XinKong Investment Stock Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02277 | 2014-12-29 | 2020-11-03 | 2020-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-11 | 1,275,396,550 | 0 | 70.2311 | 1,816,000,000 | 2020-10-31 |
| 2 | 2020-11-10 | 1,275,396,550 | 0 | 70.2311 | 1,816,000,000 | 2020-10-31 |
| 3 | 2020-11-09 | 1,275,396,550 | 0 | 70.2311 | 1,816,000,000 | 2020-10-31 |
| 4 | 2020-11-06 | 1,275,396,550 | 0 | 70.2311 | 1,816,000,000 | 2020-10-31 |
| 5 | 2020-11-05 | 1,275,396,550 | 25,000 | 70.2311 | 1,816,000,000 | 2020-10-31 |
| 6 | 2020-11-04 | 1,275,371,550 | -165,000 | 70.2297 | 1,816,000,000 | 2020-10-31 |
| 7 | 2020-11-03 | 1,275,536,550 | -10,000 | 70.2388 | 1,816,000,000 | 2020-10-31 |
| 8 | 2020-11-02 | 1,275,546,550 | 90,000 | 70.2393 | 1,816,000,000 | 2020-10-31 |
| 9 | 2020-10-30 | 1,275,456,550 | -265,000 | 70.2344 | 1,816,000,000 | 2020-09-30 |
| 10 | 2020-10-29 | 1,275,721,550 | -15,000 | 70.2490 | 1,816,000,000 | 2020-09-30 |
| 11 | 2020-10-28 | 1,275,736,550 | 0 | 70.2498 | 1,816,000,000 | 2020-09-30 |
| 12 | 2020-10-27 | 1,275,736,550 | 115,000 | 70.2498 | 1,816,000,000 | 2020-09-30 |
| 13 | 2020-10-23 | 1,275,621,550 | 15,000 | 70.2435 | 1,816,000,000 | 2020-09-30 |
| 14 | 2020-10-22 | 1,275,606,550 | 0 | 70.2427 | 1,816,000,000 | 2020-09-30 |
| 15 | 2020-10-21 | 1,275,606,550 | 35,000 | 70.2427 | 1,816,000,000 | 2020-09-30 |
| 16 | 2020-10-20 | 1,275,571,550 | -555,000 | 70.2407 | 1,816,000,000 | 2020-09-30 |
| 17 | 2020-10-19 | 1,276,126,550 | 30,000 | 70.2713 | 1,816,000,000 | 2020-09-30 |
| 18 | 2020-10-16 | 1,276,096,550 | 95,000 | 70.2696 | 1,816,000,000 | 2020-09-30 |
| 19 | 2020-10-15 | 1,276,001,550 | -20,000 | 70.2644 | 1,816,000,000 | 2020-09-30 |
| 20 | 2020-10-14 | 1,276,021,550 | 10,000 | 70.2655 | 1,816,000,000 | 2020-09-30 |
| 21 | 2020-10-12 | 1,276,011,550 | -25,000 | 70.2650 | 1,816,000,000 | 2020-09-30 |
| 22 | 2020-10-09 | 1,276,036,550 | 0 | 70.2663 | 1,816,000,000 | 2020-09-30 |
| 23 | 2020-10-08 | 1,276,036,550 | -10,000 | 70.2663 | 1,816,000,000 | 2020-09-30 |
| 24 | 2020-10-07 | 1,276,046,550 | 0 | 70.2669 | 1,816,000,000 | 2020-09-30 |
| 25 | 2020-10-06 | 1,276,046,550 | -40,000 | 70.2669 | 1,816,000,000 | 2020-09-30 |
| 26 | 2020-10-05 | 1,276,086,550 | 0 | 70.2691 | 1,816,000,000 | 2020-09-30 |
| 27 | 2020-09-30 | 1,276,086,550 | 0 | 70.2691 | 1,816,000,000 | 2020-09-30 |
| 28 | 2020-09-29 | 1,276,086,550 | 160,000 | 70.2691 | 1,816,000,000 | 2020-08-31 |
| 29 | 2020-09-28 | 1,275,926,550 | -5,000 | 70.2603 | 1,816,000,000 | 2020-08-31 |
| 30 | 2020-09-25 | 1,275,931,550 | 0 | 70.2605 | 1,816,000,000 | 2020-08-31 |
| 31 | 2020-09-24 | 1,275,931,550 | 0 | 70.2605 | 1,816,000,000 | 2020-08-31 |
| 32 | 2020-09-23 | 1,275,931,550 | 0 | 70.2605 | 1,816,000,000 | 2020-08-31 |
| 33 | 2020-09-22 | 1,275,931,550 | 0 | 70.2605 | 1,816,000,000 | 2020-08-31 |
| 34 | 2020-09-21 | 1,275,931,550 | -5,000 | 70.2605 | 1,816,000,000 | 2020-08-31 |
| 35 | 2020-09-18 | 1,275,936,550 | 0 | 70.2608 | 1,816,000,000 | 2020-08-31 |
| 36 | 2020-09-17 | 1,275,936,550 | 0 | 70.2608 | 1,816,000,000 | 2020-08-31 |
| 37 | 2020-09-16 | 1,275,936,550 | -100,000 | 70.2608 | 1,816,000,000 | 2020-08-31 |
| 38 | 2020-09-15 | 1,276,036,550 | -40,000 | 70.2663 | 1,816,000,000 | 2020-08-31 |
| 39 | 2020-09-14 | 1,276,076,550 | 205,000 | 70.2685 | 1,816,000,000 | 2020-08-31 |
| 40 | 2020-09-11 | 1,275,871,550 | 0 | 70.2572 | 1,816,000,000 | 2020-08-31 |
| 41 | 2020-09-10 | 1,275,871,550 | 0 | 70.2572 | 1,816,000,000 | 2020-08-31 |
| 42 | 2020-09-09 | 1,275,871,550 | 80,000 | 70.2572 | 1,816,000,000 | 2020-08-31 |
| 43 | 2020-09-08 | 1,275,791,550 | -60,000 | 70.2528 | 1,816,000,000 | 2020-08-31 |
| 44 | 2020-09-07 | 1,275,851,550 | -50,000 | 70.2561 | 1,816,000,000 | 2020-08-31 |
| 45 | 2020-09-04 | 1,275,901,550 | -15,000 | 70.2589 | 1,816,000,000 | 2020-08-31 |
| 46 | 2020-09-03 | 1,275,916,550 | 20,000 | 70.2597 | 1,816,000,000 | 2020-08-31 |
| 47 | 2020-09-02 | 1,275,896,550 | -70,000 | 70.2586 | 1,816,000,000 | 2020-08-31 |
| 48 | 2020-09-01 | 1,275,966,550 | 0 | 70.2625 | 1,816,000,000 | 2020-08-31 |
| 49 | 2020-08-31 | 1,275,966,550 | 0 | 70.2625 | 1,816,000,000 | 2020-08-31 |
| 50 | 2020-08-28 | 1,275,966,550 | 50,000 | 70.2625 | 1,816,000,000 | 2020-07-31 |
| 51 | 2020-08-27 | 1,275,916,550 | -10,000 | 70.2597 | 1,816,000,000 | 2020-07-31 |
| 52 | 2020-08-26 | 1,275,926,550 | 120,000 | 70.2603 | 1,816,000,000 | 2020-07-31 |
| 53 | 2020-08-25 | 1,275,806,550 | -35,000 | 70.2537 | 1,816,000,000 | 2020-07-31 |
| 54 | 2020-08-24 | 1,275,841,550 | -70,000 | 70.2556 | 1,816,000,000 | 2020-07-31 |
| 55 | 2020-08-21 | 1,275,911,550 | 0 | 70.2594 | 1,816,000,000 | 2020-07-31 |
| 56 | 2020-08-20 | 1,275,911,550 | 140,000 | 70.2594 | 1,816,000,000 | 2020-07-31 |
| 57 | 2020-08-19 | 1,275,771,550 | -60,000 | 70.2517 | 1,816,000,000 | 2020-07-31 |
| 58 | 2020-08-18 | 1,275,831,550 | 0 | 70.2550 | 1,816,000,000 | 2020-07-31 |
| 59 | 2020-08-17 | 1,275,831,550 | 40,000 | 70.2550 | 1,816,000,000 | 2020-07-31 |
| 60 | 2020-08-14 | 1,275,791,550 | -65,000 | 70.2528 | 1,816,000,000 | 2020-07-31 |
| 61 | 2020-08-13 | 1,275,856,550 | 20,000 | 70.2564 | 1,816,000,000 | 2020-07-31 |
| 62 | 2020-08-12 | 1,275,836,550 | 0 | 70.2553 | 1,816,000,000 | 2020-07-31 |
| 63 | 2020-08-11 | 1,275,836,550 | -35,000 | 70.2553 | 1,816,000,000 | 2020-07-31 |
| 64 | 2020-08-10 | 1,275,871,550 | -70,000 | 70.2572 | 1,816,000,000 | 2020-07-31 |
| 65 | 2020-08-07 | 1,275,941,550 | 10,000 | 70.2611 | 1,816,000,000 | 2020-07-31 |
| 66 | 2020-08-06 | 1,275,931,550 | 0 | 70.2605 | 1,816,000,000 | 2020-07-31 |
| 67 | 2020-08-05 | 1,275,931,550 | -5,000 | 70.2605 | 1,816,000,000 | 2020-07-31 |
| 68 | 2020-08-04 | 1,275,936,550 | -70,000 | 70.2608 | 1,816,000,000 | 2020-07-31 |
| 69 | 2020-08-03 | 1,276,006,550 | -50,000 | 70.2647 | 1,816,000,000 | 2020-07-31 |
| 70 | 2020-07-31 | 1,276,056,550 | -45,000 | 70.2674 | 1,816,000,000 | 2020-07-31 |
| 71 | 2020-07-30 | 1,276,101,550 | 15,000 | 70.2699 | 1,816,000,000 | 2020-06-30 |
| 72 | 2020-07-29 | 1,276,086,550 | 35,000 | 70.2691 | 1,816,000,000 | 2020-06-30 |
| 73 | 2020-07-28 | 1,276,051,550 | -640,000 | 70.2672 | 1,816,000,000 | 2020-06-30 |
| 74 | 2020-07-27 | 1,276,691,550 | 95,020 | 70.3024 | 1,816,000,000 | 2020-06-30 |
| 75 | 2020-07-24 | 1,276,596,530 | -65,000 | 70.2972 | 1,816,000,000 | 2020-06-30 |
| 76 | 2020-07-23 | 1,276,661,530 | -130,000 | 70.3007 | 1,816,000,000 | 2020-06-30 |
| 77 | 2020-07-22 | 1,276,791,530 | 40,000 | 70.3079 | 1,816,000,000 | 2020-06-30 |
| 78 | 2020-07-21 | 1,276,751,530 | 45,000 | 70.3057 | 1,816,000,000 | 2020-06-30 |
| 79 | 2020-07-20 | 1,276,706,530 | -90,000 | 70.3032 | 1,816,000,000 | 2020-06-30 |
| 80 | 2020-07-17 | 1,276,796,530 | -25,000 | 70.3082 | 1,816,000,000 | 2020-06-30 |
| 81 | 2020-07-16 | 1,276,821,530 | -990,000 | 70.3096 | 1,816,000,000 | 2020-06-30 |
| 82 | 2020-07-15 | 1,277,811,530 | -85,000 | 70.3641 | 1,816,000,000 | 2020-06-30 |
| 83 | 2020-07-14 | 1,277,896,530 | -60,000 | 70.3688 | 1,816,000,000 | 2020-06-30 |
| 84 | 2020-07-13 | 1,277,956,530 | 90,000 | 70.3721 | 1,816,000,000 | 2020-06-30 |
| 85 | 2020-07-10 | 1,277,866,530 | -910,000 | 70.3671 | 1,816,000,000 | 2020-06-30 |
| 86 | 2020-07-09 | 1,278,776,530 | -4,045,000 | 70.4172 | 1,816,000,000 | 2020-06-30 |
| 87 | 2020-07-08 | 1,282,821,530 | 934,000 | 70.6400 | 1,816,000,000 | 2020-06-30 |
| 88 | 2020-07-07 | 1,281,887,530 | 0 | 70.5885 | 1,816,000,000 | 2020-06-30 |
| 89 | 2020-07-06 | 1,281,887,530 | 0 | 70.5885 | 1,816,000,000 | 2020-06-30 |
| 90 | 2020-07-03 | 1,281,887,530 | 0 | 70.5885 | 1,816,000,000 | 2020-06-30 |
| 91 | 2020-07-02 | 1,281,887,530 | 800,000 | 70.5885 | 1,816,000,000 | 2020-06-30 |
| 92 | 2020-06-30 | 1,281,087,530 | -30,000 | 70.5445 | 1,816,000,000 | 2020-06-30 |
| 93 | 2020-06-29 | 1,281,117,530 | 0 | 70.5461 | 1,816,000,000 | 2020-05-31 |
| 94 | 2020-06-26 | 1,281,117,530 | 0 | 70.5461 | 1,816,000,000 | 2020-05-31 |
| 95 | 2020-06-24 | 1,281,117,530 | -250,000 | 70.5461 | 1,816,000,000 | 2020-05-31 |
| 96 | 2020-06-23 | 1,281,367,530 | -205,000 | 70.5599 | 1,816,000,000 | 2020-05-31 |
| 97 | 2020-06-22 | 1,281,572,530 | 0 | 70.5712 | 1,816,000,000 | 2020-05-31 |
| 98 | 2020-06-19 | 1,281,572,530 | 0 | 70.5712 | 1,816,000,000 | 2020-05-31 |
| 99 | 2020-06-18 | 1,281,572,530 | 0 | 70.5712 | 1,816,000,000 | 2020-05-31 |
| 100 | 2020-06-17 | 1,281,572,530 | 120,000 | 70.5712 | 1,816,000,000 | 2020-05-31 |
| 101 | 2020-06-16 | 1,281,452,530 | 0 | 70.5646 | 1,816,000,000 | 2020-05-31 |
| 102 | 2020-06-15 | 1,281,452,530 | 0 | 70.5646 | 1,816,000,000 | 2020-05-31 |
| 103 | 2020-06-12 | 1,281,452,530 | 0 | 70.5646 | 1,816,000,000 | 2020-05-31 |
| 104 | 2020-06-11 | 1,281,452,530 | 15,000 | 70.5646 | 1,816,000,000 | 2020-05-31 |
| 105 | 2020-06-10 | 1,281,437,530 | 0 | 70.5637 | 1,816,000,000 | 2020-05-31 |
| 106 | 2020-06-09 | 1,281,437,530 | -90,000 | 70.5637 | 1,816,000,000 | 2020-05-31 |
| 107 | 2020-06-08 | 1,281,527,530 | 0 | 70.5687 | 1,816,000,000 | 2020-05-31 |
| 108 | 2020-06-05 | 1,281,527,530 | -65,000 | 70.5687 | 1,816,000,000 | 2020-05-31 |
| 109 | 2020-06-04 | 1,281,592,530 | -260,000 | 70.5723 | 1,816,000,000 | 2020-05-31 |
| 110 | 2020-06-03 | 1,281,852,530 | -5,000 | 70.5866 | 1,816,000,000 | 2020-05-31 |
| 111 | 2020-06-02 | 1,281,857,530 | 100,000 | 70.5869 | 1,816,000,000 | 2020-05-31 |
| 112 | 2020-06-01 | 1,281,757,530 | 0 | 70.5814 | 1,816,000,000 | 2020-05-31 |
| 113 | 2020-05-29 | 1,281,757,530 | 0 | 70.5814 | 1,816,000,000 | 2020-04-30 |
| 114 | 2020-05-28 | 1,281,757,530 | 0 | 70.5814 | 1,816,000,000 | 2020-04-30 |
| 115 | 2020-05-27 | 1,281,757,530 | 100,000 | 70.5814 | 1,816,000,000 | 2020-04-30 |
| 116 | 2020-05-26 | 1,281,657,530 | 0 | 70.5759 | 1,816,000,000 | 2020-04-30 |
| 117 | 2020-05-25 | 1,281,657,530 | 0 | 70.5759 | 1,816,000,000 | 2020-04-30 |
| 118 | 2020-05-22 | 1,281,657,530 | -60,000 | 70.5759 | 1,816,000,000 | 2020-04-30 |
| 119 | 2020-05-21 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 120 | 2020-05-20 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 121 | 2020-05-19 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 122 | 2020-05-18 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 123 | 2020-05-15 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 124 | 2020-05-14 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 125 | 2020-05-13 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 126 | 2020-05-12 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 127 | 2020-05-11 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 128 | 2020-05-08 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 129 | 2020-05-07 | 1,281,717,530 | 0 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 130 | 2020-05-06 | 1,281,717,530 | -75,000 | 70.5792 | 1,816,000,000 | 2020-04-30 |
| 131 | 2020-05-05 | 1,281,792,530 | 0 | 70.5833 | 1,816,000,000 | 2020-04-30 |
| 132 | 2020-05-04 | 1,281,792,530 | 0 | 70.5833 | 1,816,000,000 | 2020-04-30 |
| 133 | 2020-04-29 | 1,281,792,530 | 0 | 70.5833 | 1,816,000,000 | 2020-03-31 |
| 134 | 2020-04-28 | 1,281,792,530 | 0 | 70.5833 | 1,816,000,000 | 2020-03-31 |
| 135 | 2020-04-27 | 1,281,792,530 | 0 | 70.5833 | 1,816,000,000 | 2020-03-31 |
| 136 | 2020-04-24 | 1,281,792,530 | 0 | 70.5833 | 1,816,000,000 | 2020-03-31 |
| 137 | 2020-04-23 | 1,281,792,530 | 0 | 70.5833 | 1,816,000,000 | 2020-03-31 |
| 138 | 2020-04-22 | 1,281,792,530 | 55,000 | 70.5833 | 1,816,000,000 | 2020-03-31 |
| 139 | 2020-04-21 | 1,281,737,530 | -50,000 | 70.5803 | 1,816,000,000 | 2020-03-31 |
| 140 | 2020-04-20 | 1,281,787,530 | 10,000 | 70.5830 | 1,816,000,000 | 2020-03-31 |
| 141 | 2020-04-17 | 1,281,777,530 | -255,000 | 70.5825 | 1,816,000,000 | 2020-03-31 |
| 142 | 2020-04-16 | 1,282,032,530 | 0 | 70.5965 | 1,816,000,000 | 2020-03-31 |
| 143 | 2020-04-15 | 1,282,032,530 | -100,000 | 70.5965 | 1,816,000,000 | 2020-03-31 |
| 144 | 2020-04-14 | 1,282,132,530 | -190,000 | 70.6020 | 1,816,000,000 | 2020-03-31 |
| 145 | 2020-04-09 | 1,282,322,530 | -50,000 | 70.6125 | 1,816,000,000 | 2020-03-31 |
| 146 | 2020-04-08 | 1,282,372,530 | -2,160,000 | 70.6152 | 1,816,000,000 | 2020-03-31 |
| 147 | 2020-04-07 | 1,284,532,530 | -85,000 | 70.7342 | 1,816,000,000 | 2020-03-31 |
| 148 | 2020-04-06 | 1,284,617,530 | -100,000 | 70.7389 | 1,816,000,000 | 2020-03-31 |
| 149 | 2020-04-03 | 1,284,717,530 | 0 | 70.7444 | 1,816,000,000 | 2020-03-31 |
| 150 | 2020-04-02 | 1,284,717,530 | 55,000 | 70.7444 | 1,816,000,000 | 2020-03-31 |
| 151 | 2020-04-01 | 1,284,662,530 | 0 | 70.7413 | 1,816,000,000 | 2020-03-31 |
| 152 | 2020-03-31 | 1,284,662,530 | 60,000 | 70.7413 | 1,816,000,000 | 2020-03-31 |
| 153 | 2020-03-30 | 1,284,602,530 | 0 | 70.7380 | 1,816,000,000 | 2020-02-29 |
| 154 | 2020-03-27 | 1,284,602,530 | 0 | 70.7380 | 1,816,000,000 | 2020-02-29 |
| 155 | 2020-03-26 | 1,284,602,530 | 15,000 | 70.7380 | 1,816,000,000 | 2020-02-29 |
| 156 | 2020-03-25 | 1,284,587,530 | 0 | 70.7372 | 1,816,000,000 | 2020-02-29 |
| 157 | 2020-03-24 | 1,284,587,530 | 65,000 | 70.7372 | 1,816,000,000 | 2020-02-29 |
| 158 | 2020-03-23 | 1,284,522,530 | -10,000 | 70.7336 | 1,816,000,000 | 2020-02-29 |
| 159 | 2020-03-20 | 1,284,532,530 | 0 | 70.7342 | 1,816,000,000 | 2020-02-29 |
| 160 | 2020-03-19 | 1,284,532,530 | 0 | 70.7342 | 1,816,000,000 | 2020-02-29 |
| 161 | 2020-03-18 | 1,284,532,530 | 510,000 | 70.7342 | 1,816,000,000 | 2020-02-29 |
| 162 | 2020-03-17 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 163 | 2020-03-16 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 164 | 2020-03-13 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 165 | 2020-03-12 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 166 | 2020-03-11 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 167 | 2020-03-10 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 168 | 2020-03-09 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 169 | 2020-03-06 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 170 | 2020-03-05 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 171 | 2020-03-04 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 172 | 2020-03-03 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 173 | 2020-03-02 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-02-29 |
| 174 | 2020-02-28 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-01-31 |
| 175 | 2020-02-27 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-01-31 |
| 176 | 2020-02-26 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-01-31 |
| 177 | 2020-02-25 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-01-31 |
| 178 | 2020-02-24 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-01-31 |
| 179 | 2020-02-21 | 1,284,022,530 | 0 | 70.7061 | 1,816,000,000 | 2020-01-31 |
| 180 | 2020-02-20 | 1,284,022,530 | 120,000 | 70.7061 | 1,816,000,000 | 2020-01-31 |
| 181 | 2020-02-19 | 1,283,902,530 | 0 | 70.6995 | 1,816,000,000 | 2020-01-31 |
| 182 | 2020-02-18 | 1,283,902,530 | 10,000 | 70.6995 | 1,816,000,000 | 2020-01-31 |
| 183 | 2020-02-17 | 1,283,892,530 | 50,000 | 70.6989 | 1,816,000,000 | 2020-01-31 |
| 184 | 2020-02-14 | 1,283,842,530 | 50,000 | 70.6962 | 1,816,000,000 | 2020-01-31 |
| 185 | 2020-02-13 | 1,283,792,530 | 0 | 70.6934 | 1,816,000,000 | 2020-01-31 |
| 186 | 2020-02-12 | 1,283,792,530 | 50,000 | 70.6934 | 1,816,000,000 | 2020-01-31 |
| 187 | 2020-02-11 | 1,283,742,530 | -20,000 | 70.6907 | 1,816,000,000 | 2020-01-31 |
| 188 | 2020-02-10 | 1,283,762,530 | -5,000 | 70.6918 | 1,816,000,000 | 2020-01-31 |
| 189 | 2020-02-07 | 1,283,767,530 | 0 | 70.6920 | 1,816,000,000 | 2020-01-31 |
| 190 | 2020-02-06 | 1,283,767,530 | 0 | 70.6920 | 1,816,000,000 | 2020-01-31 |
| 191 | 2020-02-05 | 1,283,767,530 | 55,000 | 70.6920 | 1,816,000,000 | 2020-01-31 |
| 192 | 2020-02-04 | 1,283,712,530 | 0 | 70.6890 | 1,816,000,000 | 2020-01-31 |
| 193 | 2020-02-03 | 1,283,712,530 | 0 | 70.6890 | 1,816,000,000 | 2020-01-31 |
| 194 | 2020-01-31 | 1,283,712,530 | 0 | 70.6890 | 1,816,000,000 | 2020-01-31 |
| 195 | 2020-01-30 | 1,283,712,530 | 0 | 70.6890 | 1,816,000,000 | 2019-12-31 |
| 196 | 2020-01-29 | 1,283,712,530 | -10,000 | 70.6890 | 1,816,000,000 | 2019-12-31 |
| 197 | 2020-01-24 | 1,283,722,530 | 0 | 70.6896 | 1,816,000,000 | 2019-12-31 |
| 198 | 2020-01-23 | 1,283,722,530 | -25,000 | 70.6896 | 1,816,000,000 | 2019-12-31 |
| 199 | 2020-01-22 | 1,283,747,530 | 0 | 70.6909 | 1,816,000,000 | 2019-12-31 |
| 200 | 2020-01-21 | 1,283,747,530 | 0 | 70.6909 | 1,816,000,000 | 2019-12-31 |
| 201 | 2020-01-20 | 1,283,747,530 | 0 | 70.6909 | 1,816,000,000 | 2019-12-31 |
| 202 | 2020-01-17 | 1,283,747,530 | 20,000 | 70.6909 | 1,816,000,000 | 2019-12-31 |
| 203 | 2020-01-16 | 1,283,727,530 | 0 | 70.6898 | 1,816,000,000 | 2019-12-31 |
| 204 | 2020-01-15 | 1,283,727,530 | 0 | 70.6898 | 1,816,000,000 | 2019-12-31 |
| 205 | 2020-01-14 | 1,283,727,530 | 0 | 70.6898 | 1,816,000,000 | 2019-12-31 |
| 206 | 2020-01-13 | 1,283,727,530 | -5,000 | 70.6898 | 1,816,000,000 | 2019-12-31 |
| 207 | 2020-01-10 | 1,283,732,530 | -5,000 | 70.6901 | 1,816,000,000 | 2019-12-31 |
| 208 | 2020-01-09 | 1,283,737,530 | -20,000 | 70.6904 | 1,816,000,000 | 2019-12-31 |
| 209 | 2020-01-08 | 1,283,757,530 | -5,000 | 70.6915 | 1,816,000,000 | 2019-12-31 |
| 210 | 2020-01-07 | 1,283,762,530 | -65,000 | 70.6918 | 1,816,000,000 | 2019-12-31 |
| 211 | 2020-01-06 | 1,283,827,530 | 0 | 70.6953 | 1,816,000,000 | 2019-12-31 |
| 212 | 2020-01-03 | 1,283,827,530 | 0 | 70.6953 | 1,816,000,000 | 2019-12-31 |
| 213 | 2020-01-02 | 1,283,827,530 | 0 | 70.6953 | 1,816,000,000 | 2019-12-31 |
| 214 | 2019-12-31 | 1,283,827,530 | 0 | 70.6953 | 1,816,000,000 | 2019-12-31 |
| 215 | 2019-12-30 | 1,283,827,530 | -15,000 | 70.6953 | 1,816,000,000 | 2019-11-30 |
| 216 | 2019-12-27 | 1,283,842,530 | 0 | 70.6962 | 1,816,000,000 | 2019-11-30 |
| 217 | 2019-12-24 | 1,283,842,530 | 0 | 70.6962 | 1,816,000,000 | 2019-11-30 |
| 218 | 2019-12-23 | 1,283,842,530 | 0 | 70.6962 | 1,816,000,000 | 2019-11-30 |
| 219 | 2019-12-20 | 1,283,842,530 | -180,000 | 70.6962 | 1,816,000,000 | 2019-11-30 |
| 220 | 2019-12-19 | 1,284,022,530 | -105,000 | 70.7061 | 1,816,000,000 | 2019-11-30 |
| 221 | 2019-12-18 | 1,284,127,530 | 0 | 70.7119 | 1,816,000,000 | 2019-11-30 |
| 222 | 2019-12-17 | 1,284,127,530 | -15,000 | 70.7119 | 1,816,000,000 | 2019-11-30 |
| 223 | 2019-12-16 | 1,284,142,530 | -75,000 | 70.7127 | 1,816,000,000 | 2019-11-30 |
| 224 | 2019-12-13 | 1,284,217,530 | -5,000 | 70.7168 | 1,816,000,000 | 2019-11-30 |
| 225 | 2019-12-12 | 1,284,222,530 | 0 | 70.7171 | 1,816,000,000 | 2019-11-30 |
| 226 | 2019-12-11 | 1,284,222,530 | 35,000 | 70.7171 | 1,816,000,000 | 2019-11-30 |
| 227 | 2019-12-10 | 1,284,187,530 | 0 | 70.7152 | 1,816,000,000 | 2019-11-30 |
| 228 | 2019-12-09 | 1,284,187,530 | 0 | 70.7152 | 1,816,000,000 | 2019-11-30 |
| 229 | 2019-12-06 | 1,284,187,530 | 0 | 70.7152 | 1,816,000,000 | 2019-11-30 |
| 230 | 2019-12-05 | 1,284,187,530 | -10,000 | 70.7152 | 1,816,000,000 | 2019-11-30 |
| 231 | 2019-12-04 | 1,284,197,530 | -35,000 | 70.7157 | 1,816,000,000 | 2019-11-30 |
| 232 | 2019-12-03 | 1,284,232,530 | -210,000 | 70.7177 | 1,816,000,000 | 2019-11-30 |
| 233 | 2019-12-02 | 1,284,442,530 | 65,000 | 70.7292 | 1,816,000,000 | 2019-11-30 |
| 234 | 2019-11-29 | 1,284,377,530 | 0 | 70.7256 | 1,816,000,000 | 2019-10-31 |
| 235 | 2019-11-28 | 1,284,377,530 | 10,000 | 70.7256 | 1,816,000,000 | 2019-10-31 |
| 236 | 2019-11-27 | 1,284,367,530 | 960,000 | 70.7251 | 1,816,000,000 | 2019-10-31 |
| 237 | 2019-11-26 | 1,283,407,530 | -5,000 | 70.6722 | 1,816,000,000 | 2019-10-31 |
| 238 | 2019-11-25 | 1,283,412,530 | -5,000 | 70.6725 | 1,816,000,000 | 2019-10-31 |
| 239 | 2019-11-22 | 1,283,417,530 | -5,000 | 70.6728 | 1,816,000,000 | 2019-10-31 |
| 240 | 2019-11-21 | 1,283,422,530 | -30,000 | 70.6730 | 1,816,000,000 | 2019-10-31 |
| 241 | 2019-11-20 | 1,283,452,530 | -230,000 | 70.6747 | 1,816,000,000 | 2019-10-31 |
| 242 | 2019-11-19 | 1,283,682,530 | 60,000 | 70.6874 | 1,816,000,000 | 2019-10-31 |
| 243 | 2019-11-18 | 1,283,622,530 | -70,000 | 70.6841 | 1,816,000,000 | 2019-10-31 |
| 244 | 2019-11-15 | 1,283,692,530 | -210,000 | 70.6879 | 1,816,000,000 | 2019-10-31 |
| 245 | 2019-11-14 | 1,283,902,530 | 0 | 70.6995 | 1,816,000,000 | 2019-10-31 |
| 246 | 2019-11-13 | 1,283,902,530 | 0 | 70.6995 | 1,816,000,000 | 2019-10-31 |
| 247 | 2019-11-12 | 1,283,902,530 | 1,000,000 | 70.6995 | 1,816,000,000 | 2019-10-31 |
| 248 | 2019-11-11 | 1,282,902,530 | 0 | 70.6444 | 1,816,000,000 | 2019-10-31 |
| 249 | 2019-11-08 | 1,282,902,530 | -5,000 | 70.6444 | 1,816,000,000 | 2019-10-31 |
| 250 | 2019-11-07 | 1,282,907,530 | 0 | 70.6447 | 1,816,000,000 | 2019-10-31 |
| 251 | 2019-11-06 | 1,282,907,530 | 0 | 70.6447 | 1,816,000,000 | 2019-10-31 |
| 252 | 2019-11-05 | 1,282,907,530 | -105,000 | 70.6447 | 1,816,000,000 | 2019-10-31 |
| 253 | 2019-11-04 | 1,283,012,530 | 0 | 70.6505 | 1,816,000,000 | 2019-10-31 |
| 254 | 2019-11-01 | 1,283,012,530 | 0 | 70.6505 | 1,816,000,000 | 2019-10-31 |
| 255 | 2019-10-31 | 1,283,012,530 | 0 | 70.6505 | 1,816,000,000 | 2019-10-31 |
| 256 | 2019-10-30 | 1,283,012,530 | 300,000 | 70.6505 | 1,816,000,000 | 2019-09-30 |
| 257 | 2019-10-29 | 1,282,712,530 | 0 | 70.6339 | 1,816,000,000 | 2019-09-30 |
| 258 | 2019-10-28 | 1,282,712,530 | 0 | 70.6339 | 1,816,000,000 | 2019-09-30 |
| 259 | 2019-10-25 | 1,282,712,530 | 0 | 70.6339 | 1,816,000,000 | 2019-09-30 |
| 260 | 2019-10-24 | 1,282,712,530 | 0 | 70.6339 | 1,816,000,000 | 2019-09-30 |
| 261 | 2019-10-23 | 1,282,712,530 | -40,000 | 70.6339 | 1,816,000,000 | 2019-09-30 |
| 262 | 2019-10-22 | 1,282,752,530 | -25,000 | 70.6362 | 1,816,000,000 | 2019-09-30 |
| 263 | 2019-10-21 | 1,282,777,530 | 10,000 | 70.6375 | 1,816,000,000 | 2019-09-30 |
| 264 | 2019-10-18 | 1,282,767,530 | 0 | 70.6370 | 1,816,000,000 | 2019-09-30 |
| 265 | 2019-10-17 | 1,282,767,530 | -50,000 | 70.6370 | 1,816,000,000 | 2019-09-30 |
| 266 | 2019-10-16 | 1,282,817,530 | -115,000 | 70.6397 | 1,816,000,000 | 2019-09-30 |
| 267 | 2019-10-15 | 1,282,932,530 | -170,000 | 70.6461 | 1,816,000,000 | 2019-09-30 |
| 268 | 2019-10-14 | 1,283,102,530 | 0 | 70.6554 | 1,816,000,000 | 2019-09-30 |
| 269 | 2019-10-11 | 1,283,102,530 | 0 | 70.6554 | 1,816,000,000 | 2019-09-30 |
| 270 | 2019-10-10 | 1,283,102,530 | -15,000 | 70.6554 | 1,816,000,000 | 2019-09-30 |
| 271 | 2019-10-09 | 1,283,117,530 | -30,000 | 70.6563 | 1,816,000,000 | 2019-09-30 |
| 272 | 2019-10-08 | 1,283,147,530 | 0 | 70.6579 | 1,816,000,000 | 2019-09-30 |
| 273 | 2019-10-04 | 1,283,147,530 | -5,000 | 70.6579 | 1,816,000,000 | 2019-09-30 |
| 274 | 2019-10-03 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-09-30 |
| 275 | 2019-10-02 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-09-30 |
| 276 | 2019-09-30 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-09-30 |
| 277 | 2019-09-27 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-08-31 |
| 278 | 2019-09-26 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-08-31 |
| 279 | 2019-09-25 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-08-31 |
| 280 | 2019-09-24 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-08-31 |
| 281 | 2019-09-23 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-08-31 |
| 282 | 2019-09-20 | 1,283,152,530 | 0 | 70.6582 | 1,816,000,000 | 2019-08-31 |
| 283 | 2019-09-19 | 1,283,152,530 | -10,000 | 70.6582 | 1,816,000,000 | 2019-08-31 |
| 284 | 2019-09-18 | 1,283,162,530 | 0 | 70.6587 | 1,816,000,000 | 2019-08-31 |
| 285 | 2019-09-17 | 1,283,162,530 | 0 | 70.6587 | 1,816,000,000 | 2019-08-31 |
| 286 | 2019-09-16 | 1,283,162,530 | 5,000 | 70.6587 | 1,816,000,000 | 2019-08-31 |
| 287 | 2019-09-13 | 1,283,157,530 | 300,000 | 70.6585 | 1,816,000,000 | 2019-08-31 |
| 288 | 2019-09-12 | 1,282,857,530 | 0 | 70.6419 | 1,816,000,000 | 2019-08-31 |
| 289 | 2019-09-11 | 1,282,857,530 | -5,000 | 70.6419 | 1,816,000,000 | 2019-08-31 |
| 290 | 2019-09-10 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-08-31 |
| 291 | 2019-09-09 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-08-31 |
| 292 | 2019-09-06 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-08-31 |
| 293 | 2019-09-05 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-08-31 |
| 294 | 2019-09-04 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-08-31 |
| 295 | 2019-09-03 | 1,282,862,530 | 5,000 | 70.6422 | 1,816,000,000 | 2019-08-31 |
| 296 | 2019-09-02 | 1,282,857,530 | 0 | 70.6419 | 1,816,000,000 | 2019-08-31 |
| 297 | 2019-08-30 | 1,282,857,530 | 0 | 70.6419 | 1,816,000,000 | 2019-07-31 |
| 298 | 2019-08-29 | 1,282,857,530 | 0 | 70.6419 | 1,816,000,000 | 2019-07-31 |
| 299 | 2019-08-28 | 1,282,857,530 | 0 | 70.6419 | 1,816,000,000 | 2019-07-31 |
| 300 | 2019-08-27 | 1,282,857,530 | 0 | 70.6419 | 1,816,000,000 | 2019-07-31 |
| 301 | 2019-08-26 | 1,282,857,530 | -110,000 | 70.6419 | 1,816,000,000 | 2019-07-31 |
| 302 | 2019-08-23 | 1,282,967,530 | 0 | 70.6480 | 1,816,000,000 | 2019-07-31 |
| 303 | 2019-08-22 | 1,282,967,530 | 100,000 | 70.6480 | 1,816,000,000 | 2019-07-31 |
| 304 | 2019-08-21 | 1,282,867,530 | 0 | 70.6425 | 1,816,000,000 | 2019-07-31 |
| 305 | 2019-08-20 | 1,282,867,530 | 20,000 | 70.6425 | 1,816,000,000 | 2019-07-31 |
| 306 | 2019-08-19 | 1,282,847,530 | 0 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 307 | 2019-08-16 | 1,282,847,530 | 0 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 308 | 2019-08-15 | 1,282,847,530 | 0 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 309 | 2019-08-14 | 1,282,847,530 | 0 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 310 | 2019-08-13 | 1,282,847,530 | 0 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 311 | 2019-08-12 | 1,282,847,530 | 0 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 312 | 2019-08-09 | 1,282,847,530 | 0 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 313 | 2019-08-08 | 1,282,847,530 | -5,000 | 70.6414 | 1,816,000,000 | 2019-07-31 |
| 314 | 2019-08-07 | 1,282,852,530 | 0 | 70.6417 | 1,816,000,000 | 2019-07-31 |
| 315 | 2019-08-06 | 1,282,852,530 | 0 | 70.6417 | 1,816,000,000 | 2019-07-31 |
| 316 | 2019-08-05 | 1,282,852,530 | -50,000 | 70.6417 | 1,816,000,000 | 2019-07-31 |
| 317 | 2019-08-02 | 1,282,902,530 | 0 | 70.6444 | 1,816,000,000 | 2019-07-31 |
| 318 | 2019-08-01 | 1,282,902,530 | -125,000 | 70.6444 | 1,816,000,000 | 2019-07-31 |
| 319 | 2019-07-31 | 1,283,027,530 | -30,000 | 70.6513 | 1,816,000,000 | 2019-07-31 |
| 320 | 2019-07-30 | 1,283,057,530 | -15,000 | 70.6529 | 1,816,000,000 | 2019-06-30 |
| 321 | 2019-07-29 | 1,283,072,530 | 0 | 70.6538 | 1,816,000,000 | 2019-06-30 |
| 322 | 2019-07-26 | 1,283,072,530 | -10,000 | 70.6538 | 1,816,000,000 | 2019-06-30 |
| 323 | 2019-07-25 | 1,283,082,530 | -30,000 | 70.6543 | 1,816,000,000 | 2019-06-30 |
| 324 | 2019-07-24 | 1,283,112,530 | 0 | 70.6560 | 1,816,000,000 | 2019-06-30 |
| 325 | 2019-07-23 | 1,283,112,530 | 0 | 70.6560 | 1,816,000,000 | 2019-06-30 |
| 326 | 2019-07-22 | 1,283,112,530 | -5,000 | 70.6560 | 1,816,000,000 | 2019-06-30 |
| 327 | 2019-07-19 | 1,283,117,530 | 10,000 | 70.6563 | 1,816,000,000 | 2019-06-30 |
| 328 | 2019-07-18 | 1,283,107,530 | 0 | 70.6557 | 1,816,000,000 | 2019-06-30 |
| 329 | 2019-07-17 | 1,283,107,530 | 0 | 70.6557 | 1,816,000,000 | 2019-06-30 |
| 330 | 2019-07-16 | 1,283,107,530 | 0 | 70.6557 | 1,816,000,000 | 2019-06-30 |
| 331 | 2019-07-15 | 1,283,107,530 | 15,000 | 70.6557 | 1,816,000,000 | 2019-06-30 |
| 332 | 2019-07-12 | 1,283,092,530 | 0 | 70.6549 | 1,816,000,000 | 2019-06-30 |
| 333 | 2019-07-11 | 1,283,092,530 | 100,000 | 70.6549 | 1,816,000,000 | 2019-06-30 |
| 334 | 2019-07-10 | 1,282,992,530 | -5,000 | 70.6494 | 1,816,000,000 | 2019-06-30 |
| 335 | 2019-07-09 | 1,282,997,530 | 45,000 | 70.6496 | 1,816,000,000 | 2019-06-30 |
| 336 | 2019-07-08 | 1,282,952,530 | -80,000 | 70.6472 | 1,816,000,000 | 2019-06-30 |
| 337 | 2019-07-05 | 1,283,032,530 | 110,000 | 70.6516 | 1,816,000,000 | 2019-06-30 |
| 338 | 2019-07-04 | 1,282,922,530 | -10,000 | 70.6455 | 1,816,000,000 | 2019-06-30 |
| 339 | 2019-07-03 | 1,282,932,530 | 0 | 70.6461 | 1,816,000,000 | 2019-06-30 |
| 340 | 2019-07-02 | 1,282,932,530 | 20,000 | 70.6461 | 1,816,000,000 | 2019-06-30 |
| 341 | 2019-06-28 | 1,282,912,530 | 50,000 | 70.6450 | 1,816,000,000 | 2019-05-31 |
| 342 | 2019-06-27 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-05-31 |
| 343 | 2019-06-26 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-05-31 |
| 344 | 2019-06-25 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-05-31 |
| 345 | 2019-06-24 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-05-31 |
| 346 | 2019-06-21 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-05-31 |
| 347 | 2019-06-20 | 1,282,862,530 | 0 | 70.6422 | 1,816,000,000 | 2019-05-31 |
| 348 | 2019-06-19 | 1,282,862,530 | -5,000 | 70.6422 | 1,816,000,000 | 2019-05-31 |
| 349 | 2019-06-18 | 1,282,867,530 | 200,000 | 70.6425 | 1,816,000,000 | 2019-05-31 |
| 350 | 2019-06-17 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 351 | 2019-06-14 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 352 | 2019-06-13 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 353 | 2019-06-12 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 354 | 2019-06-11 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 355 | 2019-06-10 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 356 | 2019-06-06 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 357 | 2019-06-05 | 1,282,667,530 | 0 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 358 | 2019-06-04 | 1,282,667,530 | -25,000 | 70.6315 | 1,816,000,000 | 2019-05-31 |
| 359 | 2019-06-03 | 1,282,692,530 | 0 | 70.6328 | 1,816,000,000 | 2019-05-31 |
| 360 | 2019-05-31 | 1,282,692,530 | -65,000 | 70.6328 | 1,816,000,000 | 2019-05-31 |
| 361 | 2019-05-30 | 1,282,757,530 | -135,000 | 70.6364 | 1,816,000,000 | 2019-04-30 |
| 362 | 2019-05-29 | 1,282,892,530 | -110,000 | 70.6439 | 1,816,000,000 | 2019-04-30 |
| 363 | 2019-05-28 | 1,283,002,530 | -30,000 | 70.6499 | 1,816,000,000 | 2019-04-30 |
| 364 | 2019-05-27 | 1,283,032,530 | 0 | 70.6516 | 1,816,000,000 | 2019-04-30 |
| 365 | 2019-05-24 | 1,283,032,530 | 200,000 | 70.6516 | 1,816,000,000 | 2019-04-30 |
| 366 | 2019-05-23 | 1,282,832,530 | -180,000 | 70.6406 | 1,816,000,000 | 2019-04-30 |
| 367 | 2019-05-22 | 1,283,012,530 | -80,000 | 70.6505 | 1,816,000,000 | 2019-04-30 |
| 368 | 2019-05-21 | 1,283,092,530 | 50,000 | 70.6549 | 1,816,000,000 | 2019-04-30 |
| 369 | 2019-05-20 | 1,283,042,530 | 0 | 70.6521 | 1,816,000,000 | 2019-04-30 |
| 370 | 2019-05-17 | 1,283,042,530 | 0 | 70.6521 | 1,816,000,000 | 2019-04-30 |
| 371 | 2019-05-16 | 1,283,042,530 | -55,000 | 70.6521 | 1,816,000,000 | 2019-04-30 |
| 372 | 2019-05-15 | 1,283,097,530 | 40,000 | 70.6552 | 1,816,000,000 | 2019-04-30 |
| 373 | 2019-05-14 | 1,283,057,530 | -120,000 | 70.6529 | 1,816,000,000 | 2019-04-30 |
| 374 | 2019-05-10 | 1,283,177,530 | 0 | 70.6596 | 1,816,000,000 | 2019-04-30 |
| 375 | 2019-05-09 | 1,283,177,530 | -105,000 | 70.6596 | 1,816,000,000 | 2019-04-30 |
| 376 | 2019-05-08 | 1,283,282,530 | -665,000 | 70.6653 | 1,816,000,000 | 2019-04-30 |
| 377 | 2019-05-07 | 1,283,947,530 | -210,000 | 70.7020 | 1,816,000,000 | 2019-04-30 |
| 378 | 2019-05-06 | 1,284,157,530 | 210,000 | 70.7135 | 1,816,000,000 | 2019-04-30 |
| 379 | 2019-05-03 | 1,283,947,530 | -70,000 | 70.7020 | 1,816,000,000 | 2019-04-30 |
| 380 | 2019-05-02 | 1,284,017,530 | 170,000 | 70.7058 | 1,816,000,000 | 2019-04-30 |
| 381 | 2019-04-30 | 1,283,847,530 | -310,000 | 70.6964 | 1,816,000,000 | 2019-04-30 |
| 382 | 2019-04-29 | 1,284,157,530 | -100,000 | 70.7135 | 1,816,000,000 | 2019-03-31 |
| 383 | 2019-04-26 | 1,284,257,530 | -80,000 | 70.7190 | 1,816,000,000 | 2019-03-31 |
| 384 | 2019-04-25 | 1,284,337,530 | 50,000 | 70.7234 | 1,816,000,000 | 2019-03-31 |
| 385 | 2019-04-24 | 1,284,287,530 | -120,000 | 70.7207 | 1,816,000,000 | 2019-03-31 |
| 386 | 2019-04-23 | 1,284,407,530 | -30,000 | 70.7273 | 1,816,000,000 | 2019-03-31 |
| 387 | 2019-04-18 | 1,284,437,530 | -320,000 | 70.7289 | 1,816,000,000 | 2019-03-31 |
| 388 | 2019-04-17 | 1,284,757,530 | 40,000 | 70.7466 | 1,816,000,000 | 2019-03-31 |
| 389 | 2019-04-16 | 1,284,717,530 | -35,000 | 70.7444 | 1,816,000,000 | 2019-03-31 |
| 390 | 2019-04-15 | 1,284,752,530 | -90,000 | 70.7463 | 1,816,000,000 | 2019-03-31 |
| 391 | 2019-04-12 | 1,284,842,530 | -90,000 | 70.7512 | 1,816,000,000 | 2019-03-31 |
| 392 | 2019-04-11 | 1,284,932,530 | 0 | 70.7562 | 1,816,000,000 | 2019-03-31 |
| 393 | 2019-04-10 | 1,284,932,530 | -160,000 | 70.7562 | 1,816,000,000 | 2019-03-31 |
| 394 | 2019-04-09 | 1,285,092,530 | -205,000 | 70.7650 | 1,816,000,000 | 2019-03-31 |
| 395 | 2019-04-08 | 1,285,297,530 | 10,000 | 70.7763 | 1,816,000,000 | 2019-03-31 |
| 396 | 2019-04-04 | 1,285,287,530 | 45,000 | 70.7757 | 1,816,000,000 | 2019-03-31 |
| 397 | 2019-04-03 | 1,285,242,530 | 5,000 | 70.7733 | 1,816,000,000 | 2019-03-31 |
| 398 | 2019-04-02 | 1,285,237,530 | -15,000 | 70.7730 | 1,816,000,000 | 2019-03-31 |
| 399 | 2019-04-01 | 1,285,252,530 | 0 | 70.7738 | 1,816,000,000 | 2019-03-31 |
| 400 | 2019-03-29 | 1,285,252,530 | 0 | 70.7738 | 1,816,000,000 | 2019-02-28 |
| 401 | 2019-03-28 | 1,285,252,530 | 0 | 70.7738 | 1,816,000,000 | 2019-02-28 |
| 402 | 2019-03-27 | 1,285,252,530 | 40,000 | 70.7738 | 1,816,000,000 | 2019-02-28 |
| 403 | 2019-03-26 | 1,285,212,530 | 5,000 | 70.7716 | 1,816,000,000 | 2019-02-28 |
| 404 | 2019-03-25 | 1,285,207,530 | -135,000 | 70.7713 | 1,816,000,000 | 2019-02-28 |
| 405 | 2019-03-22 | 1,285,342,530 | -165,000 | 70.7788 | 1,816,000,000 | 2019-02-28 |
| 406 | 2019-03-21 | 1,285,507,530 | -220,000 | 70.7879 | 1,816,000,000 | 2019-02-28 |
| 407 | 2019-03-20 | 1,285,727,530 | -90,000 | 70.8000 | 1,816,000,000 | 2019-02-28 |
| 408 | 2019-03-19 | 1,285,817,530 | -80,000 | 70.8049 | 1,816,000,000 | 2019-02-28 |
| 409 | 2019-03-18 | 1,285,897,530 | 55,000 | 70.8093 | 1,816,000,000 | 2019-02-28 |
| 410 | 2019-03-15 | 1,285,842,530 | 0 | 70.8063 | 1,816,000,000 | 2019-02-28 |
| 411 | 2019-03-14 | 1,285,842,530 | -105,000 | 70.8063 | 1,816,000,000 | 2019-02-28 |
| 412 | 2019-03-13 | 1,285,947,530 | -220,000 | 70.8121 | 1,816,000,000 | 2019-02-28 |
| 413 | 2019-03-12 | 1,286,167,530 | -330,000 | 70.8242 | 1,816,000,000 | 2019-02-28 |
| 414 | 2019-03-11 | 1,286,497,530 | 345,000 | 70.8424 | 1,816,000,000 | 2019-02-28 |
| 415 | 2019-03-08 | 1,286,152,530 | 20,000 | 70.8234 | 1,816,000,000 | 2019-02-28 |
| 416 | 2019-03-07 | 1,286,132,530 | -945,000 | 70.8223 | 1,816,000,000 | 2019-02-28 |
| 417 | 2019-03-06 | 1,287,077,530 | -445,000 | 70.8743 | 1,816,000,000 | 2019-02-28 |
| 418 | 2019-03-05 | 1,287,522,530 | 25,000 | 70.8988 | 1,816,000,000 | 2019-02-28 |
| 419 | 2019-03-04 | 1,287,497,530 | 90,000 | 70.8974 | 1,816,000,000 | 2019-02-28 |
| 420 | 2019-03-01 | 1,287,407,530 | -185,000 | 70.8925 | 1,816,000,000 | 2019-02-28 |
| 421 | 2019-02-28 | 1,287,592,530 | 100,000 | 70.9027 | 1,816,000,000 | 2019-02-28 |
| 422 | 2019-02-27 | 1,287,492,530 | 305,000 | 70.8972 | 1,816,000,000 | 2019-01-31 |
| 423 | 2019-02-26 | 1,287,187,530 | -90,000 | 70.8804 | 1,816,000,000 | 2019-01-31 |
| 424 | 2019-02-25 | 1,287,277,530 | 80,000 | 70.8853 | 1,816,000,000 | 2019-01-31 |
| 425 | 2019-02-22 | 1,287,197,530 | -10,000 | 70.8809 | 1,816,000,000 | 2019-01-31 |
| 426 | 2019-02-21 | 1,287,207,530 | 185,000 | 70.8815 | 1,816,000,000 | 2019-01-31 |
| 427 | 2019-02-20 | 1,287,022,530 | 180,000 | 70.8713 | 1,816,000,000 | 2019-01-31 |
| 428 | 2019-02-19 | 1,286,842,530 | 70,000 | 70.8614 | 1,816,000,000 | 2019-01-31 |
| 429 | 2019-02-18 | 1,286,772,530 | -1,290,000 | 70.8575 | 1,816,000,000 | 2019-01-31 |
| 430 | 2019-02-15 | 1,288,062,530 | -40,000 | 70.9286 | 1,816,000,000 | 2019-01-31 |
| 431 | 2019-02-14 | 1,288,102,530 | -30,000 | 70.9308 | 1,816,000,000 | 2019-01-31 |
| 432 | 2019-02-13 | 1,288,132,530 | 500,000 | 70.9324 | 1,816,000,000 | 2019-01-31 |
| 433 | 2019-02-12 | 1,287,632,530 | 0 | 70.9049 | 1,816,000,000 | 2019-01-31 |
| 434 | 2019-02-11 | 1,287,632,530 | 100,000 | 70.9049 | 1,816,000,000 | 2019-01-31 |
| 435 | 2019-02-08 | 1,287,532,530 | 15,000 | 70.8994 | 1,816,000,000 | 2019-01-31 |
| 436 | 2019-02-04 | 1,287,517,530 | 0 | 70.8985 | 1,816,000,000 | 2019-01-31 |
| 437 | 2019-02-01 | 1,287,517,530 | 25,000 | 70.8985 | 1,816,000,000 | 2019-01-31 |
| 438 | 2019-01-31 | 1,287,492,530 | -105,000 | 70.8972 | 1,816,000,000 | 2019-01-31 |
| 439 | 2019-01-30 | 1,287,597,530 | 0 | 70.9029 | 1,816,000,000 | 2018-12-31 |
| 440 | 2019-01-29 | 1,287,597,530 | -5,000 | 70.9029 | 1,816,000,000 | 2018-12-31 |
| 441 | 2019-01-28 | 1,287,602,530 | 150,000 | 70.9032 | 1,816,000,000 | 2018-12-31 |
| 442 | 2019-01-25 | 1,287,452,530 | 30,000 | 70.8950 | 1,816,000,000 | 2018-12-31 |
| 443 | 2019-01-24 | 1,287,422,530 | -20,000 | 70.8933 | 1,816,000,000 | 2018-12-31 |
| 444 | 2019-01-23 | 1,287,442,530 | 40,000 | 70.8944 | 1,816,000,000 | 2018-12-31 |
| 445 | 2019-01-22 | 1,287,402,530 | -205,000 | 70.8922 | 1,816,000,000 | 2018-12-31 |
| 446 | 2019-01-21 | 1,287,607,530 | -80,000 | 70.9035 | 1,816,000,000 | 2018-12-31 |
| 447 | 2019-01-18 | 1,287,687,530 | -15,000 | 70.9079 | 1,816,000,000 | 2018-12-31 |
| 448 | 2019-01-17 | 1,287,702,530 | 0 | 70.9087 | 1,816,000,000 | 2018-12-31 |
| 449 | 2019-01-16 | 1,287,702,530 | -65,000 | 70.9087 | 1,816,000,000 | 2018-12-31 |
| 450 | 2019-01-15 | 1,287,767,530 | 20,000 | 70.9123 | 1,816,000,000 | 2018-12-31 |
| 451 | 2019-01-14 | 1,287,747,530 | -720,000 | 70.9112 | 1,816,000,000 | 2018-12-31 |
| 452 | 2019-01-11 | 1,288,467,530 | -35,000 | 70.9509 | 1,816,000,000 | 2018-12-31 |
| 453 | 2019-01-10 | 1,288,502,530 | -30,000 | 70.9528 | 1,816,000,000 | 2018-12-31 |
| 454 | 2019-01-09 | 1,288,532,530 | 715,000 | 70.9544 | 1,816,000,000 | 2018-12-31 |
| 455 | 2019-01-08 | 1,287,817,530 | 30,000 | 70.9151 | 1,816,000,000 | 2018-12-31 |
| 456 | 2019-01-07 | 1,287,787,530 | -10,000 | 70.9134 | 1,816,000,000 | 2018-12-31 |
| 457 | 2019-01-04 | 1,287,797,530 | -210,000 | 70.9140 | 1,816,000,000 | 2018-12-31 |
| 458 | 2019-01-03 | 1,288,007,530 | -230,000 | 70.9255 | 1,816,000,000 | 2018-12-31 |
| 459 | 2019-01-02 | 1,288,237,530 | -290,000 | 70.9382 | 1,816,000,000 | 2018-12-31 |
| 460 | 2018-12-31 | 1,288,527,530 | 0 | 70.9542 | 1,816,000,000 | 2018-12-31 |
| 461 | 2018-12-28 | 1,288,527,530 | -5,000 | 70.9542 | 1,816,000,000 | 2018-11-30 |
| 462 | 2018-12-27 | 1,288,532,530 | -90,000 | 70.9544 | 1,816,000,000 | 2018-11-30 |
| 463 | 2018-12-24 | 1,288,622,530 | 0 | 70.9594 | 1,816,000,000 | 2018-11-30 |
| 464 | 2018-12-21 | 1,288,622,530 | -210,000 | 70.9594 | 1,816,000,000 | 2018-11-30 |
| 465 | 2018-12-20 | 1,288,832,530 | 105,000 | 70.9710 | 1,816,000,000 | 2018-11-30 |
| 466 | 2018-12-19 | 1,288,727,530 | 10,000 | 70.9652 | 1,816,000,000 | 2018-11-30 |
| 467 | 2018-12-18 | 1,288,717,530 | -90,000 | 70.9646 | 1,816,000,000 | 2018-11-30 |
| 468 | 2018-12-17 | 1,288,807,530 | 220,000 | 70.9696 | 1,816,000,000 | 2018-11-30 |
| 469 | 2018-12-14 | 1,288,587,530 | 5,000 | 70.9575 | 1,816,000,000 | 2018-11-30 |
| 470 | 2018-12-13 | 1,288,582,530 | -165,000 | 70.9572 | 1,816,000,000 | 2018-11-30 |
| 471 | 2018-12-12 | 1,288,747,530 | -10,000 | 70.9663 | 1,816,000,000 | 2018-11-30 |
| 472 | 2018-12-11 | 1,288,757,530 | -155,000 | 70.9668 | 1,816,000,000 | 2018-11-30 |
| 473 | 2018-12-10 | 1,288,912,530 | -95,000 | 70.9754 | 1,816,000,000 | 2018-11-30 |
| 474 | 2018-12-07 | 1,289,007,530 | 35,000 | 70.9806 | 1,816,000,000 | 2018-11-30 |
| 475 | 2018-12-06 | 1,288,972,530 | 450,000 | 70.9787 | 1,816,000,000 | 2018-11-30 |
| 476 | 2018-12-05 | 1,288,522,530 | 350,000 | 70.9539 | 1,816,000,000 | 2018-11-30 |
| 477 | 2018-12-04 | 1,288,172,530 | 30,000 | 70.9346 | 1,816,000,000 | 2018-11-30 |
| 478 | 2018-12-03 | 1,288,142,530 | 695,000 | 70.9330 | 1,816,000,000 | 2018-11-30 |
| 479 | 2018-11-30 | 1,287,447,530 | 3,880,000 | 70.8947 | 1,816,000,000 | 2018-11-30 |
| 480 | 2018-11-29 | 1,283,567,530 | -55,000 | 70.6810 | 1,816,000,000 | 2018-10-31 |
| 481 | 2018-11-28 | 1,283,622,530 | -20,000 | 70.6841 | 1,816,000,000 | 2018-10-31 |
| 482 | 2018-11-27 | 1,283,642,530 | -100,000 | 70.6852 | 1,816,000,000 | 2018-10-31 |
| 483 | 2018-11-26 | 1,283,742,530 | -200,000 | 70.6907 | 1,816,000,000 | 2018-10-31 |
| 484 | 2018-11-23 | 1,283,942,530 | -575,000 | 70.7017 | 1,816,000,000 | 2018-10-31 |
| 485 | 2018-11-22 | 1,284,517,530 | 0 | 70.7333 | 1,816,000,000 | 2018-10-31 |
| 486 | 2018-11-21 | 1,284,517,530 | 99,750 | 70.7333 | 1,816,000,000 | 2018-10-31 |
| 487 | 2018-11-20 | 1,284,417,780 | -185,000 | 70.7279 | 1,816,000,000 | 2018-10-31 |
| 488 | 2018-11-19 | 1,284,602,780 | 10,000 | 70.7380 | 1,816,000,000 | 2018-10-31 |
| 489 | 2018-11-16 | 1,284,592,780 | -5,000 | 70.7375 | 1,816,000,000 | 2018-10-31 |
| 490 | 2018-11-15 | 1,284,597,780 | 15,000 | 70.7378 | 1,816,000,000 | 2018-10-31 |
| 491 | 2018-11-14 | 1,284,582,780 | 0 | 70.7369 | 1,816,000,000 | 2018-10-31 |
| 492 | 2018-11-13 | 1,284,582,780 | -30,000 | 70.7369 | 1,816,000,000 | 2018-10-31 |
| 493 | 2018-11-12 | 1,284,612,780 | 0 | 70.7386 | 1,816,000,000 | 2018-10-31 |
| 494 | 2018-11-09 | 1,284,612,780 | -84,900 | 70.7386 | 1,816,000,000 | 2018-10-31 |
| 495 | 2018-11-08 | 1,284,697,680 | 90,000 | 70.7433 | 1,816,000,000 | 2018-10-31 |
| 496 | 2018-11-07 | 1,284,607,680 | 20,000 | 70.7383 | 1,816,000,000 | 2018-10-31 |
| 497 | 2018-11-06 | 1,284,587,680 | 30,000 | 70.7372 | 1,816,000,000 | 2018-10-31 |
| 498 | 2018-11-05 | 1,284,557,680 | -10,000 | 70.7356 | 1,816,000,000 | 2018-10-31 |
| 499 | 2018-11-02 | 1,284,567,680 | 160,000 | 70.7361 | 1,816,000,000 | 2018-10-31 |
| 500 | 2018-11-01 | 1,284,407,680 | -300,000 | 70.7273 | 1,816,000,000 | 2018-10-31 |
| 501 | 2018-10-31 | 1,284,707,680 | 510,000 | 70.7438 | 1,816,000,000 | 2018-10-31 |
| 502 | 2018-10-30 | 1,284,197,680 | 50,000 | 70.7157 | 1,816,000,000 | 2018-09-30 |
| 503 | 2018-10-29 | 1,284,147,680 | 0 | 70.7130 | 1,816,000,000 | 2018-09-30 |
| 504 | 2018-10-26 | 1,284,147,680 | -15,000 | 70.7130 | 1,816,000,000 | 2018-09-30 |
| 505 | 2018-10-25 | 1,284,162,680 | 20,000 | 70.7138 | 1,816,000,000 | 2018-09-30 |
| 506 | 2018-10-24 | 1,284,142,680 | -120,000 | 70.7127 | 1,816,000,000 | 2018-09-30 |
| 507 | 2018-10-23 | 1,284,262,680 | -115,000 | 70.7193 | 1,816,000,000 | 2018-09-30 |
| 508 | 2018-10-22 | 1,284,377,680 | 85,000 | 70.7256 | 1,816,000,000 | 2018-09-30 |
| 509 | 2018-10-19 | 1,284,292,680 | 50,000 | 70.7210 | 1,816,000,000 | 2018-09-30 |
| 510 | 2018-10-18 | 1,284,242,680 | 0 | 70.7182 | 1,816,000,000 | 2018-09-30 |
| 511 | 2018-10-16 | 1,284,242,680 | -100,000 | 70.7182 | 1,816,000,000 | 2018-09-30 |
| 512 | 2018-10-15 | 1,284,342,680 | -290,000 | 70.7237 | 1,816,000,000 | 2018-09-30 |
| 513 | 2018-10-12 | 1,284,632,680 | 0 | 70.7397 | 1,816,000,000 | 2018-09-30 |
| 514 | 2018-10-11 | 1,284,632,680 | 0 | 70.7397 | 1,816,000,000 | 2018-09-30 |
| 515 | 2018-10-10 | 1,284,632,680 | 0 | 70.7397 | 1,816,000,000 | 2018-09-30 |
| 516 | 2018-10-09 | 1,284,632,680 | -5,000 | 70.7397 | 1,816,000,000 | 2018-09-30 |
| 517 | 2018-10-08 | 1,284,637,680 | 0 | 70.7400 | 1,816,000,000 | 2018-09-30 |
| 518 | 2018-10-05 | 1,284,637,680 | 0 | 70.7400 | 1,816,000,000 | 2018-09-30 |
| 519 | 2018-10-04 | 1,284,637,680 | 100,000 | 70.7400 | 1,816,000,000 | 2018-09-30 |
| 520 | 2018-10-03 | 1,284,537,680 | 30,000 | 70.7345 | 1,816,000,000 | 2018-09-30 |
| 521 | 2018-10-02 | 1,284,507,680 | 0 | 70.7328 | 1,816,000,000 | 2018-09-30 |
| 522 | 2018-09-28 | 1,284,507,680 | 0 | 70.7328 | 1,816,000,000 | 2018-08-31 |
| 523 | 2018-09-27 | 1,284,507,680 | 0 | 70.7328 | 1,816,000,000 | 2018-08-31 |
| 524 | 2018-09-26 | 1,284,507,680 | 0 | 70.7328 | 1,816,000,000 | 2018-08-31 |
| 525 | 2018-09-24 | 1,284,507,680 | 0 | 70.7328 | 1,816,000,000 | 2018-08-31 |
| 526 | 2018-09-21 | 1,284,507,680 | 30,000 | 70.7328 | 1,816,000,000 | 2018-08-31 |
| 527 | 2018-09-20 | 1,284,477,680 | 0 | 70.7311 | 1,816,000,000 | 2018-08-31 |
| 528 | 2018-09-19 | 1,284,477,680 | 0 | 70.7311 | 1,816,000,000 | 2018-08-31 |
| 529 | 2018-09-18 | 1,284,477,680 | 0 | 70.7311 | 1,816,000,000 | 2018-08-31 |
| 530 | 2018-09-17 | 1,284,477,680 | 50,000 | 70.7311 | 1,816,000,000 | 2018-08-31 |
| 531 | 2018-09-14 | 1,284,427,680 | 20,000 | 70.7284 | 1,816,000,000 | 2018-08-31 |
| 532 | 2018-09-13 | 1,284,407,680 | 40,000 | 70.7273 | 1,816,000,000 | 2018-08-31 |
| 533 | 2018-09-12 | 1,284,367,680 | 0 | 70.7251 | 1,816,000,000 | 2018-08-31 |
| 534 | 2018-09-11 | 1,284,367,680 | 125,000 | 70.7251 | 1,816,000,000 | 2018-08-31 |
| 535 | 2018-09-10 | 1,284,242,680 | -15,000 | 70.7182 | 1,816,000,000 | 2018-08-31 |
| 536 | 2018-09-07 | 1,284,257,680 | 0 | 70.7190 | 1,816,000,000 | 2018-08-31 |
| 537 | 2018-09-06 | 1,284,257,680 | 0 | 70.7190 | 1,816,000,000 | 2018-08-31 |
| 538 | 2018-09-05 | 1,284,257,680 | 0 | 70.7190 | 1,816,000,000 | 2018-08-31 |
| 539 | 2018-09-04 | 1,284,257,680 | -500,000 | 70.7190 | 1,816,000,000 | 2018-08-31 |
| 540 | 2018-09-03 | 1,284,757,680 | 0 | 70.7466 | 1,816,000,000 | 2018-08-31 |
| 541 | 2018-08-31 | 1,284,757,680 | 150,000 | 70.7466 | 1,816,000,000 | 2018-08-31 |
| 542 | 2018-08-30 | 1,284,607,680 | 25,000 | 70.7383 | 1,816,000,000 | 2018-07-31 |
| 543 | 2018-08-29 | 1,284,582,680 | 0 | 70.7369 | 1,816,000,000 | 2018-07-31 |
| 544 | 2018-08-28 | 1,284,582,680 | 0 | 70.7369 | 1,816,000,000 | 2018-07-31 |
| 545 | 2018-08-27 | 1,284,582,680 | 100,000 | 70.7369 | 1,816,000,000 | 2018-07-31 |
| 546 | 2018-08-24 | 1,284,482,680 | 30,000 | 70.7314 | 1,816,000,000 | 2018-07-31 |
| 547 | 2018-08-23 | 1,284,452,680 | -70,000 | 70.7298 | 1,816,000,000 | 2018-07-31 |
| 548 | 2018-08-22 | 1,284,522,680 | 0 | 70.7336 | 1,816,000,000 | 2018-07-31 |
| 549 | 2018-08-21 | 1,284,522,680 | 0 | 70.7336 | 1,816,000,000 | 2018-07-31 |
| 550 | 2018-08-20 | 1,284,522,680 | 57,930,000 | 70.7336 | 1,816,000,000 | 2018-07-31 |
| 551 | 2018-08-17 | 1,226,592,680 | 0 | 67.5436 | 1,816,000,000 | 2018-07-31 |
| 552 | 2018-08-16 | 1,226,592,680 | 0 | 67.5436 | 1,816,000,000 | 2018-07-31 |
| 553 | 2018-08-15 | 1,226,592,680 | -380,000 | 67.5436 | 1,816,000,000 | 2018-07-31 |
| 554 | 2018-08-14 | 1,226,972,680 | 20,000 | 67.5646 | 1,816,000,000 | 2018-07-31 |
| 555 | 2018-08-13 | 1,226,952,680 | 260,000 | 67.5635 | 1,816,000,000 | 2018-07-31 |
| 556 | 2018-08-10 | 1,226,692,680 | 0 | 67.5492 | 1,816,000,000 | 2018-07-31 |
| 557 | 2018-08-09 | 1,226,692,680 | 50,000 | 67.5492 | 1,816,000,000 | 2018-07-31 |
| 558 | 2018-08-08 | 1,226,642,680 | 0 | 67.5464 | 1,816,000,000 | 2018-07-31 |
| 559 | 2018-08-07 | 1,226,642,680 | 20,000 | 67.5464 | 1,816,000,000 | 2018-07-31 |
| 560 | 2018-08-06 | 1,226,622,680 | -80,000 | 67.5453 | 1,816,000,000 | 2018-07-31 |
| 561 | 2018-08-03 | 1,226,702,680 | 0 | 67.5497 | 1,816,000,000 | 2018-07-31 |
| 562 | 2018-08-02 | 1,226,702,680 | 0 | 67.5497 | 1,816,000,000 | 2018-07-31 |
| 563 | 2018-08-01 | 1,226,702,680 | -85,000 | 67.5497 | 1,816,000,000 | 2018-07-31 |
| 564 | 2018-07-31 | 1,226,787,680 | -5,000 | 67.5544 | 1,816,000,000 | 2018-07-31 |
| 565 | 2018-07-30 | 1,226,792,680 | 5,000 | 67.5547 | 1,816,000,000 | 2018-06-30 |
| 566 | 2018-07-27 | 1,226,787,680 | 10,000 | 67.5544 | 1,816,000,000 | 2018-06-30 |
| 567 | 2018-07-26 | 1,226,777,680 | 30,000 | 67.5538 | 1,816,000,000 | 2018-06-30 |
| 568 | 2018-07-25 | 1,226,747,680 | 110,000 | 67.5522 | 1,816,000,000 | 2018-06-30 |
| 569 | 2018-07-24 | 1,226,637,680 | -10,000 | 67.5461 | 1,816,000,000 | 2018-06-30 |
| 570 | 2018-07-23 | 1,226,647,680 | 0 | 67.5467 | 1,816,000,000 | 2018-06-30 |
| 571 | 2018-07-20 | 1,226,647,680 | -95,000 | 67.5467 | 1,816,000,000 | 2018-06-30 |
| 572 | 2018-07-19 | 1,226,742,680 | 120,000 | 67.5519 | 1,816,000,000 | 2018-06-30 |
| 573 | 2018-07-18 | 1,226,622,680 | 95,000 | 67.5453 | 1,816,000,000 | 2018-06-30 |
| 574 | 2018-07-17 | 1,226,527,680 | 25,000 | 67.5401 | 1,816,000,000 | 2018-06-30 |
| 575 | 2018-07-16 | 1,226,502,680 | 185,000 | 67.5387 | 1,816,000,000 | 2018-06-30 |
| 576 | 2018-07-13 | 1,226,317,680 | 305,000 | 67.5285 | 1,816,000,000 | 2018-06-30 |
| 577 | 2018-07-12 | 1,226,012,680 | 730,000 | 67.5117 | 1,816,000,000 | 2018-06-30 |
| 578 | 2018-07-11 | 1,225,282,680 | 585,000 | 67.4715 | 1,816,000,000 | 2018-06-30 |
| 579 | 2018-07-10 | 1,224,697,680 | 240,000 | 67.4393 | 1,816,000,000 | 2018-06-30 |
| 580 | 2018-07-09 | 1,224,457,680 | 225,000 | 67.4261 | 1,816,000,000 | 2018-06-30 |
| 581 | 2018-07-06 | 1,224,232,680 | 0 | 67.4137 | 1,816,000,000 | 2018-06-30 |
| 582 | 2018-07-05 | 1,224,232,680 | -215,000 | 67.4137 | 1,816,000,000 | 2018-06-30 |
| 583 | 2018-07-04 | 1,224,447,680 | -995,000 | 67.4255 | 1,816,000,000 | 2018-06-30 |
| 584 | 2018-07-03 | 1,225,442,680 | -1,535,000 | 67.4803 | 1,816,000,000 | 2018-06-30 |
| 585 | 2018-06-29 | 1,226,977,680 | -30,000 | 67.5649 | 1,816,000,000 | 2018-05-31 |
| 586 | 2018-06-28 | 1,227,007,680 | 385,000 | 67.5665 | 1,816,000,000 | 2018-05-31 |
| 587 | 2018-06-27 | 1,226,622,680 | 10,000 | 67.5453 | 1,816,000,000 | 2018-05-31 |
| 588 | 2018-06-26 | 1,226,612,680 | -10,000 | 67.5448 | 1,816,000,000 | 2018-05-31 |
| 589 | 2018-06-25 | 1,226,622,680 | -95,000 | 67.5453 | 1,816,000,000 | 2018-05-31 |
| 590 | 2018-06-22 | 1,226,717,680 | -140,100 | 67.5505 | 1,816,000,000 | 2018-05-31 |
| 591 | 2018-06-21 | 1,226,857,780 | -35,000 | 67.5582 | 1,816,000,000 | 2018-05-31 |
| 592 | 2018-06-20 | 1,226,892,780 | -215,000 | 67.5602 | 1,816,000,000 | 2018-05-31 |
| 593 | 2018-06-19 | 1,227,107,780 | -340,000 | 67.5720 | 1,816,000,000 | 2018-05-31 |
| 594 | 2018-06-15 | 1,227,447,780 | -395,000 | 67.5907 | 1,816,000,000 | 2018-05-31 |
| 595 | 2018-06-14 | 1,227,842,780 | -205,000 | 67.6125 | 1,816,000,000 | 2018-05-31 |
| 596 | 2018-06-13 | 1,228,047,780 | -515,000 | 67.6238 | 1,816,000,000 | 2018-05-31 |
| 597 | 2018-06-12 | 1,228,562,780 | 65,000 | 67.6521 | 1,816,000,000 | 2018-05-31 |
| 598 | 2018-06-11 | 1,228,497,780 | -320,000 | 67.6486 | 1,816,000,000 | 2018-05-31 |
| 599 | 2018-06-08 | 1,228,817,780 | 0 | 67.6662 | 1,816,000,000 | 2018-05-31 |
| 600 | 2018-06-07 | 1,228,817,780 | 0 | 67.6662 | 1,816,000,000 | 2018-05-31 |
| 601 | 2018-06-06 | 1,228,817,780 | 0 | 67.6662 | 1,816,000,000 | 2018-05-31 |
| 602 | 2018-06-05 | 1,228,817,780 | 15,000 | 67.6662 | 1,816,000,000 | 2018-05-31 |
| 603 | 2018-06-04 | 1,228,802,780 | 0 | 67.6654 | 1,816,000,000 | 2018-05-31 |
| 604 | 2018-06-01 | 1,228,802,780 | 15,000 | 67.6654 | 1,816,000,000 | 2018-05-31 |
| 605 | 2018-05-31 | 1,228,787,780 | -275,000 | 67.6645 | 1,816,000,000 | 2018-05-31 |
| 606 | 2018-05-30 | 1,229,062,780 | -125,000 | 67.6797 | 1,816,000,000 | 2018-04-30 |
| 607 | 2018-05-29 | 1,229,187,780 | 0 | 67.6866 | 1,816,000,000 | 2018-04-30 |
| 608 | 2018-05-28 | 1,229,187,780 | 0 | 67.6866 | 1,816,000,000 | 2018-04-30 |
| 609 | 2018-05-25 | 1,229,187,780 | 5,000 | 67.6866 | 1,816,000,000 | 2018-04-30 |
| 610 | 2018-05-24 | 1,229,182,780 | 50,000 | 67.6863 | 1,816,000,000 | 2018-04-30 |
| 611 | 2018-05-23 | 1,229,132,780 | 45,000 | 67.6835 | 1,816,000,000 | 2018-04-30 |
| 612 | 2018-05-21 | 1,229,087,780 | -70,000 | 67.6810 | 1,816,000,000 | 2018-04-30 |
| 613 | 2018-05-18 | 1,229,157,780 | 30,000 | 67.6849 | 1,816,000,000 | 2018-04-30 |
| 614 | 2018-05-17 | 1,229,127,780 | -35,000 | 67.6832 | 1,816,000,000 | 2018-04-30 |
| 615 | 2018-05-16 | 1,229,162,780 | -75,000 | 67.6852 | 1,816,000,000 | 2018-04-30 |
| 616 | 2018-05-15 | 1,229,237,780 | -85,000 | 67.6893 | 1,816,000,000 | 2018-04-30 |
| 617 | 2018-05-14 | 1,229,322,780 | -100,000 | 67.6940 | 1,816,000,000 | 2018-04-30 |
| 618 | 2018-05-11 | 1,229,422,780 | -1,330,000 | 67.6995 | 1,816,000,000 | 2018-04-30 |
| 619 | 2018-05-10 | 1,230,752,780 | 0 | 67.7727 | 1,816,000,000 | 2018-04-30 |
| 620 | 2018-05-09 | 1,230,752,780 | -80,000 | 67.7727 | 1,816,000,000 | 2018-04-30 |
| 621 | 2018-05-08 | 1,230,832,780 | 50,000 | 67.7771 | 1,816,000,000 | 2018-04-30 |
| 622 | 2018-05-07 | 1,230,782,780 | 35,000 | 67.7744 | 1,816,000,000 | 2018-04-30 |
| 623 | 2018-05-04 | 1,230,747,780 | -290,000 | 67.7725 | 1,816,000,000 | 2018-04-30 |
| 624 | 2018-05-03 | 1,231,037,780 | -465,000 | 67.7884 | 1,816,000,000 | 2018-04-30 |
| 625 | 2018-05-02 | 1,231,502,780 | -45,000 | 67.8140 | 1,816,000,000 | 2018-04-30 |
| 626 | 2018-04-30 | 1,231,547,780 | -275,000 | 67.8165 | 1,816,000,000 | 2018-04-30 |
| 627 | 2018-04-27 | 1,231,822,780 | -55,000 | 67.8317 | 1,816,000,000 | 2018-03-31 |
| 628 | 2018-04-26 | 1,231,877,780 | 15,000 | 67.8347 | 1,816,000,000 | 2018-03-31 |
| 629 | 2018-04-25 | 1,231,862,780 | -95,000 | 67.8339 | 1,816,000,000 | 2018-03-31 |
| 630 | 2018-04-24 | 1,231,957,780 | 300,000 | 67.8391 | 1,816,000,000 | 2018-03-31 |
| 631 | 2018-04-23 | 1,231,657,780 | 0 | 67.8226 | 1,816,000,000 | 2018-03-31 |
| 632 | 2018-04-20 | 1,231,657,780 | 0 | 67.8226 | 1,816,000,000 | 2018-03-31 |
| 633 | 2018-04-19 | 1,231,657,780 | 10,000 | 67.8226 | 1,816,000,000 | 2018-03-31 |
| 634 | 2018-04-18 | 1,231,647,780 | -88,000,000 | 67.8220 | 1,816,000,000 | 2018-03-31 |
| 635 | 2018-04-17 | 1,319,647,780 | 65,000 | 72.6678 | 1,816,000,000 | 2018-03-31 |
| 636 | 2018-04-16 | 1,319,582,780 | 0 | 72.6643 | 1,816,000,000 | 2018-03-31 |
| 637 | 2018-04-13 | 1,319,582,780 | 5,000 | 72.6643 | 1,816,000,000 | 2018-03-31 |
| 638 | 2018-04-12 | 1,319,577,780 | 10,000 | 72.6640 | 1,816,000,000 | 2018-03-31 |
| 639 | 2018-04-11 | 1,319,567,780 | 15,000 | 72.6634 | 1,816,000,000 | 2018-03-31 |
| 640 | 2018-04-10 | 1,319,552,780 | 0 | 72.6626 | 1,816,000,000 | 2018-03-31 |
| 641 | 2018-04-09 | 1,319,552,780 | -355,000 | 72.6626 | 1,816,000,000 | 2018-03-31 |
| 642 | 2018-04-06 | 1,319,907,780 | 75,000 | 72.6821 | 1,816,000,000 | 2018-03-31 |
| 643 | 2018-04-04 | 1,319,832,780 | 55,000 | 72.6780 | 1,816,000,000 | 2018-03-31 |
| 644 | 2018-04-03 | 1,319,777,780 | 70,000 | 72.6750 | 1,816,000,000 | 2018-03-31 |
| 645 | 2018-03-29 | 1,319,707,780 | -20,000 | 72.6711 | 1,816,000,000 | 2018-02-28 |
| 646 | 2018-03-28 | 1,319,727,780 | 55,000 | 72.6722 | 1,816,000,000 | 2018-02-28 |
| 647 | 2018-03-27 | 1,319,672,780 | -10,000 | 72.6692 | 1,816,000,000 | 2018-02-28 |
| 648 | 2018-03-26 | 1,319,682,780 | -130,000 | 72.6698 | 1,816,000,000 | 2018-02-28 |
| 649 | 2018-03-23 | 1,319,812,780 | -10,000 | 72.6769 | 1,816,000,000 | 2018-02-28 |
| 650 | 2018-03-22 | 1,319,822,780 | 0 | 72.6775 | 1,816,000,000 | 2018-02-28 |
| 651 | 2018-03-21 | 1,319,822,780 | -30,000 | 72.6775 | 1,816,000,000 | 2018-02-28 |
| 652 | 2018-03-20 | 1,319,852,780 | -20,000 | 72.6791 | 1,816,000,000 | 2018-02-28 |
| 653 | 2018-03-19 | 1,319,872,780 | -353,490,000 | 72.6802 | 1,816,000,000 | 2018-02-28 |
| 654 | 2018-03-16 | 1,673,362,780 | -205,000 | 92.1455 | 1,816,000,000 | 2018-02-28 |
| 655 | 2018-03-15 | 1,673,567,780 | 0 | 92.1568 | 1,816,000,000 | 2018-02-28 |
| 656 | 2018-03-14 | 1,673,567,780 | 30,000 | 92.1568 | 1,816,000,000 | 2018-02-28 |
| 657 | 2018-03-13 | 1,673,537,780 | 0 | 92.1552 | 1,816,000,000 | 2018-02-28 |
| 658 | 2018-03-12 | 1,673,537,780 | 0 | 92.1552 | 1,816,000,000 | 2018-02-28 |
| 659 | 2018-03-09 | 1,673,537,780 | -100,000 | 92.1552 | 1,816,000,000 | 2018-02-28 |
| 660 | 2018-03-08 | 1,673,637,780 | -255,000 | 92.1607 | 1,816,000,000 | 2018-02-28 |
| 661 | 2018-03-07 | 1,673,892,780 | 210,000 | 92.1747 | 1,816,000,000 | 2018-02-28 |
| 662 | 2018-03-06 | 1,673,682,780 | 20,000 | 92.1631 | 1,816,000,000 | 2018-02-28 |
| 663 | 2018-03-05 | 1,673,662,780 | -90,000 | 92.1620 | 1,816,000,000 | 2018-02-28 |
| 664 | 2018-03-02 | 1,673,752,780 | -115,000 | 92.1670 | 1,816,000,000 | 2018-02-28 |
| 665 | 2018-03-01 | 1,673,867,780 | -400,000 | 92.1733 | 1,816,000,000 | 2018-02-28 |
| 666 | 2018-02-28 | 1,674,267,780 | 5,000 | 92.1954 | 1,816,000,000 | 2018-02-28 |
| 667 | 2018-02-27 | 1,674,262,780 | -57,795,000 | 92.1951 | 1,816,000,000 | 2018-01-31 |
| 668 | 2018-02-26 | 1,732,057,780 | -5,000 | 95.3776 | 1,816,000,000 | 2018-01-31 |
| 669 | 2018-02-23 | 1,732,062,780 | 60,000 | 95.3779 | 1,816,000,000 | 2018-01-31 |
| 670 | 2018-02-22 | 1,732,002,780 | 65,000 | 95.3746 | 1,816,000,000 | 2018-01-31 |
| 671 | 2018-02-21 | 1,731,937,780 | 150,000 | 95.3710 | 1,816,000,000 | 2018-01-31 |
| 672 | 2018-02-20 | 1,731,787,780 | -20,000 | 95.3628 | 1,816,000,000 | 2018-01-31 |
| 673 | 2018-02-15 | 1,731,807,780 | 0 | 95.3639 | 1,816,000,000 | 2018-01-31 |
| 674 | 2018-02-14 | 1,731,807,780 | -5,000 | 95.3639 | 1,816,000,000 | 2018-01-31 |
| 675 | 2018-02-13 | 1,731,812,780 | -10,000 | 95.3641 | 1,816,000,000 | 2018-01-31 |
| 676 | 2018-02-12 | 1,731,822,780 | 25,000 | 95.3647 | 1,816,000,000 | 2018-01-31 |
| 677 | 2018-02-09 | 1,731,797,780 | -120,000 | 95.3633 | 1,816,000,000 | 2018-01-31 |
| 678 | 2018-02-08 | 1,731,917,780 | -10,000 | 95.3699 | 1,816,000,000 | 2018-01-31 |
| 679 | 2018-02-07 | 1,731,927,780 | -10,000 | 95.3705 | 1,816,000,000 | 2018-01-31 |
| 680 | 2018-02-06 | 1,731,937,780 | -160,000 | 95.3710 | 1,816,000,000 | 2018-01-31 |
| 681 | 2018-02-05 | 1,732,097,780 | -65,000 | 95.3798 | 1,816,000,000 | 2018-01-31 |
| 682 | 2018-02-02 | 1,732,162,780 | -220,000 | 95.3834 | 1,816,000,000 | 2018-01-31 |
| 683 | 2018-02-01 | 1,732,382,780 | -190,000 | 95.3955 | 1,816,000,000 | 2018-01-31 |
| 684 | 2018-01-31 | 1,732,572,780 | -65,000 | 95.4060 | 1,816,000,000 | 2018-01-31 |
| 685 | 2018-01-30 | 1,732,637,780 | -45,000 | 95.4096 | 1,816,000,000 | 2017-12-31 |
| 686 | 2018-01-29 | 1,732,682,780 | 265,000 | 95.4120 | 1,816,000,000 | 2017-12-31 |
| 687 | 2018-01-26 | 1,732,417,780 | 275,000 | 95.3975 | 1,816,000,000 | 2017-12-31 |
| 688 | 2018-01-25 | 1,732,142,780 | -40,000 | 95.3823 | 1,816,000,000 | 2017-12-31 |
| 689 | 2018-01-24 | 1,732,182,780 | 155,000 | 95.3845 | 1,816,000,000 | 2017-12-31 |
| 690 | 2018-01-23 | 1,732,027,780 | -175,000 | 95.3760 | 1,816,000,000 | 2017-12-31 |
| 691 | 2018-01-22 | 1,732,202,780 | 515,000 | 95.3856 | 1,816,000,000 | 2017-12-31 |
| 692 | 2018-01-19 | 1,731,687,780 | -50,000 | 95.3573 | 1,816,000,000 | 2017-12-31 |
| 693 | 2018-01-18 | 1,731,737,780 | -149,900 | 95.3600 | 1,816,000,000 | 2017-12-31 |
| 694 | 2018-01-17 | 1,731,887,680 | -50,000 | 95.3683 | 1,816,000,000 | 2017-12-31 |
| 695 | 2018-01-16 | 1,731,937,680 | 119,000 | 95.3710 | 1,816,000,000 | 2017-12-31 |
| 696 | 2018-01-15 | 1,731,818,680 | 125,000 | 95.3645 | 1,816,000,000 | 2017-12-31 |
| 697 | 2018-01-12 | 1,731,693,680 | 0 | 95.3576 | 1,816,000,000 | 2017-12-31 |
| 698 | 2018-01-11 | 1,731,693,680 | 30,000 | 95.3576 | 1,816,000,000 | 2017-12-31 |
| 699 | 2018-01-10 | 1,731,663,680 | -480,000 | 95.3559 | 1,816,000,000 | 2017-12-31 |
| 700 | 2018-01-09 | 1,732,143,680 | -485,000 | 95.3824 | 1,816,000,000 | 2017-12-31 |
| 701 | 2018-01-08 | 1,732,628,680 | 860,000 | 95.4091 | 1,816,000,000 | 2017-12-31 |
| 702 | 2018-01-05 | 1,731,768,680 | -115,000 | 95.3617 | 1,816,000,000 | 2017-12-31 |
| 703 | 2018-01-04 | 1,731,883,680 | -290,000 | 95.3680 | 1,816,000,000 | 2017-12-31 |
| 704 | 2018-01-03 | 1,732,173,680 | -420,000 | 95.3840 | 1,816,000,000 | 2017-12-31 |
| 705 | 2018-01-02 | 1,732,593,680 | 565,000 | 95.4071 | 1,816,000,000 | 2017-12-31 |
| 706 | 2017-12-29 | 1,732,028,680 | 715,000 | 95.3760 | 1,816,000,000 | 2017-11-30 |
| 707 | 2017-12-28 | 1,731,313,680 | -245,000 | 95.3367 | 1,816,000,000 | 2017-11-30 |
| 708 | 2017-12-27 | 1,731,558,680 | 1,470,000 | 95.3501 | 1,816,000,000 | 2017-11-30 |
| 709 | 2017-12-22 | 1,730,088,680 | 835,000 | 95.2692 | 1,816,000,000 | 2017-11-30 |
| 710 | 2017-12-21 | 1,729,253,680 | 20,000 | 95.2232 | 1,816,000,000 | 2017-11-30 |
| 711 | 2017-12-20 | 1,729,233,680 | -340,000 | 95.2221 | 1,816,000,000 | 2017-11-30 |
| 712 | 2017-12-19 | 1,729,573,680 | -35,000 | 95.2408 | 1,816,000,000 | 2017-11-30 |
| 713 | 2017-12-18 | 1,729,608,680 | -290,000 | 95.2428 | 1,816,000,000 | 2017-11-30 |
| 714 | 2017-12-15 | 1,729,898,680 | 190,000 | 95.2587 | 1,816,000,000 | 2017-11-30 |
| 715 | 2017-12-14 | 1,729,708,680 | -155,000 | 95.2483 | 1,816,000,000 | 2017-11-30 |
| 716 | 2017-12-13 | 1,729,863,680 | -5,000 | 95.2568 | 1,816,000,000 | 2017-11-30 |
| 717 | 2017-12-12 | 1,729,868,680 | 90,000 | 95.2571 | 1,816,000,000 | 2017-11-30 |
| 718 | 2017-12-11 | 1,729,778,680 | -30,000 | 95.2521 | 1,816,000,000 | 2017-11-30 |
| 719 | 2017-12-08 | 1,729,808,680 | 165,000 | 95.2538 | 1,816,000,000 | 2017-11-30 |
| 720 | 2017-12-07 | 1,729,643,680 | -475,000 | 95.2447 | 1,816,000,000 | 2017-11-30 |
| 721 | 2017-12-06 | 1,730,118,680 | 50,000 | 95.2709 | 1,816,000,000 | 2017-11-30 |
| 722 | 2017-12-05 | 1,730,068,680 | -1,690,000 | 95.2681 | 1,816,000,000 | 2017-11-30 |
| 723 | 2017-12-04 | 1,731,758,680 | 70,000 | 95.3612 | 1,816,000,000 | 2017-11-30 |
| 724 | 2017-12-01 | 1,731,688,680 | 38,615,000 | 95.3573 | 1,816,000,000 | 2017-11-30 |
| 725 | 2017-11-30 | 1,693,073,680 | -140,000 | 93.2309 | 1,816,000,000 | 2017-11-30 |
| 726 | 2017-11-29 | 1,693,213,680 | 50,000 | 93.2386 | 1,816,000,000 | 2017-10-31 |
| 727 | 2017-11-28 | 1,693,163,680 | -340,000 | 93.2359 | 1,816,000,000 | 2017-10-31 |
| 728 | 2017-11-27 | 1,693,503,680 | -1,115,000 | 93.2546 | 1,816,000,000 | 2017-10-31 |
| 729 | 2017-11-24 | 1,694,618,680 | -1,310,000 | 93.3160 | 1,816,000,000 | 2017-10-31 |
| 730 | 2017-11-23 | 1,695,928,680 | -505,000 | 93.3881 | 1,816,000,000 | 2017-10-31 |
| 731 | 2017-11-22 | 1,696,433,680 | -550,000 | 93.4160 | 1,816,000,000 | 2017-10-31 |
| 732 | 2017-11-21 | 1,696,983,680 | -260,000 | 93.4462 | 1,816,000,000 | 2017-10-31 |
| 733 | 2017-11-20 | 1,697,243,680 | -135,000 | 93.4606 | 1,816,000,000 | 2017-10-31 |
| 734 | 2017-11-17 | 1,697,378,680 | 15,000 | 93.4680 | 1,816,000,000 | 2017-10-31 |
| 735 | 2017-11-16 | 1,697,363,680 | -120,000 | 93.4672 | 1,816,000,000 | 2017-10-31 |
| 736 | 2017-11-15 | 1,697,483,680 | -220,000 | 93.4738 | 1,816,000,000 | 2017-10-31 |
| 737 | 2017-11-14 | 1,697,703,680 | 45,000 | 93.4859 | 1,816,000,000 | 2017-10-31 |
| 738 | 2017-11-13 | 1,697,658,680 | -325,000 | 93.4834 | 1,816,000,000 | 2017-10-31 |
| 739 | 2017-11-10 | 1,697,983,680 | -330,000 | 93.5013 | 1,816,000,000 | 2017-10-31 |
| 740 | 2017-11-09 | 1,698,313,680 | -180,000 | 93.5195 | 1,816,000,000 | 2017-10-31 |
| 741 | 2017-11-08 | 1,698,493,680 | -280,000 | 93.5294 | 1,816,000,000 | 2017-10-31 |
| 742 | 2017-11-07 | 1,698,773,680 | -230,000 | 93.5448 | 1,816,000,000 | 2017-10-31 |
| 743 | 2017-11-06 | 1,699,003,680 | -499,500 | 93.5575 | 1,816,000,000 | 2017-10-31 |
| 744 | 2017-11-03 | 1,699,503,180 | 50,000 | 93.5850 | 1,816,000,000 | 2017-10-31 |
| 745 | 2017-11-02 | 1,699,453,180 | -215,000 | 93.5822 | 1,816,000,000 | 2017-10-31 |
| 746 | 2017-11-01 | 1,699,668,180 | -20,000 | 93.5941 | 1,816,000,000 | 2017-10-31 |
| 747 | 2017-10-31 | 1,699,688,180 | 35,000 | 93.5952 | 1,816,000,000 | 2017-10-31 |
| 748 | 2017-10-30 | 1,699,653,180 | -19,900 | 93.5932 | 1,816,000,000 | 2017-09-30 |
| 749 | 2017-10-27 | 1,699,673,080 | -110,000 | 93.5943 | 1,816,000,000 | 2017-09-30 |
| 750 | 2017-10-26 | 1,699,783,080 | 510,000 | 93.6004 | 1,816,000,000 | 2017-09-30 |
| 751 | 2017-10-25 | 1,699,273,080 | 10,000 | 93.5723 | 1,816,000,000 | 2017-09-30 |
| 752 | 2017-10-24 | 1,699,263,080 | -90,000 | 93.5718 | 1,816,000,000 | 2017-09-30 |
| 753 | 2017-10-23 | 1,699,353,080 | -80,000 | 93.5767 | 1,816,000,000 | 2017-09-30 |
| 754 | 2017-10-20 | 1,699,433,080 | -225,000 | 93.5811 | 1,816,000,000 | 2017-09-30 |
| 755 | 2017-10-19 | 1,699,658,080 | 330,000 | 93.5935 | 1,816,000,000 | 2017-09-30 |
| 756 | 2017-10-18 | 1,699,328,080 | -85,000 | 93.5753 | 1,816,000,000 | 2017-09-30 |
| 757 | 2017-10-17 | 1,699,413,080 | 0 | 93.5800 | 1,816,000,000 | 2017-09-30 |
| 758 | 2017-10-16 | 1,699,413,080 | -80,000 | 93.5800 | 1,816,000,000 | 2017-09-30 |
| 759 | 2017-10-13 | 1,699,493,080 | -220,000 | 93.5844 | 1,816,000,000 | 2017-09-30 |
| 760 | 2017-10-12 | 1,699,713,080 | -10,000 | 93.5965 | 1,816,000,000 | 2017-09-30 |
| 761 | 2017-10-11 | 1,699,723,080 | -160,000 | 93.5971 | 1,816,000,000 | 2017-09-30 |
| 762 | 2017-10-10 | 1,699,883,080 | 85,000 | 93.6059 | 1,816,000,000 | 2017-09-30 |
| 763 | 2017-10-09 | 1,699,798,080 | 0 | 93.6012 | 1,816,000,000 | 2017-09-30 |
| 764 | 2017-10-06 | 1,699,798,080 | 20,000 | 93.6012 | 1,816,000,000 | 2017-09-30 |
| 765 | 2017-10-04 | 1,699,778,080 | -275,000 | 93.6001 | 1,816,000,000 | 2017-09-30 |
| 766 | 2017-10-03 | 1,700,053,080 | -70,000 | 93.6153 | 1,816,000,000 | 2017-09-30 |
| 767 | 2017-09-29 | 1,700,123,080 | -50,000 | 93.6191 | 1,816,000,000 | 2017-08-31 |
| 768 | 2017-09-28 | 1,700,173,080 | -125,000 | 93.6219 | 1,816,000,000 | 2017-08-31 |
| 769 | 2017-09-27 | 1,700,298,080 | -375,000 | 93.6287 | 1,816,000,000 | 2017-08-31 |
| 770 | 2017-09-26 | 1,700,673,080 | -110,000 | 93.6494 | 1,816,000,000 | 2017-08-31 |
| 771 | 2017-09-25 | 1,700,783,080 | -130,000 | 93.6555 | 1,816,000,000 | 2017-08-31 |
| 772 | 2017-09-22 | 1,700,913,080 | 35,000 | 93.6626 | 1,816,000,000 | 2017-08-31 |
| 773 | 2017-09-21 | 1,700,878,080 | -80,000 | 93.6607 | 1,816,000,000 | 2017-08-31 |
| 774 | 2017-09-20 | 1,700,958,080 | 60,000 | 93.6651 | 1,816,000,000 | 2017-08-31 |
| 775 | 2017-09-19 | 1,700,898,080 | -20,000 | 93.6618 | 1,816,000,000 | 2017-08-31 |
| 776 | 2017-09-18 | 1,700,918,080 | -690,000 | 93.6629 | 1,816,000,000 | 2017-08-31 |
| 777 | 2017-09-15 | 1,701,608,080 | 55,000 | 93.7009 | 1,816,000,000 | 2017-08-31 |
| 778 | 2017-09-14 | 1,701,553,080 | 190,000 | 93.6979 | 1,816,000,000 | 2017-08-31 |
| 779 | 2017-09-13 | 1,701,363,080 | 5,000 | 93.6874 | 1,816,000,000 | 2017-08-31 |
| 780 | 2017-09-12 | 1,701,358,080 | 115,000 | 93.6871 | 1,816,000,000 | 2017-08-31 |
| 781 | 2017-09-11 | 1,701,243,080 | 135,000 | 93.6808 | 1,816,000,000 | 2017-08-31 |
| 782 | 2017-09-08 | 1,701,108,080 | 235,000 | 93.6734 | 1,816,000,000 | 2017-08-31 |
| 783 | 2017-09-07 | 1,700,873,080 | 15,000 | 93.6604 | 1,816,000,000 | 2017-08-31 |
| 784 | 2017-09-06 | 1,700,858,080 | 615,000 | 93.6596 | 1,816,000,000 | 2017-08-31 |
| 785 | 2017-09-05 | 1,700,243,080 | 825,000 | 93.6257 | 1,816,000,000 | 2017-08-31 |
| 786 | 2017-09-04 | 1,699,418,080 | 80,000 | 93.5803 | 1,816,000,000 | 2017-08-31 |
| 787 | 2017-09-01 | 1,699,338,080 | 290,002 | 93.5759 | 1,816,000,000 | 2017-08-31 |
| 788 | 2017-08-31 | 1,699,048,078 | 115,000 | 93.5599 | 1,816,000,000 | 2017-08-31 |
| 789 | 2017-08-30 | 1,698,933,078 | -380,000 | 93.5536 | 1,816,000,000 | 2017-07-31 |
| 790 | 2017-08-29 | 1,699,313,078 | 20,000 | 93.5745 | 1,816,000,000 | 2017-07-31 |
| 791 | 2017-08-28 | 1,699,293,078 | 25,000 | 93.5734 | 1,816,000,000 | 2017-07-31 |
| 792 | 2017-08-25 | 1,699,268,078 | -65,000 | 93.5720 | 1,816,000,000 | 2017-07-31 |
| 793 | 2017-08-24 | 1,699,333,078 | -100,000 | 93.5756 | 1,816,000,000 | 2017-07-31 |
| 794 | 2017-08-23 | 1,699,433,078 | 0 | 93.5811 | 1,816,000,000 | 2017-07-31 |
| 795 | 2017-08-22 | 1,699,433,078 | 70,000 | 93.5811 | 1,816,000,000 | 2017-07-31 |
| 796 | 2017-08-21 | 1,699,363,078 | -175,000 | 93.5773 | 1,816,000,000 | 2017-07-31 |
| 797 | 2017-08-18 | 1,699,538,078 | -270,000 | 93.5869 | 1,816,000,000 | 2017-07-31 |
| 798 | 2017-08-17 | 1,699,808,078 | 5,950,000 | 93.6018 | 1,816,000,000 | 2017-07-31 |
| 799 | 2017-08-16 | 1,693,858,078 | 190,000 | 93.2741 | 1,816,000,000 | 2017-07-31 |
| 800 | 2017-08-15 | 1,693,668,078 | -35,000 | 93.2637 | 1,816,000,000 | 2017-07-31 |
| 801 | 2017-08-14 | 1,693,703,078 | -15,000 | 93.2656 | 1,816,000,000 | 2017-07-31 |
| 802 | 2017-08-11 | 1,693,718,078 | -395,000 | 93.2664 | 1,816,000,000 | 2017-07-31 |
| 803 | 2017-08-10 | 1,694,113,078 | -5,435,000 | 93.2882 | 1,816,000,000 | 2017-07-31 |
| 804 | 2017-08-09 | 1,699,548,078 | 25,000 | 93.5874 | 1,816,000,000 | 2017-07-31 |
| 805 | 2017-08-08 | 1,699,523,078 | 155,000 | 93.5861 | 1,816,000,000 | 2017-07-31 |
| 806 | 2017-08-07 | 1,699,368,078 | 20,000 | 93.5775 | 1,816,000,000 | 2017-07-31 |
| 807 | 2017-08-04 | 1,699,348,078 | 200,000 | 93.5764 | 1,816,000,000 | 2017-07-31 |
| 808 | 2017-08-03 | 1,699,148,078 | 115,000 | 93.5654 | 1,816,000,000 | 2017-07-31 |
| 809 | 2017-08-02 | 1,699,033,078 | 6,090,000 | 93.5591 | 1,816,000,000 | 2017-07-31 |
| 810 | 2017-08-01 | 1,692,943,078 | -535,000 | 93.2237 | 1,816,000,000 | 2017-07-31 |
| 811 | 2017-07-31 | 1,693,478,078 | -5,895,000 | 93.2532 | 1,816,000,000 | 2017-07-31 |
| 812 | 2017-07-28 | 1,699,373,078 | -85,000 | 93.5778 | 1,816,000,000 | 2017-06-30 |
| 813 | 2017-07-27 | 1,699,458,078 | 35,000 | 93.5825 | 1,816,000,000 | 2017-06-30 |
| 814 | 2017-07-26 | 1,699,423,078 | 0 | 93.5806 | 1,816,000,000 | 2017-06-30 |
| 815 | 2017-07-25 | 1,699,423,078 | -315,000 | 93.5806 | 1,816,000,000 | 2017-06-30 |
| 816 | 2017-07-24 | 1,699,738,078 | -90,000 | 93.5979 | 1,816,000,000 | 2017-06-30 |
| 817 | 2017-07-21 | 1,699,828,078 | -245,000 | 93.6029 | 1,816,000,000 | 2017-06-30 |
| 818 | 2017-07-20 | 1,700,073,078 | -140,000 | 93.6164 | 1,816,000,000 | 2017-06-30 |
| 819 | 2017-07-19 | 1,700,213,078 | 5,000 | 93.6241 | 1,816,000,000 | 2017-06-30 |
| 820 | 2017-07-18 | 1,700,208,078 | -125,000 | 93.6238 | 1,816,000,000 | 2017-06-30 |
| 821 | 2017-07-17 | 1,700,333,078 | -60,000 | 93.6307 | 1,816,000,000 | 2017-06-30 |
| 822 | 2017-07-14 | 1,700,393,078 | 5,845,000 | 93.6340 | 1,816,000,000 | 2017-06-30 |
| 823 | 2017-07-13 | 1,694,548,078 | 35,000 | 93.3121 | 1,816,000,000 | 2017-06-30 |
| 824 | 2017-07-12 | 1,694,513,078 | -5,820,000 | 93.3102 | 1,816,000,000 | 2017-06-30 |
| 825 | 2017-07-11 | 1,700,333,078 | -75,000 | 93.6307 | 1,816,000,000 | 2017-06-30 |
| 826 | 2017-07-10 | 1,700,408,078 | -270,000 | 93.6348 | 1,816,000,000 | 2017-06-30 |
| 827 | 2017-07-07 | 1,700,678,078 | 2,127,000 | 93.6497 | 1,816,000,000 | 2017-06-30 |
| 828 | 2017-07-06 | 1,698,551,078 | 0 | 93.5325 | 1,816,000,000 | 2017-06-30 |
| 829 | 2017-07-05 | 1,698,551,078 | 0 | 93.5325 | 1,816,000,000 | 2017-06-30 |
| 830 | 2017-07-04 | 1,698,551,078 | 290,000 | 93.5325 | 1,816,000,000 | 2017-06-30 |
| 831 | 2017-07-03 | 1,698,261,078 | -850,000 | 93.5166 | 1,816,000,000 | 2017-06-30 |
| 832 | 2017-06-30 | 1,699,111,078 | -1,100,000 | 93.5634 | 1,816,000,000 | 2017-06-30 |
| 833 | 2017-06-29 | 1,700,211,078 | -25,000 | 93.6240 | 1,816,000,000 | 2017-05-31 |
| 834 | 2017-06-28 | 1,700,236,078 | -145,000 | 93.6253 | 1,816,000,000 | 2017-05-31 |
| 835 | 2017-06-27 | 1,700,381,078 | 290,000 | 93.6333 | 1,816,000,000 | 2017-05-31 |
| 836 | 2017-06-26 | 1,700,091,078 | -155,000 | 93.6174 | 1,816,000,000 | 2017-05-31 |
| 837 | 2017-06-23 | 1,700,246,078 | 10,000 | 93.6259 | 1,816,000,000 | 2017-05-31 |
| 838 | 2017-06-22 | 1,700,236,078 | 195,000 | 93.6253 | 1,816,000,000 | 2017-05-31 |
| 839 | 2017-06-21 | 1,700,041,078 | -115,000 | 93.6146 | 1,816,000,000 | 2017-05-31 |
| 840 | 2017-06-20 | 1,700,156,078 | 105,000 | 93.6209 | 1,816,000,000 | 2017-05-31 |
| 841 | 2017-06-19 | 1,700,051,078 | 5,995,000 | 93.6151 | 1,816,000,000 | 2017-05-31 |
| 842 | 2017-06-16 | 1,694,056,078 | -210,000 | 93.2850 | 1,816,000,000 | 2017-05-31 |
| 843 | 2017-06-15 | 1,694,266,078 | -4,840,000 | 93.2966 | 1,816,000,000 | 2017-05-31 |
| 844 | 2017-06-14 | 1,699,106,078 | -430,000 | 93.5631 | 1,816,000,000 | 2017-05-31 |
| 845 | 2017-06-13 | 1,699,536,078 | -235,000 | 93.5868 | 1,816,000,000 | 2017-05-31 |
| 846 | 2017-06-12 | 1,699,771,078 | -430,000 | 93.5997 | 1,816,000,000 | 2017-05-31 |
| 847 | 2017-06-09 | 1,700,201,078 | -2,510,000 | 93.6234 | 1,816,000,000 | 2017-05-31 |
| 848 | 2017-06-08 | 1,702,711,078 | -2,905,000 | 93.7616 | 1,816,000,000 | 2017-05-31 |
| 849 | 2017-06-07 | 1,705,616,078 | -1,640,000 | 93.9216 | 1,816,000,000 | 2017-05-31 |
| 850 | 2017-06-06 | 1,707,256,078 | -105,000 | 94.0119 | 1,816,000,000 | 2017-05-31 |
| 851 | 2017-06-05 | 1,707,361,078 | 0 | 94.0177 | 1,816,000,000 | 2017-05-31 |
| 852 | 2017-06-02 | 1,707,361,078 | -20,000 | 94.0177 | 1,816,000,000 | 2017-05-31 |
| 853 | 2017-06-01 | 1,707,381,078 | -15,000 | 94.0188 | 1,816,000,000 | 2017-05-31 |
| 854 | 2017-05-31 | 1,707,396,078 | -20,000 | 94.0196 | 1,816,000,000 | 2017-05-31 |
| 855 | 2017-05-29 | 1,707,416,078 | 50,000 | 94.0207 | 1,816,000,000 | 2017-04-30 |
| 856 | 2017-05-26 | 1,707,366,078 | 70,000 | 94.0180 | 1,816,000,000 | 2017-04-30 |
| 857 | 2017-05-25 | 1,707,296,078 | 540,000 | 94.0141 | 1,816,000,000 | 2017-04-30 |
| 858 | 2017-05-24 | 1,706,756,078 | -95,000 | 93.9844 | 1,816,000,000 | 2017-04-30 |
| 859 | 2017-05-23 | 1,706,851,078 | -1,945,000 | 93.9896 | 1,816,000,000 | 2017-04-30 |
| 860 | 2017-05-22 | 1,708,796,078 | -65,000 | 94.0967 | 1,816,000,000 | 2017-04-30 |
| 861 | 2017-05-19 | 1,708,861,078 | -855,000 | 94.1003 | 1,816,000,000 | 2017-04-30 |
| 862 | 2017-05-18 | 1,709,716,078 | -5,000 | 94.1474 | 1,816,000,000 | 2017-04-30 |
| 863 | 2017-05-17 | 1,709,721,078 | 465,000 | 94.1476 | 1,816,000,000 | 2017-04-30 |
| 864 | 2017-05-16 | 1,709,256,078 | -245,000 | 94.1220 | 1,816,000,000 | 2017-04-30 |
| 865 | 2017-05-15 | 1,709,501,078 | 90,000 | 94.1355 | 1,816,000,000 | 2017-04-30 |
| 866 | 2017-05-12 | 1,709,411,078 | -50,000 | 94.1306 | 1,816,000,000 | 2017-04-30 |
| 867 | 2017-05-11 | 1,709,461,078 | -140,000 | 94.1333 | 1,816,000,000 | 2017-04-30 |
| 868 | 2017-05-10 | 1,709,601,078 | -30,000 | 94.1410 | 1,816,000,000 | 2017-04-30 |
| 869 | 2017-05-09 | 1,709,631,078 | -35,000 | 94.1427 | 1,816,000,000 | 2017-04-30 |
| 870 | 2017-05-08 | 1,709,666,078 | 375,000 | 94.1446 | 1,816,000,000 | 2017-04-30 |
| 871 | 2017-05-05 | 1,709,291,078 | 304,998 | 94.1240 | 1,816,000,000 | 2017-04-30 |
| 872 | 2017-05-04 | 1,708,986,080 | 115,000 | 94.1072 | 1,816,000,000 | 2017-04-30 |
| 873 | 2017-05-02 | 1,708,871,080 | -25,000 | 94.1008 | 1,816,000,000 | 2017-04-30 |
| 874 | 2017-04-28 | 1,708,896,080 | 20,000 | 94.1022 | 1,816,000,000 | 2017-03-31 |
| 875 | 2017-04-27 | 1,708,876,080 | -175,000 | 94.1011 | 1,816,000,000 | 2017-03-31 |
| 876 | 2017-04-26 | 1,709,051,080 | -5,000 | 94.1107 | 1,816,000,000 | 2017-03-31 |
| 877 | 2017-04-25 | 1,709,056,080 | 140,000 | 94.1110 | 1,816,000,000 | 2017-03-31 |
| 878 | 2017-04-24 | 1,708,916,080 | 55,000 | 94.1033 | 1,816,000,000 | 2017-03-31 |
| 879 | 2017-04-21 | 1,708,861,080 | -615,000 | 94.1003 | 1,816,000,000 | 2017-03-31 |
| 880 | 2017-04-20 | 1,709,476,080 | 175,000 | 94.1341 | 1,816,000,000 | 2017-03-31 |
| 881 | 2017-04-19 | 1,709,301,080 | -165,000 | 94.1245 | 1,816,000,000 | 2017-03-31 |
| 882 | 2017-04-18 | 1,709,466,080 | -5,000 | 94.1336 | 1,816,000,000 | 2017-03-31 |
| 883 | 2017-04-13 | 1,709,471,080 | 145,000 | 94.1339 | 1,816,000,000 | 2017-03-31 |
| 884 | 2017-04-12 | 1,709,326,080 | 110,000 | 94.1259 | 1,816,000,000 | 2017-03-31 |
| 885 | 2017-04-11 | 1,709,216,080 | -300,000 | 94.1198 | 1,816,000,000 | 2017-03-31 |
| 886 | 2017-04-10 | 1,709,516,080 | -25,000 | 94.1363 | 1,816,000,000 | 2017-03-31 |
| 887 | 2017-04-07 | 1,709,541,080 | -5,000 | 94.1377 | 1,816,000,000 | 2017-03-31 |
| 888 | 2017-04-06 | 1,709,546,080 | 500,000 | 94.1380 | 1,816,000,000 | 2017-03-31 |
| 889 | 2017-04-05 | 1,709,046,080 | 5,505,000 | 94.1105 | 1,816,000,000 | 2017-03-31 |
| 890 | 2017-04-03 | 1,703,541,080 | -140,000 | 93.8073 | 1,816,000,000 | 2017-03-31 |
| 891 | 2017-03-31 | 1,703,681,080 | -175,000 | 93.8150 | 1,816,000,000 | 2017-03-31 |
| 892 | 2017-03-30 | 1,703,856,080 | 125,000 | 93.8247 | 1,816,000,000 | 2017-02-28 |
| 893 | 2017-03-29 | 1,703,731,080 | -265,000 | 93.8178 | 1,816,000,000 | 2017-02-28 |
| 894 | 2017-03-28 | 1,703,996,080 | -6,275,000 | 93.8324 | 1,816,000,000 | 2017-02-28 |
| 895 | 2017-03-27 | 1,710,271,080 | -1,150,000 | 94.1779 | 1,816,000,000 | 2017-02-28 |
| 896 | 2017-03-24 | 1,711,421,080 | -135,000 | 94.2412 | 1,816,000,000 | 2017-02-28 |
| 897 | 2017-03-23 | 1,711,556,080 | -300,000 | 94.2487 | 1,816,000,000 | 2017-02-28 |
| 898 | 2017-03-22 | 1,711,856,080 | 195,000 | 94.2652 | 1,816,000,000 | 2017-02-28 |
| 899 | 2017-03-21 | 1,711,661,080 | 325,000 | 94.2545 | 1,816,000,000 | 2017-02-28 |
| 900 | 2017-03-20 | 1,711,336,080 | 125,000 | 94.2366 | 1,816,000,000 | 2017-02-28 |
| 901 | 2017-03-17 | 1,711,211,080 | -393,746 | 94.2297 | 1,816,000,000 | 2017-02-28 |
| 902 | 2017-03-16 | 1,711,604,826 | 115,000 | 94.2514 | 1,816,000,000 | 2017-02-28 |
| 903 | 2017-03-15 | 1,711,489,826 | -300,000 | 94.2450 | 1,816,000,000 | 2017-02-28 |
| 904 | 2017-03-14 | 1,711,789,826 | 1,195,000 | 94.2616 | 1,816,000,000 | 2017-02-28 |
| 905 | 2017-03-13 | 1,710,594,826 | -260,000 | 94.1958 | 1,816,000,000 | 2017-02-28 |
| 906 | 2017-03-10 | 1,710,854,826 | 0 | 94.2101 | 1,816,000,000 | 2017-02-28 |
| 907 | 2017-03-09 | 1,710,854,826 | -780,000 | 94.2101 | 1,816,000,000 | 2017-02-28 |
| 908 | 2017-03-08 | 1,711,634,826 | 2,795,000 | 94.2530 | 1,816,000,000 | 2017-02-28 |
| 909 | 2017-03-07 | 1,708,839,826 | -165,000 | 94.0991 | 1,816,000,000 | 2017-02-28 |
| 910 | 2017-03-06 | 1,709,004,826 | -5,000 | 94.1082 | 1,816,000,000 | 2017-02-28 |
| 911 | 2017-03-03 | 1,709,009,826 | 140,000 | 94.1085 | 1,816,000,000 | 2017-02-28 |
| 912 | 2017-03-02 | 1,708,869,826 | -80,000 | 94.1008 | 1,816,000,000 | 2017-02-28 |
| 913 | 2017-03-01 | 1,708,949,826 | 580,809,900 | 94.1052 | 1,816,000,000 | 2017-02-28 |
| 914 | 2017-02-28 | 1,128,139,926 | 60,000 | 62.1222 | 1,816,000,000 | 2017-02-28 |
| 915 | 2017-02-27 | 1,128,079,926 | 140,000 | 91.2686 | 1,236,000,000 | 2017-01-31 |
| 916 | 2017-02-24 | 1,127,939,926 | 270,000 | 91.2573 | 1,236,000,000 | 2017-01-31 |
| 917 | 2017-02-23 | 1,127,669,926 | 100,000 | 91.2354 | 1,236,000,000 | 2017-01-31 |
| 918 | 2017-02-22 | 1,127,569,926 | -430,000 | 91.2273 | 1,236,000,000 | 2017-01-31 |
| 919 | 2017-02-21 | 1,127,999,926 | -100,000 | 91.2621 | 1,236,000,000 | 2017-01-31 |
| 920 | 2017-02-20 | 1,128,099,926 | 290,000 | 91.2702 | 1,236,000,000 | 2017-01-31 |
| 921 | 2017-02-17 | 1,127,809,926 | 1,090,000 | 91.2468 | 1,236,000,000 | 2017-01-31 |
| 922 | 2017-02-16 | 1,126,719,926 | -760,000 | 91.1586 | 1,236,000,000 | 2017-01-31 |
| 923 | 2017-02-15 | 1,127,479,926 | 2,645,412 | 91.2201 | 1,236,000,000 | 2017-01-31 |
| 924 | 2017-02-14 | 1,124,834,514 | -40,000 | 91.0060 | 1,236,000,000 | 2017-01-31 |
| 925 | 2017-02-13 | 1,124,874,514 | 230,000 | 91.0093 | 1,236,000,000 | 2017-01-31 |
| 926 | 2017-02-10 | 1,124,644,514 | -145,000 | 90.9907 | 1,236,000,000 | 2017-01-31 |
| 927 | 2017-02-09 | 1,124,789,514 | 95,000 | 91.0024 | 1,236,000,000 | 2017-01-31 |
| 928 | 2017-02-08 | 1,124,694,514 | -195,000 | 90.9947 | 1,236,000,000 | 2017-01-31 |
| 929 | 2017-02-07 | 1,124,889,514 | -55,000 | 91.0105 | 1,236,000,000 | 2017-01-31 |
| 930 | 2017-02-06 | 1,124,944,514 | -150,000 | 91.0149 | 1,236,000,000 | 2017-01-31 |
| 931 | 2017-02-03 | 1,125,094,514 | -190,000 | 91.0271 | 1,236,000,000 | 2017-01-31 |
| 932 | 2017-02-02 | 1,125,284,514 | -90,000 | 91.0424 | 1,236,000,000 | 2017-01-31 |
| 933 | 2017-02-01 | 1,125,374,514 | -65,000 | 91.0497 | 1,236,000,000 | 2017-01-31 |
| 934 | 2017-01-27 | 1,125,439,514 | 0 | 91.0550 | 1,236,000,000 | 2016-12-31 |
| 935 | 2017-01-26 | 1,125,439,514 | 15,000 | 91.0550 | 1,236,000,000 | 2016-12-31 |
| 936 | 2017-01-25 | 1,125,424,514 | 10,000 | 91.0538 | 1,236,000,000 | 2016-12-31 |
| 937 | 2017-01-24 | 1,125,414,514 | 215,000 | 91.0530 | 1,236,000,000 | 2016-12-31 |
| 938 | 2017-01-23 | 1,125,199,514 | -10,000 | 91.0356 | 1,236,000,000 | 2016-12-31 |
| 939 | 2017-01-20 | 1,125,209,514 | -840,000 | 91.0364 | 1,236,000,000 | 2016-12-31 |
| 940 | 2017-01-19 | 1,126,049,514 | 5,000 | 91.1043 | 1,236,000,000 | 2016-12-31 |
| 941 | 2017-01-18 | 1,126,044,514 | 110,000 | 91.1039 | 1,236,000,000 | 2016-12-31 |
| 942 | 2017-01-17 | 1,125,934,514 | -280,000 | 91.0950 | 1,236,000,000 | 2016-12-31 |
| 943 | 2017-01-16 | 1,126,214,514 | 81,321 | 91.1177 | 1,236,000,000 | 2016-12-31 |
| 944 | 2017-01-13 | 1,126,133,193 | 0 | 91.1111 | 1,236,000,000 | 2016-12-31 |
| 945 | 2017-01-12 | 1,126,133,193 | 0 | 91.1111 | 1,236,000,000 | 2016-12-31 |
| 946 | 2017-01-11 | 1,126,133,193 | 0 | 91.1111 | 1,236,000,000 | 2016-12-31 |
| 947 | 2017-01-10 | 1,126,133,193 | 30,000 | 91.1111 | 1,236,000,000 | 2016-12-31 |
| 948 | 2017-01-09 | 1,126,103,193 | 370,000 | 91.1087 | 1,236,000,000 | 2016-12-31 |
| 949 | 2017-01-06 | 1,125,733,193 | 595,000 | 91.0787 | 1,236,000,000 | 2016-12-31 |
| 950 | 2017-01-05 | 1,125,138,193 | 1,020,000 | 91.0306 | 1,236,000,000 | 2016-12-31 |
| 951 | 2017-01-04 | 1,124,118,193 | 205,000 | 90.9481 | 1,236,000,000 | 2016-12-31 |
| 952 | 2017-01-03 | 1,123,913,193 | 390,000 | 90.9315 | 1,236,000,000 | 2016-12-31 |
| 953 | 2016-12-30 | 1,123,523,193 | 175,000 | 90.8999 | 1,236,000,000 | 2016-11-30 |
| 954 | 2016-12-29 | 1,123,348,193 | 645,000 | 90.8858 | 1,236,000,000 | 2016-11-30 |
| 955 | 2016-12-28 | 1,122,703,193 | 10,000 | 90.8336 | 1,236,000,000 | 2016-11-30 |
| 956 | 2016-12-23 | 1,122,693,193 | -20,000 | 90.8328 | 1,236,000,000 | 2016-11-30 |
| 957 | 2016-12-22 | 1,122,713,193 | 3,670,000 | 90.8344 | 1,236,000,000 | 2016-11-30 |
| 958 | 2016-12-21 | 1,119,043,193 | 10,000 | 90.5375 | 1,236,000,000 | 2016-11-30 |
| 959 | 2016-12-20 | 1,119,033,193 | -80,000 | 90.5367 | 1,236,000,000 | 2016-11-30 |
| 960 | 2016-12-19 | 1,119,113,193 | -150,000 | 90.5431 | 1,236,000,000 | 2016-11-30 |
| 961 | 2016-12-16 | 1,119,263,193 | 145,000 | 90.5553 | 1,236,000,000 | 2016-11-30 |
| 962 | 2016-12-15 | 1,119,118,193 | 320,000 | 90.5435 | 1,236,000,000 | 2016-11-30 |
| 963 | 2016-12-14 | 1,118,798,193 | 555,000 | 90.5177 | 1,236,000,000 | 2016-11-30 |
| 964 | 2016-12-13 | 1,118,243,193 | -540,000 | 90.4728 | 1,236,000,000 | 2016-11-30 |
| 965 | 2016-12-12 | 1,118,783,193 | 655,000 | 90.5164 | 1,236,000,000 | 2016-11-30 |
| 966 | 2016-12-09 | 1,118,128,193 | -420,000 | 90.4634 | 1,236,000,000 | 2016-11-30 |
| 967 | 2016-12-08 | 1,118,548,193 | 15,605,000 | 90.4974 | 1,236,000,000 | 2016-11-30 |
| 968 | 2016-12-07 | 1,102,943,193 | -310,000 | 89.2349 | 1,236,000,000 | 2016-11-30 |
| 969 | 2016-12-06 | 1,103,253,193 | 353,679 | 89.2600 | 1,236,000,000 | 2016-11-30 |
| 970 | 2016-12-05 | 1,102,899,514 | -100,000 | 89.2314 | 1,236,000,000 | 2016-11-30 |
| 971 | 2016-12-02 | 1,102,999,514 | 710,000 | 89.2394 | 1,236,000,000 | 2016-11-30 |
| 972 | 2016-12-01 | 1,102,289,514 | 3,440,000 | 89.1820 | 1,236,000,000 | 2016-11-30 |
| 973 | 2016-11-30 | 1,098,849,514 | 1,080,000 | 88.9037 | 1,236,000,000 | 2016-11-30 |
| 974 | 2016-11-29 | 1,097,769,514 | 63,445,000 | 88.8163 | 1,236,000,000 | 2016-10-31 |
| 975 | 2016-11-28 | 1,034,324,514 | 480,000 | 83.6832 | 1,236,000,000 | 2016-10-31 |
| 976 | 2016-11-25 | 1,033,844,514 | 340,000 | 83.6444 | 1,236,000,000 | 2016-10-31 |
| 977 | 2016-11-24 | 1,033,504,514 | 190,000 | 83.6169 | 1,236,000,000 | 2016-10-31 |
| 978 | 2016-11-23 | 1,033,314,514 | 1,340,000 | 83.6015 | 1,236,000,000 | 2016-10-31 |
| 979 | 2016-11-22 | 1,031,974,514 | 805,000 | 83.4931 | 1,236,000,000 | 2016-10-31 |
| 980 | 2016-11-21 | 1,031,169,514 | 165,000 | 83.4280 | 1,236,000,000 | 2016-10-31 |
| 981 | 2016-11-18 | 1,031,004,514 | 130,000 | 83.4146 | 1,236,000,000 | 2016-10-31 |
| 982 | 2016-11-17 | 1,030,874,514 | 464,588 | 83.4041 | 1,236,000,000 | 2016-10-31 |
| 983 | 2016-11-16 | 1,030,409,926 | 220,000 | 83.3665 | 1,236,000,000 | 2016-10-31 |
| 984 | 2016-11-15 | 1,030,189,926 | -55,000 | 83.3487 | 1,236,000,000 | 2016-10-31 |
| 985 | 2016-11-14 | 1,030,244,926 | -461,298 | 83.3531 | 1,236,000,000 | 2016-10-31 |
| 986 | 2016-11-11 | 1,030,706,224 | 635,000 | 83.3905 | 1,236,000,000 | 2016-10-31 |
| 987 | 2016-11-10 | 1,030,071,224 | 416,140 | 83.3391 | 1,236,000,000 | 2016-10-31 |
| 988 | 2016-11-09 | 1,029,655,084 | -415,000 | 83.3054 | 1,236,000,000 | 2016-10-31 |
| 989 | 2016-11-08 | 1,030,070,084 | -350,000 | 83.3390 | 1,236,000,000 | 2016-10-31 |
| 990 | 2016-11-07 | 1,030,420,084 | 425,000 | 83.3673 | 1,236,000,000 | 2016-10-31 |
| 991 | 2016-11-04 | 1,029,995,084 | -550,000 | 83.3329 | 1,236,000,000 | 2016-10-31 |
| 992 | 2016-11-03 | 1,030,545,084 | 225,000 | 83.3774 | 1,236,000,000 | 2016-10-31 |
| 993 | 2016-11-02 | 1,030,320,084 | -560,000 | 83.3592 | 1,236,000,000 | 2016-10-31 |
| 994 | 2016-11-01 | 1,030,880,084 | -150,000 | 83.4045 | 1,236,000,000 | 2016-10-31 |
| 995 | 2016-10-31 | 1,031,030,084 | -325,000 | 83.4167 | 1,236,000,000 | 2016-10-31 |
| 996 | 2016-10-28 | 1,031,355,084 | -61,625,000 | 83.4430 | 1,236,000,000 | 2016-09-30 |
| 997 | 2016-10-27 | 1,092,980,084 | -340,000 | 88.4288 | 1,236,000,000 | 2016-09-30 |
| 998 | 2016-10-26 | 1,093,320,084 | -405,000 | 88.4563 | 1,236,000,000 | 2016-09-30 |
| 999 | 2016-10-25 | 1,093,725,084 | -30,000 | 88.4891 | 1,236,000,000 | 2016-09-30 |
| 1000 | 2016-10-24 | 1,093,755,084 | 110,000 | 88.4915 | 1,236,000,000 | 2016-09-30 |
| 1001 | 2016-10-21 | 1,093,645,084 | 0 | 88.4826 | 1,236,000,000 | 2016-09-30 |
| 1002 | 2016-10-20 | 1,093,645,084 | -125,000 | 88.4826 | 1,236,000,000 | 2016-09-30 |
| 1003 | 2016-10-19 | 1,093,770,084 | 40,000 | 88.4927 | 1,236,000,000 | 2016-09-30 |
| 1004 | 2016-10-18 | 1,093,730,084 | 225,000 | 88.4895 | 1,236,000,000 | 2016-09-30 |
| 1005 | 2016-10-17 | 1,093,505,084 | -190,500 | 88.4713 | 1,236,000,000 | 2016-09-30 |
| 1006 | 2016-10-14 | 1,093,695,584 | 90,000 | 88.4867 | 1,236,000,000 | 2016-09-30 |
| 1007 | 2016-10-13 | 1,093,605,584 | 230,000 | 88.4794 | 1,236,000,000 | 2016-09-30 |
| 1008 | 2016-10-12 | 1,093,375,584 | 350,000 | 88.4608 | 1,236,000,000 | 2016-09-30 |
| 1009 | 2016-10-11 | 1,093,025,584 | 500,000 | 88.4325 | 1,236,000,000 | 2016-09-30 |
| 1010 | 2016-10-07 | 1,092,525,584 | 255,000 | 88.3920 | 1,236,000,000 | 2016-09-30 |
| 1011 | 2016-10-06 | 1,092,270,584 | 414,842 | 88.3714 | 1,236,000,000 | 2016-09-30 |
| 1012 | 2016-10-05 | 1,091,855,742 | -210,000 | 88.3378 | 1,236,000,000 | 2016-09-30 |
| 1013 | 2016-10-04 | 1,092,065,742 | -980,000 | 88.3548 | 1,236,000,000 | 2016-09-30 |
| 1014 | 2016-10-03 | 1,093,045,742 | -275,000 | 88.4341 | 1,236,000,000 | 2016-09-30 |
| 1015 | 2016-09-30 | 1,093,320,742 | 115,000 | 88.4564 | 1,236,000,000 | 2016-09-30 |
| 1016 | 2016-09-29 | 1,093,205,742 | 700,000 | 88.4471 | 1,236,000,000 | 2016-08-31 |
| 1017 | 2016-09-28 | 1,092,505,742 | 850,000 | 88.3904 | 1,236,000,000 | 2016-08-31 |
| 1018 | 2016-09-27 | 1,091,655,742 | 290,000 | 88.3217 | 1,236,000,000 | 2016-08-31 |
| 1019 | 2016-09-26 | 1,091,365,742 | -1,269,684 | 88.2982 | 1,236,000,000 | 2016-08-31 |
| 1020 | 2016-09-23 | 1,092,635,426 | -260,000 | 88.4009 | 1,236,000,000 | 2016-08-31 |
| 1021 | 2016-09-22 | 1,092,895,426 | -38,565,000 | 88.4220 | 1,236,000,000 | 2016-08-31 |
| 1022 | 2016-09-21 | 1,131,460,426 | 105,000 | 91.5421 | 1,236,000,000 | 2016-08-31 |
| 1023 | 2016-09-20 | 1,131,355,426 | -535,000 | 91.5336 | 1,236,000,000 | 2016-08-31 |
| 1024 | 2016-09-19 | 1,131,890,426 | -25,000 | 91.5769 | 1,236,000,000 | 2016-08-31 |
| 1025 | 2016-09-15 | 1,131,915,426 | 949,842 | 91.5789 | 1,236,000,000 | 2016-08-31 |
| 1026 | 2016-09-14 | 1,130,965,584 | -235,000 | 91.5021 | 1,236,000,000 | 2016-08-31 |
| 1027 | 2016-09-13 | 1,131,200,584 | -914,999 | 91.5211 | 1,236,000,000 | 2016-08-31 |
| 1028 | 2016-09-12 | 1,132,115,583 | -127,000 | 91.5951 | 1,236,000,000 | 2016-08-31 |
| 1029 | 2016-09-09 | 1,132,242,583 | -35,000 | 91.6054 | 1,236,000,000 | 2016-08-31 |
| 1030 | 2016-09-08 | 1,132,277,583 | -85,000 | 91.6082 | 1,236,000,000 | 2016-08-31 |
| 1031 | 2016-09-07 | 1,132,362,583 | -520,000 | 91.6151 | 1,236,000,000 | 2016-08-31 |
| 1032 | 2016-09-06 | 1,132,882,583 | 885,000 | 91.6572 | 1,236,000,000 | 2016-08-31 |
| 1033 | 2016-09-05 | 1,131,997,583 | -845,000 | 91.5856 | 1,236,000,000 | 2016-08-31 |
| 1034 | 2016-09-02 | 1,132,842,583 | 146,432 | 91.6539 | 1,236,000,000 | 2016-08-31 |
| 1035 | 2016-09-01 | 1,132,696,151 | -230,000 | 91.6421 | 1,236,000,000 | 2016-08-31 |
| 1036 | 2016-08-31 | 1,132,926,151 | 235,000 | 91.6607 | 1,236,000,000 | 2016-08-31 |
| 1037 | 2016-08-30 | 1,132,691,151 | -90,000 | 91.6417 | 1,236,000,000 | 2016-07-31 |
| 1038 | 2016-08-29 | 1,132,781,151 | -1,221,275 | 91.6490 | 1,236,000,000 | 2016-07-31 |
| 1039 | 2016-08-26 | 1,134,002,426 | -295,000 | 91.7478 | 1,236,000,000 | 2016-07-31 |
| 1040 | 2016-08-25 | 1,134,297,426 | -235,000 | 91.7716 | 1,236,000,000 | 2016-07-31 |
| 1041 | 2016-08-24 | 1,134,532,426 | -625,000 | 91.7906 | 1,236,000,000 | 2016-07-31 |
| 1042 | 2016-08-23 | 1,135,157,426 | -560,000 | 91.8412 | 1,236,000,000 | 2016-07-31 |
| 1043 | 2016-08-22 | 1,135,717,426 | -90,000 | 91.8865 | 1,236,000,000 | 2016-07-31 |
| 1044 | 2016-08-19 | 1,135,807,426 | -435,000 | 91.8938 | 1,236,000,000 | 2016-07-31 |
| 1045 | 2016-08-18 | 1,136,242,426 | -1,000,000 | 91.9290 | 1,236,000,000 | 2016-07-31 |
| 1046 | 2016-08-17 | 1,137,242,426 | -2,135,000 | 92.0099 | 1,236,000,000 | 2016-07-31 |
| 1047 | 2016-08-16 | 1,139,377,426 | -225,000 | 92.1826 | 1,236,000,000 | 2016-07-31 |
| 1048 | 2016-08-15 | 1,139,602,426 | -335,000 | 92.2008 | 1,236,000,000 | 2016-07-31 |
| 1049 | 2016-08-12 | 1,139,937,426 | 170,000 | 92.2279 | 1,236,000,000 | 2016-07-31 |
| 1050 | 2016-08-11 | 1,139,767,426 | -990,000 | 92.2142 | 1,236,000,000 | 2016-07-31 |
| 1051 | 2016-08-10 | 1,140,757,426 | 85,000 | 92.2943 | 1,236,000,000 | 2016-07-31 |
| 1052 | 2016-08-09 | 1,140,672,426 | -265,000 | 92.2874 | 1,236,000,000 | 2016-07-31 |
| 1053 | 2016-08-08 | 1,140,937,426 | 225,000 | 92.3089 | 1,236,000,000 | 2016-07-31 |
| 1054 | 2016-08-05 | 1,140,712,426 | 32,561 | 92.2906 | 1,236,000,000 | 2016-07-31 |
| 1055 | 2016-08-04 | 1,140,679,865 | 365,000 | 92.2880 | 1,236,000,000 | 2016-07-31 |
| 1056 | 2016-08-03 | 1,140,314,865 | -469,210 | 92.2585 | 1,236,000,000 | 2016-07-31 |
| 1057 | 2016-08-02 | 1,140,784,075 | 0 | 92.2964 | 1,236,000,000 | 2016-07-31 |
| 1058 | 2016-08-01 | 1,140,784,075 | -265,000 | 92.2964 | 1,236,000,000 | 2016-07-31 |
| 1059 | 2016-07-29 | 1,141,049,075 | 130,000 | 92.3179 | 1,236,000,000 | 2016-06-30 |
| 1060 | 2016-07-28 | 1,140,919,075 | 155,000 | 92.3074 | 1,236,000,000 | 2016-06-30 |
| 1061 | 2016-07-27 | 1,140,764,075 | 5,000 | 92.2948 | 1,236,000,000 | 2016-06-30 |
| 1062 | 2016-07-26 | 1,140,759,075 | 625,000 | 92.2944 | 1,236,000,000 | 2016-06-30 |
| 1063 | 2016-07-25 | 1,140,134,075 | -8,815 | 92.2439 | 1,236,000,000 | 2016-06-30 |
| 1064 | 2016-07-22 | 1,140,142,890 | 30,000 | 92.2446 | 1,236,000,000 | 2016-06-30 |
| 1065 | 2016-07-21 | 1,140,112,890 | -60,000 | 92.2421 | 1,236,000,000 | 2016-06-30 |
| 1066 | 2016-07-20 | 1,140,172,890 | 160,000 | 92.2470 | 1,236,000,000 | 2016-06-30 |
| 1067 | 2016-07-19 | 1,140,012,890 | -60,000 | 92.2341 | 1,236,000,000 | 2016-06-30 |
| 1068 | 2016-07-18 | 1,140,072,890 | -95,000 | 92.2389 | 1,236,000,000 | 2016-06-30 |
| 1069 | 2016-07-15 | 1,140,167,890 | 20,000 | 92.2466 | 1,236,000,000 | 2016-06-30 |
| 1070 | 2016-07-14 | 1,140,147,890 | 545,000 | 92.2450 | 1,236,000,000 | 2016-06-30 |
| 1071 | 2016-07-13 | 1,139,602,890 | -155,000 | 92.2009 | 1,236,000,000 | 2016-06-30 |
| 1072 | 2016-07-12 | 1,139,757,890 | 85,000 | 92.2134 | 1,236,000,000 | 2016-06-30 |
| 1073 | 2016-07-11 | 1,139,672,890 | 600,000 | 92.2065 | 1,236,000,000 | 2016-06-30 |
| 1074 | 2016-07-08 | 1,139,072,890 | -550,000 | 92.1580 | 1,236,000,000 | 2016-06-30 |
| 1075 | 2016-07-07 | 1,139,622,890 | -10,000 | 92.2025 | 1,236,000,000 | 2016-06-30 |
| 1076 | 2016-07-06 | 1,139,632,890 | 260,000 | 92.2033 | 1,236,000,000 | 2016-06-30 |
| 1077 | 2016-07-05 | 1,139,372,890 | 450,000 | 92.1823 | 1,236,000,000 | 2016-06-30 |
| 1078 | 2016-07-04 | 1,138,922,890 | 1,095,000 | 92.1459 | 1,236,000,000 | 2016-06-30 |
| 1079 | 2016-06-30 | 1,137,827,890 | -225,000 | 92.0573 | 1,236,000,000 | 2016-06-30 |
| 1080 | 2016-06-29 | 1,138,052,890 | -885,000 | 92.0755 | 1,236,000,000 | 2016-06-03 |
| 1081 | 2016-06-28 | 1,138,937,890 | -1,239,000 | 92.1471 | 1,236,000,000 | 2016-06-03 |
| 1082 | 2016-06-27 | 1,140,176,890 | -260,000 | 92.2473 | 1,236,000,000 | 2016-06-03 |
| 1083 | 2016-06-24 | 1,140,436,890 | -590,000 | 92.2684 | 1,236,000,000 | 2016-06-03 |
| 1084 | 2016-06-23 | 1,141,026,890 | -705,000 | 92.3161 | 1,236,000,000 | 2016-06-03 |
| 1085 | 2016-06-22 | 1,141,731,890 | 155,000 | 92.3731 | 1,236,000,000 | 2016-06-03 |
| 1086 | 2016-06-21 | 1,141,576,890 | 70,000 | 92.3606 | 1,236,000,000 | 2016-06-03 |
| 1087 | 2016-06-20 | 1,141,506,890 | 2,600,000 | 92.3549 | 1,236,000,000 | 2016-06-03 |
| 1088 | 2016-06-17 | 1,138,906,890 | 1,005,000 | 92.1446 | 1,236,000,000 | 2016-06-03 |
| 1089 | 2016-06-16 | 1,137,901,890 | -592,779 | 92.0633 | 1,236,000,000 | 2016-06-03 |
| 1090 | 2016-06-15 | 1,138,494,669 | -470,000 | 92.1112 | 1,236,000,000 | 2016-06-03 |
| 1091 | 2016-06-14 | 1,138,964,669 | -348,774 | 92.1492 | 1,236,000,000 | 2016-06-03 |
| 1092 | 2016-06-13 | 1,139,313,443 | -260,000 | 92.1775 | 1,236,000,000 | 2016-06-03 |
| 1093 | 2016-06-10 | 1,139,573,443 | -1,910,000 | 92.1985 | 1,236,000,000 | 2016-06-03 |
| 1094 | 2016-06-08 | 1,141,483,443 | 209,039 | 92.3530 | 1,236,000,000 | 2016-06-03 |
| 1095 | 2016-06-07 | 1,141,274,404 | 860,000 | 92.3361 | 1,236,000,000 | 2016-06-03 |
| 1096 | 2016-06-06 | 1,140,414,404 | -595,000 | 92.2665 | 1,236,000,000 | 2016-06-03 |
| 1097 | 2016-06-03 | 1,141,009,404 | 206,490,000 | 92.3147 | 1,236,000,000 | 2016-06-03 |
| 1098 | 2016-06-02 | 934,519,404 | 1,185,000 | 90.7300 | 1,030,000,000 | 2016-05-31 |
| 1099 | 2016-06-01 | 933,334,404 | 63,661,300 | 90.6150 | 1,030,000,000 | 2016-05-31 |
| 1100 | 2016-05-31 | 869,673,104 | 525,000 | 84.4343 | 1,030,000,000 | 2016-05-31 |
| 1101 | 2016-05-30 | 869,148,104 | -290,000 | 84.3833 | 1,030,000,000 | 2016-04-30 |
| 1102 | 2016-05-27 | 869,438,104 | -120,000 | 84.4115 | 1,030,000,000 | 2016-04-30 |
| 1103 | 2016-05-26 | 869,558,104 | -3,516,000 | 84.4231 | 1,030,000,000 | 2016-04-30 |
| 1104 | 2016-05-25 | 873,074,104 | -1,221,999 | 84.7645 | 1,030,000,000 | 2016-04-30 |
| 1105 | 2016-05-24 | 874,296,103 | -2,240,000 | 84.8831 | 1,030,000,000 | 2016-04-30 |
| 1106 | 2016-05-23 | 876,536,103 | 5,894,421 | 85.1006 | 1,030,000,000 | 2016-04-30 |
| 1107 | 2016-05-20 | 870,641,682 | -1,140,000 | 84.5283 | 1,030,000,000 | 2016-04-30 |
| 1108 | 2016-05-19 | 871,781,682 | 460,000 | 84.6390 | 1,030,000,000 | 2016-04-30 |
| 1109 | 2016-05-18 | 871,321,682 | -3,495,000 | 84.5943 | 1,030,000,000 | 2016-04-30 |
| 1110 | 2016-05-17 | 874,816,682 | -11,010,000 | 84.9337 | 1,030,000,000 | 2016-04-30 |
| 1111 | 2016-05-16 | 885,826,682 | -7,090,000 | 86.0026 | 1,030,000,000 | 2016-04-30 |
| 1112 | 2016-05-13 | 892,916,682 | -3,255,000 | 86.6909 | 1,030,000,000 | 2016-04-30 |
| 1113 | 2016-05-12 | 896,171,682 | -5,256,795 | 87.0070 | 1,030,000,000 | 2016-04-30 |
| 1114 | 2016-05-11 | 901,428,477 | -4,610,000 | 87.5173 | 1,030,000,000 | 2016-04-30 |
| 1115 | 2016-05-10 | 906,038,477 | 80,000 | 87.9649 | 1,030,000,000 | 2016-04-30 |
| 1116 | 2016-05-09 | 905,958,477 | -25,000 | 87.9571 | 1,030,000,000 | 2016-04-30 |
| 1117 | 2016-05-06 | 905,983,477 | -330,000 | 87.9596 | 1,030,000,000 | 2016-04-30 |
| 1118 | 2016-05-05 | 906,313,477 | -400,000 | 87.9916 | 1,030,000,000 | 2016-04-30 |
| 1119 | 2016-05-04 | 906,713,477 | -3,095,000 | 88.0304 | 1,030,000,000 | 2016-04-30 |
| 1120 | 2016-05-03 | 909,808,477 | -995,000 | 88.3309 | 1,030,000,000 | 2016-04-30 |
| 1121 | 2016-04-29 | 910,803,477 | 532,250,000 | 88.4275 | 1,030,000,000 | 2016-03-31 |
| 1122 | 2016-04-28 | 378,553,477 | 0 | 36.7528 | 1,030,000,000 | 2016-03-31 |
| 1123 | 2016-04-27 | 378,553,477 | 85,000 | 36.7528 | 1,030,000,000 | 2016-03-31 |
| 1124 | 2016-04-26 | 378,468,477 | -40,000 | 36.7445 | 1,030,000,000 | 2016-03-31 |
| 1125 | 2016-04-25 | 378,508,477 | -280,000 | 36.7484 | 1,030,000,000 | 2016-03-31 |
| 1126 | 2016-04-22 | 378,788,477 | -145,000 | 36.7756 | 1,030,000,000 | 2016-03-31 |
| 1127 | 2016-04-21 | 378,933,477 | -125,000 | 36.7897 | 1,030,000,000 | 2016-03-31 |
| 1128 | 2016-04-20 | 379,058,477 | -15,430,000 | 36.8018 | 1,030,000,000 | 2016-03-31 |
| 1129 | 2016-04-19 | 394,488,477 | -405,000 | 38.2999 | 1,030,000,000 | 2016-03-31 |
| 1130 | 2016-04-18 | 394,893,477 | -540,000 | 38.3392 | 1,030,000,000 | 2016-03-31 |
| 1131 | 2016-04-15 | 395,433,477 | 235,000 | 38.3916 | 1,030,000,000 | 2016-03-31 |
| 1132 | 2016-04-14 | 395,198,477 | -1,090,772 | 38.3688 | 1,030,000,000 | 2016-03-31 |
| 1133 | 2016-04-13 | 396,289,249 | 855,000 | 38.4747 | 1,030,000,000 | 2016-03-31 |
| 1134 | 2016-04-12 | 395,434,249 | 25,000 | 38.3917 | 1,030,000,000 | 2016-03-31 |
| 1135 | 2016-04-11 | 395,409,249 | 275,000 | 38.3892 | 1,030,000,000 | 2016-03-31 |
| 1136 | 2016-04-08 | 395,134,249 | 80,000 | 38.3625 | 1,030,000,000 | 2016-03-31 |
| 1137 | 2016-04-07 | 395,054,249 | -280,000 | 38.3548 | 1,030,000,000 | 2016-03-31 |
| 1138 | 2016-04-06 | 395,334,249 | -50,000 | 38.3820 | 1,030,000,000 | 2016-03-31 |
| 1139 | 2016-04-05 | 395,384,249 | -50,000 | 38.3868 | 1,030,000,000 | 2016-03-31 |
| 1140 | 2016-04-01 | 395,434,249 | -15,000 | 38.3917 | 1,030,000,000 | 2016-03-31 |
| 1141 | 2016-03-31 | 395,449,249 | 40,000 | 38.3931 | 1,030,000,000 | 2016-03-31 |
| 1142 | 2016-03-30 | 395,409,249 | 25,000 | 38.3892 | 1,030,000,000 | 2016-02-29 |
| 1143 | 2016-03-29 | 395,384,249 | 10,000 | 38.3868 | 1,030,000,000 | 2016-02-29 |
| 1144 | 2016-03-24 | 395,374,249 | 50,000 | 38.3858 | 1,030,000,000 | 2016-02-29 |
| 1145 | 2016-03-23 | 395,324,249 | -85,000 | 38.3810 | 1,030,000,000 | 2016-02-29 |
| 1146 | 2016-03-22 | 395,409,249 | -10,000 | 38.3892 | 1,030,000,000 | 2016-02-29 |
| 1147 | 2016-03-21 | 395,419,249 | -80,000 | 38.3902 | 1,030,000,000 | 2016-02-29 |
| 1148 | 2016-03-18 | 395,499,249 | -25,000 | 38.3980 | 1,030,000,000 | 2016-02-29 |
| 1149 | 2016-03-17 | 395,524,249 | -10,000 | 38.4004 | 1,030,000,000 | 2016-02-29 |
| 1150 | 2016-03-16 | 395,534,249 | 50,000 | 38.4014 | 1,030,000,000 | 2016-02-29 |
| 1151 | 2016-03-15 | 395,484,249 | 5,000 | 38.3965 | 1,030,000,000 | 2016-02-29 |
| 1152 | 2016-03-14 | 395,479,249 | 0 | 38.3960 | 1,030,000,000 | 2016-02-29 |
| 1153 | 2016-03-11 | 395,479,249 | 5,000 | 38.3960 | 1,030,000,000 | 2016-02-29 |
| 1154 | 2016-03-10 | 395,474,249 | -30,000 | 38.3956 | 1,030,000,000 | 2016-02-29 |
| 1155 | 2016-03-09 | 395,504,249 | -20,000 | 38.3985 | 1,030,000,000 | 2016-02-29 |
| 1156 | 2016-03-08 | 395,524,249 | 125,000 | 38.4004 | 1,030,000,000 | 2016-02-29 |
| 1157 | 2016-03-07 | 395,399,249 | 0 | 38.3883 | 1,030,000,000 | 2016-02-29 |
| 1158 | 2016-03-04 | 395,399,249 | 0 | 38.3883 | 1,030,000,000 | 2016-02-29 |
| 1159 | 2016-03-03 | 395,399,249 | -55,000 | 38.3883 | 1,030,000,000 | 2016-02-29 |
| 1160 | 2016-03-02 | 395,454,249 | 30,000 | 38.3936 | 1,030,000,000 | 2016-02-29 |
| 1161 | 2016-03-01 | 395,424,249 | 0 | 38.3907 | 1,030,000,000 | 2016-02-29 |
| 1162 | 2016-02-29 | 395,424,249 | -85,000 | 38.3907 | 1,030,000,000 | 2016-02-29 |
| 1163 | 2016-02-26 | 395,509,249 | 55,000 | 38.3990 | 1,030,000,000 | 2016-01-31 |
| 1164 | 2016-02-25 | 395,454,249 | 65,000 | 38.3936 | 1,030,000,000 | 2016-01-31 |
| 1165 | 2016-02-24 | 395,389,249 | 5,000 | 38.3873 | 1,030,000,000 | 2016-01-31 |
| 1166 | 2016-02-23 | 395,384,249 | 0 | 38.3868 | 1,030,000,000 | 2016-01-31 |
| 1167 | 2016-02-22 | 395,384,249 | 15,000 | 38.3868 | 1,030,000,000 | 2016-01-31 |
| 1168 | 2016-02-19 | 395,369,249 | 210,000 | 38.3854 | 1,030,000,000 | 2016-01-31 |
| 1169 | 2016-02-18 | 395,159,249 | 585,000 | 38.3650 | 1,030,000,000 | 2016-01-31 |
| 1170 | 2016-02-17 | 394,574,249 | -200,000 | 38.3082 | 1,030,000,000 | 2016-01-31 |
| 1171 | 2016-02-16 | 394,774,249 | 80,000 | 38.3276 | 1,030,000,000 | 2016-01-31 |
| 1172 | 2016-02-15 | 394,694,249 | -25,000 | 38.3198 | 1,030,000,000 | 2016-01-31 |
| 1173 | 2016-02-12 | 394,719,249 | 810,000 | 38.3223 | 1,030,000,000 | 2016-01-31 |
| 1174 | 2016-02-11 | 393,909,249 | 740,000 | 38.2436 | 1,030,000,000 | 2016-01-31 |
| 1175 | 2016-02-05 | 393,169,249 | 550,000 | 38.1718 | 1,030,000,000 | 2016-01-31 |
| 1176 | 2016-02-04 | 392,619,249 | 470,000 | 38.1184 | 1,030,000,000 | 2016-01-31 |
| 1177 | 2016-02-03 | 392,149,249 | 90,000 | 38.0727 | 1,030,000,000 | 2016-01-31 |
| 1178 | 2016-02-02 | 392,059,249 | 44,386 | 38.0640 | 1,030,000,000 | 2016-01-31 |
| 1179 | 2016-02-01 | 392,014,863 | -50,000 | 38.0597 | 1,030,000,000 | 2016-01-31 |
| 1180 | 2016-01-29 | 392,064,863 | -70,000 | 38.0645 | 1,030,000,000 | 2015-12-31 |
| 1181 | 2016-01-28 | 392,134,863 | 285,000 | 38.0713 | 1,030,000,000 | 2015-12-31 |
| 1182 | 2016-01-27 | 391,849,863 | 265,000 | 38.0437 | 1,030,000,000 | 2015-12-31 |
| 1183 | 2016-01-26 | 391,584,863 | -5,000 | 38.0179 | 1,030,000,000 | 2015-12-31 |
| 1184 | 2016-01-25 | 391,589,863 | 215,000 | 38.0184 | 1,030,000,000 | 2015-12-31 |
| 1185 | 2016-01-22 | 391,374,863 | 170,000 | 37.9976 | 1,030,000,000 | 2015-12-31 |
| 1186 | 2016-01-21 | 391,204,863 | -230,000 | 37.9811 | 1,030,000,000 | 2015-12-31 |
| 1187 | 2016-01-20 | 391,434,863 | -175,000 | 38.0034 | 1,030,000,000 | 2015-12-31 |
| 1188 | 2016-01-19 | 391,609,863 | -20,000 | 38.0204 | 1,030,000,000 | 2015-12-31 |
| 1189 | 2016-01-18 | 391,629,863 | -200,000 | 38.0223 | 1,030,000,000 | 2015-12-31 |
| 1190 | 2016-01-15 | 391,829,863 | -10,000 | 38.0417 | 1,030,000,000 | 2015-12-31 |
| 1191 | 2016-01-14 | 391,839,863 | 10,000 | 38.0427 | 1,030,000,000 | 2015-12-31 |
| 1192 | 2016-01-13 | 391,829,863 | 150,000 | 38.0417 | 1,030,000,000 | 2015-12-31 |
| 1193 | 2016-01-12 | 391,679,863 | 150,000 | 38.0272 | 1,030,000,000 | 2015-12-31 |
| 1194 | 2016-01-11 | 391,529,863 | 50,000 | 38.0126 | 1,030,000,000 | 2015-12-31 |
| 1195 | 2016-01-08 | 391,479,863 | 5,000 | 38.0078 | 1,030,000,000 | 2015-12-31 |
| 1196 | 2016-01-07 | 391,474,863 | -35,000 | 38.0073 | 1,030,000,000 | 2015-12-31 |
| 1197 | 2016-01-06 | 391,509,863 | 0 | 38.0107 | 1,030,000,000 | 2015-12-31 |
| 1198 | 2016-01-05 | 391,509,863 | 40,000 | 38.0107 | 1,030,000,000 | 2015-12-31 |
| 1199 | 2016-01-04 | 391,469,863 | -5,000 | 38.0068 | 1,030,000,000 | 2015-12-31 |
| 1200 | 2015-12-31 | 391,474,863 | 0 | 38.0073 | 1,030,000,000 | 2015-12-31 |
| 1201 | 2015-12-30 | 391,474,863 | -10,000 | 38.0073 | 1,030,000,000 | 2015-11-30 |
| 1202 | 2015-12-29 | 391,484,863 | 230,000 | 38.0082 | 1,030,000,000 | 2015-11-30 |
| 1203 | 2015-12-28 | 391,254,863 | 15,000 | 37.9859 | 1,030,000,000 | 2015-11-30 |
| 1204 | 2015-12-24 | 391,239,863 | 0 | 37.9845 | 1,030,000,000 | 2015-11-30 |
| 1205 | 2015-12-23 | 391,239,863 | -85,000 | 37.9845 | 1,030,000,000 | 2015-11-30 |
| 1206 | 2015-12-22 | 391,324,863 | 25,000 | 37.9927 | 1,030,000,000 | 2015-11-30 |
| 1207 | 2015-12-21 | 391,299,863 | -20,000 | 37.9903 | 1,030,000,000 | 2015-11-30 |
| 1208 | 2015-12-18 | 391,319,863 | -205,000 | 37.9922 | 1,030,000,000 | 2015-11-30 |
| 1209 | 2015-12-17 | 391,524,863 | 55,000 | 38.0121 | 1,030,000,000 | 2015-11-30 |
| 1210 | 2015-12-16 | 391,469,863 | 0 | 38.0068 | 1,030,000,000 | 2015-11-30 |
| 1211 | 2015-12-15 | 391,469,863 | 10,000 | 38.0068 | 1,030,000,000 | 2015-11-30 |
| 1212 | 2015-12-14 | 391,459,863 | 10,000 | 38.0058 | 1,030,000,000 | 2015-11-30 |
| 1213 | 2015-12-11 | 391,449,863 | -50,000 | 38.0048 | 1,030,000,000 | 2015-11-30 |
| 1214 | 2015-12-10 | 391,499,863 | 5,000 | 38.0097 | 1,030,000,000 | 2015-11-30 |
| 1215 | 2015-12-09 | 391,494,863 | -10,000 | 38.0092 | 1,030,000,000 | 2015-11-30 |
| 1216 | 2015-12-08 | 391,504,863 | -5,000 | 38.0102 | 1,030,000,000 | 2015-11-30 |
| 1217 | 2015-12-07 | 391,509,863 | -90,000 | 38.0107 | 1,030,000,000 | 2015-11-30 |
| 1218 | 2015-12-04 | 391,599,863 | -93,555 | 38.0194 | 1,030,000,000 | 2015-11-30 |
| 1219 | 2015-12-03 | 391,693,418 | -80,000 | 38.0285 | 1,030,000,000 | 2015-11-30 |
| 1220 | 2015-12-02 | 391,773,418 | -55,000 | 38.0363 | 1,030,000,000 | 2015-11-30 |
| 1221 | 2015-12-01 | 391,828,418 | -55,000 | 38.0416 | 1,030,000,000 | 2015-11-30 |
| 1222 | 2015-11-30 | 391,883,418 | 660,000 | 38.0469 | 1,030,000,000 | 2015-11-30 |
| 1223 | 2015-11-27 | 391,223,418 | 350,000 | 37.9829 | 1,030,000,000 | 2015-10-31 |
| 1224 | 2015-11-26 | 390,873,418 | -29,036 | 37.9489 | 1,030,000,000 | 2015-10-31 |
| 1225 | 2015-11-25 | 390,902,454 | 40,000 | 37.9517 | 1,030,000,000 | 2015-10-31 |
| 1226 | 2015-11-24 | 390,862,454 | -60,000 | 37.9478 | 1,030,000,000 | 2015-10-31 |
| 1227 | 2015-11-23 | 390,922,454 | -185,000 | 37.9536 | 1,030,000,000 | 2015-10-31 |
| 1228 | 2015-11-20 | 391,107,454 | -20,000 | 37.9716 | 1,030,000,000 | 2015-10-31 |
| 1229 | 2015-11-19 | 391,127,454 | 65,000 | 37.9735 | 1,030,000,000 | 2015-10-31 |
| 1230 | 2015-11-18 | 391,062,454 | 25,000 | 37.9672 | 1,030,000,000 | 2015-10-31 |
| 1231 | 2015-11-17 | 391,037,454 | -275,000 | 37.9648 | 1,030,000,000 | 2015-10-31 |
| 1232 | 2015-11-16 | 391,312,454 | -49,940,000 | 37.9915 | 1,030,000,000 | 2015-10-31 |
| 1233 | 2015-11-13 | 441,252,454 | -220,000 | 42.8400 | 1,030,000,000 | 2015-10-31 |
| 1234 | 2015-11-12 | 441,472,454 | -405,000 | 42.8614 | 1,030,000,000 | 2015-10-31 |
| 1235 | 2015-11-11 | 441,877,454 | -420,000 | 42.9007 | 1,030,000,000 | 2015-10-31 |
| 1236 | 2015-11-10 | 442,297,454 | -25,000 | 42.9415 | 1,030,000,000 | 2015-10-31 |
| 1237 | 2015-11-09 | 442,322,454 | -430,000 | 42.9439 | 1,030,000,000 | 2015-10-31 |
| 1238 | 2015-11-06 | 442,752,454 | -100,000 | 42.9857 | 1,030,000,000 | 2015-10-31 |
| 1239 | 2015-11-05 | 442,852,454 | -225,000 | 42.9954 | 1,030,000,000 | 2015-10-31 |
| 1240 | 2015-11-04 | 443,077,454 | -320,000 | 43.0172 | 1,030,000,000 | 2015-10-31 |
| 1241 | 2015-11-03 | 443,397,454 | -15,000 | 43.0483 | 1,030,000,000 | 2015-10-31 |
| 1242 | 2015-11-02 | 443,412,454 | -235,000 | 43.0498 | 1,030,000,000 | 2015-10-31 |
| 1243 | 2015-10-30 | 443,647,454 | -141,226 | 43.0726 | 1,030,000,000 | 2015-09-30 |
| 1244 | 2015-10-29 | 443,788,680 | -175,000 | 43.0863 | 1,030,000,000 | 2015-09-30 |
| 1245 | 2015-10-28 | 443,963,680 | -130,000 | 43.1033 | 1,030,000,000 | 2015-09-30 |
| 1246 | 2015-10-27 | 444,093,680 | 10,000 | 43.1159 | 1,030,000,000 | 2015-09-30 |
| 1247 | 2015-10-26 | 444,083,680 | 505,000 | 43.1149 | 1,030,000,000 | 2015-09-30 |
| 1248 | 2015-10-23 | 443,578,680 | -1,000,000 | 43.0659 | 1,030,000,000 | 2015-09-30 |
| 1249 | 2015-10-22 | 444,578,680 | -100,000 | 43.1630 | 1,030,000,000 | 2015-09-30 |
| 1250 | 2015-10-20 | 444,678,680 | -110,000 | 43.1727 | 1,030,000,000 | 2015-09-30 |
| 1251 | 2015-10-19 | 444,788,680 | -545,000 | 43.1834 | 1,030,000,000 | 2015-09-30 |
| 1252 | 2015-10-16 | 445,333,680 | 299,980 | 43.2363 | 1,030,000,000 | 2015-09-30 |
| 1253 | 2015-10-15 | 445,033,700 | -225,000 | 43.2072 | 1,030,000,000 | 2015-09-30 |
| 1254 | 2015-10-14 | 445,258,700 | -80,000 | 43.2290 | 1,030,000,000 | 2015-09-30 |
| 1255 | 2015-10-13 | 445,338,700 | -80,000 | 43.2368 | 1,030,000,000 | 2015-09-30 |
| 1256 | 2015-10-12 | 445,418,700 | -210,000 | 43.2445 | 1,030,000,000 | 2015-09-30 |
| 1257 | 2015-10-09 | 445,628,700 | -165,000 | 43.2649 | 1,030,000,000 | 2015-09-30 |
| 1258 | 2015-10-08 | 445,793,700 | 555,000 | 43.2809 | 1,030,000,000 | 2015-09-30 |
| 1259 | 2015-10-07 | 445,238,700 | 15,000 | 43.2271 | 1,030,000,000 | 2015-09-30 |
| 1260 | 2015-10-06 | 445,223,700 | 425,000 | 43.2256 | 1,030,000,000 | 2015-09-30 |
| 1261 | 2015-10-05 | 444,798,700 | 380,000 | 43.1843 | 1,030,000,000 | 2015-09-30 |
| 1262 | 2015-10-02 | 444,418,700 | -50,000 | 43.1474 | 1,030,000,000 | 2015-09-30 |
| 1263 | 2015-09-30 | 444,468,700 | 120,000 | 43.1523 | 1,030,000,000 | 2015-09-30 |
| 1264 | 2015-09-29 | 444,348,700 | 280,000 | 43.1407 | 1,030,000,000 | 2015-08-31 |
| 1265 | 2015-09-25 | 444,068,700 | -50,000 | 43.1135 | 1,030,000,000 | 2015-08-31 |
| 1266 | 2015-09-24 | 444,118,700 | -30,000 | 43.1183 | 1,030,000,000 | 2015-08-31 |
| 1267 | 2015-09-23 | 444,148,700 | 45,000 | 43.1212 | 1,030,000,000 | 2015-08-31 |
| 1268 | 2015-09-22 | 444,103,700 | 35,000 | 43.1169 | 1,030,000,000 | 2015-08-31 |
| 1269 | 2015-09-21 | 444,068,700 | -90,000 | 43.1135 | 1,030,000,000 | 2015-08-31 |
| 1270 | 2015-09-18 | 444,158,700 | 165,000 | 43.1222 | 1,030,000,000 | 2015-08-31 |
| 1271 | 2015-09-17 | 443,993,700 | 70,000 | 43.1062 | 1,030,000,000 | 2015-08-31 |
| 1272 | 2015-09-16 | 443,923,700 | -1,275,000 | 43.0994 | 1,030,000,000 | 2015-08-31 |
| 1273 | 2015-09-15 | 445,198,700 | 280,000 | 43.2232 | 1,030,000,000 | 2015-08-31 |
| 1274 | 2015-09-14 | 444,918,700 | 95,000 | 43.1960 | 1,030,000,000 | 2015-08-31 |
| 1275 | 2015-09-11 | 444,823,700 | -585,000 | 43.1868 | 1,030,000,000 | 2015-08-31 |
| 1276 | 2015-09-10 | 445,408,700 | 50,000 | 43.2436 | 1,030,000,000 | 2015-08-31 |
| 1277 | 2015-09-09 | 445,358,700 | 10,000 | 43.2387 | 1,030,000,000 | 2015-08-31 |
| 1278 | 2015-09-08 | 445,348,700 | 1,080,000 | 43.2377 | 1,030,000,000 | 2015-08-31 |
| 1279 | 2015-09-07 | 444,268,700 | -90,000 | 43.1329 | 1,030,000,000 | 2015-08-31 |
| 1280 | 2015-09-04 | 444,358,700 | 20,010,000 | 43.1416 | 1,030,000,000 | 2015-08-31 |
| 1281 | 2015-09-02 | 424,348,700 | 30,075,000 | 41.1989 | 1,030,000,000 | 2015-08-31 |
| 1282 | 2015-09-01 | 394,273,700 | 85,245,000 | 38.2790 | 1,030,000,000 | 2015-08-31 |
| 1283 | 2015-08-31 | 309,028,700 | 44,695,000 | 30.0028 | 1,030,000,000 | 2015-08-31 |
| 1284 | 2015-08-28 | 264,333,700 | -40,000 | 25.6635 | 1,030,000,000 | 2015-07-31 |
| 1285 | 2015-08-27 | 264,373,700 | 19,705,000 | 25.6673 | 1,030,000,000 | 2015-07-31 |
| 1286 | 2015-08-26 | 244,668,700 | -125,000 | 23.7542 | 1,030,000,000 | 2015-07-31 |
| 1287 | 2015-08-25 | 244,793,700 | -40,000 | 23.7664 | 1,030,000,000 | 2015-07-31 |
| 1288 | 2015-08-24 | 244,833,700 | -210,300 | 23.7703 | 1,030,000,000 | 2015-07-31 |
| 1289 | 2015-08-21 | 245,044,000 | -5,000 | 23.7907 | 1,030,000,000 | 2015-07-31 |
| 1290 | 2015-08-20 | 245,049,000 | -185,000 | 23.7912 | 1,030,000,000 | 2015-07-31 |
| 1291 | 2015-08-19 | 245,234,000 | -40,000 | 23.8091 | 1,030,000,000 | 2015-07-31 |
| 1292 | 2015-08-18 | 245,274,000 | 185,000 | 23.8130 | 1,030,000,000 | 2015-07-31 |
| 1293 | 2015-08-17 | 245,089,000 | 260,000 | 23.7950 | 1,030,000,000 | 2015-07-31 |
| 1294 | 2015-08-14 | 244,829,000 | 450,000 | 23.7698 | 1,030,000,000 | 2015-07-31 |
| 1295 | 2015-08-13 | 244,379,000 | -75,000 | 23.7261 | 1,030,000,000 | 2015-07-31 |
| 1296 | 2015-08-12 | 244,454,000 | -170,000 | 23.7334 | 1,030,000,000 | 2015-07-31 |
| 1297 | 2015-08-11 | 244,624,000 | 40,000 | 23.7499 | 1,030,000,000 | 2015-07-31 |
| 1298 | 2015-08-10 | 244,584,000 | 45,000 | 23.7460 | 1,030,000,000 | 2015-07-31 |
| 1299 | 2015-08-07 | 244,539,000 | -105,000 | 23.7417 | 1,030,000,000 | 2015-07-31 |
| 1300 | 2015-08-06 | 244,644,000 | -45,000 | 23.7518 | 1,030,000,000 | 2015-07-31 |
| 1301 | 2015-08-05 | 244,689,000 | -310,000 | 23.7562 | 1,030,000,000 | 2015-07-31 |
| 1302 | 2015-08-04 | 244,999,000 | -40,000 | 23.7863 | 1,030,000,000 | 2015-07-31 |
| 1303 | 2015-08-03 | 245,039,000 | 15,000 | 23.7902 | 1,030,000,000 | 2015-07-31 |
| 1304 | 2015-07-31 | 245,024,000 | -115,000 | 23.7887 | 1,030,000,000 | 2015-07-31 |
| 1305 | 2015-07-30 | 245,139,000 | 34,950 | 23.7999 | 1,030,000,000 | 2015-06-30 |
| 1306 | 2015-07-29 | 245,104,050 | -250,000 | 23.7965 | 1,030,000,000 | 2015-06-30 |
| 1307 | 2015-07-28 | 245,354,050 | -155,000 | 23.8208 | 1,030,000,000 | 2015-06-30 |
| 1308 | 2015-07-27 | 245,509,050 | -145,000 | 23.8358 | 1,030,000,000 | 2015-06-30 |
| 1309 | 2015-07-24 | 245,654,050 | 65,000 | 23.8499 | 1,030,000,000 | 2015-06-30 |
| 1310 | 2015-07-23 | 245,589,050 | 205,000 | 23.8436 | 1,030,000,000 | 2015-06-30 |
| 1311 | 2015-07-22 | 245,384,050 | -800,000 | 23.8237 | 1,030,000,000 | 2015-06-30 |
| 1312 | 2015-07-21 | 246,184,050 | 384,950 | 23.9014 | 1,030,000,000 | 2015-06-30 |
| 1313 | 2015-07-20 | 245,799,100 | 240,000 | 23.8640 | 1,030,000,000 | 2015-06-30 |
| 1314 | 2015-07-17 | 245,559,100 | -40,000 | 23.8407 | 1,030,000,000 | 2015-06-30 |
| 1315 | 2015-07-16 | 245,599,100 | 59,665,000 | 23.8446 | 1,030,000,000 | 2015-06-30 |
| 1316 | 2015-07-15 | 185,934,100 | 215,000 | 18.0519 | 1,030,000,000 | 2015-06-30 |
| 1317 | 2015-07-14 | 185,719,100 | -755,000 | 18.0310 | 1,030,000,000 | 2015-06-30 |
| 1318 | 2015-07-13 | 186,474,100 | -640,000 | 18.1043 | 1,030,000,000 | 2015-06-30 |
| 1319 | 2015-07-10 | 187,114,100 | -305,000 | 18.1664 | 1,030,000,000 | 2015-06-30 |
| 1320 | 2015-07-09 | 187,419,100 | -1,700,000 | 18.1960 | 1,030,000,000 | 2015-06-30 |
| 1321 | 2015-07-08 | 189,119,100 | -475,000 | 18.3611 | 1,030,000,000 | 2015-06-30 |
| 1322 | 2015-07-07 | 189,594,100 | -125,000 | 18.4072 | 1,030,000,000 | 2015-06-30 |
| 1323 | 2015-07-06 | 189,719,100 | 9,429,605 | 18.4193 | 1,030,000,000 | 2015-06-30 |
| 1324 | 2015-07-03 | 180,289,495 | -867,755 | 17.5038 | 1,030,000,000 | 2015-06-30 |
| 1325 | 2015-07-02 | 181,157,250 | -1,810,000 | 17.5881 | 1,030,000,000 | 2015-06-30 |
| 1326 | 2015-06-30 | 182,967,250 | -645,000 | 17.7638 | 1,030,000,000 | 2015-06-30 |
| 1327 | 2015-06-29 | 183,612,250 | -820,000 | 17.8264 | 1,030,000,000 | 2015-05-31 |
| 1328 | 2015-06-26 | 184,432,250 | -900,000 | 17.9060 | 1,030,000,000 | 2015-05-31 |
| 1329 | 2015-06-25 | 185,332,250 | 255,000 | 17.9934 | 1,030,000,000 | 2015-05-31 |
| 1330 | 2015-06-24 | 185,077,250 | 685,000 | 17.9687 | 1,030,000,000 | 2015-05-31 |
| 1331 | 2015-06-23 | 184,392,250 | -865,000 | 17.9022 | 1,030,000,000 | 2015-05-31 |
| 1332 | 2015-06-22 | 185,257,250 | 5,925,000 | 17.9861 | 1,030,000,000 | 2015-05-31 |
| 1333 | 2015-06-19 | 179,332,250 | 2,925,000 | 17.4109 | 1,030,000,000 | 2015-05-31 |
| 1334 | 2015-06-18 | 176,407,250 | -315,000 | 17.1269 | 1,030,000,000 | 2015-05-31 |
| 1335 | 2015-06-17 | 176,722,250 | -15,000 | 17.1575 | 1,030,000,000 | 2015-05-31 |
| 1336 | 2015-06-16 | 176,737,250 | -15,000 | 17.1590 | 1,030,000,000 | 2015-05-31 |
| 1337 | 2015-06-15 | 176,752,250 | 3,645,000 | 17.1604 | 1,030,000,000 | 2015-05-31 |
| 1338 | 2015-06-12 | 173,107,250 | -1,030,000 | 16.8065 | 1,030,000,000 | 2015-05-31 |
| 1339 | 2015-06-11 | 174,137,250 | -1,325,000 | 16.9065 | 1,030,000,000 | 2015-05-31 |
| 1340 | 2015-06-10 | 175,462,250 | -2,280,000 | 17.0352 | 1,030,000,000 | 2015-05-31 |
| 1341 | 2015-06-09 | 177,742,250 | -890,000 | 17.2565 | 1,030,000,000 | 2015-05-31 |
| 1342 | 2015-06-08 | 178,632,250 | -2,235,000 | 17.3429 | 1,030,000,000 | 2015-05-31 |
| 1343 | 2015-06-05 | 180,867,250 | -195,000 | 17.5599 | 1,030,000,000 | 2015-05-31 |
| 1344 | 2015-06-04 | 181,062,250 | -80,000 | 17.5789 | 1,030,000,000 | 2015-05-31 |
| 1345 | 2015-06-03 | 181,142,250 | 365,000 | 17.5866 | 1,030,000,000 | 2015-05-31 |
| 1346 | 2015-06-02 | 180,777,250 | 9,900 | 17.5512 | 1,030,000,000 | 2015-05-31 |
| 1347 | 2015-06-01 | 180,767,350 | -45,000 | 17.5502 | 1,030,000,000 | 2015-05-31 |
| 1348 | 2015-05-29 | 180,812,350 | 190,000 | 17.5546 | 1,030,000,000 | 2015-04-30 |
| 1349 | 2015-05-28 | 180,622,350 | 130,000 | 17.5362 | 1,030,000,000 | 2015-04-30 |
| 1350 | 2015-05-27 | 180,492,350 | -730,000 | 17.5235 | 1,030,000,000 | 2015-04-30 |
| 1351 | 2015-05-26 | 181,222,350 | 370,000 | 17.5944 | 1,030,000,000 | 2015-04-30 |
| 1352 | 2015-05-22 | 180,852,350 | -480,000 | 17.5585 | 1,030,000,000 | 2015-04-30 |
| 1353 | 2015-05-21 | 181,332,350 | -455,000 | 17.6051 | 1,030,000,000 | 2015-04-30 |
| 1354 | 2015-05-20 | 181,787,350 | -220,000 | 17.6493 | 1,030,000,000 | 2015-04-30 |
| 1355 | 2015-05-19 | 182,007,350 | -220,000 | 17.6706 | 1,030,000,000 | 2015-04-30 |
| 1356 | 2015-05-18 | 182,227,350 | 355,000 | 17.6920 | 1,030,000,000 | 2015-04-30 |
| 1357 | 2015-05-15 | 181,872,350 | 75,000 | 17.6575 | 1,030,000,000 | 2015-04-30 |
| 1358 | 2015-05-14 | 181,797,350 | -145,000 | 17.6502 | 1,030,000,000 | 2015-04-30 |
| 1359 | 2015-05-13 | 181,942,350 | -75,000 | 17.6643 | 1,030,000,000 | 2015-04-30 |
| 1360 | 2015-05-12 | 182,017,350 | 12,110,000 | 17.6716 | 1,030,000,000 | 2015-04-30 |
| 1361 | 2015-05-11 | 169,907,350 | 170,000 | 16.4959 | 1,030,000,000 | 2015-04-30 |
| 1362 | 2015-05-08 | 169,737,350 | -215,000 | 16.4794 | 1,030,000,000 | 2015-04-30 |
| 1363 | 2015-05-07 | 169,952,350 | 6,260,000 | 16.5002 | 1,030,000,000 | 2015-04-30 |
| 1364 | 2015-05-06 | 163,692,350 | 980,000 | 15.8925 | 1,030,000,000 | 2015-04-30 |
| 1365 | 2015-05-05 | 162,712,350 | -420,000 | 15.7973 | 1,030,000,000 | 2015-04-30 |
| 1366 | 2015-05-04 | 163,132,350 | 3,875,000 | 15.8381 | 1,030,000,000 | 2015-04-30 |
| 1367 | 2015-04-30 | 159,257,350 | -1,650,000 | 15.4619 | 1,030,000,000 | 2015-04-30 |
| 1368 | 2015-04-29 | 160,907,350 | 1,094,900 | 15.6221 | 1,030,000,000 | 2015-03-31 |
| 1369 | 2015-04-28 | 159,812,450 | -220,000 | 15.5158 | 1,030,000,000 | 2015-03-31 |
| 1370 | 2015-04-27 | 160,032,450 | -150,000 | 15.5371 | 1,030,000,000 | 2015-03-31 |
| 1371 | 2015-04-24 | 160,182,450 | -7,090,000 | 15.5517 | 1,030,000,000 | 2015-03-31 |
| 1372 | 2015-04-23 | 167,272,450 | -14,285,000 | 16.2400 | 1,030,000,000 | 2015-03-31 |
| 1373 | 2015-04-22 | 181,557,450 | 145,000 | 17.6269 | 1,030,000,000 | 2015-03-31 |
| 1374 | 2015-04-21 | 181,412,450 | -4,750,000 | 17.6129 | 1,030,000,000 | 2015-03-31 |
| 1375 | 2015-04-20 | 186,162,450 | 1,595,000 | 18.0740 | 1,030,000,000 | 2015-03-31 |
| 1376 | 2015-04-17 | 184,567,450 | -765,000 | 17.9192 | 1,030,000,000 | 2015-03-31 |
| 1377 | 2015-04-16 | 185,332,450 | -1,490,000 | 17.9934 | 1,030,000,000 | 2015-03-31 |
| 1378 | 2015-04-15 | 186,822,450 | -385,000 | 18.1381 | 1,030,000,000 | 2015-03-31 |
| 1379 | 2015-04-14 | 187,207,450 | 8,570,000 | 18.1755 | 1,030,000,000 | 2015-03-31 |
| 1380 | 2015-04-13 | 178,637,450 | -1,175,000 | 17.3434 | 1,030,000,000 | 2015-03-31 |
| 1381 | 2015-04-10 | 179,812,450 | 1,385,000 | 17.4575 | 1,030,000,000 | 2015-03-31 |
| 1382 | 2015-04-09 | 178,427,450 | 430,000 | 17.3231 | 1,030,000,000 | 2015-03-31 |
| 1383 | 2015-04-08 | 177,997,450 | 69,800 | 17.2813 | 1,030,000,000 | 2015-03-31 |
| 1384 | 2015-04-02 | 177,927,650 | -1,255,000 | 17.2745 | 1,030,000,000 | 2015-03-31 |
| 1385 | 2015-04-01 | 179,182,650 | -1,270,000 | 17.3964 | 1,030,000,000 | 2015-03-31 |
| 1386 | 2015-03-31 | 180,452,650 | -2,245,000 | 17.5197 | 1,030,000,000 | 2015-03-31 |
| 1387 | 2015-03-30 | 182,697,650 | 1,865,000 | 17.7376 | 1,030,000,000 | 2015-02-28 |
| 1388 | 2015-03-27 | 180,832,650 | -2,285,000 | 17.5566 | 1,030,000,000 | 2015-02-28 |
| 1389 | 2015-03-26 | 183,117,650 | -340,000 | 17.7784 | 1,030,000,000 | 2015-02-28 |
| 1390 | 2015-03-25 | 183,457,650 | -2,475,000 | 17.8114 | 1,030,000,000 | 2015-02-28 |
| 1391 | 2015-03-24 | 185,932,650 | -445,000 | 18.0517 | 1,030,000,000 | 2015-02-28 |
| 1392 | 2015-03-23 | 186,377,650 | 320,000 | 18.0949 | 1,030,000,000 | 2015-02-28 |
| 1393 | 2015-03-20 | 186,057,650 | 32,650 | 18.0638 | 1,030,000,000 | 2015-02-28 |
| 1394 | 2015-03-19 | 186,025,000 | -19,660,000 | 18.0607 | 1,030,000,000 | 2015-02-28 |
| 1395 | 2015-03-18 | 205,685,000 | -16,495,000 | 19.9694 | 1,030,000,000 | 2015-02-28 |
| 1396 | 2015-03-17 | 222,180,000 | -2,005,000 | 21.5709 | 1,030,000,000 | 2015-02-28 |
| 1397 | 2015-03-16 | 224,185,000 | -2,250,000 | 21.7655 | 1,030,000,000 | 2015-02-28 |
| 1398 | 2015-03-13 | 226,435,000 | 1,021,250 | 21.9840 | 1,030,000,000 | 2015-02-28 |
| 1399 | 2015-03-12 | 225,413,750 | -621,250 | 21.8848 | 1,030,000,000 | 2015-02-28 |
| 1400 | 2015-03-11 | 226,035,000 | -1,465,000 | 21.9451 | 1,030,000,000 | 2015-02-28 |
| 1401 | 2015-03-10 | 227,500,000 | 2,845,000 | 22.0874 | 1,030,000,000 | 2015-02-28 |
| 1402 | 2015-03-09 | 224,655,000 | -2,915,000 | 21.8112 | 1,030,000,000 | 2015-02-28 |
| 1403 | 2015-03-06 | 227,570,000 | 440,000 | 22.0942 | 1,030,000,000 | 2015-02-28 |
| 1404 | 2015-03-05 | 227,130,000 | -195,000 | 22.0515 | 1,030,000,000 | 2015-02-28 |
| 1405 | 2015-03-04 | 227,325,000 | 2,865,000 | 22.0704 | 1,030,000,000 | 2015-02-28 |
| 1406 | 2015-03-03 | 224,460,000 | 4,825,000 | 21.7922 | 1,030,000,000 | 2015-02-28 |
| 1407 | 2015-03-02 | 219,635,000 | 2,135,000 | 21.3238 | 1,030,000,000 | 2015-02-28 |
| 1408 | 2015-02-27 | 217,500,000 | 1,780,000 | 21.1165 | 1,030,000,000 | 2015-01-31 |
| 1409 | 2015-02-26 | 215,720,000 | 5,630,000 | 20.9437 | 1,030,000,000 | 2015-01-31 |
| 1410 | 2015-02-25 | 210,090,000 | -590,000 | 20.3971 | 1,030,000,000 | 2015-01-31 |
| 1411 | 2015-02-24 | 210,680,000 | -300,000 | 20.4544 | 1,030,000,000 | 2015-01-31 |
| 1412 | 2015-02-23 | 210,980,000 | -190,000 | 20.4835 | 1,030,000,000 | 2015-01-31 |
| 1413 | 2015-02-18 | 211,170,000 | 0 | 20.5019 | 1,030,000,000 | 2015-01-31 |
| 1414 | 2015-02-17 | 211,170,000 | 610,000 | 20.5019 | 1,030,000,000 | 2015-01-31 |
| 1415 | 2015-02-16 | 210,560,000 | 80,000 | 20.4427 | 1,030,000,000 | 2015-01-31 |
| 1416 | 2015-02-13 | 210,480,000 | -455,000 | 20.4350 | 1,030,000,000 | 2015-01-31 |
| 1417 | 2015-02-12 | 210,935,000 | 700,000 | 20.4791 | 1,030,000,000 | 2015-01-31 |
| 1418 | 2015-02-11 | 210,235,000 | 630,000 | 20.4112 | 1,030,000,000 | 2015-01-31 |
| 1419 | 2015-02-10 | 209,605,000 | -2,390,000 | 20.3500 | 1,030,000,000 | 2015-01-31 |
| 1420 | 2015-02-09 | 211,995,000 | -4,655,000 | 20.5820 | 1,030,000,000 | 2015-01-31 |
| 1421 | 2015-02-06 | 216,650,000 | -375,000 | 21.0340 | 1,030,000,000 | 2015-01-31 |
| 1422 | 2015-02-05 | 217,025,000 | 815,000 | 21.0704 | 1,030,000,000 | 2015-01-31 |
| 1423 | 2015-02-04 | 216,210,000 | 665,000 | 20.9913 | 1,030,000,000 | 2015-01-31 |
| 1424 | 2015-02-03 | 215,545,000 | 250,000 | 20.9267 | 1,030,000,000 | 2015-01-31 |
| 1425 | 2015-02-02 | 215,295,000 | -390,000 | 20.9024 | 1,030,000,000 | 2015-01-31 |
| 1426 | 2015-01-30 | 215,685,000 | 255,000 | 20.9403 | 1,030,000,000 | 2014-12-31 |
| 1427 | 2015-01-29 | 215,430,000 | -2,585,000 | 20.9155 | 1,030,000,000 | 2014-12-31 |
| 1428 | 2015-01-28 | 218,015,000 | -2,305,000 | 21.1665 | 1,030,000,000 | 2014-12-31 |
| 1429 | 2015-01-27 | 220,320,000 | -7,455,000 | 21.3903 | 1,030,000,000 | 2014-12-31 |
| 1430 | 2015-01-26 | 227,775,000 | 2,120,000 | 22.1141 | 1,030,000,000 | 2014-12-31 |
| 1431 | 2015-01-23 | 225,655,000 | -920,000 | 21.9083 | 1,030,000,000 | 2014-12-31 |
| 1432 | 2015-01-22 | 226,575,000 | 3,685,000 | 21.9976 | 1,030,000,000 | 2014-12-31 |
| 1433 | 2015-01-21 | 222,890,000 | -675,000 | 21.6398 | 1,030,000,000 | 2014-12-31 |
| 1434 | 2015-01-20 | 223,565,000 | -1,260,000 | 21.7053 | 1,030,000,000 | 2014-12-31 |
| 1435 | 2015-01-19 | 224,825,000 | 460,000 | 21.8277 | 1,030,000,000 | 2014-12-31 |
| 1436 | 2015-01-16 | 224,365,000 | -110,000 | 21.7830 | 1,030,000,000 | 2014-12-31 |
| 1437 | 2015-01-15 | 224,475,000 | -650,000 | 21.7937 | 1,030,000,000 | 2014-12-31 |
| 1438 | 2015-01-14 | 225,125,000 | 1,930,000 | 21.8568 | 1,030,000,000 | 2014-12-31 |
| 1439 | 2015-01-13 | 223,195,000 | -300,000 | 21.6694 | 1,030,000,000 | 2014-12-31 |
| 1440 | 2015-01-12 | 223,495,000 | -1,155,000 | 21.6985 | 1,030,000,000 | 2014-12-31 |
| 1441 | 2015-01-09 | 224,650,000 | 140,000 | 21.8107 | 1,030,000,000 | 2014-12-31 |
| 1442 | 2015-01-08 | 224,510,000 | -45,000 | 21.7971 | 1,030,000,000 | 2014-12-31 |
| 1443 | 2015-01-07 | 224,555,000 | 350,000 | 21.8015 | 1,030,000,000 | 2014-12-31 |
| 1444 | 2015-01-06 | 224,205,000 | -15,000 | 21.7675 | 1,030,000,000 | 2014-12-31 |
| 1445 | 2015-01-05 | 224,220,000 | -14,330,000 | 21.7689 | 1,030,000,000 | 2014-12-31 |
| 1446 | 2015-01-02 | 238,550,000 | -12,295,000 | 23.1602 | 1,030,000,000 | 2014-12-31 |
| 1447 | 2014-12-31 | 250,845,000 | 625,000 | 24.3539 | 1,030,000,000 | 2014-12-31 |
| 1448 | 2014-12-30 | 250,220,000 | 3,170,000 | 24.2932 | 1,030,000,000 | 2014-12-29 |
| 1449 | 2014-12-29 | 247,050,000 | 23.9854 | 1,030,000,000 | 2014-12-29 |
Webb-site Database - Powered By Linux Group