,000,000 | 2016-06-30 |
| 2374 | 2016-06-30 | 385,994,467 | -8,000 | 38.5994 | 1,000,000,000 | 2016-06-30 |
| 2375 | 2016-06-29 | 386,002,467 | -8,000 | 38.6002 | 1,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-28 | 386,010,467 | 0 | 38.6010 | 1,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-27 | 386,010,467 | -48,000 | 38.6010 | 1,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-24 | 386,058,467 | 0 | 38.6058 | 1,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-23 | 386,058,467 | 24,000 | 38.6058 | 1,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-22 | 386,034,467 | 0 | 38.6034 | 1,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-21 | 386,034,467 | 0 | 38.6034 | 1,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-20 | 386,034,467 | 32,000 | 38.6034 | 1,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-17 | 386,002,467 | 0 | 38.6002 | 1,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-16 | 386,002,467 | 0 | 38.6002 | 1,000,000,000 | 2016-05-31 |
| 2385 | 2016-06-15 | 386,002,467 | 108,000 | 38.6002 | 1,000,000,000 | 2016-05-31 |
| 2386 | 2016-06-14 | 385,894,467 | 0 | 38.5894 | 1,000,000,000 | 2016-05-31 |
| 2387 | 2016-06-13 | 385,894,467 | 0 | 38.5894 | 1,000,000,000 | 2016-05-31 |
| 2388 | 2016-06-10 | 385,894,467 | 64,000 | 38.5894 | 1,000,000,000 | 2016-05-31 |
| 2389 | 2016-06-08 | 385,830,467 | 0 | 38.5830 | 1,000,000,000 | 2016-05-31 |
| 2390 | 2016-06-07 | 385,830,467 | 168,000 | 38.5830 | 1,000,000,000 | 2016-05-31 |
| 2391 | 2016-06-06 | 385,662,467 | 124,000 | 38.5662 | 1,000,000,000 | 2016-05-31 |
| 2392 | 2016-06-03 | 385,538,467 | 0 | 38.5538 | 1,000,000,000 | 2016-05-31 |
| 2393 | 2016-06-02 | 385,538,467 | 40,000 | 38.5538 | 1,000,000,000 | 2016-05-31 |
| 2394 | 2016-06-01 | 385,498,467 | 120,000 | 38.5498 | 1,000,000,000 | 2016-05-31 |
| 2395 | 2016-05-31 | 385,378,467 | -72,000 | 38.5378 | 1,000,000,000 | 2016-05-31 |
| 2396 | 2016-05-30 | 385,450,467 | 0 | 38.5450 | 1,000,000,000 | 2016-04-30 |
| 2397 | 2016-05-27 | 385,450,467 | 0 | 38.5450 | 1,000,000,000 | 2016-04-30 |
| 2398 | 2016-05-26 | 385,450,467 | 0 | 38.5450 | 1,000,000,000 | 2016-04-30 |
| 2399 | 2016-05-25 | 385,450,467 | 120,000 | 38.5450 | 1,000,000,000 | 2016-04-30 |
| 2400 | 2016-05-24 | 385,330,467 | 60,000 | 38.5330 | 1,000,000,000 | 2016-04-30 |
| 2401 | 2016-05-23 | 385,270,467 | 52,000 | 38.5270 | 1,000,000,000 | 2016-04-30 |
| 2402 | 2016-05-20 | 385,218,467 | 0 | 38.5218 | 1,000,000,000 | 2016-04-30 |
| 2403 | 2016-05-19 | 385,218,467 | -96,000 | 38.5218 | 1,000,000,000 | 2016-04-30 |
| 2404 | 2016-05-18 | 385,314,467 | 0 | 38.5314 | 1,000,000,000 | 2016-04-30 |
| 2405 | 2016-05-17 | 385,314,467 | 0 | 38.5314 | 1,000,000,000 | 2016-04-30 |
| 2406 | 2016-05-16 | 385,314,467 | -432,000 | 38.5314 | 1,000,000,000 | 2016-04-30 |
| 2407 | 2016-05-13 | 385,746,467 | 80,000 | 38.5746 | 1,000,000,000 | 2016-04-30 |
| 2408 | 2016-05-12 | 385,666,467 | 0 | 38.5666 | 1,000,000,000 | 2016-04-30 |
| 2409 | 2016-05-11 | 385,666,467 | 0 | 38.5666 | 1,000,000,000 | 2016-04-30 |
| 2410 | 2016-05-10 | 385,666,467 | 0 | 38.5666 | 1,000,000,000 | 2016-04-30 |
| 2411 | 2016-05-09 | 385,666,467 | -88,000 | 38.5666 | 1,000,000,000 | 2016-04-30 |
| 2412 | 2016-05-06 | 385,754,467 | 0 | 38.5754 | 1,000,000,000 | 2016-04-30 |
| 2413 | 2016-05-05 | 385,754,467 | -72,000 | 38.5754 | 1,000,000,000 | 2016-04-30 |
| 2414 | 2016-05-04 | 385,826,467 | 68,000 | 38.5826 | 1,000,000,000 | 2016-04-30 |
| 2415 | 2016-05-03 | 385,758,467 | -64,000 | 38.5758 | 1,000,000,000 | 2016-04-30 |
| 2416 | 2016-04-29 | 385,822,467 | -48,000 | 38.5822 | 1,000,000,000 | 2016-03-31 |
| 2417 | 2016-04-28 | 385,870,467 | 0 | 38.5870 | 1,000,000,000 | 2016-03-31 |
| 2418 | 2016-04-27 | 385,870,467 | 148,000 | 38.5870 | 1,000,000,000 | 2016-03-31 |
| 2419 | 2016-04-26 | 385,722,467 | 0 | 38.5722 | 1,000,000,000 | 2016-03-31 |
| 2420 | 2016-04-25 | 385,722,467 | -100,000 | 38.5722 | 1,000,000,000 | 2016-03-31 |
| 2421 | 2016-04-22 | 385,822,467 | -168,000 | 38.5822 | 1,000,000,000 | 2016-03-31 |
| 2422 | 2016-04-21 | 385,990,467 | 240,000 | 38.5990 | 1,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-20 | 385,750,467 | 0 | 38.5750 | 1,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-19 | 385,750,467 | -1,008,200 | 38.5750 | 1,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-18 | 386,758,667 | 0 | 38.6759 | 1,000,000,000 | 2016-03-31 |
| 2426 | 2016-04-15 | 386,758,667 | 72,000 | 38.6759 | 1,000,000,000 | 2016-03-31 |
| 2427 | 2016-04-14 | 386,686,667 | 0 | 38.6687 | 1,000,000,000 | 2016-03-31 |
| 2428 | 2016-04-13 | 386,686,667 | 0 | 38.6687 | 1,000,000,000 | 2016-03-31 |
| 2429 | 2016-04-12 | 386,686,667 | 32,000 | 38.6687 | 1,000,000,000 | 2016-03-31 |
| 2430 | 2016-04-11 | 386,654,667 | -84,000 | 38.6655 | 1,000,000,000 | 2016-03-31 |
| 2431 | 2016-04-08 | 386,738,667 | 0 | 38.6739 | 1,000,000,000 | 2016-03-31 |
| 2432 | 2016-04-07 | 386,738,667 | -26,000 | 38.6739 | 1,000,000,000 | 2016-03-31 |
| 2433 | 2016-04-06 | 386,764,667 | 32,000 | 38.6765 | 1,000,000,000 | 2016-03-31 |
| 2434 | 2016-04-05 | 386,732,667 | -128,000 | 38.6733 | 1,000,000,000 | 2016-03-31 |
| 2435 | 2016-04-01 | 386,860,667 | 192,000 | 38.6861 | 1,000,000,000 | 2016-03-31 |
| 2436 | 2016-03-31 | 386,668,667 | 936,000 | 38.6669 | 1,000,000,000 | 2016-03-31 |
| 2437 | 2016-03-30 | 385,732,667 | 564,000 | 38.5733 | 1,000,000,000 | 2016-02-29 |
| 2438 | 2016-03-29 | 385,168,667 | 40,000 | 38.5169 | 1,000,000,000 | 2016-02-29 |
| 2439 | 2016-03-24 | 385,128,667 | -416,000 | 38.5129 | 1,000,000,000 | 2016-02-29 |
| 2440 | 2016-03-23 | 385,544,667 | 96,000 | 38.5545 | 1,000,000,000 | 2016-02-29 |
| 2441 | 2016-03-22 | 385,448,667 | 0 | 38.5449 | 1,000,000,000 | 2016-02-29 |
| 2442 | 2016-03-21 | 385,448,667 | 0 | 38.5449 | 1,000,000,000 | 2016-02-29 |
| 2443 | 2016-03-18 | 385,448,667 | 240,000 | 38.5449 | 1,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-17 | 385,208,667 | -104,000 | 38.5209 | 1,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-16 | 385,312,667 | -240,000 | 38.5313 | 1,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-15 | 385,552,667 | 0 | 38.5553 | 1,000,000,000 | 2016-02-29 |
| 2447 | 2016-03-14 | 385,552,667 | -240,000 | 38.5553 | 1,000,000,000 | 2016-02-29 |
| 2448 | 2016-03-11 | 385,792,667 | 4,000 | 38.5793 | 1,000,000,000 | 2016-02-29 |
| 2449 | 2016-03-10 | 385,788,667 | 364,000 | 38.5789 | 1,000,000,000 | 2016-02-29 |
| 2450 | 2016-03-09 | 385,424,667 | -552,000 | 38.5425 | 1,000,000,000 | 2016-02-29 |
| 2451 | 2016-03-08 | 385,976,667 | 84,000 | 38.5977 | 1,000,000,000 | 2016-02-29 |
| 2452 | 2016-03-07 | 385,892,667 | -120,000 | 38.5893 | 1,000,000,000 | 2016-02-29 |
| 2453 | 2016-03-04 | 386,012,667 | -346,000 | 38.6013 | 1,000,000,000 | 2016-02-29 |
| 2454 | 2016-03-03 | 386,358,667 | 38,000 | 38.6359 | 1,000,000,000 | 2016-02-29 |
| 2455 | 2016-03-02 | 386,320,667 | 92,000 | 38.6321 | 1,000,000,000 | 2016-02-29 |
| 2456 | 2016-03-01 | 386,228,667 | 152,000 | 38.6229 | 1,000,000,000 | 2016-02-29 |
| 2457 | 2016-02-29 | 386,076,667 | -80,000 | 38.6077 | 1,000,000,000 | 2016-02-29 |
| 2458 | 2016-02-26 | 386,156,667 | -288,000 | 38.6157 | 1,000,000,000 | 2016-01-31 |
| 2459 | 2016-02-25 | 386,444,667 | 48,000 | 38.6445 | 1,000,000,000 | 2016-01-31 |
| 2460 | 2016-02-24 | 386,396,667 | -12,000 | 38.6397 | 1,000,000,000 | 2016-01-31 |
| 2461 | 2016-02-23 | 386,408,667 | -216,000 | 38.6409 | 1,000,000,000 | 2016-01-31 |
| 2462 | 2016-02-22 | 386,624,667 | 186,000 | 38.6625 | 1,000,000,000 | 2016-01-31 |
| 2463 | 2016-02-19 | 386,438,667 | 0 | 38.6439 | 1,000,000,000 | 2016-01-31 |
| 2464 | 2016-02-18 | 386,438,667 | 25,000 | 38.6439 | 1,000,000,000 | 2016-01-31 |
| 2465 | 2016-02-17 | 386,413,667 | -12,000 | 38.6414 | 1,000,000,000 | 2016-01-31 |
| 2466 | 2016-02-16 | 386,425,667 | 168,000 | 38.6426 | 1,000,000,000 | 2016-01-31 |
| 2467 | 2016-02-15 | 386,257,667 | -32,000 | 38.6258 | 1,000,000,000 | 2016-01-31 |
| 2468 | 2016-02-12 | 386,289,667 | 400,000 | 38.6290 | 1,000,000,000 | 2016-01-31 |
| 2469 | 2016-02-11 | 385,889,667 | 3,830 | 38.5890 | 1,000,000,000 | 2016-01-31 |
| 2470 | 2016-02-05 | 385,885,837 | -512,000 | 38.5886 | 1,000,000,000 | 2016-01-31 |
| 2471 | 2016-02-04 | 386,397,837 | 0 | 38.6398 | 1,000,000,000 | 2016-01-31 |
| 2472 | 2016-02-03 | 386,397,837 | -184,000 | 38.6398 | 1,000,000,000 | 2016-01-31 |
| 2473 | 2016-02-02 | 386,581,837 | 40,000 | 38.6582 | 1,000,000,000 | 2016-01-31 |
| 2474 | 2016-02-01 | 386,541,837 | 32,000 | 38.6542 | 1,000,000,000 | 2016-01-31 |
| 2475 | 2016-01-29 | 386,509,837 | -32,000 | 38.6510 | 1,000,000,000 | 2015-12-31 |
| 2476 | 2016-01-28 | 386,541,837 | -118,000 | 38.6542 | 1,000,000,000 | 2015-12-31 |
| 2477 | 2016-01-27 | 386,659,837 | 424,000 | 38.6660 | 1,000,000,000 | 2015-12-31 |
| 2478 | 2016-01-26 | 386,235,837 | -8,000 | 38.6236 | 1,000,000,000 | 2015-12-31 |
| 2479 | 2016-01-25 | 386,243,837 | -204,000 | 38.6244 | 1,000,000,000 | 2015-12-31 |
| 2480 | 2016-01-22 | 386,447,837 | 8,000 | 38.6448 | 1,000,000,000 | 2015-12-31 |
| 2481 | 2016-01-21 | 386,439,837 | -80,000 | 38.6440 | 1,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-20 | 386,519,837 | 60,000 | 38.6520 | 1,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-19 | 386,459,837 | 64,000 | 38.6460 | 1,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-18 | 386,395,837 | 0 | 38.6396 | 1,000,000,000 | 2015-12-31 |
| 2485 | 2016-01-15 | 386,395,837 | 252,000 | 38.6396 | 1,000,000,000 | 2015-12-31 |
| 2486 | 2016-01-14 | 386,143,837 | 216,500 | 38.6144 | 1,000,000,000 | 2015-12-31 |
| 2487 | 2016-01-13 | 385,927,337 | -80,000 | 38.5927 | 1,000,000,000 | 2015-12-31 |
| 2488 | 2016-01-12 | 386,007,337 | -232,000 | 38.6007 | 1,000,000,000 | 2015-12-31 |
| 2489 | 2016-01-11 | 386,239,337 | -312,000 | 38.6239 | 1,000,000,000 | 2015-12-31 |
| 2490 | 2016-01-08 | 386,551,337 | -384,000 | 38.6551 | 1,000,000,000 | 2015-12-31 |
| 2491 | 2016-01-07 | 386,935,337 | 32,000 | 38.6935 | 1,000,000,000 | 2015-12-31 |
| 2492 | 2016-01-06 | 386,903,337 | 8,000 | 38.6903 | 1,000,000,000 | 2015-12-31 |
| 2493 | 2016-01-05 | 386,895,337 | 56,000 | 38.6895 | 1,000,000,000 | 2015-12-31 |
| 2494 | 2016-01-04 | 386,839,337 | 48,000 | 38.6839 | 1,000,000,000 | 2015-12-31 |
| 2495 | 2015-12-31 | 386,791,337 | 0 | 38.6791 | 1,000,000,000 | 2015-12-31 |
| 2496 | 2015-12-30 | 386,791,337 | -32,000 | 38.6791 | 1,000,000,000 | 2015-11-30 |
| 2497 | 2015-12-29 | 386,823,337 | 48,000 | 38.6823 | 1,000,000,000 | 2015-11-30 |
| 2498 | 2015-12-28 | 386,775,337 | -80,000 | 38.6775 | 1,000,000,000 | 2015-11-30 |
| 2499 | 2015-12-24 | 386,855,337 | 0 | 38.6855 | 1,000,000,000 | 2015-11-30 |
| 2500 | 2015-12-23 | 386,855,337 | -80,000 | 38.6855 | 1,000,000,000 | 2015-11-30 |
| 2501 | 2015-12-22 | 386,935,337 | 0 | 38.6935 | 1,000,000,000 | 2015-11-30 |
| 2502 | 2015-12-21 | 386,935,337 | 1,000 | 38.6935 | 1,000,000,000 | 2015-11-30 |
| 2503 | 2015-12-18 | 386,934,337 | -80,000 | 38.6934 | 1,000,000,000 | 2015-11-30 |
| 2504 | 2015-12-17 | 387,014,337 | -96,000 | 38.7014 | 1,000,000,000 | 2015-11-30 |
| 2505 | 2015-12-16 | 387,110,337 | 520,000 | 38.7110 | 1,000,000,000 | 2015-11-30 |
| 2506 | 2015-12-15 | 386,590,337 | -60,000 | 38.6590 | 1,000,000,000 | 2015-11-30 |
| 2507 | 2015-12-14 | 386,650,337 | 30,000 | 38.6650 | 1,000,000,000 | 2015-11-30 |
| 2508 | 2015-12-11 | 386,620,337 | -64,000 | 38.6620 | 1,000,000,000 | 2015-11-30 |
| 2509 | 2015-12-10 | 386,684,337 | -142,000 | 38.6684 | 1,000,000,000 | 2015-11-30 |
| 2510 | 2015-12-09 | 386,826,337 | -80,000 | 38.6826 | 1,000,000,000 | 2015-11-30 |
| 2511 | 2015-12-08 | 386,906,337 | 1,232,000 | 38.6906 | 1,000,000,000 | 2015-11-30 |
| 2512 | 2015-12-07 | 385,674,337 | 198,000 | 38.5674 | 1,000,000,000 | 2015-11-30 |
| 2513 | 2015-12-04 | 385,476,337 | -66,000 | 38.5476 | 1,000,000,000 | 2015-11-30 |
| 2514 | 2015-12-03 | 385,542,337 | 1,356,000 | 38.5542 | 1,000,000,000 | 2015-11-30 |
| 2515 | 2015-12-02 | 384,186,337 | 90,128,000 | 38.4186 | 1,000,000,000 | 2015-11-30 |
| 2516 | 2015-12-01 | 294,058,337 | 200,000 | 29.4058 | 1,000,000,000 | 2015-11-30 |
| 2517 | 2015-11-30 | 293,858,337 | -18,000 | 29.3858 | 1,000,000,000 | 2015-11-30 |
| 2518 | 2015-11-27 | 293,876,337 | 860,000 | 29.3876 | 1,000,000,000 | 2015-10-31 |
| 2519 | 2015-11-26 | 293,016,337 | 2,394,000 | 29.3016 | 1,000,000,000 | 2015-10-31 |
| 2520 | 2015-11-25 | 290,622,337 | 931,500 | 29.0622 | 1,000,000,000 | 2015-10-31 |
| 2521 | 2015-11-24 | 289,690,837 | 6,000 | 28.9691 | 1,000,000,000 | 2015-10-31 |
| 2522 | 2015-11-23 | 289,684,837 | -382,000 | 28.9685 | 1,000,000,000 | 2015-10-31 |
| 2523 | 2015-11-20 | 290,066,837 | -40,000 | 29.0067 | 1,000,000,000 | 2015-10-31 |
| 2524 | 2015-11-19 | 290,106,837 | 94,000 | 29.0107 | 1,000,000,000 | 2015-10-31 |
| 2525 | 2015-11-18 | 290,012,837 | -128,000 | 29.0013 | 1,000,000,000 | 2015-10-31 |
| 2526 | 2015-11-17 | 290,140,837 | -88,000 | 29.0141 | 1,000,000,000 | 2015-10-31 |
| 2527 | 2015-11-16 | 290,228,837 | -64,000 | 29.0229 | 1,000,000,000 | 2015-10-31 |
| 2528 | 2015-11-13 | 290,292,837 | -146,000 | 29.0293 | 1,000,000,000 | 2015-10-31 |
| 2529 | 2015-11-12 | 290,438,837 | 188,000 | 29.0439 | 1,000,000,000 | 2015-10-31 |
| 2530 | 2015-11-11 | 290,250,837 | 42,000 | 29.0251 | 1,000,000,000 | 2015-10-31 |
| 2531 | 2015-11-10 | 290,208,837 | 646,000 | 29.0209 | 1,000,000,000 | 2015-10-31 |
| 2532 | 2015-11-09 | 289,562,837 | 760,000 | 28.9563 | 1,000,000,000 | 2015-10-31 |
| 2533 | 2015-11-06 | 288,802,837 | 324,000 | 28.8803 | 1,000,000,000 | 2015-10-31 |
| 2534 | 2015-11-05 | 288,478,837 | 160,000 | 28.8479 | 1,000,000,000 | 2015-10-31 |
| 2535 | 2015-11-04 | 288,318,837 | -120,000 | 28.8319 | 1,000,000,000 | 2015-10-31 |
| 2536 | 2015-11-03 | 288,438,837 | 446,000 | 28.8439 | 1,000,000,000 | 2015-10-31 |
| 2537 | 2015-11-02 | 287,992,837 | 364,000 | 28.7993 | 1,000,000,000 | 2015-10-31 |
| 2538 | 2015-10-30 | 287,628,837 | 1,726,000 | 28.7629 | 1,000,000,000 | 2015-10-06 |
| 2539 | 2015-10-29 | 285,902,837 | 240,000 | 28.5903 | 1,000,000,000 | 2015-10-06 |
| 2540 | 2015-10-28 | 285,662,837 | 128,000 | 28.5663 | 1,000,000,000 | 2015-10-06 |
| 2541 | 2015-10-27 | 285,534,837 | -388,000 | 28.5535 | 1,000,000,000 | 2015-10-06 |
| 2542 | 2015-10-26 | 285,922,837 | -220,000 | 28.5923 | 1,000,000,000 | 2015-10-06 |
| 2543 | 2015-10-23 | 286,142,837 | 952,000 | 28.6143 | 1,000,000,000 | 2015-10-06 |
| 2544 | 2015-10-22 | 285,190,837 | 150,200 | 28.5191 | 1,000,000,000 | 2015-10-06 |
| 2545 | 2015-10-20 | 285,040,637 | 88,000 | 28.5041 | 1,000,000,000 | 2015-10-06 |
| 2546 | 2015-10-19 | 284,952,637 | 144,000 | 28.4953 | 1,000,000,000 | 2015-10-06 |
| 2547 | 2015-10-16 | 284,808,637 | 206,000 | 28.4809 | 1,000,000,000 | 2015-10-06 |
| 2548 | 2015-10-15 | 284,602,637 | -16,000 | 28.4603 | 1,000,000,000 | 2015-10-06 |
| 2549 | 2015-10-14 | 284,618,637 | 352,000 | 28.4619 | 1,000,000,000 | 2015-10-06 |
| 2550 | 2015-10-13 | 284,266,637 | 592,000 | 28.4267 | 1,000,000,000 | 2015-10-06 |
| 2551 | 2015-10-12 | 283,674,637 | -60,000 | 28.3675 | 1,000,000,000 | 2015-10-06 |
| 2552 | 2015-10-09 | 283,734,637 | -235,000 | 28.3735 | 1,000,000,000 | 2015-10-06 |
| 2553 | 2015-10-08 | 283,969,637 | -64,000 | 28.3970 | 1,000,000,000 | 2015-10-06 |
| 2554 | 2015-10-07 | 284,033,637 | 240,000 | 28.4034 | 1,000,000,000 | 2015-10-06 |
| 2555 | 2015-10-06 | 283,793,637 | 56,939,523 | 28.3794 | 1,000,000,000 | 2015-10-06 |
| 2556 | 2015-10-05 | 226,854,114 | -72,000 | 28.3568 | 800,000,000 | 2015-09-30 |
| 2557 | 2015-10-02 | 226,926,114 | -16,000 | 28.3658 | 800,000,000 | 2015-09-30 |
| 2558 | 2015-09-30 | 226,942,114 | -120,000 | 28.3678 | 800,000,000 | 2015-09-30 |
| 2559 | 2015-09-29 | 227,062,114 | -112,000 | 28.3828 | 800,000,000 | 2015-08-31 |
| 2560 | 2015-09-25 | 227,174,114 | 48,000 | 28.3968 | 800,000,000 | 2015-08-31 |
| 2561 | 2015-09-24 | 227,126,114 | -568,000 | 28.3908 | 800,000,000 | 2015-08-31 |
| 2562 | 2015-09-23 | 227,694,114 | 168,000 | 28.4618 | 800,000,000 | 2015-08-31 |
| 2563 | 2015-09-22 | 227,526,114 | 176,000 | 28.4408 | 800,000,000 | 2015-08-31 |
| 2564 | 2015-09-21 | 227,350,114 | -48,000 | 28.4188 | 800,000,000 | 2015-08-31 |
| 2565 | 2015-09-18 | 227,398,114 | 0 | 28.4248 | 800,000,000 | 2015-08-31 |
| 2566 | 2015-09-17 | 227,398,114 | -8,000 | 28.4248 | 800,000,000 | 2015-08-31 |
| 2567 | 2015-09-16 | 227,406,114 | 0 | 28.4258 | 800,000,000 | 2015-08-31 |
| 2568 | 2015-09-15 | 227,406,114 | 24,000 | 28.4258 | 800,000,000 | 2015-08-31 |
| 2569 | 2015-09-14 | 227,382,114 | 0 | 28.4228 | 800,000,000 | 2015-08-31 |
| 2570 | 2015-09-11 | 227,382,114 | 48,000 | 28.4228 | 800,000,000 | 2015-08-31 |
| 2571 | 2015-09-10 | 227,334,114 | 72,000 | 28.4168 | 800,000,000 | 2015-08-31 |
| 2572 | 2015-09-09 | 227,262,114 | 192,000 | 28.4078 | 800,000,000 | 2015-08-31 |
| 2573 | 2015-09-08 | 227,070,114 | 0 | 28.3838 | 800,000,000 | 2015-08-31 |
| 2574 | 2015-09-07 | 227,070,114 | 0 | 28.3838 | 800,000,000 | 2015-08-31 |
| 2575 | 2015-09-04 | 227,070,114 | 8,000 | 28.3838 | 800,000,000 | 2015-08-31 |
| 2576 | 2015-09-02 | 227,062,114 | -144,000 | 28.3828 | 800,000,000 | 2015-08-31 |
| 2577 | 2015-09-01 | 227,206,114 | -264,000 | 28.4008 | 800,000,000 | 2015-08-31 |
| 2578 | 2015-08-31 | 227,470,114 | -64,000 | 28.4338 | 800,000,000 | 2015-08-31 |
| 2579 | 2015-08-28 | 227,534,114 | 320,000 | 28.4418 | 800,000,000 | 2015-07-31 |
| 2580 | 2015-08-27 | 227,214,114 | -440,000 | 28.4018 | 800,000,000 | 2015-07-31 |
| 2581 | 2015-08-26 | 227,654,114 | 16,000 | 28.4568 | 800,000,000 | 2015-07-31 |
| 2582 | 2015-08-25 | 227,638,114 | -200,000 | 28.4548 | 800,000,000 | 2015-07-31 |
| 2583 | 2015-08-24 | 227,838,114 | 272,000 | 28.4798 | 800,000,000 | 2015-07-31 |
| 2584 | 2015-08-21 | 227,566,114 | -104,000 | 28.4458 | 800,000,000 | 2015-07-31 |
| 2585 | 2015-08-20 | 227,670,114 | -520,000 | 28.4588 | 800,000,000 | 2015-07-31 |
| 2586 | 2015-08-19 | 228,190,114 | -144,000 | 28.5238 | 800,000,000 | 2015-07-31 |
| 2587 | 2015-08-18 | 228,334,114 | 8,000 | 28.5418 | 800,000,000 | 2015-07-31 |
| 2588 | 2015-08-17 | 228,326,114 | -24,000 | 28.5408 | 800,000,000 | 2015-07-31 |
| 2589 | 2015-08-14 | 228,350,114 | -328,000 | 28.5438 | 800,000,000 | 2015-07-31 |
| 2590 | 2015-08-13 | 228,678,114 | -360,000 | 28.5848 | 800,000,000 | 2015-07-31 |
| 2591 | 2015-08-12 | 229,038,114 | -152,000 | 28.6298 | 800,000,000 | 2015-07-31 |
| 2592 | 2015-08-11 | 229,190,114 | -72,000 | 28.6488 | 800,000,000 | 2015-07-31 |
| 2593 | 2015-08-10 | 229,262,114 | 24,000 | 28.6578 | 800,000,000 | 2015-07-31 |
| 2594 | 2015-08-07 | 229,238,114 | -8,000 | 28.6548 | 800,000,000 | 2015-07-31 |
| 2595 | 2015-08-06 | 229,246,114 | 344,000 | 28.6558 | 800,000,000 | 2015-07-31 |
| 2596 | 2015-08-05 | 228,902,114 | -600,000 | 28.6128 | 800,000,000 | 2015-07-31 |
| 2597 | 2015-08-04 | 229,502,114 | 0 | 28.6878 | 800,000,000 | 2015-07-31 |
| 2598 | 2015-08-03 | 229,502,114 | -8,000 | 28.6878 | 800,000,000 | 2015-07-31 |
| 2599 | 2015-07-31 | 229,510,114 | -32,000 | 28.6888 | 800,000,000 | 2015-07-31 |
| 2600 | 2015-07-30 | 229,542,114 | 56,000 | 28.6928 | 800,000,000 | 2015-06-30 |
| 2601 | 2015-07-29 | 229,486,114 | -584,000 | 28.6858 | 800,000,000 | 2015-06-30 |
| 2602 | 2015-07-28 | 230,070,114 | -496,000 | 28.7588 | 800,000,000 | 2015-06-30 |
| 2603 | 2015-07-27 | 230,566,114 | 224,000 | 28.8208 | 800,000,000 | 2015-06-30 |
| 2604 | 2015-07-24 | 230,342,114 | 40,000 | 28.7928 | 800,000,000 | 2015-06-30 |
| 2605 | 2015-07-23 | 230,302,114 | -240,000 | 28.7878 | 800,000,000 | 2015-06-30 |
| 2606 | 2015-07-22 | 230,542,114 | 80,000 | 28.8178 | 800,000,000 | 2015-06-30 |
| 2607 | 2015-07-21 | 230,462,114 | -24,000 | 28.8078 | 800,000,000 | 2015-06-30 |
| 2608 | 2015-07-20 | 230,486,114 | -200,000 | 28.8108 | 800,000,000 | 2015-06-30 |
| 2609 | 2015-07-17 | 230,686,114 | -224,000 | 28.8358 | 800,000,000 | 2015-06-30 |
| 2610 | 2015-07-16 | 230,910,114 | -1,232,000 | 28.8638 | 800,000,000 | 2015-06-30 |
| 2611 | 2015-07-15 | 232,142,114 | 592,000 | 29.0178 | 800,000,000 | 2015-06-30 |
| 2612 | 2015-07-14 | 231,550,114 | -1,776,000 | 28.9438 | 800,000,000 | 2015-06-30 |
| 2613 | 2015-07-13 | 233,326,114 | 10,280,000 | 29.1658 | 800,000,000 | 2015-06-30 |
| 2614 | 2015-07-10 | 223,046,114 | 160,960 | 27.8808 | 800,000,000 | 2015-06-30 |
| 2615 | 2015-07-09 | 222,885,154 | -3,520,000 | 27.8606 | 800,000,000 | 2015-06-30 |
| 2616 | 2015-07-08 | 226,405,154 | -3,648,000 | 28.3006 | 800,000,000 | 2015-06-30 |
| 2617 | 2015-07-07 | 230,053,154 | -2,600,000 | 28.7566 | 800,000,000 | 2015-06-30 |
| 2618 | 2015-07-06 | 232,653,154 | 40,000 | 29.0816 | 800,000,000 | 2015-06-30 |
| 2619 | 2015-07-03 | 232,613,154 | -432,000 | 29.0766 | 800,000,000 | 2015-06-30 |
| 2620 | 2015-07-02 | 233,045,154 | 16,000 | 29.1306 | 800,000,000 | 2015-06-30 |
| 2621 | 2015-06-30 | 233,029,154 | -168,000 | 29.1286 | 800,000,000 | 2015-06-30 |
| 2622 | 2015-06-29 | 233,197,154 | -464,000 | 29.1496 | 800,000,000 | 2015-06-04 |
| 2623 | 2015-06-26 | 233,661,154 | 464,000 | 29.2076 | 800,000,000 | 2015-06-04 |
| 2624 | 2015-06-25 | 233,197,154 | -592,000 | 29.1496 | 800,000,000 | 2015-06-04 |
| 2625 | 2015-06-24 | 233,789,154 | 96,000 | 29.2236 | 800,000,000 | 2015-06-04 |
| 2626 | 2015-06-23 | 233,693,154 | 728,000 | 29.2116 | 800,000,000 | 2015-06-04 |
| 2627 | 2015-06-22 | 232,965,154 | -1,944,000 | 29.1206 | 800,000,000 | 2015-06-04 |
| 2628 | 2015-06-19 | 234,909,154 | -432,000 | 29.3636 | 800,000,000 | 2015-06-04 |
| 2629 | 2015-06-18 | 235,341,154 | -480,000 | 29.4176 | 800,000,000 | 2015-06-04 |
| 2630 | 2015-06-17 | 235,821,154 | -304,000 | 29.4776 | 800,000,000 | 2015-06-04 |
| 2631 | 2015-06-16 | 236,125,154 | -288,000 | 29.5156 | 800,000,000 | 2015-06-04 |
| 2632 | 2015-06-15 | 236,413,154 | 64,000 | 29.5516 | 800,000,000 | 2015-06-04 |
| 2633 | 2015-06-12 | 236,349,154 | -784,000 | 29.5436 | 800,000,000 | 2015-06-04 |
| 2634 | 2015-06-11 | 237,133,154 | -1,872,000 | 29.6416 | 800,000,000 | 2015-06-04 |
| 2635 | 2015-06-10 | 239,005,154 | -224,000 | 29.8756 | 800,000,000 | 2015-06-04 |
| 2636 | 2015-06-09 | 239,229,154 | -816,000 | 29.9036 | 800,000,000 | 2015-06-04 |
| 2637 | 2015-06-08 | 240,045,154 | -704,000 | 30.0056 | 800,000,000 | 2015-06-04 |
| 2638 | 2015-06-05 | 240,749,154 | 119,830,577 | 30.0936 | 800,000,000 | 2015-06-04 |
| 2639 | 2015-06-04 | 120,918,577 | -1,053,009 | 15.1148 | 800,000,000 | 2015-06-04 |
| 2640 | 2015-06-03 | 121,971,586 | -96,000 | 30.4929 | 400,000,000 | 2015-05-31 |
| 2641 | 2015-06-02 | 122,067,586 | -200,000 | 30.5169 | 400,000,000 | 2015-05-31 |
| 2642 | 2015-06-01 | 122,267,586 | -44,000 | 30.5669 | 400,000,000 | 2015-05-31 |
| 2643 | 2015-05-29 | 122,311,586 | -16,000 | 30.5779 | 400,000,000 | 2015-04-30 |
| 2644 | 2015-05-28 | 122,327,586 | -192,000 | 30.5819 | 400,000,000 | 2015-04-30 |
| 2645 | 2015-05-27 | 122,519,586 | 1,944,000 | 30.6299 | 400,000,000 | 2015-04-30 |
| 2646 | 2015-05-26 | 120,575,586 | -208,000 | 30.1439 | 400,000,000 | 2015-04-30 |
| 2647 | 2015-05-22 | 120,783,586 | -336,000 | 30.1959 | 400,000,000 | 2015-04-30 |
| 2648 | 2015-05-21 | 121,119,586 | -528,000 | 30.2799 | 400,000,000 | 2015-04-30 |
| 2649 | 2015-05-20 | 121,647,586 | -535,600 | 30.4119 | 400,000,000 | 2015-04-30 |
| 2650 | 2015-05-19 | 122,183,186 | 2,464,000 | 30.5458 | 400,000,000 | 2015-04-30 |
| 2651 | 2015-05-18 | 119,719,186 | 624,000 | 29.9298 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-05-15 | 119,095,186 | 64,000 | 29.7738 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-05-14 | 119,031,186 | -967,600 | 29.7578 | 400,000,000 | 2015-04-30 |
| 2654 | 2015-05-13 | 119,998,786 | -424,000 | 29.9997 | 400,000,000 | 2015-04-30 |
| 2655 | 2015-05-12 | 120,422,786 | -320,000 | 30.1057 | 400,000,000 | 2015-04-30 |
| 2656 | 2015-05-11 | 120,742,786 | -756,000 | 30.1857 | 400,000,000 | 2015-04-30 |
| 2657 | 2015-05-08 | 121,498,786 | 256,000 | 30.3747 | 400,000,000 | 2015-04-30 |
| 2658 | 2015-05-07 | 121,242,786 | -320,000 | 30.3107 | 400,000,000 | 2015-04-30 |
| 2659 | 2015-05-06 | 121,562,786 | -647,600 | 30.3907 | 400,000,000 | 2015-04-30 |
| 2660 | 2015-05-05 | 122,210,386 | 232,000 | 30.5526 | 400,000,000 | 2015-04-30 |
| 2661 | 2015-05-04 | 121,978,386 | -888,000 | 30.4946 | 400,000,000 | 2015-04-30 |
| 2662 | 2015-04-30 | 122,866,386 | -208,000 | 30.7166 | 400,000,000 | 2015-04-30 |
| 2663 | 2015-04-29 | 123,074,386 | -1,128,000 | 30.7686 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-28 | 124,202,386 | -2,877,200 | 31.0506 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-27 | 127,079,586 | -2,222,480 | 31.7699 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-24 | 129,302,066 | -2,778,000 | 32.3255 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-23 | 132,080,066 | 696,000 | 33.0200 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-22 | 131,384,066 | -96,000 | 32.8460 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-21 | 131,480,066 | -936,000 | 32.8700 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-20 | 132,416,066 | -528,000 | 33.1040 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-04-17 | 132,944,066 | -208,000 | 33.2360 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-04-16 | 133,152,066 | 1,152,000 | 33.2880 | 400,000,000 | 2015-03-31 |
| 2673 | 2015-04-15 | 132,000,066 | -78,000 | 33.0000 | 400,000,000 | 2015-03-31 |
| 2674 | 2015-04-14 | 132,078,066 | 123,200 | 33.0195 | 400,000,000 | 2015-03-31 |
| 2675 | 2015-04-13 | 131,954,866 | -463,600 | 32.9887 | 400,000,000 | 2015-03-31 |
| 2676 | 2015-04-10 | 132,418,466 | 624,000 | 33.1046 | 400,000,000 | 2015-03-31 |
| 2677 | 2015-04-09 | 131,794,466 | 613,600 | 32.9486 | 400,000,000 | 2015-03-31 |
| 2678 | 2015-04-08 | 131,180,866 | 12,170 | 32.7952 | 400,000,000 | 2015-03-31 |
| 2679 | 2015-04-02 | 131,168,696 | -559,600 | 32.7922 | 400,000,000 | 2015-03-31 |
| 2680 | 2015-04-01 | 131,728,296 | 280,000 | 32.9321 | 400,000,000 | 2015-03-31 |
| 2681 | 2015-03-31 | 131,448,296 | -76,000 | 32.8621 | 400,000,000 | 2015-03-31 |
| 2682 | 2015-03-30 | 131,524,296 | 660,000 | 32.8811 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-27 | 130,864,296 | 2,649,000 | 32.7161 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-26 | 128,215,296 | 3,674,200 | 32.0538 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-25 | 124,541,096 | 830,400 | 31.1353 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-24 | 123,710,696 | 2,489,840 | 30.9277 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-23 | 121,220,856 | 945,160 | 30.3052 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-20 | 120,275,696 | 152,400 | 30.0689 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-19 | 120,123,296 | -28,000 | 30.0308 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-18 | 120,151,296 | -456,000 | 30.0378 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-17 | 120,607,296 | -272,000 | 30.1518 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-16 | 120,879,296 | -544,000 | 30.2198 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-03-13 | 121,423,296 | -32,000 | 30.3558 | 400,000,000 | 2015-02-28 |
| 2694 | 2015-03-12 | 121,455,296 | -4,104,000 | 30.3638 | 400,000,000 | 2015-02-28 |
| 2695 | 2015-03-11 | 125,559,296 | -5,100,000 | 31.3898 | 400,000,000 | 2015-02-28 |
| 2696 | 2015-03-10 | 130,659,296 | 54,400 | 32.6648 | 400,000,000 | 2015-02-28 |
| 2697 | 2015-03-09 | 130,604,896 | 208,000 | 32.6512 | 400,000,000 | 2015-02-28 |
| 2698 | 2015-03-06 | 130,396,896 | 340,000 | 32.5992 | 400,000,000 | 2015-02-28 |
| 2699 | 2015-03-05 | 130,056,896 | -127,280 | 32.5142 | 400,000,000 | 2015-02-28 |
| 2700 | 2015-03-04 | 130,184,176 | 2,040,880 | 32.5460 | 400,000,000 | 2015-02-28 |
| 2701 | 2015-03-03 | 128,143,296 | 4,216,400 | 32.0358 | 400,000,000 | 2015-02-28 |
| 2702 | 2015-03-02 | 123,926,896 | 2,072,000 | 30.9817 | 400,000,000 | 2015-02-28 |
| 2703 | 2015-02-27 | 121,854,896 | 152,000 | 30.4637 | 400,000,000 | 2015-01-31 |
| 2704 | 2015-02-26 | 121,702,896 | 330,000 | 30.4257 | 400,000,000 | 2015-01-31 |
| 2705 | 2015-02-25 | 121,372,896 | -288,000 | 30.3432 | 400,000,000 | 2015-01-31 |
| 2706 | 2015-02-24 | 121,660,896 | -202,000 | 30.4152 | 400,000,000 | 2015-01-31 |
| 2707 | 2015-02-23 | 121,862,896 | 509,000 | 30.4657 | 400,000,000 | 2015-01-31 |
| 2708 | 2015-02-18 | 121,353,896 | 0 | 30.3385 | 400,000,000 | 2015-01-31 |
| 2709 | 2015-02-17 | 121,353,896 | 1,709,000 | 30.3385 | 400,000,000 | 2015-01-31 |
| 2710 | 2015-02-16 | 119,644,896 | -416,000 | 29.9112 | 400,000,000 | 2015-01-31 |
| 2711 | 2015-02-13 | 120,060,896 | -1,304,000 | 30.0152 | 400,000,000 | 2015-01-31 |
| 2712 | 2015-02-12 | 121,364,896 | 360,400 | 30.3412 | 400,000,000 | 2015-01-31 |
| 2713 | 2015-02-11 | 121,004,496 | -272,000 | 30.2511 | 400,000,000 | 2015-01-31 |
| 2714 | 2015-02-10 | 121,276,496 | 574,000 | 30.3191 | 400,000,000 | 2015-01-31 |
| 2715 | 2015-02-09 | 120,702,496 | -1,062,000 | 30.1756 | 400,000,000 | 2015-01-31 |
| 2716 | 2015-02-06 | 121,764,496 | -1,000,000 | 30.4411 | 400,000,000 | 2015-01-31 |
| 2717 | 2015-02-05 | 122,764,496 | -216,000 | 30.6911 | 400,000,000 | 2015-01-31 |
| 2718 | 2015-02-04 | 122,980,496 | -784,000 | 30.7451 | 400,000,000 | 2015-01-31 |
| 2719 | 2015-02-03 | 123,764,496 | -48,000 | 30.9411 | 400,000,000 | 2015-01-31 |
| 2720 | 2015-02-02 | 123,812,496 | -110,000 | 30.9531 | 400,000,000 | 2015-01-31 |
| 2721 | 2015-01-30 | 123,922,496 | 124,000 | 30.9806 | 400,000,000 | 2015-01-08 |
| 2722 | 2015-01-29 | 123,798,496 | -886,000 | 30.9496 | 400,000,000 | 2015-01-08 |
| 2723 | 2015-01-28 | 124,684,496 | 2,466,000 | 31.1711 | 400,000,000 | 2015-01-08 |
| 2724 | 2015-01-27 | 122,218,496 | 4,195,085 | 30.5546 | 400,000,000 | 2015-01-08 |
| 2725 | 2015-01-26 | 118,023,411 | -1,432,000 | 29.5059 | 400,000,000 | 2015-01-08 |
| 2726 | 2015-01-23 | 119,455,411 | -2,784,000 | 29.8639 | 400,000,000 | 2015-01-08 |
| 2727 | 2015-01-22 | 122,239,411 | -328,000 | 30.5599 | 400,000,000 | 2015-01-08 |
| 2728 | 2015-01-21 | 122,567,411 | 20,000 | 30.6419 | 400,000,000 | 2015-01-08 |
| 2729 | 2015-01-20 | 122,547,411 | -423,000 | 30.6369 | 400,000,000 | 2015-01-08 |
| 2730 | 2015-01-19 | 122,970,411 | -40,000 | 30.7426 | 400,000,000 | 2015-01-08 |
| 2731 | 2015-01-16 | 123,010,411 | 452,000 | 30.7526 | 400,000,000 | 2015-01-08 |
| 2732 | 2015-01-15 | 122,558,411 | -4,494,000 | 30.6396 | 400,000,000 | 2015-01-08 |
| 2733 | 2015-01-14 | 127,052,411 | -3,155,600 | 31.7631 | 400,000,000 | 2015-01-08 |
| 2734 | 2015-01-13 | 130,208,011 | 222,400 | 32.5520 | 400,000,000 | 2015-01-08 |
| 2735 | 2015-01-12 | 129,985,611 | -10,542,000 | 32.4964 | 400,000,000 | 2015-01-08 |
| 2736 | 2015-01-09 | 140,527,611 | 10,000 | 35.1319 | 400,000,000 | 2015-01-08 |
| 2737 | 2015-01-08 | 140,517,611 | 35.1294 | 400,000,000 | 2015-01-08 |
Webb-site Database - Powered By Linux Group