WINFAIR INVESTMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00287  1973-03-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-15 1,548,322 0 3.8708 40,000,000 2026-04-30
2 2026-05-14 1,548,322 0 3.8708 40,000,000 2026-04-30
3 2026-05-13 1,548,322 0 3.8708 40,000,000 2026-04-30
4 2026-05-12 1,548,322 -10,000 3.8708 40,000,000 2026-04-30
5 2026-05-11 1,558,322 0 3.8958 40,000,000 2026-04-30
6 2026-05-08 1,558,322 0 3.8958 40,000,000 2026-04-30
7 2026-05-07 1,558,322 0 3.8958 40,000,000 2026-04-30
8 2026-05-06 1,558,322 0 3.8958 40,000,000 2026-04-30
9 2026-05-05 1,558,322 0 3.8958 40,000,000 2026-04-30
10 2026-05-04 1,558,322 0 3.8958 40,000,000 2026-04-30
11 2026-04-30 1,558,322 0 3.8958 40,000,000 2026-04-30
12 2026-04-29 1,558,322 0 3.8958 40,000,000 2026-03-31
13 2026-04-28 1,558,322 0 3.8958 40,000,000 2026-03-31
14 2026-04-27 1,558,322 0 3.8958 40,000,000 2026-03-31
15 2026-04-24 1,558,322 0 3.8958 40,000,000 2026-03-31
16 2026-04-23 1,558,322 0 3.8958 40,000,000 2026-03-31
17 2026-04-22 1,558,322 0 3.8958 40,000,000 2026-03-31
18 2026-04-21 1,558,322 -30,000 3.8958 40,000,000 2026-03-31
19 2026-04-20 1,588,322 0 3.9708 40,000,000 2026-03-31
20 2026-04-17 1,588,322 0 3.9708 40,000,000 2026-03-31
21 2026-04-16 1,588,322 0 3.9708 40,000,000 2026-03-31
22 2026-04-15 1,588,322 212,000 3.9708 40,000,000 2026-03-31
23 2026-04-14 1,376,322 0 3.4408 40,000,000 2026-03-31
24 2026-04-13 1,376,322 0 3.4408 40,000,000 2026-03-31
25 2026-04-10 1,376,322 0 3.4408 40,000,000 2026-03-31
26 2026-04-09 1,376,322 0 3.4408 40,000,000 2026-03-31
27 2026-04-08 1,376,322 0 3.4408 40,000,000 2026-03-31
28 2026-04-02 1,376,322 0 3.4408 40,000,000 2026-03-31
29 2026-04-01 1,376,322 0 3.4408 40,000,000 2026-03-31
30 2026-03-31 1,376,322 0 3.4408 40,000,000 2026-03-31
31 2026-03-30 1,376,322 0 3.4408 40,000,000 2026-02-28
32 2026-03-27 1,376,322 0 3.4408 40,000,000 2026-02-28
33 2026-03-26 1,376,322 0 3.4408 40,000,000 2026-02-28
34 2026-03-25 1,376,322 0 3.4408 40,000,000 2026-02-28
35 2026-03-24 1,376,322 0 3.4408 40,000,000 2026-02-28
36 2026-03-23 1,376,322 0 3.4408 40,000,000 2026-02-28
37 2026-03-20 1,376,322 0 3.4408 40,000,000 2026-02-28
38 2026-03-19 1,376,322 0 3.4408 40,000,000 2026-02-28
39 2026-03-18 1,376,322 0 3.4408 40,000,000 2026-02-28
40 2026-03-17 1,376,322 0 3.4408 40,000,000 2026-02-28
41 2026-03-16 1,376,322 0 3.4408 40,000,000 2026-02-28
42 2026-03-13 1,376,322 0 3.4408 40,000,000 2026-02-28
43 2026-03-12 1,376,322 0 3.4408 40,000,000 2026-02-28
44 2026-03-11 1,376,322 0 3.4408 40,000,000 2026-02-28
45 2026-03-10 1,376,322 0 3.4408 40,000,000 2026-02-28
46 2026-03-09 1,376,322 0 3.4408 40,000,000 2026-02-28
47 2026-03-06 1,376,322 0 3.4408 40,000,000 2026-02-28
48 2026-03-05 1,376,322 0 3.4408 40,000,000 2026-02-28
49 2026-03-04 1,376,322 0 3.4408 40,000,000 2026-02-28
50 2026-03-03 1,376,322 0 3.4408 40,000,000 2026-02-28
51 2026-03-02 1,376,322 0 3.4408 40,000,000 2026-02-28
52 2026-02-27 1,376,322 0 3.4408 40,000,000 2026-01-31
53 2026-02-26 1,376,322 0 3.4408 40,000,000 2026-01-31
54 2026-02-25 1,376,322 0 3.4408 40,000,000 2026-01-31
55 2026-02-24 1,376,322 0 3.4408 40,000,000 2026-01-31
56 2026-02-23 1,376,322 0 3.4408 40,000,000 2026-01-31
57 2026-02-20 1,376,322 0 3.4408 40,000,000 2026-01-31
58 2026-02-16 1,376,322 0 3.4408 40,000,000 2026-01-31
59 2026-02-13 1,376,322 0 3.4408 40,000,000 2026-01-31
60 2026-02-12 1,376,322 0 3.4408 40,000,000 2026-01-31
61 2026-02-11 1,376,322 0 3.4408 40,000,000 2026-01-31
62 2026-02-10 1,376,322 0 3.4408 40,000,000 2026-01-31
63 2026-02-09 1,376,322 0 3.4408 40,000,000 2026-01-31
64 2026-02-06 1,376,322 0 3.4408 40,000,000 2026-01-31
65 2026-02-05 1,376,322 0 3.4408 40,000,000 2026-01-31
66 2026-02-04 1,376,322 0 3.4408 40,000,000 2026-01-31
67 2026-02-03 1,376,322 0 3.4408 40,000,000 2026-01-31
68 2026-02-02 1,376,322 0 3.4408 40,000,000 2026-01-31
69 2026-01-30 1,376,322 0 3.4408 40,000,000 2025-12-31
70 2026-01-29 1,376,322 0 3.4408 40,000,000 2025-12-31
71 2026-01-28 1,376,322 0 3.4408 40,000,000 2025-12-31
72 2026-01-27 1,376,322 0 3.4408 40,000,000 2025-12-31
73 2026-01-26 1,376,322 0 3.4408 40,000,000 2025-12-31
74 2026-01-23 1,376,322 0 3.4408 40,000,000 2025-12-31
75 2026-01-22 1,376,322 0 3.4408 40,000,000 2025-12-31
76 2026-01-21 1,376,322 0 3.4408 40,000,000 2025-12-31
77 2026-01-20 1,376,322 0 3.4408 40,000,000 2025-12-31
78 2026-01-19 1,376,322 0 3.4408 40,000,000 2025-12-31
79 2026-01-16 1,376,322 -6,000 3.4408 40,000,000 2025-12-31
80 2026-01-15 1,382,322 0 3.4558 40,000,000 2025-12-31
81 2026-01-14 1,382,322 840,000 3.4558 40,000,000 2025-12-31
82 2026-01-13 542,322 0 1.3558 40,000,000 2025-12-31
83 2026-01-12 542,322 0 1.3558 40,000,000 2025-12-31
84 2026-01-09 542,322 0 1.3558 40,000,000 2025-12-31
85 2026-01-08 542,322 0 1.3558 40,000,000 2025-12-31
86 2026-01-07 542,322 0 1.3558 40,000,000 2025-12-31
87 2026-01-06 542,322 0 1.3558 40,000,000 2025-12-31
88 2026-01-05 542,322 0 1.3558 40,000,000 2025-12-31
89 2026-01-02 542,322 0 1.3558 40,000,000 2025-12-31
90 2025-12-31 542,322 0 1.3558 40,000,000 2025-12-31
91 2025-12-30 542,322 0 1.3558 40,000,000 2025-11-30
92 2025-12-29 542,322 0 1.3558 40,000,000 2025-11-30
93 2025-12-24 542,322 0 1.3558 40,000,000 2025-11-30
94 2025-12-23 542,322 0 1.3558 40,000,000 2025-11-30
95 2025-12-22 542,322 0 1.3558 40,000,000 2025-11-30
96 2025-12-19 542,322 0 1.3558 40,000,000 2025-11-30
97 2025-12-18 542,322 0 1.3558 40,000,000 2025-11-30
98 2025-12-17 542,322 0 1.3558 40,000,000 2025-11-30
99 2025-12-16 542,322 0 1.3558 40,000,000 2025-11-30
100 2025-12-15 542,322 0 1.3558 40,000,000 2025-11-30
101 2025-12-12 542,322 0 1.3558 40,000,000 2025-11-30
102 2025-12-11 542,322 0 1.3558 40,000,000 2025-11-30
103 2025-12-10 542,322 0 1.3558 40,000,000 2025-11-30
104 2025-12-09 542,322 0 1.3558 40,000,000 2025-11-30
105 2025-12-08 542,322 0 1.3558 40,000,000 2025-11-30
106 2025-12-05 542,322 0 1.3558 40,000,000 2025-11-30
107 2025-12-04 542,322 0 1.3558 40,000,000 2025-11-30
108 2025-12-03 542,322 0 1.3558 40,000,000 2025-11-30
109 2025-12-02 542,322 0 1.3558 40,000,000 2025-11-30
110 2025-12-01 542,322 0 1.3558 40,000,000 2025-11-30
111 2025-11-28 542,322 0 1.3558 40,000,000 2025-10-31
112 2025-11-27 542,322 0 1.3558 40,000,000 2025-10-31
113 2025-11-26 542,322 0 1.3558 40,000,000 2025-10-31
114 2025-11-25 542,322 -10,000 1.3558 40,000,000 2025-10-31
115 2025-11-24 552,322 0 1.3808 40,000,000 2025-10-31
116 2025-11-21 552,322 0 1.3808 40,000,000 2025-10-31
117 2025-11-20 552,322 0 1.3808 40,000,000 2025-10-31
118 2025-11-19 552,322 0 1.3808 40,000,000 2025-10-31
119 2025-11-18 552,322 0 1.3808 40,000,000 2025-10-31
120 2025-11-17 552,322 0 1.3808 40,000,000 2025-10-31
121 2025-11-14 552,322 0 1.3808 40,000,000 2025-10-31
122 2025-11-13 552,322 0 1.3808 40,000,000 2025-10-31
123 2025-11-12 552,322 0 1.3808 40,000,000 2025-10-31
124 2025-11-11 552,322 0 1.3808 40,000,000 2025-10-31
125 2025-11-10 552,322 0 1.3808 40,000,000 2025-10-31
126 2025-11-07 552,322 0 1.3808 40,000,000 2025-10-31
127 2025-11-06 552,322 0 1.3808 40,000,000 2025-10-31
128 2025-11-05 552,322 0 1.3808 40,000,000 2025-10-31
129 2025-11-04 552,322 0 1.3808 40,000,000 2025-10-31
130 2025-11-03 552,322 0 1.3808 40,000,000 2025-10-31
131 2025-10-31 552,322 0 1.3808 40,000,000 2025-10-31
132 2025-10-30 552,322 0 1.3808 40,000,000 2025-09-30
133 2025-10-28 552,322 0 1.3808 40,000,000 2025-09-30
134 2025-10-27 552,322 0 1.3808 40,000,000 2025-09-30
135 2025-10-24 552,322 0 1.3808 40,000,000 2025-09-30
136 2025-10-23 552,322 0 1.3808 40,000,000 2025-09-30
137 2025-10-22 552,322 0 1.3808 40,000,000 2025-09-30
138 2025-10-21 552,322 0 1.3808 40,000,000 2025-09-30
139 2025-10-20 552,322 0 1.3808 40,000,000 2025-09-30
140 2025-10-17 552,322 0 1.3808 40,000,000 2025-09-30
141 2025-10-16 552,322 0 1.3808 40,000,000 2025-09-30
142 2025-10-15 552,322 0 1.3808 40,000,000 2025-09-30
143 2025-10-14 552,322 0 1.3808 40,000,000 2025-09-30
144 2025-10-13 552,322 22,000 1.3808 40,000,000 2025-09-30
145 2025-10-10 530,322 0 1.3258 40,000,000 2025-09-30
146 2025-10-09 530,322 0 1.3258 40,000,000 2025-09-30
147 2025-10-08 530,322 0 1.3258 40,000,000 2025-09-30
148 2025-10-06 530,322 0 1.3258 40,000,000 2025-09-30
149 2025-10-03 530,322 0 1.3258 40,000,000 2025-09-30
150 2025-10-02 530,322 0 1.3258 40,000,000 2025-09-30
151 2025-09-30 530,322 25,000 1.3258 40,000,000 2025-09-30
152 2025-09-29 505,322 0 1.2633 40,000,000 2025-08-31
153 2025-09-26 505,322 0 1.2633 40,000,000 2025-08-31
154 2025-09-25 505,322 0 1.2633 40,000,000 2025-08-31
155 2025-09-24 505,322 0 1.2633 40,000,000 2025-08-31
156 2025-09-23 505,322 0 1.2633 40,000,000 2025-08-31
157 2025-09-22 505,322 0 1.2633 40,000,000 2025-08-31
158 2025-09-19 505,322 0 1.2633 40,000,000 2025-08-31
159 2025-09-18 505,322 0 1.2633 40,000,000 2025-08-31
160 2025-09-17 505,322 0 1.2633 40,000,000 2025-08-31
161 2025-09-16 505,322 0 1.2633 40,000,000 2025-08-31
162 2025-09-15 505,322 0 1.2633 40,000,000 2025-08-31
163 2025-09-12 505,322 0 1.2633 40,000,000 2025-08-31
164 2025-09-11 505,322 0 1.2633 40,000,000 2025-08-31
165 2025-09-10 505,322 -2,000 1.2633 40,000,000 2025-08-31
166 2025-09-09 507,322 -6,000 1.2683 40,000,000 2025-08-31
167 2025-09-08 513,322 0 1.2833 40,000,000 2025-08-31
168 2025-09-05 513,322 0 1.2833 40,000,000 2025-08-31
169 2025-09-04 513,322 0 1.2833 40,000,000 2025-08-31
170 2025-09-03 513,322 0 1.2833 40,000,000 2025-08-31
171 2025-09-02 513,322 0 1.2833 40,000,000 2025-08-31
172 2025-09-01 513,322 0 1.2833 40,000,000 2025-08-31
173 2025-08-29 513,322 0 1.2833 40,000,000 2025-07-31
174 2025-08-28 513,322 0 1.2833 40,000,000 2025-07-31
175 2025-08-27 513,322 0 1.2833 40,000,000 2025-07-31
176 2025-08-26 513,322 0 1.2833 40,000,000 2025-07-31
177 2025-08-25 513,322 0 1.2833 40,000,000 2025-07-31
178 2025-08-22 513,322 0 1.2833 40,000,000 2025-07-31
179 2025-08-21 513,322 0 1.2833 40,000,000 2025-07-31
180 2025-08-20 513,322 0 1.2833 40,000,000 2025-07-31
181 2025-08-19 513,322 0 1.2833 40,000,000 2025-07-31
182 2025-08-18 513,322 0 1.2833 40,000,000 2025-07-31
183 2025-08-15 513,322 0 1.2833 40,000,000 2025-07-31
184 2025-08-14 513,322 0 1.2833 40,000,000 2025-07-31
185 2025-08-13 513,322 0 1.2833 40,000,000 2025-07-31
186 2025-08-12 513,322 0 1.2833 40,000,000 2025-07-31
187 2025-08-11 513,322 0 1.2833 40,000,000 2025-07-31
188 2025-08-08 513,322 0 1.2833 40,000,000 2025-07-31
189 2025-08-07 513,322 0 1.2833 40,000,000 2025-07-31
190 2025-08-06 513,322 0 1.2833 40,000,000 2025-07-31
191 2025-08-05 513,322 0 1.2833 40,000,000 2025-07-31
192 2025-08-04 513,322 0 1.2833 40,000,000 2025-07-31
193 2025-08-01 513,322 0 1.2833 40,000,000 2025-07-31
194 2025-07-31 513,322 0 1.2833 40,000,000 2025-07-31
195 2025-07-30 513,322 0 1.2833 40,000,000 2025-06-30
196 2025-07-29 513,322 0 1.2833 40,000,000 2025-06-30
197 2025-07-28 513,322 -1,500 1.2833 40,000,000 2025-06-30
198 2025-07-25 514,822 0 1.2871 40,000,000 2025-06-30
199 2025-07-24 514,822 0 1.2871 40,000,000 2025-06-30
200 2025-07-23 514,822 0 1.2871 40,000,000 2025-06-30
201 2025-07-22 514,822 0 1.2871 40,000,000 2025-06-30
202 2025-07-21 514,822 0 1.2871 40,000,000 2025-06-30
203 2025-07-18 514,822 0 1.2871 40,000,000 2025-06-30
204 2025-07-17 514,822 0 1.2871 40,000,000 2025-06-30
205 2025-07-16 514,822 0 1.2871 40,000,000 2025-06-30
206 2025-07-15 514,822 -10,000 1.2871 40,000,000 2025-06-30
207 2025-07-14 524,822 0 1.3121 40,000,000 2025-06-30
208 2025-07-11 524,822 0 1.3121 40,000,000 2025-06-30
209 2025-07-10 524,822 0 1.3121 40,000,000 2025-06-30
210 2025-07-09 524,822 0 1.3121 40,000,000 2025-06-30
211 2025-07-08 524,822 0 1.3121 40,000,000 2025-06-30
212 2025-07-07 524,822 0 1.3121 40,000,000 2025-06-30
213 2025-07-04 524,822 0 1.3121 40,000,000 2025-06-30
214 2025-07-03 524,822 0 1.3121 40,000,000 2025-06-30
215 2025-07-02 524,822 0 1.3121 40,000,000 2025-06-30
216 2025-06-30 524,822 0 1.3121 40,000,000 2025-06-30
217 2025-06-27 524,822 0 1.3121 40,000,000 2025-05-31
218 2025-06-26 524,822 0 1.3121 40,000,000 2025-05-31
219 2025-06-25 524,822 0 1.3121 40,000,000 2025-05-31
220 2025-06-24 524,822 0 1.3121 40,000,000 2025-05-31
221 2025-06-23 524,822 0 1.3121 40,000,000 2025-05-31
222 2025-06-20 524,822 0 1.3121 40,000,000 2025-05-31
223 2025-06-19 524,822 0 1.3121 40,000,000 2025-05-31
224 2025-06-18 524,822 0 1.3121 40,000,000 2025-05-31
225 2025-06-17 524,822 0 1.3121 40,000,000 2025-05-31
226 2025-06-16 524,822 0 1.3121 40,000,000 2025-05-31
227 2025-06-13 524,822 0 1.3121 40,000,000 2025-05-31
228 2025-06-12 524,822 0 1.3121 40,000,000 2025-05-31
229 2025-06-11 524,822 0 1.3121 40,000,000 2025-05-31
230 2025-06-10 524,822 0 1.3121 40,000,000 2025-05-31
231 2025-06-09 524,822 0 1.3121 40,000,000 2025-05-31
232 2025-06-06 524,822 0 1.3121 40,000,000 2025-05-31
233 2025-06-05 524,822 0 1.3121 40,000,000 2025-05-31
234 2025-06-04 524,822 0 1.3121 40,000,000 2025-05-31
235 2025-06-03 524,822 0 1.3121 40,000,000 2025-05-31
236 2025-06-02 524,822 0 1.3121 40,000,000 2025-05-31
237 2025-05-30 524,822 0 1.3121 40,000,000 2025-04-30
238 2025-05-29 524,822 0 1.3121 40,000,000 2025-04-30
239 2025-05-28 524,822 0 1.3121 40,000,000 2025-04-30
240 2025-05-27 524,822 0 1.3121 40,000,000 2025-04-30
241 2025-05-26 524,822 0 1.3121 40,000,000 2025-04-30
242 2025-05-23 524,822 0 1.3121 40,000,000 2025-04-30
243 2025-05-22 524,822 0 1.3121 40,000,000 2025-04-30
244 2025-05-21 524,822 0 1.3121 40,000,000 2025-04-30
245 2025-05-20 524,822 0 1.3121 40,000,000 2025-04-30
246 2025-05-19 524,822 0 1.3121 40,000,000 2025-04-30
247 2025-05-16 524,822 0 1.3121 40,000,000 2025-04-30
248 2025-05-15 524,822 0 1.3121 40,000,000 2025-04-30
249 2025-05-14 524,822 0 1.3121 40,000,000 2025-04-30
250 2025-05-13 524,822 0 1.3121 40,000,000 2025-04-30
251 2025-05-12 524,822 0 1.3121 40,000,000 2025-04-30
252 2025-05-09 524,822 0 1.3121 40,000,000 2025-04-30
253 2025-05-08 524,822 0 1.3121 40,000,000 2025-04-30
254 2025-05-07 524,822 0 1.3121 40,000,000 2025-04-30
255 2025-05-06 524,822 0 1.3121 40,000,000 2025-04-30
256 2025-05-02 524,822 0 1.3121 40,000,000 2025-04-30
257 2025-04-30 524,822 0 1.3121 40,000,000 2025-04-30
258 2025-04-29 524,822 0 1.3121 40,000,000 2025-03-31
259 2025-04-28 524,822 0 1.3121 40,000,000 2025-03-31
260 2025-04-25 524,822 0 1.3121 40,000,000 2025-03-31
261 2025-04-24 524,822 0 1.3121 40,000,000 2025-03-31
262 2025-04-23 524,822 0 1.3121 40,000,000 2025-03-31
263 2025-04-22 524,822 0 1.3121 40,000,000 2025-03-31
264 2025-04-17 524,822 0 1.3121 40,000,000 2025-03-31
265 2025-04-16 524,822 0 1.3121 40,000,000 2025-03-31
266 2025-04-15 524,822 0 1.3121 40,000,000 2025-03-31
267 2025-04-14 524,822 0 1.3121 40,000,000 2025-03-31
268 2025-04-11 524,822 0 1.3121 40,000,000 2025-03-31
269 2025-04-10 524,822 0 1.3121 40,000,000 2025-03-31
270 2025-04-09 524,822 0 1.3121 40,000,000 2025-03-31
271 2025-04-08 524,822 0 1.3121 40,000,000 2025-03-31
272 2025-04-07 524,822 0 1.3121 40,000,000 2025-03-31
273 2025-04-03 524,822 0 1.3121 40,000,000 2025-03-31
274 2025-04-02 524,822 0 1.3121 40,000,000 2025-03-31
275 2025-04-01 524,822 0 1.3121 40,000,000 2025-03-31
276 2025-03-31 524,822 0 1.3121 40,000,000 2025-03-31
277 2025-03-28 524,822 10,000 1.3121 40,000,000 2025-02-28
278 2025-03-27 514,822 0 1.2871 40,000,000 2025-02-28
279 2025-03-26 514,822 0 1.2871 40,000,000 2025-02-28
280 2025-03-25 514,822 0 1.2871 40,000,000 2025-02-28
281 2025-03-24 514,822 -850,000 1.2871 40,000,000 2025-02-28
282 2025-03-21 1,364,822 0 3.4121 40,000,000 2025-02-28
283 2025-03-20 1,364,822 8,000 3.4121 40,000,000 2025-02-28
284 2025-03-19 1,356,822 0 3.3921 40,000,000 2025-02-28
285 2025-03-18 1,356,822 0 3.3921 40,000,000 2025-02-28
286 2025-03-17 1,356,822 0 3.3921 40,000,000 2025-02-28
287 2025-03-14 1,356,822 0 3.3921 40,000,000 2025-02-28
288 2025-03-13 1,356,822 0 3.3921 40,000,000 2025-02-28
289 2025-03-12 1,356,822 0 3.3921 40,000,000 2025-02-28
290 2025-03-11 1,356,822 0 3.3921 40,000,000 2025-02-28
291 2025-03-10 1,356,822 0 3.3921 40,000,000 2025-02-28
292 2025-03-07 1,356,822 0 3.3921 40,000,000 2025-02-28
293 2025-03-06 1,356,822 0 3.3921 40,000,000 2025-02-28
294 2025-03-05 1,356,822 0 3.3921 40,000,000 2025-02-28
295 2025-03-04 1,356,822 0 3.3921 40,000,000 2025-02-28
296 2025-03-03 1,356,822 0 3.3921 40,000,000 2025-02-28
297 2025-02-28 1,356,822 0 3.3921 40,000,000 2025-02-28
298 2025-02-27 1,356,822 0 3.3921 40,000,000 2025-01-31
299 2025-02-26 1,356,822 0 3.3921 40,000,000 2025-01-31
300 2025-02-25 1,356,822 0 3.3921 40,000,000 2025-01-31
301 2025-02-24 1,356,822 0 3.3921 40,000,000 2025-01-31
302 2025-02-21 1,356,822 0 3.3921 40,000,000 2025-01-31
303 2025-02-20 1,356,822 0 3.3921 40,000,000 2025-01-31
304 2025-02-19 1,356,822 0 3.3921 40,000,000 2025-01-31
305 2025-02-18 1,356,822 0 3.3921 40,000,000 2025-01-31
306 2025-02-17 1,356,822 0 3.3921 40,000,000 2025-01-31
307 2025-02-14 1,356,822 0 3.3921 40,000,000 2025-01-31
308 2025-02-13 1,356,822 0 3.3921 40,000,000 2025-01-31
309 2025-02-12 1,356,822 0 3.3921 40,000,000 2025-01-31
310 2025-02-11 1,356,822 0 3.3921 40,000,000 2025-01-31
311 2025-02-10 1,356,822 0 3.3921 40,000,000 2025-01-31
312 2025-02-07 1,356,822 0 3.3921 40,000,000 2025-01-31
313 2025-02-06 1,356,822 0 3.3921 40,000,000 2025-01-31
314 2025-02-05 1,356,822 0 3.3921 40,000,000 2025-01-31
315 2025-02-04 1,356,822 0 3.3921 40,000,000 2025-01-31
316 2025-02-03 1,356,822 0 3.3921 40,000,000 2025-01-31
317 2025-01-28 1,356,822 0 3.3921 40,000,000 2024-12-31
318 2025-01-27 1,356,822 0 3.3921 40,000,000 2024-12-31
319 2025-01-24 1,356,822 0 3.3921 40,000,000 2024-12-31
320 2025-01-23 1,356,822 0 3.3921 40,000,000 2024-12-31
321 2025-01-22 1,356,822 0 3.3921 40,000,000 2024-12-31
322 2025-01-21 1,356,822 0 3.3921 40,000,000 2024-12-31
323 2025-01-20 1,356,822 0 3.3921 40,000,000 2024-12-31
324 2025-01-17 1,356,822 0 3.3921 40,000,000 2024-12-31
325 2025-01-16 1,356,822 0 3.3921 40,000,000 2024-12-31
326 2025-01-15 1,356,822 0 3.3921 40,000,000 2024-12-31
327 2025-01-14 1,356,822 0 3.3921 40,000,000 2024-12-31
328 2025-01-13 1,356,822 0 3.3921 40,000,000 2024-12-31
329 2025-01-10 1,356,822 0 3.3921 40,000,000 2024-12-31
330 2025-01-09 1,356,822 0 3.3921 40,000,000 2024-12-31
331 2025-01-08 1,356,822 0 3.3921 40,000,000 2024-12-31
332 2025-01-07 1,356,822 0 3.3921 40,000,000 2024-12-31
333 2025-01-06 1,356,822 0 3.3921 40,000,000 2024-12-31
334 2025-01-03 1,356,822 0 3.3921 40,000,000 2024-12-31
335 2025-01-02 1,356,822 0 3.3921 40,000,000 2024-12-31
336 2024-12-31 1,356,822 0 3.3921 40,000,000 2024-12-31
337 2024-12-30 1,356,822 0 3.3921 40,000,000 2024-11-30
338 2024-12-27 1,356,822 0 3.3921 40,000,000 2024-11-30
339 2024-12-24 1,356,822 0 3.3921 40,000,000 2024-11-30
340 2024-12-23 1,356,822 0 3.3921 40,000,000 2024-11-30
341 2024-12-20 1,356,822 0 3.3921 40,000,000 2024-11-30
342 2024-12-19 1,356,822 0 3.3921 40,000,000 2024-11-30
343 2024-12-18 1,356,822 0 3.3921 40,000,000 2024-11-30
344 2024-12-17 1,356,822 0 3.3921 40,000,000 2024-11-30
345 2024-12-16 1,356,822 0 3.3921 40,000,000 2024-11-30
346 2024-12-13 1,356,822 0 3.3921 40,000,000 2024-11-30
347 2024-12-12 1,356,822 0 3.3921 40,000,000 2024-11-30
348 2024-12-11 1,356,822 0 3.3921 40,000,000 2024-11-30
349 2024-12-10 1,356,822 0 3.3921 40,000,000 2024-11-30
350 2024-12-09 1,356,822 0 3.3921 40,000,000 2024-11-30
351 2024-12-06 1,356,822 0 3.3921 40,000,000 2024-11-30
352 2024-12-05 1,356,822 0 3.3921 40,000,000 2024-11-30
353 2024-12-04 1,356,822 0 3.3921 40,000,000 2024-11-30
354 2024-12-03 1,356,822 0 3.3921 40,000,000 2024-11-30
355 2024-12-02 1,356,822 0 3.3921 40,000,000 2024-11-30
356 2024-11-29 1,356,822 0 3.3921 40,000,000 2024-10-31
357 2024-11-28 1,356,822 -2,000 3.3921 40,000,000 2024-10-31
358 2024-11-27 1,358,822 0 3.3971 40,000,000 2024-10-31
359 2024-11-26 1,358,822 -4,000 3.3971 40,000,000 2024-10-31
360 2024-11-25 1,362,822 0 3.4071 40,000,000 2024-10-31
361 2024-11-22 1,362,822 0 3.4071 40,000,000 2024-10-31
362 2024-11-21 1,362,822 0 3.4071 40,000,000 2024-10-31
363 2024-11-20 1,362,822 0 3.4071 40,000,000 2024-10-31
364 2024-11-19 1,362,822 -4,000 3.4071 40,000,000 2024-10-31
365 2024-11-18 1,366,822 0 3.4171 40,000,000 2024-10-31
366 2024-11-15 1,366,822 0 3.4171 40,000,000 2024-10-31
367 2024-11-14 1,366,822 0 3.4171 40,000,000 2024-10-31
368 2024-11-13 1,366,822 0 3.4171 40,000,000 2024-10-31
369 2024-11-12 1,366,822 0 3.4171 40,000,000 2024-10-31
370 2024-11-11 1,366,822 0 3.4171 40,000,000 2024-10-31
371 2024-11-08 1,366,822 0 3.4171 40,000,000 2024-10-31
372 2024-11-07 1,366,822 0 3.4171 40,000,000 2024-10-31
373 2024-11-06 1,366,822 0 3.4171 40,000,000 2024-10-31
374 2024-11-05 1,366,822 0 3.4171 40,000,000 2024-10-31
375 2024-11-04 1,366,822 0 3.4171 40,000,000 2024-10-31
376 2024-11-01 1,366,822 0 3.4171 40,000,000 2024-10-31
377 2024-10-31 1,366,822 0 3.4171 40,000,000 2024-10-31
378 2024-10-30 1,366,822 0 3.4171 40,000,000 2024-09-30
379 2024-10-29 1,366,822 0 3.4171 40,000,000 2024-09-30
380 2024-10-28 1,366,822 0 3.4171 40,000,000 2024-09-30
381 2024-10-25 1,366,822 0 3.4171 40,000,000 2024-09-30
382 2024-10-24 1,366,822 0 3.4171 40,000,000 2024-09-30
383 2024-10-23 1,366,822 0 3.4171 40,000,000 2024-09-30
384 2024-10-22 1,366,822 0 3.4171 40,000,000 2024-09-30
385 2024-10-21 1,366,822 0 3.4171 40,000,000 2024-09-30
386 2024-10-18 1,366,822 0 3.4171 40,000,000 2024-09-30
387 2024-10-17 1,366,822 0 3.4171 40,000,000 2024-09-30
388 2024-10-16 1,366,822 0 3.4171 40,000,000 2024-09-30
389 2024-10-15 1,366,822 0 3.4171 40,000,000 2024-09-30
390 2024-10-14 1,366,822 0 3.4171 40,000,000 2024-09-30
391 2024-10-10 1,366,822 0 3.4171 40,000,000 2024-09-30
392 2024-10-09 1,366,822 0 3.4171 40,000,000 2024-09-30
393 2024-10-08 1,366,822 0 3.4171 40,000,000 2024-09-30
394 2024-10-07 1,366,822 0 3.4171 40,000,000 2024-09-30
395 2024-10-04 1,366,822 0 3.4171 40,000,000 2024-09-30
396 2024-10-03 1,366,822 0 3.4171 40,000,000 2024-09-30
397 2024-10-02 1,366,822 0 3.4171 40,000,000 2024-09-30
398 2024-09-30 1,366,822 0 3.4171 40,000,000 2024-09-30
399 2024-09-27 1,366,822 0 3.4171 40,000,000 2024-08-31
400 2024-09-26 1,366,822 0 3.4171 40,000,000 2024-08-31
401 2024-09-25 1,366,822 0 3.4171 40,000,000 2024-08-31
402 2024-09-24 1,366,822 0 3.4171 40,000,000 2024-08-31
403 2024-09-23 1,366,822 0 3.4171 40,000,000 2024-08-31
404 2024-09-20 1,366,822 -2,000 3.4171 40,000,000 2024-08-31
405 2024-09-19 1,368,822 0 3.4221 40,000,000 2024-08-31
406 2024-09-17 1,368,822 0 3.4221 40,000,000 2024-08-31
407 2024-09-16 1,368,822 0 3.4221 40,000,000 2024-08-31
408 2024-09-13 1,368,822 -2,000 3.4221 40,000,000 2024-08-31
409 2024-09-12 1,370,822 0 3.4271 40,000,000 2024-08-31
410 2024-09-11 1,370,822 0 3.4271 40,000,000 2024-08-31
411 2024-09-10 1,370,822 0 3.4271 40,000,000 2024-08-31
412 2024-09-09 1,370,822 0 3.4271 40,000,000 2024-08-31
413 2024-09-05 1,370,822 0 3.4271 40,000,000 2024-08-31
414 2024-09-04 1,370,822 0 3.4271 40,000,000 2024-08-31
415 2024-09-03 1,370,822 0 3.4271 40,000,000 2024-08-31
416 2024-09-02 1,370,822 0 3.4271 40,000,000 2024-08-31
417 2024-08-30 1,370,822 0 3.4271 40,000,000 2024-07-31
418 2024-08-29 1,370,822 -4,000 3.4271 40,000,000 2024-07-31
419 2024-08-28 1,374,822 0 3.4371 40,000,000 2024-07-31
420 2024-08-27 1,374,822 0 3.4371 40,000,000 2024-07-31
421 2024-08-26 1,374,822 0 3.4371 40,000,000 2024-07-31
422 2024-08-23 1,374,822 0 3.4371 40,000,000 2024-07-31
423 2024-08-22 1,374,822 0 3.4371 40,000,000 2024-07-31
424 2024-08-21 1,374,822 0 3.4371 40,000,000 2024-07-31
425 2024-08-20 1,374,822 0 3.4371 40,000,000 2024-07-31
426 2024-08-19 1,374,822 0 3.4371 40,000,000 2024-07-31
427 2024-08-16 1,374,822 0 3.4371 40,000,000 2024-07-31
428 2024-08-15 1,374,822 0 3.4371 40,000,000 2024-07-31
429 2024-08-14 1,374,822 0 3.4371 40,000,000 2024-07-31
430 2024-08-13 1,374,822 0 3.4371 40,000,000 2024-07-31
431 2024-08-12 1,374,822 6,000 3.4371 40,000,000 2024-07-31
432 2024-08-09 1,368,822 0 3.4221 40,000,000 2024-07-31
433 2024-08-08 1,368,822 0 3.4221 40,000,000 2024-07-31
434 2024-08-07 1,368,822 0 3.4221 40,000,000 2024-07-31
435 2024-08-06 1,368,822 0 3.4221 40,000,000 2024-07-31
436 2024-08-05 1,368,822 0 3.4221 40,000,000 2024-07-31
437 2024-08-02 1,368,822 0 3.4221 40,000,000 2024-07-31
438 2024-08-01 1,368,822 0 3.4221 40,000,000 2024-07-31
439 2024-07-31 1,368,822 0 3.4221 40,000,000 2024-07-31
440 2024-07-30 1,368,822 0 3.4221 40,000,000 2024-06-30
441 2024-07-29 1,368,822 0 3.4221 40,000,000 2024-06-30
442 2024-07-26 1,368,822 0 3.4221 40,000,000 2024-06-30
443 2024-07-25 1,368,822 0 3.4221 40,000,000 2024-06-30
444 2024-07-24 1,368,822 0 3.4221 40,000,000 2024-06-30
445 2024-07-23 1,368,822 0 3.4221 40,000,000 2024-06-30
446 2024-07-22 1,368,822 0 3.4221 40,000,000 2024-06-30
447 2024-07-19 1,368,822 0 3.4221 40,000,000 2024-06-30
448 2024-07-18 1,368,822 0 3.4221 40,000,000 2024-06-30
449 2024-07-17 1,368,822 10,000 3.4221 40,000,000 2024-06-30
450 2024-07-16 1,358,822 0 3.3971 40,000,000 2024-06-30
451 2024-07-15 1,358,822 0 3.3971 40,000,000 2024-06-30
452 2024-07-12 1,358,822 0 3.3971 40,000,000 2024-06-30
453 2024-07-11 1,358,822 0 3.3971 40,000,000 2024-06-30
454 2024-07-10 1,358,822 0 3.3971 40,000,000 2024-06-30
455 2024-07-09 1,358,822 0 3.3971 40,000,000 2024-06-30
456 2024-07-08 1,358,822 0 3.3971 40,000,000 2024-06-30
457 2024-07-05 1,358,822 0 3.3971 40,000,000 2024-06-30
458 2024-07-04 1,358,822 0 3.3971 40,000,000 2024-06-30
459 2024-07-03 1,358,822 -4,000 3.3971 40,000,000 2024-06-30
460 2024-07-02 1,362,822 0 3.4071 40,000,000 2024-06-30
461 2024-06-28 1,362,822 0 3.4071 40,000,000 2024-05-31
462 2024-06-27 1,362,822 0 3.4071 40,000,000 2024-05-31
463 2024-06-26 1,362,822 0 3.4071 40,000,000 2024-05-31
464 2024-06-25 1,362,822 0 3.4071 40,000,000 2024-05-31
465 2024-06-24 1,362,822 0 3.4071 40,000,000 2024-05-31
466 2024-06-21 1,362,822 0 3.4071 40,000,000 2024-05-31
467 2024-06-20 1,362,822 0 3.4071 40,000,000 2024-05-31
468 2024-06-19 1,362,822 0 3.4071 40,000,000 2024-05-31
469 2024-06-18 1,362,822 0 3.4071 40,000,000 2024-05-31
470 2024-06-17 1,362,822 0 3.4071 40,000,000 2024-05-31
471 2024-06-14 1,362,822 0 3.4071 40,000,000 2024-05-31
472 2024-06-13 1,362,822 0 3.4071 40,000,000 2024-05-31
473 2024-06-12 1,362,822 0 3.4071 40,000,000 2024-05-31
474 2024-06-11 1,362,822 0 3.4071 40,000,000 2024-05-31
475 2024-06-07 1,362,822 0 3.4071 40,000,000 2024-05-31
476 2024-06-06 1,362,822 0 3.4071 40,000,000 2024-05-31
477 2024-06-05 1,362,822 0 3.4071 40,000,000 2024-05-31
478 2024-06-04 1,362,822 0 3.4071 40,000,000 2024-05-31
479 2024-06-03 1,362,822 0 3.4071 40,000,000 2024-05-31
480 2024-05-31 1,362,822 0 3.4071 40,000,000 2024-05-31
481 2024-05-30 1,362,822 -1,000 3.4071 40,000,000 2024-04-30
482 2024-05-29 1,363,822 0 3.4096 40,000,000 2024-04-30
483 2024-05-28 1,363,822 -2,000 3.4096 40,000,000 2024-04-30
484 2024-05-27 1,365,822 0 3.4146 40,000,000 2024-04-30
485 2024-05-24 1,365,822 0 3.4146 40,000,000 2024-04-30
486 2024-05-23 1,365,822 0 3.4146 40,000,000 2024-04-30
487 2024-05-22 1,365,822 0 3.4146 40,000,000 2024-04-30
488 2024-05-21 1,365,822 0 3.4146 40,000,000 2024-04-30
489 2024-05-20 1,365,822 0 3.4146 40,000,000 2024-04-30
490 2024-05-17 1,365,822 0 3.4146 40,000,000 2024-04-30
491 2024-05-16 1,365,822 0 3.4146 40,000,000 2024-04-30
492 2024-05-14 1,365,822 0 3.4146 40,000,000 2024-04-30
493 2024-05-13 1,365,822 0 3.4146 40,000,000 2024-04-30
494 2024-05-10 1,365,822 0 3.4146 40,000,000 2024-04-30
495 2024-05-09 1,365,822 0 3.4146 40,000,000 2024-04-30
496 2024-05-08 1,365,822 0 3.4146 40,000,000 2024-04-30
497 2024-05-07 1,365,822 0 3.4146 40,000,000 2024-04-30
498 2024-05-06 1,365,822 0 3.4146 40,000,000 2024-04-30
499 2024-05-03 1,365,822 0 3.4146 40,000,000 2024-04-30
500 2024-05-02 1,365,822 0 3.4146 40,000,000 2024-04-30
501 2024-04-30 1,365,822 0 3.4146 40,000,000 2024-04-30
502 2024-04-29 1,365,822 2,000 3.4146 40,000,000 2024-03-31
503 2024-04-26 1,363,822 0 3.4096 40,000,000 2024-03-31
504 2024-04-25 1,363,822 0 3.4096 40,000,000 2024-03-31
505 2024-04-24 1,363,822 0 3.4096 40,000,000 2024-03-31
506 2024-04-23 1,363,822 0 3.4096 40,000,000 2024-03-31
507 2024-04-22 1,363,822 0 3.4096 40,000,000 2024-03-31
508 2024-04-19 1,363,822 0 3.4096 40,000,000 2024-03-31
509 2024-04-18 1,363,822 0 3.4096 40,000,000 2024-03-31
510 2024-04-17 1,363,822 0 3.4096 40,000,000 2024-03-31
511 2024-04-16 1,363,822 0 3.4096 40,000,000 2024-03-31
512 2024-04-15 1,363,822 0 3.4096 40,000,000 2024-03-31
513 2024-04-12 1,363,822 0 3.4096 40,000,000 2024-03-31
514 2024-04-11 1,363,822 0 3.4096 40,000,000 2024-03-31
515 2024-04-10 1,363,822 0 3.4096 40,000,000 2024-03-31
516 2024-04-09 1,363,822 0 3.4096 40,000,000 2024-03-31
517 2024-04-08 1,363,822 0 3.4096 40,000,000 2024-03-31
518 2024-04-05 1,363,822 0 3.4096 40,000,000 2024-03-31
519 2024-04-03 1,363,822 0 3.4096 40,000,000 2024-03-31
520 2024-04-02 1,363,822 0 3.4096 40,000,000 2024-03-31
521 2024-03-28 1,363,822 0 3.4096 40,000,000 2024-02-29
522 2024-03-27 1,363,822 0 3.4096 40,000,000 2024-02-29
523 2024-03-26 1,363,822 0 3.4096 40,000,000 2024-02-29
524 2024-03-25 1,363,822 0 3.4096 40,000,000 2024-02-29
525 2024-03-22 1,363,822 0 3.4096 40,000,000 2024-02-29
526 2024-03-21 1,363,822 0 3.4096 40,000,000 2024-02-29
527 2024-03-20 1,363,822 0 3.4096 40,000,000 2024-02-29
528 2024-03-19 1,363,822 0 3.4096 40,000,000 2024-02-29
529 2024-03-18 1,363,822 2,000 3.4096 40,000,000 2024-02-29
530 2024-03-15 1,361,822 0 3.4046 40,000,000 2024-02-29
531 2024-03-14 1,361,822 0 3.4046 40,000,000 2024-02-29
532 2024-03-13 1,361,822 0 3.4046 40,000,000 2024-02-29
533 2024-03-12 1,361,822 0 3.4046 40,000,000 2024-02-29
534 2024-03-11 1,361,822 0 3.4046 40,000,000 2024-02-29
535 2024-03-08 1,361,822 0 3.4046 40,000,000 2024-02-29
536 2024-03-07 1,361,822 0 3.4046 40,000,000 2024-02-29
537 2024-03-06 1,361,822 0 3.4046 40,000,000 2024-02-29
538 2024-03-05 1,361,822 0 3.4046 40,000,000 2024-02-29
539 2024-03-04 1,361,822 0 3.4046 40,000,000 2024-02-29
540 2024-03-01 1,361,822 0 3.4046 40,000,000 2024-02-29
541 2024-02-29 1,361,822 0 3.4046 40,000,000 2024-02-29
542 2024-02-28 1,361,822 -4,000 3.4046 40,000,000 2024-01-31
543 2024-02-27 1,365,822 0 3.4146 40,000,000 2024-01-31
544 2024-02-26 1,365,822 0 3.4146 40,000,000 2024-01-31
545 2024-02-23 1,365,822 -10,060 3.4146 40,000,000 2024-01-31
546 2024-02-22 1,375,882 0 3.4397 40,000,000 2024-01-31
547 2024-02-21 1,375,882 0 3.4397 40,000,000 2024-01-31
548 2024-02-20 1,375,882 0 3.4397 40,000,000 2024-01-31
549 2024-02-19 1,375,882 0 3.4397 40,000,000 2024-01-31
550 2024-02-16 1,375,882 0 3.4397 40,000,000 2024-01-31
551 2024-02-15 1,375,882 0 3.4397 40,000,000 2024-01-31
552 2024-02-14 1,375,882 0 3.4397 40,000,000 2024-01-31
553 2024-02-09 1,375,882 0 3.4397 40,000,000 2024-01-31
554 2024-02-08 1,375,882 0 3.4397 40,000,000 2024-01-31
555 2024-02-07 1,375,882 0 3.4397 40,000,000 2024-01-31
556 2024-02-06 1,375,882 0 3.4397 40,000,000 2024-01-31
557 2024-02-05 1,375,882 0 3.4397 40,000,000 2024-01-31
558 2024-02-02 1,375,882 0 3.4397 40,000,000 2024-01-31
559 2024-02-01 1,375,882 0 3.4397 40,000,000 2024-01-31
560 2024-01-31 1,375,882 0 3.4397 40,000,000 2024-01-31
561 2024-01-30 1,375,882 0 3.4397 40,000,000 2023-12-31
562 2024-01-29 1,375,882 0 3.4397 40,000,000 2023-12-31
563 2024-01-26 1,375,882 0 3.4397 40,000,000 2023-12-31
564 2024-01-25 1,375,882 0 3.4397 40,000,000 2023-12-31
565 2024-01-24 1,375,882 0 3.4397 40,000,000 2023-12-31
566 2024-01-23 1,375,882 0 3.4397 40,000,000 2023-12-31
567 2024-01-22 1,375,882 0 3.4397 40,000,000 2023-12-31
568 2024-01-19 1,375,882 0 3.4397 40,000,000 2023-12-31
569 2024-01-18 1,375,882 0 3.4397 40,000,000 2023-12-31
570 2024-01-17 1,375,882 0 3.4397 40,000,000 2023-12-31
571 2024-01-16 1,375,882 0 3.4397 40,000,000 2023-12-31
572 2024-01-15 1,375,882 0 3.4397 40,000,000 2023-12-31
573 2024-01-12 1,375,882 4,000 3.4397 40,000,000 2023-12-31
574 2024-01-11 1,371,882 0 3.4297 40,000,000 2023-12-31
575 2024-01-10 1,371,882 0 3.4297 40,000,000 2023-12-31
576 2024-01-09 1,371,882 0 3.4297 40,000,000 2023-12-31
577 2024-01-08 1,371,882 0 3.4297 40,000,000 2023-12-31
578 2024-01-05 1,371,882 0 3.4297 40,000,000 2023-12-31
579 2024-01-04 1,371,882 0 3.4297 40,000,000 2023-12-31
580 2024-01-03 1,371,882 0 3.4297 40,000,000 2023-12-31
581 2024-01-02 1,371,882 0 3.4297 40,000,000 2023-12-31
582 2023-12-29 1,371,882 0 3.4297 40,000,000 2023-11-30
583 2023-12-28 1,371,882 0 3.4297 40,000,000 2023-11-30
584 2023-12-27 1,371,882 0 3.4297 40,000,000 2023-11-30
585 2023-12-22 1,371,882 0 3.4297 40,000,000 2023-11-30
586 2023-12-21 1,371,882 0 3.4297 40,000,000 2023-11-30
587 2023-12-20 1,371,882 0 3.4297 40,000,000 2023-11-30
588 2023-12-19 1,371,882 0 3.4297 40,000,000 2023-11-30
589 2023-12-18 1,371,882 0 3.4297 40,000,000 2023-11-30
590 2023-12-15 1,371,882 0 3.4297 40,000,000 2023-11-30
591 2023-12-14 1,371,882 0 3.4297 40,000,000 2023-11-30
592 2023-12-13 1,371,882 0 3.4297 40,000,000 2023-11-30
593 2023-12-12 1,371,882 0 3.4297 40,000,000 2023-11-30
594 2023-12-11 1,371,882 0 3.4297 40,000,000 2023-11-30
595 2023-12-08 1,371,882 0 3.4297 40,000,000 2023-11-30
596 2023-12-07 1,371,882 0 3.4297 40,000,000 2023-11-30
597 2023-12-06 1,371,882 0 3.4297 40,000,000 2023-11-30
598 2023-12-05 1,371,882 0 3.4297 40,000,000 2023-11-30
599 2023-12-04 1,371,882 0 3.4297 40,000,000 2023-11-30
600 2023-12-01 1,371,882 0 3.4297 40,000,000 2023-11-30
601 2023-11-30 1,371,882 0 3.4297 40,000,000 2023-11-30
602 2023-11-29 1,371,882 0 3.4297 40,000,000 2023-10-31
603 2023-11-28 1,371,882 0 3.4297 40,000,000 2023-10-31
604 2023-11-27 1,371,882 0 3.4297 40,000,000 2023-10-31
605 2023-11-24 1,371,882 0 3.4297 40,000,000 2023-10-31
606 2023-11-23 1,371,882 38,000 3.4297 40,000,000 2023-10-31
607 2023-11-22 1,333,882 0 3.3347 40,000,000 2023-10-31
608 2023-11-21 1,333,882 0 3.3347 40,000,000 2023-10-31
609 2023-11-20 1,333,882 0 3.3347 40,000,000 2023-10-31
610 2023-11-17 1,333,882 0 3.3347 40,000,000 2023-10-31
611 2023-11-16 1,333,882 0 3.3347 40,000,000 2023-10-31
612 2023-11-15 1,333,882 0 3.3347 40,000,000 2023-10-31
613 2023-11-14 1,333,882 0 3.3347 40,000,000 2023-10-31
614 2023-11-13 1,333,882 0 3.3347 40,000,000 2023-10-31
615 2023-11-10 1,333,882 0 3.3347 40,000,000 2023-10-31
616 2023-11-09 1,333,882 0 3.3347 40,000,000 2023-10-31
617 2023-11-08 1,333,882 0 3.3347 40,000,000 2023-10-31
618 2023-11-07 1,333,882 0 3.3347 40,000,000 2023-10-31
619 2023-11-06 1,333,882 0 3.3347 40,000,000 2023-10-31
620 2023-11-03 1,333,882 0 3.3347 40,000,000 2023-10-31
621 2023-11-02 1,333,882 0 3.3347 40,000,000 2023-10-31
622 2023-11-01 1,333,882 0 3.3347 40,000,000 2023-10-31
623 2023-10-31 1,333,882 0 3.3347 40,000,000 2023-10-31
624 2023-10-30 1,333,882 0 3.3347 40,000,000 2023-09-30
625 2023-10-27 1,333,882 0 3.3347 40,000,000 2023-09-30
626 2023-10-26 1,333,882 0 3.3347 40,000,000 2023-09-30
627 2023-10-25 1,333,882 0 3.3347 40,000,000 2023-09-30
628 2023-10-24 1,333,882 0 3.3347 40,000,000 2023-09-30
629 2023-10-20 1,333,882 0 3.3347 40,000,000 2023-09-30
630 2023-10-19 1,333,882 0 3.3347 40,000,000 2023-09-30
631 2023-10-18 1,333,882 0 3.3347 40,000,000 2023-09-30
632 2023-10-17 1,333,882 0 3.3347 40,000,000 2023-09-30
633 2023-10-16 1,333,882 0 3.3347 40,000,000 2023-09-30
634 2023-10-13 1,333,882 0 3.3347 40,000,000 2023-09-30
635 2023-10-12 1,333,882 0 3.3347 40,000,000 2023-09-30
636 2023-10-11 1,333,882 0 3.3347 40,000,000 2023-09-30
637 2023-10-10 1,333,882 0 3.3347 40,000,000 2023-09-30
638 2023-10-09 1,333,882 0 3.3347 40,000,000 2023-09-30
639 2023-10-06 1,333,882 0 3.3347 40,000,000 2023-09-30
640 2023-10-05 1,333,882 0 3.3347 40,000,000 2023-09-30
641 2023-10-04 1,333,882 0 3.3347 40,000,000 2023-09-30
642 2023-10-03 1,333,882 0 3.3347 40,000,000 2023-09-30
643 2023-09-29 1,333,882 0 3.3347 40,000,000 2023-08-31
644 2023-09-28 1,333,882 0 3.3347 40,000,000 2023-08-31
645 2023-09-27 1,333,882 0 3.3347 40,000,000 2023-08-31
646 2023-09-26 1,333,882 0 3.3347 40,000,000 2023-08-31
647 2023-09-25 1,333,882 0 3.3347 40,000,000 2023-08-31
648 2023-09-22 1,333,882 0 3.3347 40,000,000 2023-08-31
649 2023-09-21 1,333,882 0 3.3347 40,000,000 2023-08-31
650 2023-09-20 1,333,882 0 3.3347 40,000,000 2023-08-31
651 2023-09-19 1,333,882 0 3.3347 40,000,000 2023-08-31
652 2023-09-18 1,333,882 0 3.3347 40,000,000 2023-08-31
653 2023-09-15 1,333,882 0 3.3347 40,000,000 2023-08-31
654 2023-09-14 1,333,882 0 3.3347 40,000,000 2023-08-31
655 2023-09-13 1,333,882 2,000 3.3347 40,000,000 2023-08-31
656 2023-09-12 1,331,882 0 3.3297 40,000,000 2023-08-31
657 2023-09-11 1,331,882 0 3.3297 40,000,000 2023-08-31
658 2023-09-07 1,331,882 0 3.3297 40,000,000 2023-08-31
659 2023-09-06 1,331,882 0 3.3297 40,000,000 2023-08-31
660 2023-09-05 1,331,882 0 3.3297 40,000,000 2023-08-31
661 2023-09-04 1,331,882 0 3.3297 40,000,000 2023-08-31
662 2023-08-31 1,331,882 0 3.3297 40,000,000 2023-08-31
663 2023-08-30 1,331,882 0 3.3297 40,000,000 2023-07-31
664 2023-08-29 1,331,882 0 3.3297 40,000,000 2023-07-31
665 2023-08-28 1,331,882 0 3.3297 40,000,000 2023-07-31
666 2023-08-25 1,331,882 0 3.3297 40,000,000 2023-07-31
667 2023-08-24 1,331,882 0 3.3297 40,000,000 2023-07-31
668 2023-08-23 1,331,882 0 3.3297 40,000,000 2023-07-31
669 2023-08-22 1,331,882 0 3.3297 40,000,000 2023-07-31
670 2023-08-21 1,331,882 0 3.3297 40,000,000 2023-07-31
671 2023-08-18 1,331,882 0 3.3297 40,000,000 2023-07-31
672 2023-08-17 1,331,882 0 3.3297 40,000,000 2023-07-31
673 2023-08-16 1,331,882 0 3.3297 40,000,000 2023-07-31
674 2023-08-15 1,331,882 0 3.3297 40,000,000 2023-07-31
675 2023-08-14 1,331,882 0 3.3297 40,000,000 2023-07-31
676 2023-08-11 1,331,882 0 3.3297 40,000,000 2023-07-31
677 2023-08-10 1,331,882 0 3.3297 40,000,000 2023-07-31
678 2023-08-09 1,331,882 0 3.3297 40,000,000 2023-07-31
679 2023-08-08 1,331,882 0 3.3297 40,000,000 2023-07-31
680 2023-08-07 1,331,882 0 3.3297 40,000,000 2023-07-31
681 2023-08-04 1,331,882 0 3.3297 40,000,000 2023-07-31
682 2023-08-03 1,331,882 0 3.3297 40,000,000 2023-07-31
683 2023-08-02 1,331,882 0 3.3297 40,000,000 2023-07-31
684 2023-08-01 1,331,882 0 3.3297 40,000,000 2023-07-31
685 2023-07-31 1,331,882 0 3.3297 40,000,000 2023-07-31
686 2023-07-28 1,331,882 0 3.3297 40,000,000 2023-06-30
687 2023-07-27 1,331,882 0 3.3297 40,000,000 2023-06-30
688 2023-07-26 1,331,882 0 3.3297 40,000,000 2023-06-30
689 2023-07-25 1,331,882 0 3.3297 40,000,000 2023-06-30
690 2023-07-24 1,331,882 0 3.3297 40,000,000 2023-06-30
691 2023-07-21 1,331,882 0 3.3297 40,000,000 2023-06-30
692 2023-07-20 1,331,882 0 3.3297 40,000,000 2023-06-30
693 2023-07-19 1,331,882 0 3.3297 40,000,000 2023-06-30
694 2023-07-18 1,331,882 0 3.3297 40,000,000 2023-06-30
695 2023-07-14 1,331,882 0 3.3297 40,000,000 2023-06-30
696 2023-07-13 1,331,882 0 3.3297 40,000,000 2023-06-30
697 2023-07-12 1,331,882 0 3.3297 40,000,000 2023-06-30
698 2023-07-11 1,331,882 0 3.3297 40,000,000 2023-06-30
699 2023-07-10 1,331,882 0 3.3297 40,000,000 2023-06-30
700 2023-07-07 1,331,882 0 3.3297 40,000,000 2023-06-30
701 2023-07-06 1,331,882 0 3.3297 40,000,000 2023-06-30
702 2023-07-05 1,331,882 0 3.3297 40,000,000 2023-06-30
703 2023-07-04 1,331,882 0 3.3297 40,000,000 2023-06-30
704 2023-07-03 1,331,882 0 3.3297 40,000,000 2023-06-30
705 2023-06-30 1,331,882 0 3.3297 40,000,000 2023-06-30
706 2023-06-29 1,331,882 0 3.3297 40,000,000 2023-05-31
707 2023-06-28 1,331,882 0 3.3297 40,000,000 2023-05-31
708 2023-06-27 1,331,882 0 3.3297 40,000,000 2023-05-31
709 2023-06-26 1,331,882 0 3.3297 40,000,000 2023-05-31
710 2023-06-23 1,331,882 0 3.3297 40,000,000 2023-05-31
711 2023-06-21 1,331,882 0 3.3297 40,000,000 2023-05-31
712 2023-06-20 1,331,882 0 3.3297 40,000,000 2023-05-31
713 2023-06-19 1,331,882 0 3.3297 40,000,000 2023-05-31
714 2023-06-16 1,331,882 0 3.3297 40,000,000 2023-05-31
715 2023-06-15 1,331,882 0 3.3297 40,000,000 2023-05-31
716 2023-06-14 1,331,882 0 3.3297 40,000,000 2023-05-31
717 2023-06-13 1,331,882 0 3.3297 40,000,000 2023-05-31
718 2023-06-12 1,331,882 0 3.3297 40,000,000 2023-05-31
719 2023-06-09 1,331,882 0 3.3297 40,000,000 2023-05-31
720 2023-06-08 1,331,882 0 3.3297 40,000,000 2023-05-31
721 2023-06-07 1,331,882 0 3.3297 40,000,000 2023-05-31
722 2023-06-06 1,331,882 0 3.3297 40,000,000 2023-05-31
723 2023-06-05 1,331,882 0 3.3297 40,000,000 2023-05-31
724 2023-06-02 1,331,882 0 3.3297 40,000,000 2023-05-31
725 2023-06-01 1,331,882 0 3.3297 40,000,000 2023-05-31
726 2023-05-31 1,331,882 0 3.3297 40,000,000 2023-05-31
727 2023-05-30 1,331,882 0 3.3297 40,000,000 2023-04-30
728 2023-05-29 1,331,882 0 3.3297 40,000,000 2023-04-30
729 2023-05-25 1,331,882 0 3.3297 40,000,000 2023-04-30
730 2023-05-24 1,331,882 0 3.3297 40,000,000 2023-04-30
731 2023-05-23 1,331,882 0 3.3297 40,000,000 2023-04-30
732 2023-05-22 1,331,882 0 3.3297 40,000,000 2023-04-30
733 2023-05-19 1,331,882 0 3.3297 40,000,000 2023-04-30
734 2023-05-18 1,331,882 0 3.3297 40,000,000 2023-04-30
735 2023-05-17 1,331,882 0 3.3297 40,000,000 2023-04-30
736 2023-05-16 1,331,882 0 3.3297 40,000,000 2023-04-30
737 2023-05-15 1,331,882 0 3.3297 40,000,000 2023-04-30
738 2023-05-12 1,331,882 0 3.3297 40,000,000 2023-04-30
739 2023-05-11 1,331,882 0 3.3297 40,000,000 2023-04-30
740 2023-05-10 1,331,882 0 3.3297 40,000,000 2023-04-30
741 2023-05-09 1,331,882 0 3.3297 40,000,000 2023-04-30
742 2023-05-08 1,331,882 0 3.3297 40,000,000 2023-04-30
743 2023-05-05 1,331,882 0 3.3297 40,000,000 2023-04-30
744 2023-05-04 1,331,882 0 3.3297 40,000,000 2023-04-30
745 2023-05-03 1,331,882 0 3.3297 40,000,000 2023-04-30
746 2023-05-02 1,331,882 0 3.3297 40,000,000 2023-04-30
747 2023-04-28 1,331,882 0 3.3297 40,000,000 2023-03-31
748 2023-04-27 1,331,882 0 3.3297 40,000,000 2023-03-31
749 2023-04-26 1,331,882 0 3.3297 40,000,000 2023-03-31
750 2023-04-25 1,331,882 0 3.3297 40,000,000 2023-03-31
751 2023-04-24 1,331,882 0 3.3297 40,000,000 2023-03-31
752 2023-04-21 1,331,882 0 3.3297 40,000,000 2023-03-31
753 2023-04-20 1,331,882 0 3.3297 40,000,000 2023-03-31
754 2023-04-19 1,331,882 0 3.3297 40,000,000 2023-03-31
755 2023-04-18 1,331,882 0 3.3297 40,000,000 2023-03-31
756 2023-04-17 1,331,882 0 3.3297 40,000,000 2023-03-31
757 2023-04-14 1,331,882 0 3.3297 40,000,000 2023-03-31
758 2023-04-13 1,331,882 0 3.3297 40,000,000 2023-03-31
759 2023-04-12 1,331,882 0 3.3297 40,000,000 2023-03-31
760 2023-04-11 1,331,882 0 3.3297 40,000,000 2023-03-31
761 2023-04-06 1,331,882 0 3.3297 40,000,000 2023-03-31
762 2023-04-04 1,331,882 0 3.3297 40,000,000 2023-03-31
763 2023-04-03 1,331,882 0 3.3297 40,000,000 2023-03-31
764 2023-03-31 1,331,882 0 3.3297 40,000,000 2023-03-31
765 2023-03-30 1,331,882 0 3.3297 40,000,000 2023-02-28
766 2023-03-29 1,331,882 0 3.3297 40,000,000 2023-02-28
767 2023-03-28 1,331,882 0 3.3297 40,000,000 2023-02-28
768 2023-03-27 1,331,882 0 3.3297 40,000,000 2023-02-28
769 2023-03-24 1,331,882 0 3.3297 40,000,000 2023-02-28
770 2023-03-23 1,331,882 0 3.3297 40,000,000 2023-02-28
771 2023-03-22 1,331,882 0 3.3297 40,000,000 2023-02-28
772 2023-03-21 1,331,882 0 3.3297 40,000,000 2023-02-28
773 2023-03-20 1,331,882 0 3.3297 40,000,000 2023-02-28
774 2023-03-17 1,331,882 0 3.3297 40,000,000 2023-02-28
775 2023-03-16 1,331,882 0 3.3297 40,000,000 2023-02-28
776 2023-03-15 1,331,882 0 3.3297 40,000,000 2023-02-28
777 2023-03-14 1,331,882 0 3.3297 40,000,000 2023-02-28
778 2023-03-13 1,331,882 0 3.3297 40,000,000 2023-02-28
779 2023-03-10 1,331,882 0 3.3297 40,000,000 2023-02-28
780 2023-03-09 1,331,882 0 3.3297 40,000,000 2023-02-28
781 2023-03-08 1,331,882 0 3.3297 40,000,000 2023-02-28
782 2023-03-07 1,331,882 0 3.3297 40,000,000 2023-02-28
783 2023-03-06 1,331,882 0 3.3297 40,000,000 2023-02-28
784 2023-03-03 1,331,882 0 3.3297 40,000,000 2023-02-28
785 2023-03-02 1,331,882 0 3.3297 40,000,000 2023-02-28
786 2023-03-01 1,331,882 -47,000 3.3297 40,000,000 2023-02-28
787 2023-02-28 1,378,882 0 3.4472 40,000,000 2023-02-28
788 2023-02-27 1,378,882 0 3.4472 40,000,000 2023-01-31
789 2023-02-24 1,378,882 0 3.4472 40,000,000 2023-01-31
790 2023-02-23 1,378,882 0 3.4472 40,000,000 2023-01-31
791 2023-02-22 1,378,882 0 3.4472 40,000,000 2023-01-31
792 2023-02-21 1,378,882 0 3.4472 40,000,000 2023-01-31
793 2023-02-20 1,378,882 0 3.4472 40,000,000 2023-01-31
794 2023-02-17 1,378,882 0 3.4472 40,000,000 2023-01-31
795 2023-02-16 1,378,882 0 3.4472 40,000,000 2023-01-31
796 2023-02-15 1,378,882 0 3.4472 40,000,000 2023-01-31
797 2023-02-14 1,378,882 0 3.4472 40,000,000 2023-01-31
798 2023-02-13 1,378,882 0 3.4472 40,000,000 2023-01-31
799 2023-02-10 1,378,882 0 3.4472 40,000,000 2023-01-31
800 2023-02-09 1,378,882 0 3.4472 40,000,000 2023-01-31
801 2023-02-08 1,378,882 0 3.4472 40,000,000 2023-01-31
802 2023-02-07 1,378,882 0 3.4472 40,000,000 2023-01-31
803 2023-02-06 1,378,882 0 3.4472 40,000,000 2023-01-31
804 2023-02-03 1,378,882 0 3.4472 40,000,000 2023-01-31
805 2023-02-02 1,378,882 0 3.4472 40,000,000 2023-01-31
806 2023-02-01 1,378,882 0 3.4472 40,000,000 2023-01-31
807 2023-01-31 1,378,882 0 3.4472 40,000,000 2023-01-31
808 2023-01-30 1,378,882 0 3.4472 40,000,000 2022-12-31
809 2023-01-27 1,378,882 0 3.4472 40,000,000 2022-12-31
810 2023-01-26 1,378,882 0 3.4472 40,000,000 2022-12-31
811 2023-01-20 1,378,882 0 3.4472 40,000,000 2022-12-31
812 2023-01-19 1,378,882 0 3.4472 40,000,000 2022-12-31
813 2023-01-18 1,378,882 0 3.4472 40,000,000 2022-12-31
814 2023-01-17 1,378,882 0 3.4472 40,000,000 2022-12-31
815 2023-01-16 1,378,882 0 3.4472 40,000,000 2022-12-31
816 2023-01-13 1,378,882 0 3.4472 40,000,000 2022-12-31
817 2023-01-12 1,378,882 0 3.4472 40,000,000 2022-12-31
818 2023-01-11 1,378,882 0 3.4472 40,000,000 2022-12-31
819 2023-01-10 1,378,882 0 3.4472 40,000,000 2022-12-31
820 2023-01-09 1,378,882 0 3.4472 40,000,000 2022-12-31
821 2023-01-06 1,378,882 0 3.4472 40,000,000 2022-12-31
822 2023-01-05 1,378,882 0 3.4472 40,000,000 2022-12-31
823 2023-01-04 1,378,882 0 3.4472 40,000,000 2022-12-31
824 2023-01-03 1,378,882 0 3.4472 40,000,000 2022-12-31
825 2022-12-30 1,378,882 0 3.4472 40,000,000 2022-11-30
826 2022-12-29 1,378,882 0 3.4472 40,000,000 2022-11-30
827 2022-12-28 1,378,882 0 3.4472 40,000,000 2022-11-30
828 2022-12-23 1,378,882 0 3.4472 40,000,000 2022-11-30
829 2022-12-22 1,378,882 0 3.4472 40,000,000 2022-11-30
830 2022-12-21 1,378,882 0 3.4472 40,000,000 2022-11-30
831 2022-12-20 1,378,882 0 3.4472 40,000,000 2022-11-30
832 2022-12-19 1,378,882 0 3.4472 40,000,000 2022-11-30
833 2022-12-16 1,378,882 0 3.4472 40,000,000 2022-11-30
834 2022-12-15 1,378,882 0 3.4472 40,000,000 2022-11-30
835 2022-12-14 1,378,882 0 3.4472 40,000,000 2022-11-30
836 2022-12-13 1,378,882 0 3.4472 40,000,000 2022-11-30
837 2022-12-12 1,378,882 0 3.4472 40,000,000 2022-11-30
838 2022-12-09 1,378,882 0 3.4472 40,000,000 2022-11-30
839 2022-12-08 1,378,882 0 3.4472 40,000,000 2022-11-30
840 2022-12-07 1,378,882 0 3.4472 40,000,000 2022-11-30
841 2022-12-06 1,378,882 0 3.4472 40,000,000 2022-11-30
842 2022-12-05 1,378,882 -2,000 3.4472 40,000,000 2022-11-30
843 2022-12-02 1,380,882 0 3.4522 40,000,000 2022-11-30
844 2022-12-01 1,380,882 0 3.4522 40,000,000 2022-11-30
845 2022-11-30 1,380,882 0 3.4522 40,000,000 2022-11-30
846 2022-11-29 1,380,882 0 3.4522 40,000,000 2022-10-31
847 2022-11-28 1,380,882 0 3.4522 40,000,000 2022-10-31
848 2022-11-25 1,380,882 0 3.4522 40,000,000 2022-10-31
849 2022-11-24 1,380,882 0 3.4522 40,000,000 2022-10-31
850 2022-11-23 1,380,882 0 3.4522 40,000,000 2022-10-31
851 2022-11-22 1,380,882 0 3.4522 40,000,000 2022-10-31
852 2022-11-21 1,380,882 0 3.4522 40,000,000 2022-10-31
853 2022-11-18 1,380,882 0 3.4522 40,000,000 2022-10-31
854 2022-11-17 1,380,882 0 3.4522 40,000,000 2022-10-31
855 2022-11-16 1,380,882 0 3.4522 40,000,000 2022-10-31
856 2022-11-15 1,380,882 0 3.4522 40,000,000 2022-10-31
857 2022-11-14 1,380,882 0 3.4522 40,000,000 2022-10-31
858 2022-11-11 1,380,882 -148,000 3.4522 40,000,000 2022-10-31
859 2022-11-10 1,528,882 0 3.8222 40,000,000 2022-10-31
860 2022-11-09 1,528,882 0 3.8222 40,000,000 2022-10-31
861 2022-11-08 1,528,882 0 3.8222 40,000,000 2022-10-31
862 2022-11-07 1,528,882 0 3.8222 40,000,000 2022-10-31
863 2022-11-04 1,528,882 0 3.8222 40,000,000 2022-10-31
864 2022-11-03 1,528,882 0 3.8222 40,000,000 2022-10-31
865 2022-11-02 1,528,882 0 3.8222 40,000,000 2022-10-31
866 2022-11-01 1,528,882 0 3.8222 40,000,000 2022-10-31
867 2022-10-31 1,528,882 0 3.8222 40,000,000 2022-10-31
868 2022-10-28 1,528,882 0 3.8222 40,000,000 2022-09-30
869 2022-10-27 1,528,882 -160,000 3.8222 40,000,000 2022-09-30
870 2022-10-26 1,688,882 0 4.2222 40,000,000 2022-09-30
871 2022-10-25 1,688,882 0 4.2222 40,000,000 2022-09-30
872 2022-10-24 1,688,882 0 4.2222 40,000,000 2022-09-30
873 2022-10-21 1,688,882 0 4.2222 40,000,000 2022-09-30
874 2022-10-20 1,688,882 0 4.2222 40,000,000 2022-09-30
875 2022-10-19 1,688,882 0 4.2222 40,000,000 2022-09-30
876 2022-10-18 1,688,882 0 4.2222 40,000,000 2022-09-30
877 2022-10-17 1,688,882 0 4.2222 40,000,000 2022-09-30
878 2022-10-14 1,688,882 0 4.2222 40,000,000 2022-09-30
879 2022-10-13 1,688,882 0 4.2222 40,000,000 2022-09-30
880 2022-10-12 1,688,882 0 4.2222 40,000,000 2022-09-30
881 2022-10-11 1,688,882 0 4.2222 40,000,000 2022-09-30
882 2022-10-10 1,688,882 0 4.2222 40,000,000 2022-09-30
883 2022-10-07 1,688,882 0 4.2222 40,000,000 2022-09-30
884 2022-10-06 1,688,882 0 4.2222 40,000,000 2022-09-30
885 2022-10-05 1,688,882 0 4.2222 40,000,000 2022-09-30
886 2022-10-03 1,688,882 0 4.2222 40,000,000 2022-09-30
887 2022-09-30 1,688,882 0 4.2222 40,000,000 2022-09-30
888 2022-09-29 1,688,882 0 4.2222 40,000,000 2022-08-31
889 2022-09-28 1,688,882 0 4.2222 40,000,000 2022-08-31
890 2022-09-27 1,688,882 0 4.2222 40,000,000 2022-08-31
891 2022-09-26 1,688,882 0 4.2222 40,000,000 2022-08-31
892 2022-09-23 1,688,882 0 4.2222 40,000,000 2022-08-31
893 2022-09-22 1,688,882 0 4.2222 40,000,000 2022-08-31
894 2022-09-21 1,688,882 0 4.2222 40,000,000 2022-08-31
895 2022-09-20 1,688,882 0 4.2222 40,000,000 2022-08-31
896 2022-09-19 1,688,882 0 4.2222 40,000,000 2022-08-31
897 2022-09-16 1,688,882 0 4.2222 40,000,000 2022-08-31
898 2022-09-15 1,688,882 0 4.2222 40,000,000 2022-08-31
899 2022-09-14 1,688,882 0 4.2222 40,000,000 2022-08-31
900 2022-09-13 1,688,882 0 4.2222 40,000,000 2022-08-31
901 2022-09-09 1,688,882 0 4.2222 40,000,000 2022-08-31
902 2022-09-08 1,688,882 0 4.2222 40,000,000 2022-08-31
903 2022-09-07 1,688,882 0 4.2222 40,000,000 2022-08-31
904 2022-09-06 1,688,882 0 4.2222 40,000,000 2022-08-31
905 2022-09-05 1,688,882 0 4.2222 40,000,000 2022-08-31
906 2022-09-02 1,688,882 0 4.2222 40,000,000 2022-08-31
907 2022-09-01 1,688,882 0 4.2222 40,000,000 2022-08-31
908 2022-08-31 1,688,882 0 4.2222 40,000,000 2022-08-31
909 2022-08-30 1,688,882 0 4.2222 40,000,000 2022-07-31
910 2022-08-29 1,688,882 0 4.2222 40,000,000 2022-07-31
911 2022-08-26 1,688,882 0 4.2222 40,000,000 2022-07-31
912 2022-08-25 1,688,882 0 4.2222 40,000,000 2022-07-31
913 2022-08-24 1,688,882 0 4.2222 40,000,000 2022-07-31
914 2022-08-23 1,688,882 0 4.2222 40,000,000 2022-07-31
915 2022-08-22 1,688,882 0 4.2222 40,000,000 2022-07-31
916 2022-08-19 1,688,882 0 4.2222 40,000,000 2022-07-31
917 2022-08-18 1,688,882 0 4.2222 40,000,000 2022-07-31
918 2022-08-17 1,688,882 0 4.2222 40,000,000 2022-07-31
919 2022-08-16 1,688,882 0 4.2222 40,000,000 2022-07-31
920 2022-08-15 1,688,882 0 4.2222 40,000,000 2022-07-31
921 2022-08-12 1,688,882 0 4.2222 40,000,000 2022-07-31
922 2022-08-11 1,688,882 0 4.2222 40,000,000 2022-07-31
923 2022-08-10 1,688,882 0 4.2222 40,000,000 2022-07-31
924 2022-08-09 1,688,882 0 4.2222 40,000,000 2022-07-31
925 2022-08-08 1,688,882 0 4.2222 40,000,000 2022-07-31
926 2022-08-05 1,688,882 0 4.2222 40,000,000 2022-07-31
927 2022-08-04 1,688,882 0 4.2222 40,000,000 2022-07-31
928 2022-08-03 1,688,882 0 4.2222 40,000,000 2022-07-31
929 2022-08-02 1,688,882 0 4.2222 40,000,000 2022-07-31
930 2022-08-01 1,688,882 0 4.2222 40,000,000 2022-07-31
931 2022-07-29 1,688,882 0 4.2222 40,000,000 2022-06-30
932 2022-07-28 1,688,882 0 4.2222 40,000,000 2022-06-30
933 2022-07-27 1,688,882 0 4.2222 40,000,000 2022-06-30
934 2022-07-26 1,688,882 0 4.2222 40,000,000 2022-06-30
935 2022-07-25 1,688,882 0 4.2222 40,000,000 2022-06-30
936 2022-07-22 1,688,882 0 4.2222 40,000,000 2022-06-30
937 2022-07-21 1,688,882 0 4.2222 40,000,000 2022-06-30
938 2022-07-20 1,688,882 0 4.2222 40,000,000 2022-06-30
939 2022-07-19 1,688,882 0 4.2222 40,000,000 2022-06-30
940 2022-07-18 1,688,882 0 4.2222 40,000,000 2022-06-30
941 2022-07-15 1,688,882 0 4.2222 40,000,000 2022-06-30
942 2022-07-14 1,688,882 0 4.2222 40,000,000 2022-06-30
943 2022-07-13 1,688,882 0 4.2222 40,000,000 2022-06-30
944 2022-07-12 1,688,882 0 4.2222 40,000,000 2022-06-30
945 2022-07-11 1,688,882 0 4.2222 40,000,000 2022-06-30
946 2022-07-08 1,688,882 0 4.2222 40,000,000 2022-06-30
947 2022-07-07 1,688,882 0 4.2222 40,000,000 2022-06-30
948 2022-07-06 1,688,882 0 4.2222 40,000,000 2022-06-30
949 2022-07-05 1,688,882 0 4.2222 40,000,000 2022-06-30
950 2022-07-04 1,688,882 0 4.2222 40,000,000 2022-06-30
951 2022-06-30 1,688,882 0 4.2222 40,000,000 2022-06-30
952 2022-06-29 1,688,882 0 4.2222 40,000,000 2022-05-31
953 2022-06-28 1,688,882 0 4.2222 40,000,000 2022-05-31
954 2022-06-27 1,688,882 0 4.2222 40,000,000 2022-05-31
955 2022-06-24 1,688,882 0 4.2222 40,000,000 2022-05-31
956 2022-06-23 1,688,882 0 4.2222 40,000,000 2022-05-31
957 2022-06-22 1,688,882 0 4.2222 40,000,000 2022-05-31
958 2022-06-21 1,688,882 0 4.2222 40,000,000 2022-05-31
959 2022-06-20 1,688,882 0 4.2222 40,000,000 2022-05-31
960 2022-06-17 1,688,882 0 4.2222 40,000,000 2022-05-31
961 2022-06-16 1,688,882 0 4.2222 40,000,000 2022-05-31
962 2022-06-15 1,688,882 0 4.2222 40,000,000 2022-05-31
963 2022-06-14 1,688,882 0 4.2222 40,000,000 2022-05-31
964 2022-06-13 1,688,882 0 4.2222 40,000,000 2022-05-31
965 2022-06-10 1,688,882 0 4.2222 40,000,000 2022-05-31
966 2022-06-09 1,688,882 0 4.2222 40,000,000 2022-05-31
967 2022-06-08 1,688,882 0 4.2222 40,000,000 2022-05-31
968 2022-06-07 1,688,882 0 4.2222 40,000,000 2022-05-31
969 2022-06-06 1,688,882 0 4.2222 40,000,000 2022-05-31
970 2022-06-02 1,688,882 0 4.2222 40,000,000 2022-05-31
971 2022-06-01 1,688,882 0 4.2222 40,000,000 2022-05-31
972 2022-05-31 1,688,882 0 4.2222 40,000,000 2022-05-31
973 2022-05-30 1,688,882 0 4.2222 40,000,000 2022-04-30
974 2022-05-27 1,688,882 0 4.2222 40,000,000 2022-04-30
975 2022-05-26 1,688,882 0 4.2222 40,000,000 2022-04-30
976 2022-05-25 1,688,882 0 4.2222 40,000,000 2022-04-30
977 2022-05-24 1,688,882 0 4.2222 40,000,000 2022-04-30
978 2022-05-23 1,688,882 0 4.2222 40,000,000 2022-04-30
979 2022-05-20 1,688,882 0 4.2222 40,000,000 2022-04-30
980 2022-05-19 1,688,882 0 4.2222 40,000,000 2022-04-30
981 2022-05-18 1,688,882 0 4.2222 40,000,000 2022-04-30
982 2022-05-17 1,688,882 0 4.2222 40,000,000 2022-04-30
983 2022-05-16 1,688,882 0 4.2222 40,000,000 2022-04-30
984 2022-05-13 1,688,882 0 4.2222 40,000,000 2022-04-30
985 2022-05-12 1,688,882 0 4.2222 40,000,000 2022-04-30
986 2022-05-11 1,688,882 4,000 4.2222 40,000,000 2022-04-30
987 2022-05-10 1,684,882 0 4.2122 40,000,000 2022-04-30
988 2022-05-06 1,684,882 0 4.2122 40,000,000 2022-04-30
989 2022-05-05 1,684,882 0 4.2122 40,000,000 2022-04-30
990 2022-05-04 1,684,882 0 4.2122 40,000,000 2022-04-30
991 2022-05-03 1,684,882 0 4.2122 40,000,000 2022-04-30
992 2022-04-29 1,684,882 0 4.2122 40,000,000 2022-03-31
993 2022-04-28 1,684,882 0 4.2122 40,000,000 2022-03-31
994 2022-04-27 1,684,882 0 4.2122 40,000,000 2022-03-31
995 2022-04-26 1,684,882 0 4.2122 40,000,000 2022-03-31
996 2022-04-25 1,684,882 0 4.2122 40,000,000 2022-03-31
997 2022-04-22 1,684,882 0 4.2122 40,000,000 2022-03-31
998 2022-04-21 1,684,882 0 4.2122 40,000,000 2022-03-31
999 2022-04-20 1,684,882 2,000 4.2122 40,000,000 2022-03-31
1000 2022-04-19 1,682,882 0 4.2072 40,000,000 2022-03-31
1001 2022-04-14 1,682,882 0 4.2072 40,000,000 2022-03-31
1002 2022-04-13 1,682,882 0 4.2072 40,000,000 2022-03-31
1003 2022-04-12 1,682,882 0 4.2072 40,000,000 2022-03-31
1004 2022-04-11 1,682,882 0 4.2072 40,000,000 2022-03-31
1005 2022-04-08 1,682,882 0 4.2072 40,000,000 2022-03-31
1006 2022-04-07 1,682,882 0 4.2072 40,000,000 2022-03-31
1007 2022-04-06 1,682,882 0 4.2072 40,000,000 2022-03-31
1008 2022-04-04 1,682,882 0 4.2072 40,000,000 2022-03-31
1009 2022-04-01 1,682,882 -2,000 4.2072 40,000,000 2022-03-31
1010 2022-03-31 1,684,882 0 4.2122 40,000,000 2022-03-31
1011 2022-03-30 1,684,882 0 4.2122 40,000,000 2022-02-28
1012 2022-03-29 1,684,882 0 4.2122 40,000,000 2022-02-28
1013 2022-03-28 1,684,882 0 4.2122 40,000,000 2022-02-28
1014 2022-03-25 1,684,882 0 4.2122 40,000,000 2022-02-28
1015 2022-03-24 1,684,882 0 4.2122 40,000,000 2022-02-28
1016 2022-03-23 1,684,882 0 4.2122 40,000,000 2022-02-28
1017 2022-03-22 1,684,882 0 4.2122 40,000,000 2022-02-28
1018 2022-03-21 1,684,882 0 4.2122 40,000,000 2022-02-28
1019 2022-03-18 1,684,882 0 4.2122 40,000,000 2022-02-28
1020 2022-03-17 1,684,882 0 4.2122 40,000,000 2022-02-28
1021 2022-03-16 1,684,882 0 4.2122 40,000,000 2022-02-28
1022 2022-03-15 1,684,882 0 4.2122 40,000,000 2022-02-28
1023 2022-03-14 1,684,882 0 4.2122 40,000,000 2022-02-28
1024 2022-03-11 1,684,882 0 4.2122 40,000,000 2022-02-28
1025 2022-03-10 1,684,882 0 4.2122 40,000,000 2022-02-28
1026 2022-03-09 1,684,882 0 4.2122 40,000,000 2022-02-28
1027 2022-03-08 1,684,882 0 4.2122 40,000,000 2022-02-28
1028 2022-03-07 1,684,882 -2,000 4.2122 40,000,000 2022-02-28
1029 2022-03-04 1,686,882 0 4.2172 40,000,000 2022-02-28
1030 2022-03-03 1,686,882 0 4.2172 40,000,000 2022-02-28
1031 2022-03-02 1,686,882 0 4.2172 40,000,000 2022-02-28
1032 2022-03-01 1,686,882 0 4.2172 40,000,000 2022-02-28
1033 2022-02-28 1,686,882 0 4.2172 40,000,000 2022-02-28
1034 2022-02-25 1,686,882 0 4.2172 40,000,000 2022-01-31
1035 2022-02-24 1,686,882 0 4.2172 40,000,000 2022-01-31
1036 2022-02-23 1,686,882 0 4.2172 40,000,000 2022-01-31
1037 2022-02-22 1,686,882 0 4.2172 40,000,000 2022-01-31
1038 2022-02-21 1,686,882 0 4.2172 40,000,000 2022-01-31
1039 2022-02-18 1,686,882 0 4.2172 40,000,000 2022-01-31
1040 2022-02-17 1,686,882 0 4.2172 40,000,000 2022-01-31
1041 2022-02-16 1,686,882 0 4.2172 40,000,000 2022-01-31
1042 2022-02-15 1,686,882 0 4.2172 40,000,000 2022-01-31
1043 2022-02-14 1,686,882 0 4.2172 40,000,000 2022-01-31
1044 2022-02-11 1,686,882 0 4.2172 40,000,000 2022-01-31
1045 2022-02-10 1,686,882 0 4.2172 40,000,000 2022-01-31
1046 2022-02-09 1,686,882 0 4.2172 40,000,000 2022-01-31
1047 2022-02-08 1,686,882 0 4.2172 40,000,000 2022-01-31
1048 2022-02-07 1,686,882 0 4.2172 40,000,000 2022-01-31
1049 2022-02-04 1,686,882 0 4.2172 40,000,000 2022-01-31
1050 2022-01-31 1,686,882 0 4.2172 40,000,000 2022-01-31
1051 2022-01-28 1,686,882 0 4.2172 40,000,000 2021-12-31
1052 2022-01-27 1,686,882 0 4.2172 40,000,000 2021-12-31
1053 2022-01-26 1,686,882 0 4.2172 40,000,000 2021-12-31
1054 2022-01-25 1,686,882 0 4.2172 40,000,000 2021-12-31
1055 2022-01-24 1,686,882 0 4.2172 40,000,000 2021-12-31
1056 2022-01-21 1,686,882 0 4.2172 40,000,000 2021-12-31
1057 2022-01-20 1,686,882 0 4.2172 40,000,000 2021-12-31
1058 2022-01-19 1,686,882 0 4.2172 40,000,000 2021-12-31
1059 2022-01-18 1,686,882 0 4.2172 40,000,000 2021-12-31
1060 2022-01-17 1,686,882 0 4.2172 40,000,000 2021-12-31
1061 2022-01-14 1,686,882 0 4.2172 40,000,000 2021-12-31
1062 2022-01-13 1,686,882 0 4.2172 40,000,000 2021-12-31
1063 2022-01-12 1,686,882 0 4.2172 40,000,000 2021-12-31
1064 2022-01-11 1,686,882 0 4.2172 40,000,000 2021-12-31
1065 2022-01-10 1,686,882 0 4.2172 40,000,000 2021-12-31
1066 2022-01-07 1,686,882 0 4.2172 40,000,000 2021-12-31
1067 2022-01-06 1,686,882 0 4.2172 40,000,000 2021-12-31
1068 2022-01-05 1,686,882 0 4.2172 40,000,000 2021-12-31
1069 2022-01-04 1,686,882 0 4.2172 40,000,000 2021-12-31
1070 2022-01-03 1,686,882 0 4.2172 40,000,000 2021-12-31
1071 2021-12-31 1,686,882 0 4.2172 40,000,000 2021-12-31
1072 2021-12-30 1,686,882 0 4.2172 40,000,000 2021-11-30
1073 2021-12-29 1,686,882 0 4.2172 40,000,000 2021-11-30
1074 2021-12-28 1,686,882 0 4.2172 40,000,000 2021-11-30
1075 2021-12-24 1,686,882 0 4.2172 40,000,000 2021-11-30
1076 2021-12-23 1,686,882 0 4.2172 40,000,000 2021-11-30
1077 2021-12-22 1,686,882 0 4.2172 40,000,000 2021-11-30
1078 2021-12-21 1,686,882 0 4.2172 40,000,000 2021-11-30
1079 2021-12-20 1,686,882 0 4.2172 40,000,000 2021-11-30
1080 2021-12-17 1,686,882 0 4.2172 40,000,000 2021-11-30
1081 2021-12-16 1,686,882 0 4.2172 40,000,000 2021-11-30
1082 2021-12-15 1,686,882 0 4.2172 40,000,000 2021-11-30
1083 2021-12-14 1,686,882 0 4.2172 40,000,000 2021-11-30
1084 2021-12-13 1,686,882 0 4.2172 40,000,000 2021-11-30
1085 2021-12-10 1,686,882 47,000 4.2172 40,000,000 2021-11-30
1086 2021-12-09 1,639,882 0 4.0997 40,000,000 2021-11-30
1087 2021-12-08 1,639,882 0 4.0997 40,000,000 2021-11-30
1088 2021-12-07 1,639,882 0 4.0997 40,000,000 2021-11-30
1089 2021-12-06 1,639,882 0 4.0997 40,000,000 2021-11-30
1090 2021-12-03 1,639,882 0 4.0997 40,000,000 2021-11-30
1091 2021-12-02 1,639,882 0 4.0997 40,000,000 2021-11-30
1092 2021-12-01 1,639,882 0 4.0997 40,000,000 2021-11-30
1093 2021-11-30 1,639,882 0 4.0997 40,000,000 2021-11-30
1094 2021-11-29 1,639,882 0 4.0997 40,000,000 2021-10-31
1095 2021-11-26 1,639,882 0 4.0997 40,000,000 2021-10-31
1096 2021-11-25 1,639,882 0 4.0997 40,000,000 2021-10-31
1097 2021-11-24 1,639,882 0 4.0997 40,000,000 2021-10-31
1098 2021-11-23 1,639,882 0 4.0997 40,000,000 2021-10-31
1099 2021-11-22 1,639,882 0 4.0997 40,000,000 2021-10-31
1100 2021-11-19 1,639,882 0 4.0997 40,000,000 2021-10-31
1101 2021-11-18 1,639,882 0 4.0997 40,000,000 2021-10-31
1102 2021-11-17 1,639,882 0 4.0997 40,000,000 2021-10-31
1103 2021-11-16 1,639,882 0 4.0997 40,000,000 2021-10-31
1104 2021-11-15 1,639,882 0 4.0997 40,000,000 2021-10-31
1105 2021-11-12 1,639,882 0 4.0997 40,000,000 2021-10-31
1106 2021-11-11 1,639,882 0 4.0997 40,000,000 2021-10-31
1107 2021-11-10 1,639,882 0 4.0997 40,000,000 2021-10-31
1108 2021-11-09 1,639,882 0 4.0997 40,000,000 2021-10-31
1109 2021-11-08 1,639,882 0 4.0997 40,000,000 2021-10-31
1110 2021-11-05 1,639,882 0 4.0997 40,000,000 2021-10-31
1111 2021-11-04 1,639,882 0 4.0997 40,000,000 2021-10-31
1112 2021-11-03 1,639,882 0 4.0997 40,000,000 2021-10-31
1113 2021-11-02 1,639,882 0 4.0997 40,000,000 2021-10-31
1114 2021-11-01 1,639,882 0 4.0997 40,000,000 2021-10-31
1115 2021-10-29 1,639,882 0 4.0997 40,000,000 2021-09-30
1116 2021-10-28 1,639,882 0 4.0997 40,000,000 2021-09-30
1117 2021-10-27 1,639,882 0 4.0997 40,000,000 2021-09-30
1118 2021-10-26 1,639,882 0 4.0997 40,000,000 2021-09-30
1119 2021-10-25 1,639,882 0 4.0997 40,000,000 2021-09-30
1120 2021-10-22 1,639,882 0 4.0997 40,000,000 2021-09-30
1121 2021-10-21 1,639,882 0 4.0997 40,000,000 2021-09-30
1122 2021-10-20 1,639,882 0 4.0997 40,000,000 2021-09-30
1123 2021-10-19 1,639,882 0 4.0997 40,000,000 2021-09-30
1124 2021-10-18 1,639,882 0 4.0997 40,000,000 2021-09-30
1125 2021-10-15 1,639,882 0 4.0997 40,000,000 2021-09-30
1126 2021-10-12 1,639,882 0 4.0997 40,000,000 2021-09-30
1127 2021-10-11 1,639,882 0 4.0997 40,000,000 2021-09-30
1128 2021-10-08 1,639,882 0 4.0997 40,000,000 2021-09-30
1129 2021-10-07 1,639,882 0 4.0997 40,000,000 2021-09-30
1130 2021-10-06 1,639,882 0 4.0997 40,000,000 2021-09-30
1131 2021-10-05 1,639,882 0 4.0997 40,000,000 2021-09-30
1132 2021-10-04 1,639,882 0 4.0997 40,000,000 2021-09-30
1133 2021-09-30 1,639,882 0 4.0997 40,000,000 2021-09-30
1134 2021-09-29 1,639,882 0 4.0997 40,000,000 2021-08-31
1135 2021-09-28 1,639,882 0 4.0997 40,000,000 2021-08-31
1136 2021-09-27 1,639,882 0 4.0997 40,000,000 2021-08-31
1137 2021-09-24 1,639,882 0 4.0997 40,000,000 2021-08-31
1138 2021-09-23 1,639,882 -4,000 4.0997 40,000,000 2021-08-31
1139 2021-09-21 1,643,882 0 4.1097 40,000,000 2021-08-31
1140 2021-09-20 1,643,882 0 4.1097 40,000,000 2021-08-31
1141 2021-09-17 1,643,882 0 4.1097 40,000,000 2021-08-31
1142 2021-09-16 1,643,882 0 4.1097 40,000,000 2021-08-31
1143 2021-09-15 1,643,882 0 4.1097 40,000,000 2021-08-31
1144 2021-09-14 1,643,882 0 4.1097 40,000,000 2021-08-31
1145 2021-09-13 1,643,882 0 4.1097 40,000,000 2021-08-31
1146 2021-09-10 1,643,882 0 4.1097 40,000,000 2021-08-31
1147 2021-09-09 1,643,882 0 4.1097 40,000,000 2021-08-31
1148 2021-09-08 1,643,882 0 4.1097 40,000,000 2021-08-31
1149 2021-09-07 1,643,882 -10,000 4.1097 40,000,000 2021-08-31
1150 2021-09-06 1,653,882 0 4.1347 40,000,000 2021-08-31
1151 2021-09-03 1,653,882 -14,000 4.1347 40,000,000 2021-08-31
1152 2021-09-02 1,667,882 0 4.1697 40,000,000 2021-08-31
1153 2021-09-01 1,667,882 0 4.1697 40,000,000 2021-08-31
1154 2021-08-31 1,667,882 0 4.1697 40,000,000 2021-08-31
1155 2021-08-30 1,667,882 -2,000 4.1697 40,000,000 2021-07-31
1156 2021-08-27 1,669,882 0 4.1747 40,000,000 2021-07-31
1157 2021-08-26 1,669,882 0 4.1747 40,000,000 2021-07-31
1158 2021-08-25 1,669,882 0 4.1747 40,000,000 2021-07-31
1159 2021-08-24 1,669,882 0 4.1747 40,000,000 2021-07-31
1160 2021-08-23 1,669,882 0 4.1747 40,000,000 2021-07-31
1161 2021-08-20 1,669,882 0 4.1747 40,000,000 2021-07-31
1162 2021-08-19 1,669,882 0 4.1747 40,000,000 2021-07-31
1163 2021-08-18 1,669,882 0 4.1747 40,000,000 2021-07-31
1164 2021-08-17 1,669,882 -20 4.1747 40,000,000 2021-07-31
1165 2021-08-16 1,669,902 0 4.1748 40,000,000 2021-07-31
1166 2021-08-13 1,669,902 0 4.1748 40,000,000 2021-07-31
1167 2021-08-12 1,669,902 0 4.1748 40,000,000 2021-07-31
1168 2021-08-11 1,669,902 0 4.1748 40,000,000 2021-07-31
1169 2021-08-10 1,669,902 0 4.1748 40,000,000 2021-07-31
1170 2021-08-09 1,669,902 0 4.1748 40,000,000 2021-07-31
1171 2021-08-06 1,669,902 0 4.1748 40,000,000 2021-07-31
1172 2021-08-05 1,669,902 0 4.1748 40,000,000 2021-07-31
1173 2021-08-04 1,669,902 0 4.1748 40,000,000 2021-07-31
1174 2021-08-03 1,669,902 0 4.1748 40,000,000 2021-07-31
1175 2021-08-02 1,669,902 0 4.1748 40,000,000 2021-07-31
1176 2021-07-30 1,669,902 0 4.1748 40,000,000 2021-06-30
1177 2021-07-29 1,669,902 0 4.1748 40,000,000 2021-06-30
1178 2021-07-28 1,669,902 0 4.1748 40,000,000 2021-06-30
1179 2021-07-27 1,669,902 0 4.1748 40,000,000 2021-06-30
1180 2021-07-26 1,669,902 0 4.1748 40,000,000 2021-06-30
1181 2021-07-23 1,669,902 0 4.1748 40,000,000 2021-06-30
1182 2021-07-22 1,669,902 0 4.1748 40,000,000 2021-06-30
1183 2021-07-21 1,669,902 0 4.1748 40,000,000 2021-06-30
1184 2021-07-20 1,669,902 0 4.1748 40,000,000 2021-06-30
1185 2021-07-19 1,669,902 0 4.1748 40,000,000 2021-06-30
1186 2021-07-16 1,669,902 0 4.1748 40,000,000 2021-06-30
1187 2021-07-15 1,669,902 0 4.1748 40,000,000 2021-06-30
1188 2021-07-14 1,669,902 -8,000 4.1748 40,000,000 2021-06-30
1189 2021-07-13 1,677,902 0 4.1948 40,000,000 2021-06-30
1190 2021-07-12 1,677,902 0 4.1948 40,000,000 2021-06-30
1191 2021-07-09 1,677,902 8,000 4.1948 40,000,000 2021-06-30
1192 2021-07-08 1,669,902 0 4.1748 40,000,000 2021-06-30
1193 2021-07-07 1,669,902 0 4.1748 40,000,000 2021-06-30
1194 2021-07-06 1,669,902 0 4.1748 40,000,000 2021-06-30
1195 2021-07-05 1,669,902 0 4.1748 40,000,000 2021-06-30
1196 2021-07-02 1,669,902 0 4.1748 40,000,000 2021-06-30
1197 2021-06-30 1,669,902 0 4.1748 40,000,000 2021-06-30
1198 2021-06-29 1,669,902 0 4.1748 40,000,000 2021-05-31
1199 2021-06-28 1,669,902 0 4.1748 40,000,000 2021-05-31
1200 2021-06-25 1,669,902 0 4.1748 40,000,000 2021-05-31
1201 2021-06-24 1,669,902 0 4.1748 40,000,000 2021-05-31
1202 2021-06-23 1,669,902 0 4.1748 40,000,000 2021-05-31
1203 2021-06-22 1,669,902 0 4.1748 40,000,000 2021-05-31
1204 2021-06-21 1,669,902 0 4.1748 40,000,000 2021-05-31
1205 2021-06-18 1,669,902 0 4.1748 40,000,000 2021-05-31
1206 2021-06-17 1,669,902 0 4.1748 40,000,000 2021-05-31
1207 2021-06-16 1,669,902 0 4.1748 40,000,000 2021-05-31
1208 2021-06-15 1,669,902 0 4.1748 40,000,000 2021-05-31
1209 2021-06-11 1,669,902 0 4.1748 40,000,000 2021-05-31
1210 2021-06-10 1,669,902 4,000 4.1748 40,000,000 2021-05-31
1211 2021-06-09 1,665,902 -2,000 4.1648 40,000,000 2021-05-31
1212 2021-06-08 1,667,902 2,000 4.1698 40,000,000 2021-05-31
1213 2021-06-07 1,665,902 0 4.1648 40,000,000 2021-05-31
1214 2021-06-04 1,665,902 0 4.1648 40,000,000 2021-05-31
1215 2021-06-03 1,665,902 0 4.1648 40,000,000 2021-05-31
1216 2021-06-02 1,665,902 0 4.1648 40,000,000 2021-05-31
1217 2021-06-01 1,665,902 0 4.1648 40,000,000 2021-05-31
1218 2021-05-31 1,665,902 -4,000 4.1648 40,000,000 2021-05-31
1219 2021-05-28 1,669,902 -4,000 4.1748 40,000,000 2021-04-30
1220 2021-05-27 1,673,902 10,000 4.1848 40,000,000 2021-04-30
1221 2021-05-26 1,663,902 0 4.1598 40,000,000 2021-04-30
1222 2021-05-25 1,663,902 0 4.1598 40,000,000 2021-04-30
1223 2021-05-24 1,663,902 0 4.1598 40,000,000 2021-04-30
1224 2021-05-21 1,663,902 0 4.1598 40,000,000 2021-04-30
1225 2021-05-20 1,663,902 0 4.1598 40,000,000 2021-04-30
1226 2021-05-18 1,663,902 0 4.1598 40,000,000 2021-04-30
1227 2021-05-17 1,663,902 0 4.1598 40,000,000 2021-04-30
1228 2021-05-14 1,663,902 0 4.1598 40,000,000 2021-04-30
1229 2021-05-13 1,663,902 0 4.1598 40,000,000 2021-04-30
1230 2021-05-12 1,663,902 0 4.1598 40,000,000 2021-04-30
1231 2021-05-11 1,663,902 0 4.1598 40,000,000 2021-04-30
1232 2021-05-10 1,663,902 0 4.1598 40,000,000 2021-04-30
1233 2021-05-07 1,663,902 4,000 4.1598 40,000,000 2021-04-30
1234 2021-05-06 1,659,902 0 4.1498 40,000,000 2021-04-30
1235 2021-05-05 1,659,902 0 4.1498 40,000,000 2021-04-30
1236 2021-05-04 1,659,902 0 4.1498 40,000,000 2021-04-30
1237 2021-05-03 1,659,902 0 4.1498 40,000,000 2021-04-30
1238 2021-04-30 1,659,902 0 4.1498 40,000,000 2021-04-30
1239 2021-04-29 1,659,902 -2,000 4.1498 40,000,000 2021-03-31
1240 2021-04-28 1,661,902 0 4.1548 40,000,000 2021-03-31
1241 2021-04-27 1,661,902 0 4.1548 40,000,000 2021-03-31
1242 2021-04-26 1,661,902 0 4.1548 40,000,000 2021-03-31
1243 2021-04-23 1,661,902 0 4.1548 40,000,000 2021-03-31
1244 2021-04-22 1,661,902 0 4.1548 40,000,000 2021-03-31
1245 2021-04-21 1,661,902 0 4.1548 40,000,000 2021-03-31
1246 2021-04-20 1,661,902 0 4.1548 40,000,000 2021-03-31
1247 2021-04-19 1,661,902 0 4.1548 40,000,000 2021-03-31
1248 2021-04-16 1,661,902 0 4.1548 40,000,000 2021-03-31
1249 2021-04-15 1,661,902 0 4.1548 40,000,000 2021-03-31
1250 2021-04-14 1,661,902 0 4.1548 40,000,000 2021-03-31
1251 2021-04-13 1,661,902 0 4.1548 40,000,000 2021-03-31
1252 2021-04-12 1,661,902 0 4.1548 40,000,000 2021-03-31
1253 2021-04-09 1,661,902 -4,000 4.1548 40,000,000 2021-03-31
1254 2021-04-08 1,665,902 0 4.1648 40,000,000 2021-03-31
1255 2021-04-07 1,665,902 0 4.1648 40,000,000 2021-03-31
1256 2021-04-01 1,665,902 0 4.1648 40,000,000 2021-03-31
1257 2021-03-31 1,665,902 0 4.1648 40,000,000 2021-03-31
1258 2021-03-30 1,665,902 0 4.1648 40,000,000 2021-02-28
1259 2021-03-29 1,665,902 0 4.1648 40,000,000 2021-02-28
1260 2021-03-26 1,665,902 0 4.1648 40,000,000 2021-02-28
1261 2021-03-25 1,665,902 0 4.1648 40,000,000 2021-02-28
1262 2021-03-24 1,665,902 0 4.1648 40,000,000 2021-02-28
1263 2021-03-23 1,665,902 0 4.1648 40,000,000 2021-02-28
1264 2021-03-22 1,665,902 0 4.1648 40,000,000 2021-02-28
1265 2021-03-19 1,665,902 0 4.1648 40,000,000 2021-02-28
1266 2021-03-18 1,665,902 0 4.1648 40,000,000 2021-02-28
1267 2021-03-17 1,665,902 0 4.1648 40,000,000 2021-02-28
1268 2021-03-16 1,665,902 0 4.1648 40,000,000 2021-02-28
1269 2021-03-15 1,665,902 -2,000 4.1648 40,000,000 2021-02-28
1270 2021-03-12 1,667,902 0 4.1698 40,000,000 2021-02-28
1271 2021-03-11 1,667,902 0 4.1698 40,000,000 2021-02-28
1272 2021-03-10 1,667,902 -2,000 4.1698 40,000,000 2021-02-28
1273 2021-03-09 1,669,902 0 4.1748 40,000,000 2021-02-28
1274 2021-03-08 1,669,902 3,000 4.1748 40,000,000 2021-02-28
1275 2021-03-05 1,666,902 0 4.1673 40,000,000 2021-02-28
1276 2021-03-04 1,666,902 0 4.1673 40,000,000 2021-02-28
1277 2021-03-03 1,666,902 0 4.1673 40,000,000 2021-02-28
1278 2021-03-02 1,666,902 0 4.1673 40,000,000 2021-02-28
1279 2021-03-01 1,666,902 0 4.1673 40,000,000 2021-02-28
1280 2021-02-26 1,666,902 0 4.1673 40,000,000 2021-01-31
1281 2021-02-25 1,666,902 0 4.1673 40,000,000 2021-01-31
1282 2021-02-24 1,666,902 0 4.1673 40,000,000 2021-01-31
1283 2021-02-23 1,666,902 0 4.1673 40,000,000 2021-01-31
1284 2021-02-22 1,666,902 0 4.1673 40,000,000 2021-01-31
1285 2021-02-19 1,666,902 0 4.1673 40,000,000 2021-01-31
1286 2021-02-18 1,666,902 0 4.1673 40,000,000 2021-01-31
1287 2021-02-17 1,666,902 0 4.1673 40,000,000 2021-01-31
1288 2021-02-16 1,666,902 0 4.1673 40,000,000 2021-01-31
1289 2021-02-11 1,666,902 0 4.1673 40,000,000 2021-01-31
1290 2021-02-10 1,666,902 0 4.1673 40,000,000 2021-01-31
1291 2021-02-09 1,666,902 0 4.1673 40,000,000 2021-01-31
1292 2021-02-08 1,666,902 0 4.1673 40,000,000 2021-01-31
1293 2021-02-05 1,666,902 0 4.1673 40,000,000 2021-01-31
1294 2021-02-04 1,666,902 0 4.1673 40,000,000 2021-01-31
1295 2021-02-03 1,666,902 0 4.1673 40,000,000 2021-01-31
1296 2021-02-02 1,666,902 0 4.1673 40,000,000 2021-01-31
1297 2021-02-01 1,666,902 0 4.1673 40,000,000 2021-01-31
1298 2021-01-29 1,666,902 0 4.1673 40,000,000 2020-12-31
1299 2021-01-28 1,666,902 0 4.1673 40,000,000 2020-12-31
1300 2021-01-27 1,666,902 0 4.1673 40,000,000 2020-12-31
1301 2021-01-26 1,666,902 0 4.1673 40,000,000 2020-12-31
1302 2021-01-25 1,666,902 0 4.1673 40,000,000 2020-12-31
1303 2021-01-22 1,666,902 0 4.1673 40,000,000 2020-12-31
1304 2021-01-21 1,666,902 0 4.1673 40,000,000 2020-12-31
1305 2021-01-20 1,666,902 0 4.1673 40,000,000 2020-12-31
1306 2021-01-19 1,666,902 -6,000 4.1673 40,000,000 2020-12-31
1307 2021-01-18 1,672,902 0 4.1823 40,000,000 2020-12-31
1308 2021-01-15 1,672,902 2,000 4.1823 40,000,000 2020-12-31
1309 2021-01-14 1,670,902 0 4.1773 40,000,000 2020-12-31
1310 2021-01-13 1,670,902 0 4.1773 40,000,000 2020-12-31
1311 2021-01-12 1,670,902 0 4.1773 40,000,000 2020-12-31
1312 2021-01-11 1,670,902 0 4.1773 40,000,000 2020-12-31
1313 2021-01-08 1,670,902 0 4.1773 40,000,000 2020-12-31
1314 2021-01-07 1,670,902 0 4.1773 40,000,000 2020-12-31
1315 2021-01-06 1,670,902 0 4.1773 40,000,000 2020-12-31
1316 2021-01-05 1,670,902 0 4.1773 40,000,000 2020-12-31
1317 2021-01-04 1,670,902 0 4.1773 40,000,000 2020-12-31
1318 2020-12-31 1,670,902 0 4.1773 40,000,000 2020-12-31
1319 2020-12-30 1,670,902 0 4.1773 40,000,000 2020-11-30
1320 2020-12-29 1,670,902 0 4.1773 40,000,000 2020-11-30
1321 2020-12-28 1,670,902 0 4.1773 40,000,000 2020-11-30
1322 2020-12-24 1,670,902 0 4.1773 40,000,000 2020-11-30
1323 2020-12-23 1,670,902 0 4.1773 40,000,000 2020-11-30
1324 2020-12-22 1,670,902 0 4.1773 40,000,000 2020-11-30
1325 2020-12-21 1,670,902 0 4.1773 40,000,000 2020-11-30
1326 2020-12-18 1,670,902 -6,000 4.1773 40,000,000 2020-11-30
1327 2020-12-17 1,676,902 0 4.1923 40,000,000 2020-11-30
1328 2020-12-16 1,676,902 6,000 4.1923 40,000,000 2020-11-30
1329 2020-12-15 1,670,902 0 4.1773 40,000,000 2020-11-30
1330 2020-12-14 1,670,902 0 4.1773 40,000,000 2020-11-30
1331 2020-12-11 1,670,902 0 4.1773 40,000,000 2020-11-30
1332 2020-12-10 1,670,902 0 4.1773 40,000,000 2020-11-30
1333 2020-12-09 1,670,902 0 4.1773 40,000,000 2020-11-30
1334 2020-12-08 1,670,902 0 4.1773 40,000,000 2020-11-30
1335 2020-12-07 1,670,902 0 4.1773 40,000,000 2020-11-30
1336 2020-12-04 1,670,902 0 4.1773 40,000,000 2020-11-30
1337 2020-12-03 1,670,902 0 4.1773 40,000,000 2020-11-30
1338 2020-12-02 1,670,902 -10,000 4.1773 40,000,000 2020-11-30
1339 2020-12-01 1,680,902 0 4.2023 40,000,000 2020-11-30
1340 2020-11-30 1,680,902 0 4.2023 40,000,000 2020-11-30
1341 2020-11-27 1,680,902 0 4.2023 40,000,000 2020-10-31
1342 2020-11-26 1,680,902 0 4.2023 40,000,000 2020-10-31
1343 2020-11-25 1,680,902 4,000 4.2023 40,000,000 2020-10-31
1344 2020-11-24 1,676,902 12,000 4.1923 40,000,000 2020-10-31
1345 2020-11-23 1,664,902 0 4.1623 40,000,000 2020-10-31
1346 2020-11-20 1,664,902 0 4.1623 40,000,000 2020-10-31
1347 2020-11-19 1,664,902 0 4.1623 40,000,000 2020-10-31
1348 2020-11-18 1,664,902 0 4.1623 40,000,000 2020-10-31
1349 2020-11-17 1,664,902 0 4.1623 40,000,000 2020-10-31
1350 2020-11-16 1,664,902 0 4.1623 40,000,000 2020-10-31
1351 2020-11-13 1,664,902 0 4.1623 40,000,000 2020-10-31
1352 2020-11-12 1,664,902 -2,000 4.1623 40,000,000 2020-10-31
1353 2020-11-11 1,666,902 0 4.1673 40,000,000 2020-10-31
1354 2020-11-10 1,666,902 0 4.1673 40,000,000 2020-10-31
1355 2020-11-09 1,666,902 0 4.1673 40,000,000 2020-10-31
1356 2020-11-06 1,666,902 0 4.1673 40,000,000 2020-10-31
1357 2020-11-05 1,666,902 0 4.1673 40,000,000 2020-10-31
1358 2020-11-04 1,666,902 0 4.1673 40,000,000 2020-10-31
1359 2020-11-03 1,666,902 0 4.1673 40,000,000 2020-10-31
1360 2020-11-02 1,666,902 0 4.1673 40,000,000 2020-10-31
1361 2020-10-30 1,666,902 0 4.1673 40,000,000 2020-09-30
1362 2020-10-29 1,666,902 0 4.1673 40,000,000 2020-09-30
1363 2020-10-28 1,666,902 0 4.1673 40,000,000 2020-09-30
1364 2020-10-27 1,666,902 0 4.1673 40,000,000 2020-09-30
1365 2020-10-23 1,666,902 0 4.1673 40,000,000 2020-09-30
1366 2020-10-22 1,666,902 0 4.1673 40,000,000 2020-09-30
1367 2020-10-21 1,666,902 0 4.1673 40,000,000 2020-09-30
1368 2020-10-20 1,666,902 0 4.1673 40,000,000 2020-09-30
1369 2020-10-19 1,666,902 0 4.1673 40,000,000 2020-09-30
1370 2020-10-16 1,666,902 0 4.1673 40,000,000 2020-09-30
1371 2020-10-15 1,666,902 0 4.1673 40,000,000 2020-09-30
1372 2020-10-14 1,666,902 0 4.1673 40,000,000 2020-09-30
1373 2020-10-12 1,666,902 0 4.1673 40,000,000 2020-09-30
1374 2020-10-09 1,666,902 0 4.1673 40,000,000 2020-09-30
1375 2020-10-08 1,666,902 0 4.1673 40,000,000 2020-09-30
1376 2020-10-07 1,666,902 0 4.1673 40,000,000 2020-09-30
1377 2020-10-06 1,666,902 0 4.1673 40,000,000 2020-09-30
1378 2020-10-05 1,666,902 0 4.1673 40,000,000 2020-09-30
1379 2020-09-30 1,666,902 0 4.1673 40,000,000 2020-09-30
1380 2020-09-29 1,666,902 0 4.1673 40,000,000 2020-08-31
1381 2020-09-28 1,666,902 0 4.1673 40,000,000 2020-08-31
1382 2020-09-25 1,666,902 0 4.1673 40,000,000 2020-08-31
1383 2020-09-24 1,666,902 0 4.1673 40,000,000 2020-08-31
1384 2020-09-23 1,666,902 0 4.1673 40,000,000 2020-08-31
1385 2020-09-22 1,666,902 0 4.1673 40,000,000 2020-08-31
1386 2020-09-21 1,666,902 0 4.1673 40,000,000 2020-08-31
1387 2020-09-18 1,666,902 0 4.1673 40,000,000 2020-08-31
1388 2020-09-17 1,666,902 0 4.1673 40,000,000 2020-08-31
1389 2020-09-16 1,666,902 0 4.1673 40,000,000 2020-08-31
1390 2020-09-15 1,666,902 0 4.1673 40,000,000 2020-08-31
1391 2020-09-14 1,666,902 0 4.1673 40,000,000 2020-08-31
1392 2020-09-11 1,666,902 0 4.1673 40,000,000 2020-08-31
1393 2020-09-10 1,666,902 0 4.1673 40,000,000 2020-08-31
1394 2020-09-09 1,666,902 0 4.1673 40,000,000 2020-08-31
1395 2020-09-08 1,666,902 0 4.1673 40,000,000 2020-08-31
1396 2020-09-07 1,666,902 0 4.1673 40,000,000 2020-08-31
1397 2020-09-04 1,666,902 0 4.1673 40,000,000 2020-08-31
1398 2020-09-03 1,666,902 0 4.1673 40,000,000 2020-08-31
1399 2020-09-02 1,666,902 0 4.1673 40,000,000 2020-08-31
1400 2020-09-01 1,666,902 0 4.1673 40,000,000 2020-08-31
1401 2020-08-31 1,666,902 0 4.1673 40,000,000 2020-08-31
1402 2020-08-28 1,666,902 0 4.1673 40,000,000 2020-07-31
1403 2020-08-27 1,666,902 0 4.1673 40,000,000 2020-07-31
1404 2020-08-26 1,666,902 0 4.1673 40,000,000 2020-07-31
1405 2020-08-25 1,666,902 0 4.1673 40,000,000 2020-07-31
1406 2020-08-24 1,666,902 0 4.1673 40,000,000 2020-07-31
1407 2020-08-21 1,666,902 0 4.1673 40,000,000 2020-07-31
1408 2020-08-20 1,666,902 0 4.1673 40,000,000 2020-07-31
1409 2020-08-19 1,666,902 0 4.1673 40,000,000 2020-07-31
1410 2020-08-18 1,666,902 0 4.1673 40,000,000 2020-07-31
1411 2020-08-17 1,666,902 0 4.1673 40,000,000 2020-07-31
1412 2020-08-14 1,666,902 0 4.1673 40,000,000 2020-07-31
1413 2020-08-13 1,666,902 0 4.1673 40,000,000 2020-07-31
1414 2020-08-12 1,666,902 0 4.1673 40,000,000 2020-07-31
1415 2020-08-11 1,666,902 0 4.1673 40,000,000 2020-07-31
1416 2020-08-10 1,666,902 0 4.1673 40,000,000 2020-07-31
1417 2020-08-07 1,666,902 -4,000 4.1673 40,000,000 2020-07-31
1418 2020-08-06 1,670,902 4,000 4.1773 40,000,000 2020-07-31
1419 2020-08-05 1,666,902 0 4.1673 40,000,000 2020-07-31
1420 2020-08-04 1,666,902 0 4.1673 40,000,000 2020-07-31
1421 2020-08-03 1,666,902 0 4.1673 40,000,000 2020-07-31
1422 2020-07-31 1,666,902 0 4.1673 40,000,000 2020-07-31
1423 2020-07-30 1,666,902 0 4.1673 40,000,000 2020-06-30
1424 2020-07-29 1,666,902 0 4.1673 40,000,000 2020-06-30
1425 2020-07-28 1,666,902 0 4.1673 40,000,000 2020-06-30
1426 2020-07-27 1,666,902 0 4.1673 40,000,000 2020-06-30
1427 2020-07-24 1,666,902 0 4.1673 40,000,000 2020-06-30
1428 2020-07-23 1,666,902 0 4.1673 40,000,000 2020-06-30
1429 2020-07-22 1,666,902 0 4.1673 40,000,000 2020-06-30
1430 2020-07-21 1,666,902 0 4.1673 40,000,000 2020-06-30
1431 2020-07-20 1,666,902 0 4.1673 40,000,000 2020-06-30
1432 2020-07-17 1,666,902 0 4.1673 40,000,000 2020-06-30
1433 2020-07-16 1,666,902 0 4.1673 40,000,000 2020-06-30
1434 2020-07-15 1,666,902 0 4.1673 40,000,000 2020-06-30
1435 2020-07-14 1,666,902 0 4.1673 40,000,000 2020-06-30
1436 2020-07-13 1,666,902 0 4.1673 40,000,000 2020-06-30
1437 2020-07-10 1,666,902 0 4.1673 40,000,000 2020-06-30
1438 2020-07-09 1,666,902 0 4.1673 40,000,000 2020-06-30
1439 2020-07-08 1,666,902 0 4.1673 40,000,000 2020-06-30
1440 2020-07-07 1,666,902 0 4.1673 40,000,000 2020-06-30
1441 2020-07-06 1,666,902 -2,000 4.1673 40,000,000 2020-06-30
1442 2020-07-03 1,668,902 0 4.1723 40,000,000 2020-06-30
1443 2020-07-02 1,668,902 0 4.1723 40,000,000 2020-06-30
1444 2020-06-30 1,668,902 2,000 4.1723 40,000,000 2020-06-30
1445 2020-06-29 1,666,902 0 4.1673 40,000,000 2020-05-31
1446 2020-06-26 1,666,902 0 4.1673 40,000,000 2020-05-31
1447 2020-06-24 1,666,902 0 4.1673 40,000,000 2020-05-31
1448 2020-06-23 1,666,902 2,000 4.1673 40,000,000 2020-05-31
1449 2020-06-22 1,664,902 0 4.1623 40,000,000 2020-05-31
1450 2020-06-19 1,664,902 0 4.1623 40,000,000 2020-05-31
1451 2020-06-18 1,664,902 0 4.1623 40,000,000 2020-05-31
1452 2020-06-17 1,664,902 0 4.1623 40,000,000 2020-05-31
1453 2020-06-16 1,664,902 0 4.1623 40,000,000 2020-05-31
1454 2020-06-15 1,664,902 0 4.1623 40,000,000 2020-05-31
1455 2020-06-12 1,664,902 0 4.1623 40,000,000 2020-05-31
1456 2020-06-11 1,664,902 0 4.1623 40,000,000 2020-05-31
1457 2020-06-10 1,664,902 0 4.1623 40,000,000 2020-05-31
1458 2020-06-09 1,664,902 0 4.1623 40,000,000 2020-05-31
1459 2020-06-08 1,664,902 0 4.1623 40,000,000 2020-05-31
1460 2020-06-05 1,664,902 0 4.1623 40,000,000 2020-05-31
1461 2020-06-04 1,664,902 0 4.1623 40,000,000 2020-05-31
1462 2020-06-03 1,664,902 0 4.1623 40,000,000 2020-05-31
1463 2020-06-02 1,664,902 0 4.1623 40,000,000 2020-05-31
1464 2020-06-01 1,664,902 0 4.1623 40,000,000 2020-05-31
1465 2020-05-29 1,664,902 0 4.1623 40,000,000 2020-04-30
1466 2020-05-28 1,664,902 0 4.1623 40,000,000 2020-04-30
1467 2020-05-27 1,664,902 0 4.1623 40,000,000 2020-04-30
1468 2020-05-26 1,664,902 0 4.1623 40,000,000 2020-04-30
1469 2020-05-25 1,664,902 0 4.1623 40,000,000 2020-04-30
1470 2020-05-22 1,664,902 0 4.1623 40,000,000 2020-04-30
1471 2020-05-21 1,664,902 0 4.1623 40,000,000 2020-04-30
1472 2020-05-20 1,664,902 0 4.1623 40,000,000 2020-04-30
1473 2020-05-19 1,664,902 0 4.1623 40,000,000 2020-04-30
1474 2020-05-18 1,664,902 0 4.1623 40,000,000 2020-04-30
1475 2020-05-15 1,664,902 0 4.1623 40,000,000 2020-04-30
1476 2020-05-14 1,664,902 0 4.1623 40,000,000 2020-04-30
1477 2020-05-13 1,664,902 0 4.1623 40,000,000 2020-04-30
1478 2020-05-12 1,664,902 0 4.1623 40,000,000 2020-04-30
1479 2020-05-11 1,664,902 0 4.1623 40,000,000 2020-04-30
1480 2020-05-08 1,664,902 0 4.1623 40,000,000 2020-04-30
1481 2020-05-07 1,664,902 0 4.1623 40,000,000 2020-04-30
1482 2020-05-06 1,664,902 0 4.1623 40,000,000 2020-04-30
1483 2020-05-05 1,664,902 0 4.1623 40,000,000 2020-04-30
1484 2020-05-04 1,664,902 0 4.1623 40,000,000 2020-04-30
1485 2020-04-29 1,664,902 0 4.1623 40,000,000 2020-03-31
1486 2020-04-28 1,664,902 0 4.1623 40,000,000 2020-03-31
1487 2020-04-27 1,664,902 0 4.1623 40,000,000 2020-03-31
1488 2020-04-24 1,664,902 0 4.1623 40,000,000 2020-03-31
1489 2020-04-23 1,664,902 0 4.1623 40,000,000 2020-03-31
1490 2020-04-22 1,664,902 0 4.1623 40,000,000 2020-03-31
1491 2020-04-21 1,664,902 0 4.1623 40,000,000 2020-03-31
1492 2020-04-20 1,664,902 0 4.1623 40,000,000 2020-03-31
1493 2020-04-17 1,664,902 0 4.1623 40,000,000 2020-03-31
1494 2020-04-16 1,664,902 0 4.1623 40,000,000 2020-03-31
1495 2020-04-15 1,664,902 0 4.1623 40,000,000 2020-03-31
1496 2020-04-14 1,664,902 0 4.1623 40,000,000 2020-03-31
1497 2020-04-09 1,664,902 0 4.1623 40,000,000 2020-03-31
1498 2020-04-08 1,664,902 0 4.1623 40,000,000 2020-03-31
1499 2020-04-07 1,664,902 0 4.1623 40,000,000 2020-03-31
1500 2020-04-06 1,664,902 0 4.1623 40,000,000 2020-03-31
1501 2020-04-03 1,664,902 0 4.1623 40,000,000 2020-03-31
1502 2020-04-02 1,664,902 0 4.1623 40,000,000 2020-03-31
1503 2020-04-01 1,664,902 0 4.1623 40,000,000 2020-03-31
1504 2020-03-31 1,664,902 0 4.1623 40,000,000 2020-03-31
1505 2020-03-30 1,664,902 0 4.1623 40,000,000 2020-02-29
1506 2020-03-27 1,664,902 0 4.1623 40,000,000 2020-02-29
1507 2020-03-26 1,664,902 0 4.1623 40,000,000 2020-02-29
1508 2020-03-25 1,664,902 0 4.1623 40,000,000 2020-02-29
1509 2020-03-24 1,664,902 -4,000 4.1623 40,000,000 2020-02-29
1510 2020-03-23 1,668,902 0 4.1723 40,000,000 2020-02-29
1511 2020-03-20 1,668,902 0 4.1723 40,000,000 2020-02-29
1512 2020-03-19 1,668,902 0 4.1723 40,000,000 2020-02-29
1513 2020-03-18 1,668,902 0 4.1723 40,000,000 2020-02-29
1514 2020-03-17 1,668,902 0 4.1723 40,000,000 2020-02-29
1515 2020-03-16 1,668,902 0 4.1723 40,000,000 2020-02-29
1516 2020-03-13 1,668,902 0 4.1723 40,000,000 2020-02-29
1517 2020-03-12 1,668,902 0 4.1723 40,000,000 2020-02-29
1518 2020-03-11 1,668,902 0 4.1723 40,000,000 2020-02-29
1519 2020-03-10 1,668,902 0 4.1723 40,000,000 2020-02-29
1520 2020-03-09 1,668,902 0 4.1723 40,000,000 2020-02-29
1521 2020-03-06 1,668,902 0 4.1723 40,000,000 2020-02-29
1522 2020-03-05 1,668,902 0 4.1723 40,000,000 2020-02-29
1523 2020-03-04 1,668,902 0 4.1723 40,000,000 2020-02-29
1524 2020-03-03 1,668,902 0 4.1723 40,000,000 2020-02-29
1525 2020-03-02 1,668,902 0 4.1723 40,000,000 2020-02-29
1526 2020-02-28 1,668,902 0 4.1723 40,000,000 2020-01-31
1527 2020-02-27 1,668,902 0 4.1723 40,000,000 2020-01-31
1528 2020-02-26 1,668,902 0 4.1723 40,000,000 2020-01-31
1529 2020-02-25 1,668,902 0 4.1723 40,000,000 2020-01-31
1530 2020-02-24 1,668,902 0 4.1723 40,000,000 2020-01-31
1531 2020-02-21 1,668,902 0 4.1723 40,000,000 2020-01-31
1532 2020-02-20 1,668,902 0 4.1723 40,000,000 2020-01-31
1533 2020-02-19 1,668,902 0 4.1723 40,000,000 2020-01-31
1534 2020-02-18 1,668,902 0 4.1723 40,000,000 2020-01-31
1535 2020-02-17 1,668,902 0 4.1723 40,000,000 2020-01-31
1536 2020-02-14 1,668,902 0 4.1723 40,000,000 2020-01-31
1537 2020-02-13 1,668,902 0 4.1723 40,000,000 2020-01-31
1538 2020-02-12 1,668,902 0 4.1723 40,000,000 2020-01-31
1539 2020-02-11 1,668,902 0 4.1723 40,000,000 2020-01-31
1540 2020-02-10 1,668,902 6,000 4.1723 40,000,000 2020-01-31
1541 2020-02-07 1,662,902 0 4.1573 40,000,000 2020-01-31
1542 2020-02-06 1,662,902 0 4.1573 40,000,000 2020-01-31
1543 2020-02-05 1,662,902 0 4.1573 40,000,000 2020-01-31
1544 2020-02-04 1,662,902 0 4.1573 40,000,000 2020-01-31
1545 2020-02-03 1,662,902 0 4.1573 40,000,000 2020-01-31
1546 2020-01-31 1,662,902 0 4.1573 40,000,000 2020-01-31
1547 2020-01-30 1,662,902 0 4.1573 40,000,000 2019-12-31
1548 2020-01-29 1,662,902 0 4.1573 40,000,000 2019-12-31
1549 2020-01-24 1,662,902 0 4.1573 40,000,000 2019-12-31
1550 2020-01-23 1,662,902 0 4.1573 40,000,000 2019-12-31
1551 2020-01-22 1,662,902 0 4.1573 40,000,000 2019-12-31
1552 2020-01-21 1,662,902 0 4.1573 40,000,000 2019-12-31
1553 2020-01-20 1,662,902 0 4.1573 40,000,000 2019-12-31
1554 2020-01-17 1,662,902 0 4.1573 40,000,000 2019-12-31
1555 2020-01-16 1,662,902 0 4.1573 40,000,000 2019-12-31
1556 2020-01-15 1,662,902 0 4.1573 40,000,000 2019-12-31
1557 2020-01-14 1,662,902 0 4.1573 40,000,000 2019-12-31
1558 2020-01-13 1,662,902 0 4.1573 40,000,000 2019-12-31
1559 2020-01-10 1,662,902 0 4.1573 40,000,000 2019-12-31
1560 2020-01-09 1,662,902 0 4.1573 40,000,000 2019-12-31
1561 2020-01-08 1,662,902 0 4.1573 40,000,000 2019-12-31
1562 2020-01-07 1,662,902 0 4.1573 40,000,000 2019-12-31
1563 2020-01-06 1,662,902 0 4.1573 40,000,000 2019-12-31
1564 2020-01-03 1,662,902 0 4.1573 40,000,000 2019-12-31
1565 2020-01-02 1,662,902 0 4.1573 40,000,000 2019-12-31
1566 2019-12-31 1,662,902 0 4.1573 40,000,000 2019-12-31
1567 2019-12-30 1,662,902 0 4.1573 40,000,000 2019-11-30
1568 2019-12-27 1,662,902 0 4.1573 40,000,000 2019-11-30
1569 2019-12-24 1,662,902 0 4.1573 40,000,000 2019-11-30
1570 2019-12-23 1,662,902 0 4.1573 40,000,000 2019-11-30
1571 2019-12-20 1,662,902 0 4.1573 40,000,000 2019-11-30
1572 2019-12-19 1,662,902 0 4.1573 40,000,000 2019-11-30
1573 2019-12-18 1,662,902 0 4.1573 40,000,000 2019-11-30
1574 2019-12-17 1,662,902 0 4.1573 40,000,000 2019-11-30
1575 2019-12-16 1,662,902 0 4.1573 40,000,000 2019-11-30
1576 2019-12-13 1,662,902 0 4.1573 40,000,000 2019-11-30
1577 2019-12-12 1,662,902 0 4.1573 40,000,000 2019-11-30
1578 2019-12-11 1,662,902 0 4.1573 40,000,000 2019-11-30
1579 2019-12-10 1,662,902 -2,000 4.1573 40,000,000 2019-11-30
1580 2019-12-09 1,664,902 0 4.1623 40,000,000 2019-11-30
1581 2019-12-06 1,664,902 0 4.1623 40,000,000 2019-11-30
1582 2019-12-05 1,664,902 0 4.1623 40,000,000 2019-11-30
1583 2019-12-04 1,664,902 0 4.1623 40,000,000 2019-11-30
1584 2019-12-03 1,664,902 0 4.1623 40,000,000 2019-11-30
1585 2019-12-02 1,664,902 0 4.1623 40,000,000 2019-11-30
1586 2019-11-29 1,664,902 0 4.1623 40,000,000 2019-10-31
1587 2019-11-28 1,664,902 0 4.1623 40,000,000 2019-10-31
1588 2019-11-27 1,664,902 0 4.1623 40,000,000 2019-10-31
1589 2019-11-26 1,664,902 0 4.1623 40,000,000 2019-10-31
1590 2019-11-25 1,664,902 0 4.1623 40,000,000 2019-10-31
1591 2019-11-22 1,664,902 0 4.1623 40,000,000 2019-10-31
1592 2019-11-21 1,664,902 0 4.1623 40,000,000 2019-10-31
1593 2019-11-20 1,664,902 0 4.1623 40,000,000 2019-10-31
1594 2019-11-19 1,664,902 0 4.1623 40,000,000 2019-10-31
1595 2019-11-18 1,664,902 0 4.1623 40,000,000 2019-10-31
1596 2019-11-15 1,664,902 0 4.1623 40,000,000 2019-10-31
1597 2019-11-14 1,664,902 0 4.1623 40,000,000 2019-10-31
1598 2019-11-13 1,664,902 0 4.1623 40,000,000 2019-10-31
1599 2019-11-12 1,664,902 0 4.1623 40,000,000 2019-10-31
1600 2019-11-11 1,664,902 0 4.1623 40,000,000 2019-10-31
1601 2019-11-08 1,664,902 4,000 4.1623 40,000,000 2019-10-31
1602 2019-11-07 1,660,902 -8,000 4.1523 40,000,000 2019-10-31
1603 2019-11-06 1,668,902 0 4.1723 40,000,000 2019-10-31
1604 2019-11-05 1,668,902 0 4.1723 40,000,000 2019-10-31
1605 2019-11-04 1,668,902 0 4.1723 40,000,000 2019-10-31
1606 2019-11-01 1,668,902 0 4.1723 40,000,000 2019-10-31
1607 2019-10-31 1,668,902 0 4.1723 40,000,000 2019-10-31
1608 2019-10-30 1,668,902 0 4.1723 40,000,000 2019-09-30
1609 2019-10-29 1,668,902 0 4.1723 40,000,000 2019-09-30
1610 2019-10-28 1,668,902 0 4.1723 40,000,000 2019-09-30
1611 2019-10-25 1,668,902 0 4.1723 40,000,000 2019-09-30
1612 2019-10-24 1,668,902 0 4.1723 40,000,000 2019-09-30
1613 2019-10-23 1,668,902 0 4.1723 40,000,000 2019-09-30
1614 2019-10-22 1,668,902 0 4.1723 40,000,000 2019-09-30
1615 2019-10-21 1,668,902 0 4.1723 40,000,000 2019-09-30
1616 2019-10-18 1,668,902 0 4.1723 40,000,000 2019-09-30
1617 2019-10-17 1,668,902 -4,000 4.1723 40,000,000 2019-09-30
1618 2019-10-16 1,672,902 0 4.1823 40,000,000 2019-09-30
1619 2019-10-15 1,672,902 0 4.1823 40,000,000 2019-09-30
1620 2019-10-14 1,672,902 0 4.1823 40,000,000 2019-09-30
1621 2019-10-11 1,672,902 0 4.1823 40,000,000 2019-09-30
1622 2019-10-10 1,672,902 0 4.1823 40,000,000 2019-09-30
1623 2019-10-09 1,672,902 0 4.1823 40,000,000 2019-09-30
1624 2019-10-08 1,672,902 0 4.1823 40,000,000 2019-09-30
1625 2019-10-04 1,672,902 0 4.1823 40,000,000 2019-09-30
1626 2019-10-03 1,672,902 -2,000 4.1823 40,000,000 2019-09-30
1627 2019-10-02 1,674,902 0 4.1873 40,000,000 2019-09-30
1628 2019-09-30 1,674,902 0 4.1873 40,000,000 2019-09-30
1629 2019-09-27 1,674,902 0 4.1873 40,000,000 2019-08-31
1630 2019-09-26 1,674,902 0 4.1873 40,000,000 2019-08-31
1631 2019-09-25 1,674,902 0 4.1873 40,000,000 2019-08-31
1632 2019-09-24 1,674,902 0 4.1873 40,000,000 2019-08-31
1633 2019-09-23 1,674,902 0 4.1873 40,000,000 2019-08-31
1634 2019-09-20 1,674,902 0 4.1873 40,000,000 2019-08-31
1635 2019-09-19 1,674,902 0 4.1873 40,000,000 2019-08-31
1636 2019-09-18 1,674,902 0 4.1873 40,000,000 2019-08-31
1637 2019-09-17 1,674,902 0 4.1873 40,000,000 2019-08-31
1638 2019-09-16 1,674,902 0 4.1873 40,000,000 2019-08-31
1639 2019-09-13 1,674,902 0 4.1873 40,000,000 2019-08-31
1640 2019-09-12 1,674,902 0 4.1873 40,000,000 2019-08-31
1641 2019-09-11 1,674,902 0 4.1873 40,000,000 2019-08-31
1642 2019-09-10 1,674,902 0 4.1873 40,000,000 2019-08-31
1643 2019-09-09 1,674,902 0 4.1873 40,000,000 2019-08-31
1644 2019-09-06 1,674,902 0 4.1873 40,000,000 2019-08-31
1645 2019-09-05 1,674,902 0 4.1873 40,000,000 2019-08-31
1646 2019-09-04 1,674,902 0 4.1873 40,000,000 2019-08-31
1647 2019-09-03 1,674,902 0 4.1873 40,000,000 2019-08-31
1648 2019-09-02 1,674,902 0 4.1873 40,000,000 2019-08-31
1649 2019-08-30 1,674,902 10,000 4.1873 40,000,000 2019-07-31
1650 2019-08-29 1,664,902 0 4.1623 40,000,000 2019-07-31
1651 2019-08-28 1,664,902 0 4.1623 40,000,000 2019-07-31
1652 2019-08-27 1,664,902 0 4.1623 40,000,000 2019-07-31
1653 2019-08-26 1,664,902 0 4.1623 40,000,000 2019-07-31
1654 2019-08-23 1,664,902 0 4.1623 40,000,000 2019-07-31
1655 2019-08-22 1,664,902 0 4.1623 40,000,000 2019-07-31
1656 2019-08-21 1,664,902 -2,000 4.1623 40,000,000 2019-07-31
1657 2019-08-20 1,666,902 0 4.1673 40,000,000 2019-07-31
1658 2019-08-19 1,666,902 0 4.1673 40,000,000 2019-07-31
1659 2019-08-16 1,666,902 4,000 4.1673 40,000,000 2019-07-31
1660 2019-08-15 1,662,902 0 4.1573 40,000,000 2019-07-31
1661 2019-08-14 1,662,902 0 4.1573 40,000,000 2019-07-31
1662 2019-08-13 1,662,902 0 4.1573 40,000,000 2019-07-31
1663 2019-08-12 1,662,902 0 4.1573 40,000,000 2019-07-31
1664 2019-08-09 1,662,902 0 4.1573 40,000,000 2019-07-31
1665 2019-08-08 1,662,902 0 4.1573 40,000,000 2019-07-31
1666 2019-08-07 1,662,902 0 4.1573 40,000,000 2019-07-31
1667 2019-08-06 1,662,902 0 4.1573 40,000,000 2019-07-31
1668 2019-08-05 1,662,902 0 4.1573 40,000,000 2019-07-31
1669 2019-08-02 1,662,902 0 4.1573 40,000,000 2019-07-31
1670 2019-08-01 1,662,902 0 4.1573 40,000,000 2019-07-31
1671 2019-07-31 1,662,902 0 4.1573 40,000,000 2019-07-31
1672 2019-07-30 1,662,902 0 4.1573 40,000,000 2019-06-30
1673 2019-07-29 1,662,902 0 4.1573 40,000,000 2019-06-30
1674 2019-07-26 1,662,902 0 4.1573 40,000,000 2019-06-30
1675 2019-07-25 1,662,902 0 4.1573 40,000,000 2019-06-30
1676 2019-07-24 1,662,902 -18,000 4.1573 40,000,000 2019-06-30
1677 2019-07-23 1,680,902 0 4.2023 40,000,000 2019-06-30
1678 2019-07-22 1,680,902 0 4.2023 40,000,000 2019-06-30
1679 2019-07-19 1,680,902 0 4.2023 40,000,000 2019-06-30
1680 2019-07-18 1,680,902 0 4.2023 40,000,000 2019-06-30
1681 2019-07-17 1,680,902 0 4.2023 40,000,000 2019-06-30
1682 2019-07-16 1,680,902 0 4.2023 40,000,000 2019-06-30
1683 2019-07-15 1,680,902 0 4.2023 40,000,000 2019-06-30
1684 2019-07-12 1,680,902 0 4.2023 40,000,000 2019-06-30
1685 2019-07-11 1,680,902 0 4.2023 40,000,000 2019-06-30
1686 2019-07-10 1,680,902 0 4.2023 40,000,000 2019-06-30
1687 2019-07-09 1,680,902 0 4.2023 40,000,000 2019-06-30
1688 2019-07-08 1,680,902 0 4.2023 40,000,000 2019-06-30
1689 2019-07-05 1,680,902 0 4.2023 40,000,000 2019-06-30
1690 2019-07-04 1,680,902 0 4.2023 40,000,000 2019-06-30
1691 2019-07-03 1,680,902 0 4.2023 40,000,000 2019-06-30
1692 2019-07-02 1,680,902 0 4.2023 40,000,000 2019-06-30
1693 2019-06-28 1,680,902 0 4.2023 40,000,000 2019-05-31
1694 2019-06-27 1,680,902 0 4.2023 40,000,000 2019-05-31
1695 2019-06-26 1,680,902 0 4.2023 40,000,000 2019-05-31
1696 2019-06-25 1,680,902 0 4.2023 40,000,000 2019-05-31
1697 2019-06-24 1,680,902 0 4.2023 40,000,000 2019-05-31
1698 2019-06-21 1,680,902 0 4.2023 40,000,000 2019-05-31
1699 2019-06-20 1,680,902 0 4.2023 40,000,000 2019-05-31
1700 2019-06-19 1,680,902 0 4.2023 40,000,000 2019-05-31
1701 2019-06-18 1,680,902 0 4.2023 40,000,000 2019-05-31
1702 2019-06-17 1,680,902 0 4.2023 40,000,000 2019-05-31
1703 2019-06-14 1,680,902 0 4.2023 40,000,000 2019-05-31
1704 2019-06-13 1,680,902 0 4.2023 40,000,000 2019-05-31
1705 2019-06-12 1,680,902 -10,000 4.2023 40,000,000 2019-05-31
1706 2019-06-11 1,690,902 0 4.2273 40,000,000 2019-05-31
1707 2019-06-10 1,690,902 0 4.2273 40,000,000 2019-05-31
1708 2019-06-06 1,690,902 0 4.2273 40,000,000 2019-05-31
1709 2019-06-05 1,690,902 0 4.2273 40,000,000 2019-05-31
1710 2019-06-04 1,690,902 0 4.2273 40,000,000 2019-05-31
1711 2019-06-03 1,690,902 0 4.2273 40,000,000 2019-05-31
1712 2019-05-31 1,690,902 0 4.2273 40,000,000 2019-05-31
1713 2019-05-30 1,690,902 -2,000 4.2273 40,000,000 2019-04-30
1714 2019-05-29 1,692,902 6,000 4.2323 40,000,000 2019-04-30
1715 2019-05-28 1,686,902 0 4.2173 40,000,000 2019-04-30
1716 2019-05-27 1,686,902 0 4.2173 40,000,000 2019-04-30
1717 2019-05-24 1,686,902 0 4.2173 40,000,000 2019-04-30
1718 2019-05-23 1,686,902 0 4.2173 40,000,000 2019-04-30
1719 2019-05-22 1,686,902 0 4.2173 40,000,000 2019-04-30
1720 2019-05-21 1,686,902 0 4.2173 40,000,000 2019-04-30
1721 2019-05-20 1,686,902 0 4.2173 40,000,000 2019-04-30
1722 2019-05-17 1,686,902 0 4.2173 40,000,000 2019-04-30
1723 2019-05-16 1,686,902 0 4.2173 40,000,000 2019-04-30
1724 2019-05-15 1,686,902 0 4.2173 40,000,000 2019-04-30
1725 2019-05-14 1,686,902 0 4.2173 40,000,000 2019-04-30
1726 2019-05-10 1,686,902 0 4.2173 40,000,000 2019-04-30
1727 2019-05-09 1,686,902 0 4.2173 40,000,000 2019-04-30
1728 2019-05-08 1,686,902 0 4.2173 40,000,000 2019-04-30
1729 2019-05-07 1,686,902 0 4.2173 40,000,000 2019-04-30
1730 2019-05-06 1,686,902 0 4.2173 40,000,000 2019-04-30
1731 2019-05-03 1,686,902 0 4.2173 40,000,000 2019-04-30
1732 2019-05-02 1,686,902 -44,000 4.2173 40,000,000 2019-04-30
1733 2019-04-30 1,730,902 0 4.3273 40,000,000 2019-04-30
1734 2019-04-29 1,730,902 0 4.3273 40,000,000 2019-03-31
1735 2019-04-26 1,730,902 0 4.3273 40,000,000 2019-03-31
1736 2019-04-25 1,730,902 0 4.3273 40,000,000 2019-03-31
1737 2019-04-24 1,730,902 0 4.3273 40,000,000 2019-03-31
1738 2019-04-23 1,730,902 0 4.3273 40,000,000 2019-03-31
1739 2019-04-18 1,730,902 0 4.3273 40,000,000 2019-03-31
1740 2019-04-17 1,730,902 -2,000 4.3273 40,000,000 2019-03-31
1741 2019-04-16 1,732,902 0 4.3323 40,000,000 2019-03-31
1742 2019-04-15 1,732,902 500 4.3323 40,000,000 2019-03-31
1743 2019-04-12 1,732,402 0 4.3310 40,000,000 2019-03-31
1744 2019-04-11 1,732,402 0 4.3310 40,000,000 2019-03-31
1745 2019-04-10 1,732,402 0 4.3310 40,000,000 2019-03-31
1746 2019-04-09 1,732,402 2,000 4.3310 40,000,000 2019-03-31
1747 2019-04-08 1,730,402 0 4.3260 40,000,000 2019-03-31
1748 2019-04-04 1,730,402 -2,000 4.3260 40,000,000 2019-03-31
1749 2019-04-03 1,732,402 2,000 4.3310 40,000,000 2019-03-31
1750 2019-04-02 1,730,402 0 4.3260 40,000,000 2019-03-31
1751 2019-04-01 1,730,402 -12,000 4.3260 40,000,000 2019-03-31
1752 2019-03-29 1,742,402 0 4.3560 40,000,000 2019-02-28
1753 2019-03-28 1,742,402 0 4.3560 40,000,000 2019-02-28
1754 2019-03-27 1,742,402 -2,000 4.3560 40,000,000 2019-02-28
1755 2019-03-26 1,744,402 0 4.3610 40,000,000 2019-02-28
1756 2019-03-25 1,744,402 4,000 4.3610 40,000,000 2019-02-28
1757 2019-03-22 1,740,402 0 4.3510 40,000,000 2019-02-28
1758 2019-03-21 1,740,402 0 4.3510 40,000,000 2019-02-28
1759 2019-03-20 1,740,402 0 4.3510 40,000,000 2019-02-28
1760 2019-03-19 1,740,402 2,000 4.3510 40,000,000 2019-02-28
1761 2019-03-18 1,738,402 0 4.3460 40,000,000 2019-02-28
1762 2019-03-15 1,738,402 0 4.3460 40,000,000 2019-02-28
1763 2019-03-14 1,738,402 0 4.3460 40,000,000 2019-02-28
1764 2019-03-13 1,738,402 8,000 4.3460 40,000,000 2019-02-28
1765 2019-03-12 1,730,402 0 4.3260 40,000,000 2019-02-28
1766 2019-03-11 1,730,402 0 4.3260 40,000,000 2019-02-28
1767 2019-03-08 1,730,402 0 4.3260 40,000,000 2019-02-28
1768 2019-03-07 1,730,402 0 4.3260 40,000,000 2019-02-28
1769 2019-03-06 1,730,402 0 4.3260 40,000,000 2019-02-28
1770 2019-03-05 1,730,402 0 4.3260 40,000,000 2019-02-28
1771 2019-03-04 1,730,402 -6,000 4.3260 40,000,000 2019-02-28
1772 2019-03-01 1,736,402 0 4.3410 40,000,000 2019-02-28
1773 2019-02-28 1,736,402 -4,000 4.3410 40,000,000 2019-02-28
1774 2019-02-27 1,740,402 0 4.3510 40,000,000 2019-01-31
1775 2019-02-26 1,740,402 0 4.3510 40,000,000 2019-01-31
1776 2019-02-25 1,740,402 0 4.3510 40,000,000 2019-01-31
1777 2019-02-22 1,740,402 0 4.3510 40,000,000 2019-01-31
1778 2019-02-21 1,740,402 0 4.3510 40,000,000 2019-01-31
1779 2019-02-20 1,740,402 0 4.3510 40,000,000 2019-01-31
1780 2019-02-19 1,740,402 0 4.3510 40,000,000 2019-01-31
1781 2019-02-18 1,740,402 0 4.3510 40,000,000 2019-01-31
1782 2019-02-15 1,740,402 -6,000 4.3510 40,000,000 2019-01-31
1783 2019-02-14 1,746,402 -2,000 4.3660 40,000,000 2019-01-31
1784 2019-02-13 1,748,402 0 4.3710 40,000,000 2019-01-31
1785 2019-02-12 1,748,402 2,000 4.3710 40,000,000 2019-01-31
1786 2019-02-11 1,746,402 0 4.3660 40,000,000 2019-01-31
1787 2019-02-08 1,746,402 0 4.3660 40,000,000 2019-01-31
1788 2019-02-04 1,746,402 0 4.3660 40,000,000 2019-01-31
1789 2019-02-01 1,746,402 2,000 4.3660 40,000,000 2019-01-31
1790 2019-01-31 1,744,402 0 4.3610 40,000,000 2019-01-31
1791 2019-01-30 1,744,402 0 4.3610 40,000,000 2018-12-31
1792 2019-01-29 1,744,402 0 4.3610 40,000,000 2018-12-31
1793 2019-01-28 1,744,402 0 4.3610 40,000,000 2018-12-31
1794 2019-01-25 1,744,402 0 4.3610 40,000,000 2018-12-31
1795 2019-01-24 1,744,402 0 4.3610 40,000,000 2018-12-31
1796 2019-01-23 1,744,402 0 4.3610 40,000,000 2018-12-31
1797 2019-01-22 1,744,402 2,000 4.3610 40,000,000 2018-12-31
1798 2019-01-21 1,742,402 0 4.3560 40,000,000 2018-12-31
1799 2019-01-18 1,742,402 0 4.3560 40,000,000 2018-12-31
1800 2019-01-17 1,742,402 0 4.3560 40,000,000 2018-12-31
1801 2019-01-16 1,742,402 0 4.3560 40,000,000 2018-12-31
1802 2019-01-15 1,742,402 0 4.3560 40,000,000 2018-12-31
1803 2019-01-14 1,742,402 0 4.3560 40,000,000 2018-12-31
1804 2019-01-11 1,742,402 2,000 4.3560 40,000,000 2018-12-31
1805 2019-01-10 1,740,402 0 4.3510 40,000,000 2018-12-31
1806 2019-01-09 1,740,402 0 4.3510 40,000,000 2018-12-31
1807 2019-01-08 1,740,402 0 4.3510 40,000,000 2018-12-31
1808 2019-01-07 1,740,402 0 4.3510 40,000,000 2018-12-31
1809 2019-01-04 1,740,402 0 4.3510 40,000,000 2018-12-31
1810 2019-01-03 1,740,402 0 4.3510 40,000,000 2018-12-31
1811 2019-01-02 1,740,402 0 4.3510 40,000,000 2018-12-31
1812 2018-12-31 1,740,402 0 4.3510 40,000,000 2018-12-31
1813 2018-12-28 1,740,402 0 4.3510 40,000,000 2018-11-30
1814 2018-12-27 1,740,402 0 4.3510 40,000,000 2018-11-30
1815 2018-12-24 1,740,402 0 4.3510 40,000,000 2018-11-30
1816 2018-12-21 1,740,402 0 4.3510 40,000,000 2018-11-30
1817 2018-12-20 1,740,402 0 4.3510 40,000,000 2018-11-30
1818 2018-12-19 1,740,402 2,000 4.3510 40,000,000 2018-11-30
1819 2018-12-18 1,738,402 0 4.3460 40,000,000 2018-11-30
1820 2018-12-17 1,738,402 0 4.3460 40,000,000 2018-11-30
1821 2018-12-14 1,738,402 0 4.3460 40,000,000 2018-11-30
1822 2018-12-13 1,738,402 0 4.3460 40,000,000 2018-11-30
1823 2018-12-12 1,738,402 0 4.3460 40,000,000 2018-11-30
1824 2018-12-11 1,738,402 -2,000 4.3460 40,000,000 2018-11-30
1825 2018-12-10 1,740,402 0 4.3510 40,000,000 2018-11-30
1826 2018-12-07 1,740,402 0 4.3510 40,000,000 2018-11-30
1827 2018-12-06 1,740,402 6,000 4.3510 40,000,000 2018-11-30
1828 2018-12-05 1,734,402 2,000 4.3360 40,000,000 2018-11-30
1829 2018-12-04 1,732,402 0 4.3310 40,000,000 2018-11-30
1830 2018-12-03 1,732,402 0 4.3310 40,000,000 2018-11-30
1831 2018-11-30 1,732,402 0 4.3310 40,000,000 2018-11-30
1832 2018-11-29 1,732,402 0 4.3310 40,000,000 2018-10-31
1833 2018-11-28 1,732,402 0 4.3310 40,000,000 2018-10-31
1834 2018-11-27 1,732,402 0 4.3310 40,000,000 2018-10-31
1835 2018-11-26 1,732,402 0 4.3310 40,000,000 2018-10-31
1836 2018-11-23 1,732,402 0 4.3310 40,000,000 2018-10-31
1837 2018-11-22 1,732,402 0 4.3310 40,000,000 2018-10-31
1838 2018-11-21 1,732,402 0 4.3310 40,000,000 2018-10-31
1839 2018-11-20 1,732,402 -2,000 4.3310 40,000,000 2018-10-31
1840 2018-11-19 1,734,402 0 4.3360 40,000,000 2018-10-31
1841 2018-11-16 1,734,402 0 4.3360 40,000,000 2018-10-31
1842 2018-11-15 1,734,402 -2,000 4.3360 40,000,000 2018-10-31
1843 2018-11-14 1,736,402 0 4.3410 40,000,000 2018-10-31
1844 2018-11-13 1,736,402 0 4.3410 40,000,000 2018-10-31
1845 2018-11-12 1,736,402 6,000 4.3410 40,000,000 2018-10-31
1846 2018-11-09 1,730,402 0 4.3260 40,000,000 2018-10-31
1847 2018-11-08 1,730,402 0 4.3260 40,000,000 2018-10-31
1848 2018-11-07 1,730,402 -8,000 4.3260 40,000,000 2018-10-31
1849 2018-11-06 1,738,402 8,000 4.3460 40,000,000 2018-10-31
1850 2018-11-05 1,730,402 -2,000 4.3260 40,000,000 2018-10-31
1851 2018-11-02 1,732,402 0 4.3310 40,000,000 2018-10-31
1852 2018-11-01 1,732,402 -2,000 4.3310 40,000,000 2018-10-31
1853 2018-10-31 1,734,402 -4,000 4.3360 40,000,000 2018-10-31
1854 2018-10-30 1,738,402 0 4.3460 40,000,000 2018-09-30
1855 2018-10-29 1,738,402 0 4.3460 40,000,000 2018-09-30
1856 2018-10-26 1,738,402 8,000 4.3460 40,000,000 2018-09-30
1857 2018-10-25 1,730,402 0 4.3260 40,000,000 2018-09-30
1858 2018-10-24 1,730,402 0 4.3260 40,000,000 2018-09-30
1859 2018-10-23 1,730,402 0 4.3260 40,000,000 2018-09-30
1860 2018-10-22 1,730,402 0 4.3260 40,000,000 2018-09-30
1861 2018-10-19 1,730,402 0 4.3260 40,000,000 2018-09-30
1862 2018-10-18 1,730,402 0 4.3260 40,000,000 2018-09-30
1863 2018-10-16 1,730,402 0 4.3260 40,000,000 2018-09-30
1864 2018-10-15 1,730,402 0 4.3260 40,000,000 2018-09-30
1865 2018-10-12 1,730,402 0 4.3260 40,000,000 2018-09-30
1866 2018-10-11 1,730,402 0 4.3260 40,000,000 2018-09-30
1867 2018-10-10 1,730,402 0 4.3260 40,000,000 2018-09-30
1868 2018-10-09 1,730,402 0 4.3260 40,000,000 2018-09-30
1869 2018-10-08 1,730,402 -4,000 4.3260 40,000,000 2018-09-30
1870 2018-10-05 1,734,402 0 4.3360 40,000,000 2018-09-30
1871 2018-10-04 1,734,402 0 4.3360 40,000,000 2018-09-30
1872 2018-10-03 1,734,402 0 4.3360 40,000,000 2018-09-30
1873 2018-10-02 1,734,402 0 4.3360 40,000,000 2018-09-30
1874 2018-09-28 1,734,402 0 4.3360 40,000,000 2018-08-31
1875 2018-09-27 1,734,402 0 4.3360 40,000,000 2018-08-31
1876 2018-09-26 1,734,402 4,000 4.3360 40,000,000 2018-08-31
1877 2018-09-24 1,730,402 0 4.3260 40,000,000 2018-08-31
1878 2018-09-21 1,730,402 0 4.3260 40,000,000 2018-08-31
1879 2018-09-20 1,730,402 0 4.3260 40,000,000 2018-08-31
1880 2018-09-19 1,730,402 0 4.3260 40,000,000 2018-08-31
1881 2018-09-18 1,730,402 0 4.3260 40,000,000 2018-08-31
1882 2018-09-17 1,730,402 -2,000 4.3260 40,000,000 2018-08-31
1883 2018-09-14 1,732,402 0 4.3310 40,000,000 2018-08-31
1884 2018-09-13 1,732,402 0 4.3310 40,000,000 2018-08-31
1885 2018-09-12 1,732,402 0 4.3310 40,000,000 2018-08-31
1886 2018-09-11 1,732,402 0 4.3310 40,000,000 2018-08-31
1887 2018-09-10 1,732,402 0 4.3310 40,000,000 2018-08-31
1888 2018-09-07 1,732,402 1,500 4.3310 40,000,000 2018-08-31
1889 2018-09-06 1,730,902 0 4.3273 40,000,000 2018-08-31
1890 2018-09-05 1,730,902 0 4.3273 40,000,000 2018-08-31
1891 2018-09-04 1,730,902 -8,000 4.3273 40,000,000 2018-08-31
1892 2018-09-03 1,738,902 -4,000 4.3473 40,000,000 2018-08-31
1893 2018-08-31 1,742,902 0 4.3573 40,000,000 2018-08-31
1894 2018-08-30 1,742,902 0 4.3573 40,000,000 2018-07-31
1895 2018-08-29 1,742,902 0 4.3573 40,000,000 2018-07-31
1896 2018-08-28 1,742,902 0 4.3573 40,000,000 2018-07-31
1897 2018-08-27 1,742,902 0 4.3573 40,000,000 2018-07-31
1898 2018-08-24 1,742,902 0 4.3573 40,000,000 2018-07-31
1899 2018-08-23 1,742,902 -2,000 4.3573 40,000,000 2018-07-31
1900 2018-08-22 1,744,902 0 4.3623 40,000,000 2018-07-31
1901 2018-08-21 1,744,902 -4,000 4.3623 40,000,000 2018-07-31
1902 2018-08-20 1,748,902 0 4.3723 40,000,000 2018-07-31
1903 2018-08-17 1,748,902 2,000 4.3723 40,000,000 2018-07-31
1904 2018-08-16 1,746,902 0 4.3673 40,000,000 2018-07-31
1905 2018-08-15 1,746,902 0 4.3673 40,000,000 2018-07-31
1906 2018-08-14 1,746,902 0 4.3673 40,000,000 2018-07-31
1907 2018-08-13 1,746,902 0 4.3673 40,000,000 2018-07-31
1908 2018-08-10 1,746,902 0 4.3673 40,000,000 2018-07-31
1909 2018-08-09 1,746,902 0 4.3673 40,000,000 2018-07-31
1910 2018-08-08 1,746,902 0 4.3673 40,000,000 2018-07-31
1911 2018-08-07 1,746,902 0 4.3673 40,000,000 2018-07-31
1912 2018-08-06 1,746,902 6,000 4.3673 40,000,000 2018-07-31
1913 2018-08-03 1,740,902 0 4.3523 40,000,000 2018-07-31
1914 2018-08-02 1,740,902 4,000 4.3523 40,000,000 2018-07-31
1915 2018-08-01 1,736,902 0 4.3423 40,000,000 2018-07-31
1916 2018-07-31 1,736,902 4,000 4.3423 40,000,000 2018-07-31
1917 2018-07-30 1,732,902 0 4.3323 40,000,000 2018-06-30
1918 2018-07-27 1,732,902 0 4.3323 40,000,000 2018-06-30
1919 2018-07-26 1,732,902 0 4.3323 40,000,000 2018-06-30
1920 2018-07-25 1,732,902 0 4.3323 40,000,000 2018-06-30
1921 2018-07-24 1,732,902 0 4.3323 40,000,000 2018-06-30
1922 2018-07-23 1,732,902 0 4.3323 40,000,000 2018-06-30
1923 2018-07-20 1,732,902 0 4.3323 40,000,000 2018-06-30
1924 2018-07-19 1,732,902 0 4.3323 40,000,000 2018-06-30
1925 2018-07-18 1,732,902 2,000 4.3323 40,000,000 2018-06-30
1926 2018-07-17 1,730,902 0 4.3273 40,000,000 2018-06-30
1927 2018-07-16 1,730,902 0 4.3273 40,000,000 2018-06-30
1928 2018-07-13 1,730,902 -4,000 4.3273 40,000,000 2018-06-30
1929 2018-07-12 1,734,902 0 4.3373 40,000,000 2018-06-30
1930 2018-07-11 1,734,902 0 4.3373 40,000,000 2018-06-30
1931 2018-07-10 1,734,902 0 4.3373 40,000,000 2018-06-30
1932 2018-07-09 1,734,902 0 4.3373 40,000,000 2018-06-30
1933 2018-07-06 1,734,902 0 4.3373 40,000,000 2018-06-30
1934 2018-07-05 1,734,902 0 4.3373 40,000,000 2018-06-30
1935 2018-07-04 1,734,902 0 4.3373 40,000,000 2018-06-30
1936 2018-07-03 1,734,902 0 4.3373 40,000,000 2018-06-30
1937 2018-06-29 1,734,902 0 4.3373 40,000,000 2018-05-31
1938 2018-06-28 1,734,902 0 4.3373 40,000,000 2018-05-31
1939 2018-06-27 1,734,902 0 4.3373 40,000,000 2018-05-31
1940 2018-06-26 1,734,902 0 4.3373 40,000,000 2018-05-31
1941 2018-06-25 1,734,902 0 4.3373 40,000,000 2018-05-31
1942 2018-06-22 1,734,902 0 4.3373 40,000,000 2018-05-31
1943 2018-06-21 1,734,902 0 4.3373 40,000,000 2018-05-31
1944 2018-06-20 1,734,902 0 4.3373 40,000,000 2018-05-31
1945 2018-06-19 1,734,902 -2,002 4.3373 40,000,000 2018-05-31
1946 2018-06-15 1,736,904 0 4.3423 40,000,000 2018-05-31
1947 2018-06-14 1,736,904 0 4.3423 40,000,000 2018-05-31
1948 2018-06-13 1,736,904 0 4.3423 40,000,000 2018-05-31
1949 2018-06-12 1,736,904 0 4.3423 40,000,000 2018-05-31
1950 2018-06-11 1,736,904 0 4.3423 40,000,000 2018-05-31
1951 2018-06-08 1,736,904 0 4.3423 40,000,000 2018-05-31
1952 2018-06-07 1,736,904 0 4.3423 40,000,000 2018-05-31
1953 2018-06-06 1,736,904 0 4.3423 40,000,000 2018-05-31
1954 2018-06-05 1,736,904 -4,000 4.3423 40,000,000 2018-05-31
1955 2018-06-04 1,740,904 6,000 4.3523 40,000,000 2018-05-31
1956 2018-06-01 1,734,904 2,000 4.3373 40,000,000 2018-05-31
1957 2018-05-31 1,732,904 6,000 4.3323 40,000,000 2018-05-31
1958 2018-05-30 1,726,904 6,000 4.3173 40,000,000 2018-04-30
1959 2018-05-29 1,720,904 32,000 4.3023 40,000,000 2018-04-30
1960 2018-05-28 1,688,904 -10,000 4.2223 40,000,000 2018-04-30
1961 2018-05-25 1,698,904 2,000 4.2473 40,000,000 2018-04-30
1962 2018-05-24 1,696,904 -2,000 4.2423 40,000,000 2018-04-30
1963 2018-05-23 1,698,904 -6,000 4.2473 40,000,000 2018-04-30
1964 2018-05-21 1,704,904 0 4.2623 40,000,000 2018-04-30
1965 2018-05-18 1,704,904 1,000 4.2623 40,000,000 2018-04-30
1966 2018-05-17 1,703,904 0 4.2598 40,000,000 2018-04-30
1967 2018-05-16 1,703,904 2,000 4.2598 40,000,000 2018-04-30
1968 2018-05-15 1,701,904 0 4.2548 40,000,000 2018-04-30
1969 2018-05-14 1,701,904 2,000 4.2548 40,000,000 2018-04-30
1970 2018-05-11 1,699,904 0 4.2498 40,000,000 2018-04-30
1971 2018-05-10 1,699,904 0 4.2498 40,000,000 2018-04-30
1972 2018-05-09 1,699,904 0 4.2498 40,000,000 2018-04-30
1973 2018-05-08 1,699,904 0 4.2498 40,000,000 2018-04-30
1974 2018-05-07 1,699,904 0 4.2498 40,000,000 2018-04-30
1975 2018-05-04 1,699,904 0 4.2498 40,000,000 2018-04-30
1976 2018-05-03 1,699,904 0 4.2498 40,000,000 2018-04-30
1977 2018-05-02 1,699,904 0 4.2498 40,000,000 2018-04-30
1978 2018-04-30 1,699,904 0 4.2498 40,000,000 2018-04-30
1979 2018-04-27 1,699,904 -4,000 4.2498 40,000,000 2018-03-31
1980 2018-04-26 1,703,904 -4,000 4.2598 40,000,000 2018-03-31
1981 2018-04-25 1,707,904 0 4.2698 40,000,000 2018-03-31
1982 2018-04-24 1,707,904 0 4.2698 40,000,000 2018-03-31
1983 2018-04-23 1,707,904 0 4.2698 40,000,000 2018-03-31
1984 2018-04-20 1,707,904 0 4.2698 40,000,000 2018-03-31
1985 2018-04-19 1,707,904 0 4.2698 40,000,000 2018-03-31
1986 2018-04-18 1,707,904 0 4.2698 40,000,000 2018-03-31
1987 2018-04-17 1,707,904 0 4.2698 40,000,000 2018-03-31
1988 2018-04-16 1,707,904 0 4.2698 40,000,000 2018-03-31
1989 2018-04-13 1,707,904 0 4.2698 40,000,000 2018-03-31
1990 2018-04-12 1,707,904 -2,000 4.2698 40,000,000 2018-03-31
1991 2018-04-11 1,709,904 0 4.2748 40,000,000 2018-03-31
1992 2018-04-10 1,709,904 0 4.2748 40,000,000 2018-03-31
1993 2018-04-09 1,709,904 0 4.2748 40,000,000 2018-03-31
1994 2018-04-06 1,709,904 0 4.2748 40,000,000 2018-03-31
1995 2018-04-04 1,709,904 -20,000 4.2748 40,000,000 2018-03-31
1996 2018-04-03 1,729,904 2,000 4.3248 40,000,000 2018-03-31
1997 2018-03-29 1,727,904 -38,000 4.3198 40,000,000 2018-02-28
1998 2018-03-28 1,765,904 0 4.4148 40,000,000 2018-02-28
1999 2018-03-27 1,765,904 0 4.4148 40,000,000 2018-02-28
2000 2018-03-26 1,765,904 0 4.4148 40,000,000 2018-02-28
2001 2018-03-23 1,765,904 -2,000 4.4148 40,000,000 2018-02-28
2002 2018-03-22 1,767,904 -2,000 4.4198 40,000,000 2018-02-28
2003 2018-03-21 1,769,904 -16,000 4.4248 40,000,000 2018-02-28
2004 2018-03-20 1,785,904 182,000 4.4648 40,000,000 2018-02-28
2005 2018-03-19 1,603,904 0 4.0098 40,000,000 2018-02-28
2006 2018-03-16 1,603,904 0 4.0098 40,000,000 2018-02-28
2007 2018-03-15 1,603,904 0 4.0098 40,000,000 2018-02-28
2008 2018-03-14 1,603,904 0 4.0098 40,000,000 2018-02-28
2009 2018-03-13 1,603,904 0 4.0098 40,000,000 2018-02-28
2010 2018-03-12 1,603,904 0 4.0098 40,000,000 2018-02-28
2011 2018-03-09 1,603,904 0 4.0098 40,000,000 2018-02-28
2012 2018-03-08 1,603,904 0 4.0098 40,000,000 2018-02-28
2013 2018-03-07 1,603,904 0 4.0098 40,000,000 2018-02-28
2014 2018-03-06 1,603,904 0 4.0098 40,000,000 2018-02-28
2015 2018-03-05 1,603,904 0 4.0098 40,000,000 2018-02-28
2016 2018-03-02 1,603,904 0 4.0098 40,000,000 2018-02-28
2017 2018-03-01 1,603,904 0 4.0098 40,000,000 2018-02-28
2018 2018-02-28 1,603,904 0 4.0098 40,000,000 2018-02-28
2019 2018-02-27 1,603,904 0 4.0098 40,000,000 2018-01-31
2020 2018-02-26 1,603,904 0 4.0098 40,000,000 2018-01-31
2021 2018-02-23 1,603,904 0 4.0098 40,000,000 2018-01-31
2022 2018-02-22 1,603,904 0 4.0098 40,000,000 2018-01-31
2023 2018-02-21 1,603,904 8,000 4.0098 40,000,000 2018-01-31
2024 2018-02-20 1,595,904 0 3.9898 40,000,000 2018-01-31
2025 2018-02-15 1,595,904 0 3.9898 40,000,000 2018-01-31
2026 2018-02-14 1,595,904 0 3.9898 40,000,000 2018-01-31
2027 2018-02-13 1,595,904 0 3.9898 40,000,000 2018-01-31
2028 2018-02-12 1,595,904 0 3.9898 40,000,000 2018-01-31
2029 2018-02-09 1,595,904 0 3.9898 40,000,000 2018-01-31
2030 2018-02-08 1,595,904 0 3.9898 40,000,000 2018-01-31
2031 2018-02-07 1,595,904 0 3.9898 40,000,000 2018-01-31
2032 2018-02-06 1,595,904 0 3.9898 40,000,000 2018-01-31
2033 2018-02-05 1,595,904 0 3.9898 40,000,000 2018-01-31
2034 2018-02-02 1,595,904 -2,000 3.9898 40,000,000 2018-01-31
2035 2018-02-01 1,597,904 0 3.9948 40,000,000 2018-01-31
2036 2018-01-31 1,597,904 0 3.9948 40,000,000 2018-01-31
2037 2018-01-30 1,597,904 0 3.9948 40,000,000 2017-12-31
2038 2018-01-29 1,597,904 0 3.9948 40,000,000 2017-12-31
2039 2018-01-26 1,597,904 0 3.9948 40,000,000 2017-12-31
2040 2018-01-25 1,597,904 0 3.9948 40,000,000 2017-12-31
2041 2018-01-24 1,597,904 0 3.9948 40,000,000 2017-12-31
2042 2018-01-23 1,597,904 0 3.9948 40,000,000 2017-12-31
2043 2018-01-22 1,597,904 2,000 3.9948 40,000,000 2017-12-31
2044 2018-01-19 1,595,904 2,000 3.9898 40,000,000 2017-12-31
2045 2018-01-18 1,593,904 -2,000 3.9848 40,000,000 2017-12-31
2046 2018-01-17 1,595,904 0 3.9898 40,000,000 2017-12-31
2047 2018-01-16 1,595,904 0 3.9898 40,000,000 2017-12-31
2048 2018-01-15 1,595,904 2,000 3.9898 40,000,000 2017-12-31
2049 2018-01-12 1,593,904 0 3.9848 40,000,000 2017-12-31
2050 2018-01-11 1,593,904 0 3.9848 40,000,000 2017-12-31
2051 2018-01-10 1,593,904 0 3.9848 40,000,000 2017-12-31
2052 2018-01-09 1,593,904 1,000 3.9848 40,000,000 2017-12-31
2053 2018-01-08 1,592,904 0 3.9823 40,000,000 2017-12-31
2054 2018-01-05 1,592,904 -2,000 3.9823 40,000,000 2017-12-31
2055 2018-01-04 1,594,904 -6,000 3.9873 40,000,000 2017-12-31
2056 2018-01-03 1,600,904 0 4.0023 40,000,000 2017-12-31
2057 2018-01-02 1,600,904 0 4.0023 40,000,000 2017-12-31
2058 2017-12-29 1,600,904 0 4.0023 40,000,000 2017-11-30
2059 2017-12-28 1,600,904 2,500 4.0023 40,000,000 2017-11-30
2060 2017-12-27 1,598,404 0 3.9960 40,000,000 2017-11-30
2061 2017-12-22 1,598,404 0 3.9960 40,000,000 2017-11-30
2062 2017-12-21 1,598,404 0 3.9960 40,000,000 2017-11-30
2063 2017-12-20 1,598,404 0 3.9960 40,000,000 2017-11-30
2064 2017-12-19 1,598,404 0 3.9960 40,000,000 2017-11-30
2065 2017-12-18 1,598,404 0 3.9960 40,000,000 2017-11-30
2066 2017-12-15 1,598,404 0 3.9960 40,000,000 2017-11-30
2067 2017-12-14 1,598,404 0 3.9960 40,000,000 2017-11-30
2068 2017-12-13 1,598,404 -2,000 3.9960 40,000,000 2017-11-30
2069 2017-12-12 1,600,404 0 4.0010 40,000,000 2017-11-30
2070 2017-12-11 1,600,404 0 4.0010 40,000,000 2017-11-30
2071 2017-12-08 1,600,404 0 4.0010 40,000,000 2017-11-30
2072 2017-12-07 1,600,404 0 4.0010 40,000,000 2017-11-30
2073 2017-12-06 1,600,404 0 4.0010 40,000,000 2017-11-30
2074 2017-12-05 1,600,404 0 4.0010 40,000,000 2017-11-30
2075 2017-12-04 1,600,404 0 4.0010 40,000,000 2017-11-30
2076 2017-12-01 1,600,404 0 4.0010 40,000,000 2017-11-30
2077 2017-11-30 1,600,404 -6,000 4.0010 40,000,000 2017-11-30
2078 2017-11-29 1,606,404 0 4.0160 40,000,000 2017-10-31
2079 2017-11-28 1,606,404 0 4.0160 40,000,000 2017-10-31
2080 2017-11-27 1,606,404 0 4.0160 40,000,000 2017-10-31
2081 2017-11-24 1,606,404 0 4.0160 40,000,000 2017-10-31
2082 2017-11-23 1,606,404 0 4.0160 40,000,000 2017-10-31
2083 2017-11-22 1,606,404 0 4.0160 40,000,000 2017-10-31
2084 2017-11-21 1,606,404 0 4.0160 40,000,000 2017-10-31
2085 2017-11-20 1,606,404 0 4.0160 40,000,000 2017-10-31
2086 2017-11-17 1,606,404 0 4.0160 40,000,000 2017-10-31
2087 2017-11-16 1,606,404 0 4.0160 40,000,000 2017-10-31
2088 2017-11-15 1,606,404 0 4.0160 40,000,000 2017-10-31
2089 2017-11-14 1,606,404 12,000 4.0160 40,000,000 2017-10-31
2090 2017-11-13 1,594,404 8,000 3.9860 40,000,000 2017-10-31
2091 2017-11-10 1,586,404 0 3.9660 40,000,000 2017-10-31
2092 2017-11-09 1,586,404 0 3.9660 40,000,000 2017-10-31
2093 2017-11-08 1,586,404 0 3.9660 40,000,000 2017-10-31
2094 2017-11-07 1,586,404 0 3.9660 40,000,000 2017-10-31
2095 2017-11-06 1,586,404 0 3.9660 40,000,000 2017-10-31
2096 2017-11-03 1,586,404 0 3.9660 40,000,000 2017-10-31
2097 2017-11-02 1,586,404 8,000 3.9660 40,000,000 2017-10-31
2098 2017-11-01 1,578,404 0 3.9460 40,000,000 2017-10-31
2099 2017-10-31 1,578,404 -8,000 3.9460 40,000,000 2017-10-31
2100 2017-10-30 1,586,404 0 3.9660 40,000,000 2017-09-30
2101 2017-10-27 1,586,404 0 3.9660 40,000,000 2017-09-30
2102 2017-10-26 1,586,404 0 3.9660 40,000,000 2017-09-30
2103 2017-10-25 1,586,404 0 3.9660 40,000,000 2017-09-30
2104 2017-10-24 1,586,404 0 3.9660 40,000,000 2017-09-30
2105 2017-10-23 1,586,404 0 3.9660 40,000,000 2017-09-30
2106 2017-10-20 1,586,404 0 3.9660 40,000,000 2017-09-30
2107 2017-10-19 1,586,404 0 3.9660 40,000,000 2017-09-30
2108 2017-10-18 1,586,404 0 3.9660 40,000,000 2017-09-30
2109 2017-10-17 1,586,404 0 3.9660 40,000,000 2017-09-30
2110 2017-10-16 1,586,404 -2,000 3.9660 40,000,000 2017-09-30
2111 2017-10-13 1,588,404 0 3.9710 40,000,000 2017-09-30
2112 2017-10-12 1,588,404 -40,000 3.9710 40,000,000 2017-09-30
2113 2017-10-11 1,628,404 -2,000 4.0710 40,000,000 2017-09-30
2114 2017-10-10 1,630,404 -2,000 4.0760 40,000,000 2017-09-30
2115 2017-10-09 1,632,404 0 4.0810 40,000,000 2017-09-30
2116 2017-10-06 1,632,404 0 4.0810 40,000,000 2017-09-30
2117 2017-10-04 1,632,404 0 4.0810 40,000,000 2017-09-30
2118 2017-10-03 1,632,404 0 4.0810 40,000,000 2017-09-30
2119 2017-09-29 1,632,404 0 4.0810 40,000,000 2017-08-31
2120 2017-09-28 1,632,404 0 4.0810 40,000,000 2017-08-31
2121 2017-09-27 1,632,404 0 4.0810 40,000,000 2017-08-31
2122 2017-09-26 1,632,404 0 4.0810 40,000,000 2017-08-31
2123 2017-09-25 1,632,404 0 4.0810 40,000,000 2017-08-31
2124 2017-09-22 1,632,404 0 4.0810 40,000,000 2017-08-31
2125 2017-09-21 1,632,404 0 4.0810 40,000,000 2017-08-31
2126 2017-09-20 1,632,404 0 4.0810 40,000,000 2017-08-31
2127 2017-09-19 1,632,404 0 4.0810 40,000,000 2017-08-31
2128 2017-09-18 1,632,404 0 4.0810 40,000,000 2017-08-31
2129 2017-09-15 1,632,404 0 4.0810 40,000,000 2017-08-31
2130 2017-09-14 1,632,404 -2,000 4.0810 40,000,000 2017-08-31
2131 2017-09-13 1,634,404 0 4.0860 40,000,000 2017-08-31
2132 2017-09-12 1,634,404 0 4.0860 40,000,000 2017-08-31
2133 2017-09-11 1,634,404 20,000 4.0860 40,000,000 2017-08-31
2134 2017-09-08 1,614,404 0 4.0360 40,000,000 2017-08-31
2135 2017-09-07 1,614,404 0 4.0360 40,000,000 2017-08-31
2136 2017-09-06 1,614,404 0 4.0360 40,000,000 2017-08-31
2137 2017-09-05 1,614,404 0 4.0360 40,000,000 2017-08-31
2138 2017-09-04 1,614,404 26,000 4.0360 40,000,000 2017-08-31
2139 2017-09-01 1,588,404 0 3.9710 40,000,000 2017-08-31
2140 2017-08-31 1,588,404 0 3.9710 40,000,000 2017-08-31
2141 2017-08-30 1,588,404 15,000 3.9710 40,000,000 2017-07-31
2142 2017-08-29 1,573,404 0 3.9335 40,000,000 2017-07-31
2143 2017-08-28 1,573,404 -2,000 3.9335 40,000,000 2017-07-31
2144 2017-08-25 1,575,404 0 3.9385 40,000,000 2017-07-31
2145 2017-08-24 1,575,404 0 3.9385 40,000,000 2017-07-31
2146 2017-08-23 1,575,404 0 3.9385 40,000,000 2017-07-31
2147 2017-08-22 1,575,404 0 3.9385 40,000,000 2017-07-31
2148 2017-08-21 1,575,404 0 3.9385 40,000,000 2017-07-31
2149 2017-08-18 1,575,404 -8,000 3.9385 40,000,000 2017-07-31
2150 2017-08-17 1,583,404 0 3.9585 40,000,000 2017-07-31
2151 2017-08-16 1,583,404 0 3.9585 40,000,000 2017-07-31
2152 2017-08-15 1,583,404 8,000 3.9585 40,000,000 2017-07-31
2153 2017-08-14 1,575,404 0 3.9385 40,000,000 2017-07-31
2154 2017-08-11 1,575,404 0 3.9385 40,000,000 2017-07-31
2155 2017-08-10 1,575,404 0 3.9385 40,000,000 2017-07-31
2156 2017-08-09 1,575,404 0 3.9385 40,000,000 2017-07-31
2157 2017-08-08 1,575,404 14,000 3.9385 40,000,000 2017-07-31
2158 2017-08-07 1,561,404 0 3.9035 40,000,000 2017-07-31
2159 2017-08-04 1,561,404 14,000 3.9035 40,000,000 2017-07-31
2160 2017-08-03 1,547,404 6,000 3.8685 40,000,000 2017-07-31
2161 2017-08-02 1,541,404 -10,000 3.8535 40,000,000 2017-07-31
2162 2017-08-01 1,551,404 3,000 3.8785 40,000,000 2017-07-31
2163 2017-07-31 1,548,404 0 3.8710 40,000,000 2017-07-31
2164 2017-07-28 1,548,404 0 3.8710 40,000,000 2017-06-30
2165 2017-07-27 1,548,404 0 3.8710 40,000,000 2017-06-30
2166 2017-07-26 1,548,404 -14,000 3.8710 40,000,000 2017-06-30
2167 2017-07-25 1,562,404 -14,000 3.9060 40,000,000 2017-06-30
2168 2017-07-24 1,576,404 18,000 3.9410 40,000,000 2017-06-30
2169 2017-07-21 1,558,404 0 3.8960 40,000,000 2017-06-30
2170 2017-07-20 1,558,404 14,000 3.8960 40,000,000 2017-06-30
2171 2017-07-19 1,544,404 8,000 3.8610 40,000,000 2017-06-30
2172 2017-07-18 1,536,404 3,000 3.8410 40,000,000 2017-06-30
2173 2017-07-17 1,533,404 0 3.8335 40,000,000 2017-06-30
2174 2017-07-14 1,533,404 -2,000 3.8335 40,000,000 2017-06-30
2175 2017-07-13 1,535,404 0 3.8385 40,000,000 2017-06-30
2176 2017-07-12 1,535,404 0 3.8385 40,000,000 2017-06-30
2177 2017-07-11 1,535,404 0 3.8385 40,000,000 2017-06-30
2178 2017-07-10 1,535,404 0 3.8385 40,000,000 2017-06-30
2179 2017-07-07 1,535,404 0 3.8385 40,000,000 2017-06-30
2180 2017-07-06 1,535,404 -4,000 3.8385 40,000,000 2017-06-30
2181 2017-07-05 1,539,404 0 3.8485 40,000,000 2017-06-30
2182 2017-07-04 1,539,404 0 3.8485 40,000,000 2017-06-30
2183 2017-07-03 1,539,404 0 3.8485 40,000,000 2017-06-30
2184 2017-06-30 1,539,404 -2,000 3.8485 40,000,000 2017-06-30
2185 2017-06-29 1,541,404 -4,000 3.8535 40,000,000 2017-05-31
2186 2017-06-28 1,545,404 0 3.8635 40,000,000 2017-05-31
2187 2017-06-27 1,545,404 0 3.8635 40,000,000 2017-05-31
2188 2017-06-26 1,545,404 0 3.8635 40,000,000 2017-05-31
2189 2017-06-23 1,545,404 0 3.8635 40,000,000 2017-05-31
2190 2017-06-22 1,545,404 0 3.8635 40,000,000 2017-05-31
2191 2017-06-21 1,545,404 0 3.8635 40,000,000 2017-05-31
2192 2017-06-20 1,545,404 0 3.8635 40,000,000 2017-05-31
2193 2017-06-19 1,545,404 0 3.8635 40,000,000 2017-05-31
2194 2017-06-16 1,545,404 0 3.8635 40,000,000 2017-05-31
2195 2017-06-15 1,545,404 0 3.8635 40,000,000 2017-05-31
2196 2017-06-14 1,545,404 0 3.8635 40,000,000 2017-05-31
2197 2017-06-13 1,545,404 2,000 3.8635 40,000,000 2017-05-31
2198 2017-06-12 1,543,404 0 3.8585 40,000,000 2017-05-31
2199 2017-06-09 1,543,404 0 3.8585 40,000,000 2017-05-31
2200 2017-06-08 1,543,404 0 3.8585 40,000,000 2017-05-31
2201 2017-06-07 1,543,404 0 3.8585 40,000,000 2017-05-31
2202 2017-06-06 1,543,404 0 3.8585 40,000,000 2017-05-31
2203 2017-06-05 1,543,404 0 3.8585 40,000,000 2017-05-31
2204 2017-06-02 1,543,404 0 3.8585 40,000,000 2017-05-31
2205 2017-06-01 1,543,404 0 3.8585 40,000,000 2017-05-31
2206 2017-05-31 1,543,404 0 3.8585 40,000,000 2017-05-31
2207 2017-05-29 1,543,404 0 3.8585 40,000,000 2017-04-30
2208 2017-05-26 1,543,404 0 3.8585 40,000,000 2017-04-30
2209 2017-05-25 1,543,404 0 3.8585 40,000,000 2017-04-30
2210 2017-05-24 1,543,404 0 3.8585 40,000,000 2017-04-30
2211 2017-05-23 1,543,404 2,000 3.8585 40,000,000 2017-04-30
2212 2017-05-22 1,541,404 0 3.8535 40,000,000 2017-04-30
2213 2017-05-19 1,541,404 0 3.8535 40,000,000 2017-04-30
2214 2017-05-18 1,541,404 0 3.8535 40,000,000 2017-04-30
2215 2017-05-17 1,541,404 0 3.8535 40,000,000 2017-04-30
2216 2017-05-16 1,541,404 0 3.8535 40,000,000 2017-04-30
2217 2017-05-15 1,541,404 -2,000 3.8535 40,000,000 2017-04-30
2218 2017-05-12 1,543,404 0 3.8585 40,000,000 2017-04-30
2219 2017-05-11 1,543,404 0 3.8585 40,000,000 2017-04-30
2220 2017-05-10 1,543,404 0 3.8585 40,000,000 2017-04-30
2221 2017-05-09 1,543,404 -8,000 3.8585 40,000,000 2017-04-30
2222 2017-05-08 1,551,404 0 3.8785 40,000,000 2017-04-30
2223 2017-05-05 1,551,404 -4,000 3.8785 40,000,000 2017-04-30
2224 2017-05-04 1,555,404 0 3.8885 40,000,000 2017-04-30
2225 2017-05-02 1,555,404 0 3.8885 40,000,000 2017-04-30
2226 2017-04-28 1,555,404 0 3.8885 40,000,000 2017-03-31
2227 2017-04-27 1,555,404 0 3.8885 40,000,000 2017-03-31
2228 2017-04-26 1,555,404 0 3.8885 40,000,000 2017-03-31
2229 2017-04-25 1,555,404 0 3.8885 40,000,000 2017-03-31
2230 2017-04-24 1,555,404 -6,000 3.8885 40,000,000 2017-03-31
2231 2017-04-21 1,561,404 -10,000 3.9035 40,000,000 2017-03-31
2232 2017-04-20 1,571,404 -2,000 3.9285 40,000,000 2017-03-31
2233 2017-04-19 1,573,404 -2,000 3.9335 40,000,000 2017-03-31
2234 2017-04-18 1,575,404 0 3.9385 40,000,000 2017-03-31
2235 2017-04-13 1,575,404 0 3.9385 40,000,000 2017-03-31
2236 2017-04-12 1,575,404 0 3.9385 40,000,000 2017-03-31
2237 2017-04-11 1,575,404 0 3.9385 40,000,000 2017-03-31
2238 2017-04-10 1,575,404 -2,000 3.9385 40,000,000 2017-03-31
2239 2017-04-07 1,577,404 -11,000 3.9435 40,000,000 2017-03-31
2240 2017-04-06 1,588,404 -12,000 3.9710 40,000,000 2017-03-31
2241 2017-04-05 1,600,404 4,500 4.0010 40,000,000 2017-03-31
2242 2017-04-03 1,595,904 2,000 3.9898 40,000,000 2017-03-31
2243 2017-03-31 1,593,904 4,000 3.9848 40,000,000 2017-03-31
2244 2017-03-30 1,589,904 0 3.9748 40,000,000 2017-02-28
2245 2017-03-29 1,589,904 0 3.9748 40,000,000 2017-02-28
2246 2017-03-28 1,589,904 0 3.9748 40,000,000 2017-02-28
2247 2017-03-27 1,589,904 0 3.9748 40,000,000 2017-02-28
2248 2017-03-24 1,589,904 5,000 3.9748 40,000,000 2017-02-28
2249 2017-03-23 1,584,904 0 3.9623 40,000,000 2017-02-28
2250 2017-03-22 1,584,904 0 3.9623 40,000,000 2017-02-28
2251 2017-03-21 1,584,904 0 3.9623 40,000,000 2017-02-28
2252 2017-03-20 1,584,904 -4,000 3.9623 40,000,000 2017-02-28
2253 2017-03-17 1,588,904 0 3.9723 40,000,000 2017-02-28
2254 2017-03-16 1,588,904 0 3.9723 40,000,000 2017-02-28
2255 2017-03-15 1,588,904 0 3.9723 40,000,000 2017-02-28
2256 2017-03-14 1,588,904 0 3.9723 40,000,000 2017-02-28
2257 2017-03-13 1,588,904 0 3.9723 40,000,000 2017-02-28
2258 2017-03-10 1,588,904 8,000 3.9723 40,000,000 2017-02-28
2259 2017-03-09 1,580,904 0 3.9523 40,000,000 2017-02-28
2260 2017-03-08 1,580,904 0 3.9523 40,000,000 2017-02-28
2261 2017-03-07 1,580,904 0 3.9523 40,000,000 2017-02-28
2262 2017-03-06 1,580,904 -2,000 3.9523 40,000,000 2017-02-28
2263 2017-03-03 1,582,904 0 3.9573 40,000,000 2017-02-28
2264 2017-03-02 1,582,904 0 3.9573 40,000,000 2017-02-28
2265 2017-03-01 1,582,904 0 3.9573 40,000,000 2017-02-28
2266 2017-02-28 1,582,904 0 3.9573 40,000,000 2017-02-28
2267 2017-02-27 1,582,904 0 3.9573 40,000,000 2017-01-31
2268 2017-02-24 1,582,904 0 3.9573 40,000,000 2017-01-31
2269 2017-02-23 1,582,904 0 3.9573 40,000,000 2017-01-31
2270 2017-02-22 1,582,904 0 3.9573 40,000,000 2017-01-31
2271 2017-02-21 1,582,904 0 3.9573 40,000,000 2017-01-31
2272 2017-02-20 1,582,904 0 3.9573 40,000,000 2017-01-31
2273 2017-02-17 1,582,904 0 3.9573 40,000,000 2017-01-31
2274 2017-02-16 1,582,904 0 3.9573 40,000,000 2017-01-31
2275 2017-02-15 1,582,904 0 3.9573 40,000,000 2017-01-31
2276 2017-02-14 1,582,904 0 3.9573 40,000,000 2017-01-31
2277 2017-02-13 1,582,904 0 3.9573 40,000,000 2017-01-31
2278 2017-02-10 1,582,904 -4,000 3.9573 40,000,000 2017-01-31
2279 2017-02-09 1,586,904 0 3.9673 40,000,000 2017-01-31
2280 2017-02-08 1,586,904 0 3.9673 40,000,000 2017-01-31
2281 2017-02-07 1,586,904 0 3.9673 40,000,000 2017-01-31
2282 2017-02-06 1,586,904 0 3.9673 40,000,000 2017-01-31
2283 2017-02-03 1,586,904 0 3.9673 40,000,000 2017-01-31
2284 2017-02-02 1,586,904 -6,000 3.9673 40,000,000 2017-01-31
2285 2017-02-01 1,592,904 0 3.9823 40,000,000 2017-01-31
2286 2017-01-27 1,592,904 0 3.9823 40,000,000 2016-12-31
2287 2017-01-26 1,592,904 0 3.9823 40,000,000 2016-12-31
2288 2017-01-25 1,592,904 -4,000 3.9823 40,000,000 2016-12-31
2289 2017-01-24 1,596,904 8,000 3.9923 40,000,000 2016-12-31
2290 2017-01-23 1,588,904 0 3.9723 40,000,000 2016-12-31
2291 2017-01-20 1,588,904 0 3.9723 40,000,000 2016-12-31
2292 2017-01-19 1,588,904 -40,000 3.9723 40,000,000 2016-12-31
2293 2017-01-18 1,628,904 0 4.0723 40,000,000 2016-12-31
2294 2017-01-17 1,628,904 -2,000 4.0723 40,000,000 2016-12-31
2295 2017-01-16 1,630,904 0 4.0773 40,000,000 2016-12-31
2296 2017-01-13 1,630,904 0 4.0773 40,000,000 2016-12-31
2297 2017-01-12 1,630,904 0 4.0773 40,000,000 2016-12-31
2298 2017-01-11 1,630,904 0 4.0773 40,000,000 2016-12-31
2299 2017-01-10 1,630,904 0 4.0773 40,000,000 2016-12-31
2300 2017-01-09 1,630,904 2,000 4.0773 40,000,000 2016-12-31
2301 2017-01-06 1,628,904 0 4.0723 40,000,000 2016-12-31
2302 2017-01-05 1,628,904 0 4.0723 40,000,000 2016-12-31
2303 2017-01-04 1,628,904 0 4.0723 40,000,000 2016-12-31
2304 2017-01-03 1,628,904 0 4.0723 40,000,000 2016-12-31
2305 2016-12-30 1,628,904 0 4.0723 40,000,000 2016-11-30
2306 2016-12-29 1,628,904 0 4.0723 40,000,000 2016-11-30
2307 2016-12-28 1,628,904 0 4.0723 40,000,000 2016-11-30
2308 2016-12-23 1,628,904 0 4.0723 40,000,000 2016-11-30
2309 2016-12-22 1,628,904 0 4.0723 40,000,000 2016-11-30
2310 2016-12-21 1,628,904 0 4.0723 40,000,000 2016-11-30
2311 2016-12-20 1,628,904 0 4.0723 40,000,000 2016-11-30
2312 2016-12-19 1,628,904 0 4.0723 40,000,000 2016-11-30
2313 2016-12-16 1,628,904 0 4.0723 40,000,000 2016-11-30
2314 2016-12-15 1,628,904 0 4.0723 40,000,000 2016-11-30
2315 2016-12-14 1,628,904 0 4.0723 40,000,000 2016-11-30
2316 2016-12-13 1,628,904 2,000 4.0723 40,000,000 2016-11-30
2317 2016-12-12 1,626,904 0 4.0673 40,000,000 2016-11-30
2318 2016-12-09 1,626,904 0 4.0673 40,000,000 2016-11-30
2319 2016-12-08 1,626,904 0 4.0673 40,000,000 2016-11-30
2320 2016-12-07 1,626,904 -16,000 4.0673 40,000,000 2016-11-30
2321 2016-12-06 1,642,904 0 4.1073 40,000,000 2016-11-30
2322 2016-12-05 1,642,904 -2,000 4.1073 40,000,000 2016-11-30
2323 2016-12-02 1,644,904 -4,000 4.1123 40,000,000 2016-11-30
2324 2016-12-01 1,648,904 0 4.1223 40,000,000 2016-11-30
2325 2016-11-30 1,648,904 0 4.1223 40,000,000 2016-11-30
2326 2016-11-29 1,648,904 0 4.1223 40,000,000 2016-10-31
2327 2016-11-28 1,648,904 2,000 4.1223 40,000,000 2016-10-31
2328 2016-11-25 1,646,904 0 4.1173 40,000,000 2016-10-31
2329 2016-11-24 1,646,904 0 4.1173 40,000,000 2016-10-31
2330 2016-11-23 1,646,904 0 4.1173 40,000,000 2016-10-31
2331 2016-11-22 1,646,904 0 4.1173 40,000,000 2016-10-31
2332 2016-11-21 1,646,904 0 4.1173 40,000,000 2016-10-31
2333 2016-11-18 1,646,904 0 4.1173 40,000,000 2016-10-31
2334 2016-11-17 1,646,904 0 4.1173 40,000,000 2016-10-31
2335 2016-11-16 1,646,904 0 4.1173 40,000,000 2016-10-31
2336 2016-11-15 1,646,904 0 4.1173 40,000,000 2016-10-31
2337 2016-11-14 1,646,904 0 4.1173 40,000,000 2016-10-31
2338 2016-11-11 1,646,904 0 4.1173 40,000,000 2016-10-31
2339 2016-11-10 1,646,904 0 4.1173 40,000,000 2016-10-31
2340 2016-11-09 1,646,904 0 4.1173 40,000,000 2016-10-31
2341 2016-11-08 1,646,904 14,000 4.1173 40,000,000 2016-10-31
2342 2016-11-07 1,632,904 0 4.0823 40,000,000 2016-10-31
2343 2016-11-04 1,632,904 0 4.0823 40,000,000 2016-10-31
2344 2016-11-03 1,632,904 4,000 4.0823 40,000,000 2016-10-31
2345 2016-11-02 1,628,904 -2,000 4.0723 40,000,000 2016-10-31
2346 2016-11-01 1,630,904 -2,000 4.0773 40,000,000 2016-10-31
2347 2016-10-31 1,632,904 0 4.0823 40,000,000 2016-10-31
2348 2016-10-28 1,632,904 2,000 4.0823 40,000,000 2016-09-30
2349 2016-10-27 1,630,904 0 4.0773 40,000,000 2016-09-30
2350 2016-10-26 1,630,904 0 4.0773 40,000,000 2016-09-30
2351 2016-10-25 1,630,904 0 4.0773 40,000,000 2016-09-30
2352 2016-10-24 1,630,904 0 4.0773 40,000,000 2016-09-30
2353 2016-10-21 1,630,904 0 4.0773 40,000,000 2016-09-30
2354 2016-10-20 1,630,904 0 4.0773 40,000,000 2016-09-30
2355 2016-10-19 1,630,904 0 4.0773 40,000,000 2016-09-30
2356 2016-10-18 1,630,904 0 4.0773 40,000,000 2016-09-30
2357 2016-10-17 1,630,904 10,000 4.0773 40,000,000 2016-09-30
2358 2016-10-14 1,620,904 2,000 4.0523 40,000,000 2016-09-30
2359 2016-10-13 1,618,904 0 4.0473 40,000,000 2016-09-30
2360 2016-10-12 1,618,904 0 4.0473 40,000,000 2016-09-30
2361 2016-10-11 1,618,904 0 4.0473 40,000,000 2016-09-30
2362 2016-10-07 1,618,904 12,000 4.0473 40,000,000 2016-09-30
2363 2016-10-06 1,606,904 0 4.0173 40,000,000 2016-09-30
2364 2016-10-05 1,606,904 0 4.0173 40,000,000 2016-09-30
2365 2016-10-04 1,606,904 0 4.0173 40,000,000 2016-09-30
2366 2016-10-03 1,606,904 0 4.0173 40,000,000 2016-09-30
2367 2016-09-30 1,606,904 0 4.0173 40,000,000 2016-09-30
2368 2016-09-29 1,606,904 0 4.0173 40,000,000 2016-08-31
2369 2016-09-28 1,606,904 0 4.0173 40,000,000 2016-08-31
2370 2016-09-27 1,606,904 -2,000 4.0173 40,000,000 2016-08-31
2371 2016-09-26 1,608,904 -2,000 4.0223 40,000,000 2016-08-31
2372 2016-09-23 1,610,904 0 4.0273 40,000,000 2016-08-31
2373 2016-09-22 1,610,904 0 4.0273 40,000,000 2016-08-31
2374 2016-09-21 1,610,904 0 4.0273 40,000,000 2016-08-31
2375 2016-09-20 1,610,904 0 4.0273 40,000,000 2016-08-31
2376 2016-09-19 1,610,904 0 4.0273 40,000,000 2016-08-31
2377 2016-09-15 1,610,904 -2,000 4.0273 40,000,000 2016-08-31
2378 2016-09-14 1,612,904 2,000 4.0323 40,000,000 2016-08-31
2379 2016-09-13 1,610,904 -4,000 4.0273 40,000,000 2016-08-31
2380 2016-09-12 1,614,904 0 4.0373 40,000,000 2016-08-31
2381 2016-09-09 1,614,904 0 4.0373 40,000,000 2016-08-31
2382 2016-09-08 1,614,904 -2,000 4.0373 40,000,000 2016-08-31
2383 2016-09-07 1,616,904 0 4.0423 40,000,000 2016-08-31
2384 2016-09-06 1,616,904 0 4.0423 40,000,000 2016-08-31
2385 2016-09-05 1,616,904 0 4.0423 40,000,000 2016-08-31
2386 2016-09-02 1,616,904 0 4.0423 40,000,000 2016-08-31
2387 2016-09-01 1,616,904 -2,000 4.0423 40,000,000 2016-08-31
2388 2016-08-31 1,618,904 -2,000 4.0473 40,000,000 2016-08-31
2389 2016-08-30 1,620,904 0 4.0523 40,000,000 2016-07-31
2390 2016-08-29 1,620,904 0 4.0523 40,000,000 2016-07-31
2391 2016-08-26 1,620,904 0 4.0523 40,000,000 2016-07-31
2392 2016-08-25 1,620,904 0 4.0523 40,000,000 2016-07-31
2393 2016-08-24 1,620,904 0 4.0523 40,000,000 2016-07-31
2394 2016-08-23 1,620,904 0 4.0523 40,000,000 2016-07-31
2395 2016-08-22 1,620,904 0 4.0523 40,000,000 2016-07-31
2396 2016-08-19 1,620,904 0 4.0523 40,000,000 2016-07-31
2397 2016-08-18 1,620,904 0 4.0523 40,000,000 2016-07-31
2398 2016-08-17 1,620,904 0 4.0523 40,000,000 2016-07-31
2399 2016-08-16 1,620,904 0 4.0523 40,000,000 2016-07-31
2400 2016-08-15 1,620,904 0 4.0523 40,000,000 2016-07-31
2401 2016-08-12 1,620,904 6,000 4.0523 40,000,000 2016-07-31
2402 2016-08-11 1,614,904 0 4.0373 40,000,000 2016-07-31
2403 2016-08-10 1,614,904 0 4.0373 40,000,000 2016-07-31
2404 2016-08-09 1,614,904 0 4.0373 40,000,000 2016-07-31
2405 2016-08-08 1,614,904 0 4.0373 40,000,000 2016-07-31
2406 2016-08-05 1,614,904 40,000 4.0373 40,000,000 2016-07-31
2407 2016-08-04 1,574,904 0 3.9373 40,000,000 2016-07-31
2408 2016-08-03 1,574,904 0 3.9373 40,000,000 2016-07-31
2409 2016-08-02 1,574,904 0 3.9373 40,000,000 2016-07-31
2410 2016-08-01 1,574,904 2,000 3.9373 40,000,000 2016-07-31
2411 2016-07-29 1,572,904 -14,000 3.9323 40,000,000 2016-06-30
2412 2016-07-28 1,586,904 0 3.9673 40,000,000 2016-06-30
2413 2016-07-27 1,586,904 0 3.9673 40,000,000 2016-06-30
2414 2016-07-26 1,586,904 0 3.9673 40,000,000 2016-06-30
2415 2016-07-25 1,586,904 0 3.9673 40,000,000 2016-06-30
2416 2016-07-22 1,586,904 0 3.9673 40,000,000 2016-06-30
2417 2016-07-21 1,586,904 0 3.9673 40,000,000 2016-06-30
2418 2016-07-20 1,586,904 0 3.9673 40,000,000 2016-06-30
2419 2016-07-19 1,586,904 0 3.9673 40,000,000 2016-06-30
2420 2016-07-18 1,586,904 0 3.9673 40,000,000 2016-06-30
2421 2016-07-15 1,586,904 0 3.9673 40,000,000 2016-06-30
2422 2016-07-14 1,586,904 0 3.9673 40,000,000 2016-06-30
2423 2016-07-13 1,586,904 -2,000 3.9673 40,000,000 2016-06-30
2424 2016-07-12 1,588,904 -2,000 3.9723 40,000,000 2016-06-30
2425 2016-07-11 1,590,904 0 3.9773 40,000,000 2016-06-30
2426 2016-07-08 1,590,904 0 3.9773 40,000,000 2016-06-30
2427 2016-07-07 1,590,904 0 3.9773 40,000,000 2016-06-30
2428 2016-07-06 1,590,904 0 3.9773 40,000,000 2016-06-30
2429 2016-07-05 1,590,904 0 3.9773 40,000,000 2016-06-30
2430 2016-07-04 1,590,904 0 3.9773 40,000,000 2016-06-30
2431 2016-06-30 1,590,904 -2,000 3.9773 40,000,000 2016-06-30
2432 2016-06-29 1,592,904 0 3.9823 40,000,000 2016-05-31
2433 2016-06-28 1,592,904 0 3.9823 40,000,000 2016-05-31
2434 2016-06-27 1,592,904 0 3.9823 40,000,000 2016-05-31
2435 2016-06-24 1,592,904 0 3.9823 40,000,000 2016-05-31
2436 2016-06-23 1,592,904 0 3.9823 40,000,000 2016-05-31
2437 2016-06-22 1,592,904 0 3.9823 40,000,000 2016-05-31
2438 2016-06-21 1,592,904 0 3.9823 40,000,000 2016-05-31
2439 2016-06-20 1,592,904 0 3.9823 40,000,000 2016-05-31
2440 2016-06-17 1,592,904 0 3.9823 40,000,000 2016-05-31
2441 2016-06-16 1,592,904 0 3.9823 40,000,000 2016-05-31
2442 2016-06-15 1,592,904 0 3.9823 40,000,000 2016-05-31
2443 2016-06-14 1,592,904 0 3.9823 40,000,000 2016-05-31
2444 2016-06-13 1,592,904 0 3.9823 40,000,000 2016-05-31
2445 2016-06-10 1,592,904 0 3.9823 40,000,000 2016-05-31
2446 2016-06-08 1,592,904 0 3.9823 40,000,000 2016-05-31
2447 2016-06-07 1,592,904 0 3.9823 40,000,000 2016-05-31
2448 2016-06-06 1,592,904 0 3.9823 40,000,000 2016-05-31
2449 2016-06-03 1,592,904 0 3.9823 40,000,000 2016-05-31
2450 2016-06-02 1,592,904 0 3.9823 40,000,000 2016-05-31
2451 2016-06-01 1,592,904 0 3.9823 40,000,000 2016-05-31
2452 2016-05-31 1,592,904 0 3.9823 40,000,000 2016-05-31
2453 2016-05-30 1,592,904 0 3.9823 40,000,000 2016-04-30
2454 2016-05-27 1,592,904 0 3.9823 40,000,000 2016-04-30
2455 2016-05-26 1,592,904 0 3.9823 40,000,000 2016-04-30
2456 2016-05-25 1,592,904 0 3.9823 40,000,000 2016-04-30
2457 2016-05-24 1,592,904 0 3.9823 40,000,000 2016-04-30
2458 2016-05-23 1,592,904 0 3.9823 40,000,000 2016-04-30
2459 2016-05-20 1,592,904 0 3.9823 40,000,000 2016-04-30
2460 2016-05-19 1,592,904 0 3.9823 40,000,000 2016-04-30
2461 2016-05-18 1,592,904 0 3.9823 40,000,000 2016-04-30
2462 2016-05-17 1,592,904 0 3.9823 40,000,000 2016-04-30
2463 2016-05-16 1,592,904 0 3.9823 40,000,000 2016-04-30
2464 2016-05-13 1,592,904 0 3.9823 40,000,000 2016-04-30
2465 2016-05-12 1,592,904 0 3.9823 40,000,000 2016-04-30
2466 2016-05-11 1,592,904 0 3.9823 40,000,000 2016-04-30
2467 2016-05-10 1,592,904 0 3.9823 40,000,000 2016-04-30
2468 2016-05-09 1,592,904 0 3.9823 40,000,000 2016-04-30
2469 2016-05-06 1,592,904 0 3.9823 40,000,000 2016-04-30
2470 2016-05-05 1,592,904 0 3.9823 40,000,000 2016-04-30
2471 2016-05-04 1,592,904 0 3.9823 40,000,000 2016-04-30
2472 2016-05-03 1,592,904 0 3.9823 40,000,000 2016-04-30
2473 2016-04-29 1,592,904 0 3.9823 40,000,000 2016-03-31
2474 2016-04-28 1,592,904 0 3.9823 40,000,000 2016-03-31
2475 2016-04-27 1,592,904 0 3.9823 40,000,000 2016-03-31
2476 2016-04-26 1,592,904 0 3.9823 40,000,000 2016-03-31
2477 2016-04-25 1,592,904 0 3.9823 40,000,000 2016-03-31
2478 2016-04-22 1,592,904 2,000 3.9823 40,000,000 2016-03-31
2479 2016-04-21 1,590,904 0 3.9773 40,000,000 2016-03-31
2480 2016-04-20 1,590,904 0 3.9773 40,000,000 2016-03-31
2481 2016-04-19 1,590,904 -22,000 3.9773 40,000,000 2016-03-31
2482 2016-04-18 1,612,904 0 4.0323 40,000,000 2016-03-31
2483 2016-04-15 1,612,904 0 4.0323 40,000,000 2016-03-31
2484 2016-04-14 1,612,904 0 4.0323 40,000,000 2016-03-31
2485 2016-04-13 1,612,904 0 4.0323 40,000,000 2016-03-31
2486 2016-04-12 1,612,904 0 4.0323 40,000,000 2016-03-31
2487 2016-04-11 1,612,904 0 4.0323 40,000,000 2016-03-31
2488 2016-04-08 1,612,904 0 4.0323 40,000,000 2016-03-31
2489 2016-04-07 1,612,904 0 4.0323 40,000,000 2016-03-31
2490 2016-04-06 1,612,904 0 4.0323 40,000,000 2016-03-31
2491 2016-04-05 1,612,904 0 4.0323 40,000,000 2016-03-31
2492 2016-04-01 1,612,904 0 4.0323 40,000,000 2016-03-31
2493 2016-03-31 1,612,904 0 4.0323 40,000,000 2016-03-31
2494 2016-03-30 1,612,904 2,000 4.0323 40,000,000 2016-02-29
2495 2016-03-29 1,610,904 0 4.0273 40,000,000 2016-02-29
2496 2016-03-24 1,610,904 0 4.0273 40,000,000 2016-02-29
2497 2016-03-23 1,610,904 0 4.0273 40,000,000 2016-02-29
2498 2016-03-22 1,610,904 -8,000 4.0273 40,000,000 2016-02-29
2499 2016-03-21 1,618,904 0 4.0473 40,000,000 2016-02-29
2500 2016-03-18 1,618,904 0 4.0473 40,000,000 2016-02-29
2501 2016-03-17 1,618,904 0 4.0473 40,000,000 2016-02-29
2502 2016-03-16 1,618,904 2,000 4.0473 40,000,000 2016-02-29
2503 2016-03-15 1,616,904 0 4.0423 40,000,000 2016-02-29
2504 2016-03-14 1,616,904 0 4.0423 40,000,000 2016-02-29
2505 2016-03-11 1,616,904 4,000 4.0423 40,000,000 2016-02-29
2506 2016-03-10 1,612,904 20,000 4.0323 40,000,000 2016-02-29
2507 2016-03-09 1,592,904 0 3.9823 40,000,000 2016-02-29
2508 2016-03-08 1,592,904 0 3.9823 40,000,000 2016-02-29
2509 2016-03-07 1,592,904 0 3.9823 40,000,000 2016-02-29
2510 2016-03-04 1,592,904 0 3.9823 40,000,000 2016-02-29
2511 2016-03-03 1,592,904 0 3.9823 40,000,000 2016-02-29
2512 2016-03-02 1,592,904 0 3.9823 40,000,000 2016-02-29
2513 2016-03-01 1,592,904 0 3.9823 40,000,000 2016-02-29
2514 2016-02-29 1,592,904 0 3.9823 40,000,000 2016-02-29
2515 2016-02-26 1,592,904 0 3.9823 40,000,000 2016-01-31
2516 2016-02-25 1,592,904 0 3.9823 40,000,000 2016-01-31
2517 2016-02-24 1,592,904 0 3.9823 40,000,000 2016-01-31
2518 2016-02-23 1,592,904 0 3.9823 40,000,000 2016-01-31
2519 2016-02-22 1,592,904 0 3.9823 40,000,000 2016-01-31
2520 2016-02-19 1,592,904 0 3.9823 40,000,000 2016-01-31
2521 2016-02-18 1,592,904 0 3.9823 40,000,000 2016-01-31
2522 2016-02-17 1,592,904 0 3.9823 40,000,000 2016-01-31
2523 2016-02-16 1,592,904 0 3.9823 40,000,000 2016-01-31
2524 2016-02-15 1,592,904 0 3.9823 40,000,000 2016-01-31
2525 2016-02-12 1,592,904 8,000 3.9823 40,000,000 2016-01-31
2526 2016-02-11 1,584,904 0 3.9623 40,000,000 2016-01-31
2527 2016-02-05 1,584,904 0 3.9623 40,000,000 2016-01-31
2528 2016-02-04 1,584,904 0 3.9623 40,000,000 2016-01-31
2529 2016-02-03 1,584,904 0 3.9623 40,000,000 2016-01-31
2530 2016-02-02 1,584,904 0 3.9623 40,000,000 2016-01-31
2531 2016-02-01 1,584,904 0 3.9623 40,000,000 2016-01-31
2532 2016-01-29 1,584,904 0 3.9623 40,000,000 2015-12-31
2533 2016-01-28 1,584,904 0 3.9623 40,000,000 2015-12-31
2534 2016-01-27 1,584,904 0 3.9623 40,000,000 2015-12-31
2535 2016-01-26 1,584,904 0 3.9623 40,000,000 2015-12-31
2536 2016-01-25 1,584,904 0 3.9623 40,000,000 2015-12-31
2537 2016-01-22 1,584,904 0 3.9623 40,000,000 2015-12-31
2538 2016-01-21 1,584,904 0 3.9623 40,000,000 2015-12-31
2539 2016-01-20 1,584,904 0 3.9623 40,000,000 2015-12-31
2540 2016-01-19 1,584,904 0 3.9623 40,000,000 2015-12-31
2541 2016-01-18 1,584,904 0 3.9623 40,000,000 2015-12-31
2542 2016-01-15 1,584,904 0 3.9623 40,000,000 2015-12-31
2543 2016-01-14 1,584,904 0 3.9623 40,000,000 2015-12-31
2544 2016-01-13 1,584,904 0 3.9623 40,000,000 2015-12-31
2545 2016-01-12 1,584,904 1 3.9623 40,000,000 2015-12-31
2546 2016-01-11 1,584,903 0 3.9623 40,000,000 2015-12-31
2547 2016-01-08 1,584,903 0 3.9623 40,000,000 2015-12-31
2548 2016-01-07 1,584,903 0 3.9623 40,000,000 2015-12-31
2549 2016-01-06 1,584,903 0 3.9623 40,000,000 2015-12-31
2550 2016-01-05 1,584,903 0 3.9623 40,000,000 2015-12-31
2551 2016-01-04 1,584,903 0 3.9623 40,000,000 2015-12-31
2552 2015-12-31 1,584,903 0 3.9623 40,000,000 2015-12-31
2553 2015-12-30 1,584,903 0 3.9623 40,000,000 2015-11-30
2554 2015-12-29 1,584,903 0 3.9623 40,000,000 2015-11-30
2555 2015-12-28 1,584,903 0 3.9623 40,000,000 2015-11-30
2556 2015-12-24 1,584,903 0 3.9623 40,000,000 2015-11-30
2557 2015-12-23 1,584,903 0 3.9623 40,000,000 2015-11-30
2558 2015-12-22 1,584,903 0 3.9623 40,000,000 2015-11-30
2559 2015-12-21 1,584,903 0 3.9623 40,000,000 2015-11-30
2560 2015-12-18 1,584,903 0 3.9623 40,000,000 2015-11-30
2561 2015-12-17 1,584,903 0 3.9623 40,000,000 2015-11-30
2562 2015-12-16 1,584,903 0 3.9623 40,000,000 2015-11-30
2563 2015-12-15 1,584,903 0 3.9623 40,000,000 2015-11-30
2564 2015-12-14 1,584,903 0 3.9623 40,000,000 2015-11-30
2565 2015-12-11 1,584,903 0 3.9623 40,000,000 2015-11-30
2566 2015-12-10 1,584,903 0 3.9623 40,000,000 2015-11-30
2567 2015-12-09 1,584,903 0 3.9623 40,000,000 2015-11-30
2568 2015-12-08 1,584,903 0 3.9623 40,000,000 2015-11-30
2569 2015-12-07 1,584,903 0 3.9623 40,000,000 2015-11-30
2570 2015-12-04 1,584,903 0 3.9623 40,000,000 2015-11-30
2571 2015-12-03 1,584,903 0 3.9623 40,000,000 2015-11-30
2572 2015-12-02 1,584,903 0 3.9623 40,000,000 2015-11-30
2573 2015-12-01 1,584,903 0 3.9623 40,000,000 2015-11-30
2574 2015-11-30 1,584,903 0 3.9623 40,000,000 2015-11-30
2575 2015-11-27 1,584,903 0 3.9623 40,000,000 2015-10-31
2576 2015-11-26 1,584,903 0 3.9623 40,000,000 2015-10-31
2577 2015-11-25 1,584,903 0 3.9623 40,000,000 2015-10-31
2578 2015-11-24 1,584,903 0 3.9623 40,000,000 2015-10-31
2579 2015-11-23 1,584,903 -4,000 3.9623 40,000,000 2015-10-31
2580 2015-11-20 1,588,903 0 3.9723 40,000,000 2015-10-31
2581 2015-11-19 1,588,903 0 3.9723 40,000,000 2015-10-31
2582 2015-11-18 1,588,903 0 3.9723 40,000,000 2015-10-31
2583 2015-11-17 1,588,903 0 3.9723 40,000,000 2015-10-31
2584 2015-11-16 1,588,903 0 3.9723 40,000,000 2015-10-31
2585 2015-11-13 1,588,903 0 3.9723 40,000,000 2015-10-31
2586 2015-11-12 1,588,903 0 3.9723 40,000,000 2015-10-31
2587 2015-11-11 1,588,903 0 3.9723 40,000,000 2015-10-31
2588 2015-11-10 1,588,903 0 3.9723 40,000,000 2015-10-31
2589 2015-11-09 1,588,903 0 3.9723 40,000,000 2015-10-31
2590 2015-11-06 1,588,903 -4,000 3.9723 40,000,000 2015-10-31
2591 2015-11-05 1,592,903 -2,000 3.9823 40,000,000 2015-10-31
2592 2015-11-04 1,594,903 0 3.9873 40,000,000 2015-10-31
2593 2015-11-03 1,594,903 0 3.9873 40,000,000 2015-10-31
2594 2015-11-02 1,594,903 0 3.9873 40,000,000 2015-10-31
2595 2015-10-30 1,594,903 0 3.9873 40,000,000 2015-09-30
2596 2015-10-29 1,594,903 0 3.9873 40,000,000 2015-09-30
2597 2015-10-28 1,594,903 0 3.9873 40,000,000 2015-09-30
2598 2015-10-27 1,594,903 0 3.9873 40,000,000 2015-09-30
2599 2015-10-26 1,594,903 0 3.9873 40,000,000 2015-09-30
2600 2015-10-23 1,594,903 0 3.9873 40,000,000 2015-09-30
2601 2015-10-22 1,594,903 0 3.9873 40,000,000 2015-09-30
2602 2015-10-20 1,594,903 0 3.9873 40,000,000 2015-09-30
2603 2015-10-19 1,594,903 -2,000 3.9873 40,000,000 2015-09-30
2604 2015-10-16 1,596,903 0 3.9923 40,000,000 2015-09-30
2605 2015-10-15 1,596,903 0 3.9923 40,000,000 2015-09-30
2606 2015-10-14 1,596,903 0 3.9923 40,000,000 2015-09-30
2607 2015-10-13 1,596,903 0 3.9923 40,000,000 2015-09-30
2608 2015-10-12 1,596,903 0 3.9923 40,000,000 2015-09-30
2609 2015-10-09 1,596,903 0 3.9923 40,000,000 2015-09-30
2610 2015-10-08 1,596,903 0 3.9923 40,000,000 2015-09-30
2611 2015-10-07 1,596,903 0 3.9923 40,000,000 2015-09-30
2612 2015-10-06 1,596,903 0 3.9923 40,000,000 2015-09-30
2613 2015-10-05 1,596,903 0 3.9923 40,000,000 2015-09-30
2614 2015-10-02 1,596,903 0 3.9923 40,000,000 2015-09-30
2615 2015-09-30 1,596,903 0 3.9923 40,000,000 2015-09-30
2616 2015-09-29 1,596,903 0 3.9923 40,000,000 2015-08-31
2617 2015-09-25 1,596,903 0 3.9923 40,000,000 2015-08-31
2618 2015-09-24 1,596,903 0 3.9923 40,000,000 2015-08-31
2619 2015-09-23 1,596,903 0 3.9923 40,000,000 2015-08-31
2620 2015-09-22 1,596,903 0 3.9923 40,000,000 2015-08-31
2621 2015-09-21 1,596,903 0 3.9923 40,000,000 2015-08-31
2622 2015-09-18 1,596,903 -26,000 3.9923 40,000,000 2015-08-31
2623 2015-09-17 1,622,903 0 4.0573 40,000,000 2015-08-31
2624 2015-09-16 1,622,903 0 4.0573 40,000,000 2015-08-31
2625 2015-09-15 1,622,903 0 4.0573 40,000,000 2015-08-31
2626 2015-09-14 1,622,903 0 4.0573 40,000,000 2015-08-31
2627 2015-09-11 1,622,903 -2,000 4.0573 40,000,000 2015-08-31
2628 2015-09-10 1,624,903 -4,000 4.0623 40,000,000 2015-08-31
2629 2015-09-09 1,628,903 0 4.0723 40,000,000 2015-08-31
2630 2015-09-08 1,628,903 -2,000 4.0723 40,000,000 2015-08-31
2631 2015-09-07 1,630,903 2,000 4.0773 40,000,000 2015-08-31
2632 2015-09-04 1,628,903 6,000 4.0723 40,000,000 2015-08-31
2633 2015-09-02 1,622,903 2,000 4.0573 40,000,000 2015-08-31
2634 2015-09-01 1,620,903 14,000 4.0523 40,000,000 2015-08-31
2635 2015-08-31 1,606,903 0 4.0173 40,000,000 2015-08-31
2636 2015-08-28 1,606,903 0 4.0173 40,000,000 2015-07-31
2637 2015-08-27 1,606,903 0 4.0173 40,000,000 2015-07-31
2638 2015-08-26 1,606,903 0 4.0173 40,000,000 2015-07-31
2639 2015-08-25 1,606,903 2,000 4.0173 40,000,000 2015-07-31
2640 2015-08-24 1,604,903 0 4.0123 40,000,000 2015-07-31
2641 2015-08-21 1,604,903 0 4.0123 40,000,000 2015-07-31
2642 2015-08-20 1,604,903 0 4.0123 40,000,000 2015-07-31
2643 2015-08-19 1,604,903 0 4.0123 40,000,000 2015-07-31
2644 2015-08-18 1,604,903 0 4.0123 40,000,000 2015-07-31
2645 2015-08-17 1,604,903 0 4.0123 40,000,000 2015-07-31
2646 2015-08-14 1,604,903 0 4.0123 40,000,000 2015-07-31
2647 2015-08-13 1,604,903 6,000 4.0123 40,000,000 2015-07-31
2648 2015-08-12 1,598,903 0 3.9973 40,000,000 2015-07-31
2649 2015-08-11 1,598,903 8,000 3.9973 40,000,000 2015-07-31
2650 2015-08-10 1,590,903 0 3.9773 40,000,000 2015-07-31
2651 2015-08-07 1,590,903 0 3.9773 40,000,000 2015-07-31
2652 2015-08-06 1,590,903 0 3.9773 40,000,000 2015-07-31
2653 2015-08-05 1,590,903 0 3.9773 40,000,000 2015-07-31
2654 2015-08-04 1,590,903 0 3.9773 40,000,000 2015-07-31
2655 2015-08-03 1,590,903 0 3.9773 40,000,000 2015-07-31
2656 2015-07-31 1,590,903 0 3.9773 40,000,000 2015-07-31
2657 2015-07-30 1,590,903 2,000 3.9773 40,000,000 2015-06-30
2658 2015-07-29 1,588,903 0 3.9723 40,000,000 2015-06-30
2659 2015-07-28 1,588,903 0 3.9723 40,000,000 2015-06-30
2660 2015-07-27 1,588,903 0 3.9723 40,000,000 2015-06-30
2661 2015-07-24 1,588,903 0 3.9723 40,000,000 2015-06-30
2662 2015-07-23 1,588,903 0 3.9723 40,000,000 2015-06-30
2663 2015-07-22 1,588,903 2,000 3.9723 40,000,000 2015-06-30
2664 2015-07-21 1,586,903 0 3.9673 40,000,000 2015-06-30
2665 2015-07-20 1,586,903 0 3.9673 40,000,000 2015-06-30
2666 2015-07-17 1,586,903 0 3.9673 40,000,000 2015-06-30
2667 2015-07-16 1,586,903 -2,000 3.9673 40,000,000 2015-06-30
2668 2015-07-15 1,588,903 0 3.9723 40,000,000 2015-06-30
2669 2015-07-14 1,588,903 0 3.9723 40,000,000 2015-06-30
2670 2015-07-13 1,588,903 0 3.9723 40,000,000 2015-06-30
2671 2015-07-10 1,588,903 -14,000 3.9723 40,000,000 2015-06-30
2672 2015-07-09 1,602,903 0 4.0073 40,000,000 2015-06-30
2673 2015-07-08 1,602,903 0 4.0073 40,000,000 2015-06-30
2674 2015-07-07 1,602,903 0 4.0073 40,000,000 2015-06-30
2675 2015-07-06 1,602,903 2,000 4.0073 40,000,000 2015-06-30
2676 2015-07-03 1,600,903 0 4.0023 40,000,000 2015-06-30
2677 2015-07-02 1,600,903 0 4.0023 40,000,000 2015-06-30
2678 2015-06-30 1,600,903 -6,000 4.0023 40,000,000 2015-06-30
2679 2015-06-29 1,606,903 0 4.0173 40,000,000 2015-05-31
2680 2015-06-26 1,606,903 0 4.0173 40,000,000 2015-05-31
2681 2015-06-25 1,606,903 -4,000 4.0173 40,000,000 2015-05-31
2682 2015-06-24 1,610,903 0 4.0273 40,000,000 2015-05-31
2683 2015-06-23 1,610,903 0 4.0273 40,000,000 2015-05-31
2684 2015-06-22 1,610,903 -8,000 4.0273 40,000,000 2015-05-31
2685 2015-06-19 1,618,903 -1,000 4.0473 40,000,000 2015-05-31
2686 2015-06-18 1,619,903 0 4.0498 40,000,000 2015-05-31
2687 2015-06-17 1,619,903 0 4.0498 40,000,000 2015-05-31
2688 2015-06-16 1,619,903 6,000 4.0498 40,000,000 2015-05-31
2689 2015-06-15 1,613,903 0 4.0348 40,000,000 2015-05-31
2690 2015-06-12 1,613,903 -12,000 4.0348 40,000,000 2015-05-31
2691 2015-06-11 1,625,903 22,000 4.0648 40,000,000 2015-05-31
2692 2015-06-10 1,603,903 24,000 4.0098 40,000,000 2015-05-31
2693 2015-06-09 1,579,903 0 3.9498 40,000,000 2015-05-31
2694 2015-06-08 1,579,903 -2,000 3.9498 40,000,000 2015-05-31
2695 2015-06-05 1,581,903 4,000 3.9548 40,000,000 2015-05-31
2696 2015-06-04 1,577,903 6,000 3.9448 40,000,000 2015-05-31
2697 2015-06-03 1,571,903 4,000 3.9298 40,000,000 2015-05-31
2698 2015-06-02 1,567,903 0 3.9198 40,000,000 2015-05-31
2699 2015-06-01 1,567,903 0 3.9198 40,000,000 2015-05-31
2700 2015-05-29 1,567,903 0 3.9198 40,000,000 2015-04-30
2701 2015-05-28 1,567,903 0 3.9198 40,000,000 2015-04-30
2702 2015-05-27 1,567,903 0 3.9198 40,000,000 2015-04-30
2703 2015-05-26 1,567,903 0 3.9198 40,000,000 2015-04-30
2704 2015-05-22 1,567,903 0 3.9198 40,000,000 2015-04-30
2705 2015-05-21 1,567,903 -2,000 3.9198 40,000,000 2015-04-30
2706 2015-05-20 1,569,903 6,000 3.9248 40,000,000 2015-04-30
2707 2015-05-19 1,563,903 0 3.9098 40,000,000 2015-04-30
2708 2015-05-18 1,563,903 0 3.9098 40,000,000 2015-04-30
2709 2015-05-15 1,563,903 -6,000 3.9098 40,000,000 2015-04-30
2710 2015-05-14 1,569,903 2,000 3.9248 40,000,000 2015-04-30
2711 2015-05-13 1,567,903 -8,000 3.9198 40,000,000 2015-04-30
2712 2015-05-12 1,575,903 4,000 3.9398 40,000,000 2015-04-30
2713 2015-05-11 1,571,903 0 3.9298 40,000,000 2015-04-30
2714 2015-05-08 1,571,903 0 3.9298 40,000,000 2015-04-30
2715 2015-05-07 1,571,903 4,000 3.9298 40,000,000 2015-04-30
2716 2015-05-06 1,567,903 2,000 3.9198 40,000,000 2015-04-30
2717 2015-05-05 1,565,903 0 3.9148 40,000,000 2015-04-30
2718 2015-05-04 1,565,903 10,000 3.9148 40,000,000 2015-04-30
2719 2015-04-30 1,555,903 0 3.8898 40,000,000 2015-04-30
2720 2015-04-29 1,555,903 0 3.8898 40,000,000 2015-03-31
2721 2015-04-28 1,555,903 0 3.8898 40,000,000 2015-03-31
2722 2015-04-27 1,555,903 0 3.8898 40,000,000 2015-03-31
2723 2015-04-24 1,555,903 -10,000 3.8898 40,000,000 2015-03-31
2724 2015-04-23 1,565,903 0 3.9148 40,000,000 2015-03-31
2725 2015-04-22 1,565,903 -4,000 3.9148 40,000,000 2015-03-31
2726 2015-04-21 1,569,903 0 3.9248 40,000,000 2015-03-31
2727 2015-04-20 1,569,903 0 3.9248 40,000,000 2015-03-31
2728 2015-04-17 1,569,903 -4,000 3.9248 40,000,000 2015-03-31
2729 2015-04-16 1,573,903 -4,000 3.9348 40,000,000 2015-03-31
2730 2015-04-15 1,577,903 12,000 3.9448 40,000,000 2015-03-31
2731 2015-04-14 1,565,903 4,000 3.9148 40,000,000 2015-03-31
2732 2015-04-13 1,561,903 0 3.9048 40,000,000 2015-03-31
2733 2015-04-10 1,561,903 0 3.9048 40,000,000 2015-03-31
2734 2015-04-09 1,561,903 -4,000 3.9048 40,000,000 2015-03-31
2735 2015-04-08 1,565,903 0 3.9148 40,000,000 2015-03-31
2736 2015-04-02 1,565,903 0 3.9148 40,000,000 2015-03-31
2737 2015-04-01 1,565,903 0 3.9148 40,000,000 2015-03-31
2738 2015-03-31 1,565,903 0 3.9148 40,000,000 2015-03-31
2739 2015-03-30 1,565,903 0 3.9148 40,000,000 2015-02-28
2740 2015-03-27 1,565,903 0 3.9148 40,000,000 2015-02-28
2741 2015-03-26 1,565,903 0 3.9148 40,000,000 2015-02-28
2742 2015-03-25 1,565,903 0 3.9148 40,000,000 2015-02-28
2743 2015-03-24 1,565,903 0 3.9148 40,000,000 2015-02-28
2744 2015-03-23 1,565,903 0 3.9148 40,000,000 2015-02-28
2745 2015-03-20 1,565,903 0 3.9148 40,000,000 2015-02-28
2746 2015-03-19 1,565,903 -2,000 3.9148 40,000,000 2015-02-28
2747 2015-03-18 1,567,903 0 3.9198 40,000,000 2015-02-28
2748 2015-03-17 1,567,903 0 3.9198 40,000,000 2015-02-28
2749 2015-03-16 1,567,903 0 3.9198 40,000,000 2015-02-28
2750 2015-03-13 1,567,903 0 3.9198 40,000,000 2015-02-28
2751 2015-03-12 1,567,903 0 3.9198 40,000,000 2015-02-28
2752 2015-03-11 1,567,903 0 3.9198 40,000,000 2015-02-28
2753 2015-03-10 1,567,903 0 3.9198 40,000,000 2015-02-28
2754 2015-03-09 1,567,903 0 3.9198 40,000,000 2015-02-28
2755 2015-03-06 1,567,903 0 3.9198 40,000,000 2015-02-28
2756 2015-03-05 1,567,903 0 3.9198 40,000,000 2015-02-28
2757 2015-03-04 1,567,903 0 3.9198 40,000,000 2015-02-28
2758 2015-03-03 1,567,903 1,500 3.9198 40,000,000 2015-02-28
2759 2015-03-02 1,566,403 0 3.9160 40,000,000 2015-02-28
2760 2015-02-27 1,566,403 0 3.9160 40,000,000 2015-01-31
2761 2015-02-26 1,566,403 0 3.9160 40,000,000 2015-01-31
2762 2015-02-25 1,566,403 0 3.9160 40,000,000 2015-01-31
2763 2015-02-24 1,566,403 0 3.9160 40,000,000 2015-01-31
2764 2015-02-23 1,566,403 0 3.9160 40,000,000 2015-01-31
2765 2015-02-18 1,566,403 0 3.9160 40,000,000 2015-01-31
2766 2015-02-17 1,566,403 0 3.9160 40,000,000 2015-01-31
2767 2015-02-16 1,566,403 -8,000 3.9160 40,000,000 2015-01-31
2768 2015-02-13 1,574,403 0 3.9360 40,000,000 2015-01-31
2769 2015-02-12 1,574,403 0 3.9360 40,000,000 2015-01-31
2770 2015-02-11 1,574,403 2,000 3.9360 40,000,000 2015-01-31
2771 2015-02-10 1,572,403 0 3.9310 40,000,000 2015-01-31
2772 2015-02-09 1,572,403 0 3.9310 40,000,000 2015-01-31
2773 2015-02-06 1,572,403 0 3.9310 40,000,000 2015-01-31
2774 2015-02-05 1,572,403 0 3.9310 40,000,000 2015-01-31
2775 2015-02-04 1,572,403 0 3.9310 40,000,000 2015-01-31
2776 2015-02-03 1,572,403 0 3.9310 40,000,000 2015-01-31
2777 2015-02-02 1,572,403 0 3.9310 40,000,000 2015-01-31
2778 2015-01-30 1,572,403 0 3.9310 40,000,000 2014-12-31
2779 2015-01-29 1,572,403 0 3.9310 40,000,000 2014-12-31
2780 2015-01-28 1,572,403 0 3.9310 40,000,000 2014-12-31
2781 2015-01-27 1,572,403 0 3.9310 40,000,000 2014-12-31
2782 2015-01-26 1,572,403 0 3.9310 40,000,000 2014-12-31
2783 2015-01-23 1,572,403 0 3.9310 40,000,000 2014-12-31
2784 2015-01-22 1,572,403 0 3.9310 40,000,000 2014-12-31
2785 2015-01-21 1,572,403 0 3.9310 40,000,000 2014-12-31
2786 2015-01-20 1,572,403 0 3.9310 40,000,000 2014-12-31
2787 2015-01-19 1,572,403 0 3.9310 40,000,000 2014-12-31
2788 2015-01-16 1,572,403 0 3.9310 40,000,000 2014-12-31
2789 2015-01-15 1,572,403 0 3.9310 40,000,000 2014-12-31
2790 2015-01-14 1,572,403 0 3.9310 40,000,000 2014-12-31
2791 2015-01-13 1,572,403 0 3.9310 40,000,000 2014-12-31
2792 2015-01-12 1,572,403 0 3.9310 40,000,000 2014-12-31
2793 2015-01-09 1,572,403 0 3.9310 40,000,000 2014-12-31
2794 2015-01-08 1,572,403 0 3.9310 40,000,000 2014-12-31
2795 2015-01-07 1,572,403 0 3.9310 40,000,000 2014-12-31
2796 2015-01-06 1,572,403 0 3.9310 40,000,000 2014-12-31
2797 2015-01-05 1,572,403 0 3.9310 40,000,000 2014-12-31
2798 2015-01-02 1,572,403 0 3.9310 40,000,000 2014-12-31
2799 2014-12-31 1,572,403 0 3.9310 40,000,000 2014-12-31
2800 2014-12-30 1,572,403 0 3.9310 40,000,000 2014-11-30
2801 2014-12-29 1,572,403 0 3.9310 40,000,000 2014-11-30
2802 2014-12-24 1,572,403 0 3.9310 40,000,000 2014-11-30
2803 2014-12-23 1,572,403 0 3.9310 40,000,000 2014-11-30
2804 2014-12-22 1,572,403 0 3.9310 40,000,000 2014-11-30
2805 2014-12-19 1,572,403 0 3.9310 40,000,000 2014-11-30
2806 2014-12-18 1,572,403 -4,000 3.9310 40,000,000 2014-11-30
2807 2014-12-17 1,576,403 0 3.9410 40,000,000 2014-11-30
2808 2014-12-16 1,576,403 0 3.9410 40,000,000 2014-11-30
2809 2014-12-15 1,576,403 -2,000 3.9410 40,000,000 2014-11-30
2810 2014-12-12 1,578,403 9,500 3.9460 40,000,000 2014-11-30
2811 2014-12-11 1,568,903 0 3.9223 40,000,000 2014-11-30
2812 2014-12-10 1,568,903 0 3.9223 40,000,000 2014-11-30
2813 2014-12-09 1,568,903 0 3.9223 40,000,000 2014-11-30
2814 2014-12-08 1,568,903 0 3.9223 40,000,000 2014-11-30
2815 2014-12-05 1,568,903 0 3.9223 40,000,000 2014-11-30
2816 2014-12-04 1,568,903 0 3.9223 40,000,000 2014-11-30
2817 2014-12-03 1,568,903 0 3.9223 40,000,000 2014-11-30
2818 2014-12-02 1,568,903 10,000 3.9223 40,000,000 2014-11-30
2819 2014-12-01 1,558,903 18,000 3.8973 40,000,000 2014-11-30
2820 2014-11-28 1,540,903 12,000 3.8523 40,000,000 2014-10-31
2821 2014-11-27 1,528,903 0 3.8223 40,000,000 2014-10-31
2822 2014-11-26 1,528,903 2,000 3.8223 40,000,000 2014-10-31
2823 2014-11-25 1,526,903 0 3.8173 40,000,000 2014-10-31
2824 2014-11-24 1,526,903 0 3.8173 40,000,000 2014-10-31
2825 2014-11-21 1,526,903 0 3.8173 40,000,000 2014-10-31
2826 2014-11-20 1,526,903 0 3.8173 40,000,000 2014-10-31
2827 2014-11-19 1,526,903 0 3.8173 40,000,000 2014-10-31
2828 2014-11-18 1,526,903 0 3.8173 40,000,000 2014-10-31
2829 2014-11-17 1,526,903 0 3.8173 40,000,000 2014-10-31
2830 2014-11-14 1,526,903 0 3.8173 40,000,000 2014-10-31
2831 2014-11-13 1,526,903 -10,000 3.8173 40,000,000 2014-10-31
2832 2014-11-12 1,536,903 0 3.8423 40,000,000 2014-10-31
2833 2014-11-11 1,536,903 4,000 3.8423 40,000,000 2014-10-31
2834 2014-11-10 1,532,903 0 3.8323 40,000,000 2014-10-31
2835 2014-11-07 1,532,903 4,000 3.8323 40,000,000 2014-10-31
2836 2014-11-06 1,528,903 0 3.8223 40,000,000 2014-10-31
2837 2014-11-05 1,528,903 0 3.8223 40,000,000 2014-10-31
2838 2014-11-04 1,528,903 0 3.8223 40,000,000 2014-10-31
2839 2014-11-03 1,528,903 0 3.8223 40,000,000 2014-10-31
2840 2014-10-31 1,528,903 0 3.8223 40,000,000 2014-10-31
2841 2014-10-30 1,528,903 0 3.8223 40,000,000 2014-09-30
2842 2014-10-29 1,528,903 -4,000 3.8223 40,000,000 2014-09-30
2843 2014-10-28 1,532,903 -2,000 3.8323 40,000,000 2014-09-30
2844 2014-10-27 1,534,903 -10,000 3.8373 40,000,000 2014-09-30
2845 2014-10-24 1,544,903 0 3.8623 40,000,000 2014-09-30
2846 2014-10-23 1,544,903 0 3.8623 40,000,000 2014-09-30
2847 2014-10-22 1,544,903 -6,000 3.8623 40,000,000 2014-09-30
2848 2014-10-21 1,550,903 0 3.8773 40,000,000 2014-09-30
2849 2014-10-20 1,550,903 0 3.8773 40,000,000 2014-09-30
2850 2014-10-17 1,550,903 0 3.8773 40,000,000 2014-09-30
2851 2014-10-16 1,550,903 0 3.8773 40,000,000 2014-09-30
2852 2014-10-15 1,550,903 0 3.8773 40,000,000 2014-09-30
2853 2014-10-14 1,550,903 0 3.8773 40,000,000 2014-09-30
2854 2014-10-13 1,550,903 0 3.8773 40,000,000 2014-09-30
2855 2014-10-10 1,550,903 -4,016 3.8773 40,000,000 2014-09-30
2856 2014-10-09 1,554,919 0 3.8873 40,000,000 2014-09-30
2857 2014-10-08 1,554,919 0 3.8873 40,000,000 2014-09-30
2858 2014-10-07 1,554,919 0 3.8873 40,000,000 2014-09-30
2859 2014-10-06 1,554,919 0 3.8873 40,000,000 2014-09-30
2860 2014-10-03 1,554,919 -32,000 3.8873 40,000,000 2014-09-30
2861 2014-09-30 1,586,919 0 3.9673 40,000,000 2014-09-30
2862 2014-09-29 1,586,919 -12 3.9673 40,000,000 2014-08-31
2863 2014-09-26 1,586,931 0 3.9673 40,000,000 2014-08-31
2864 2014-09-25 1,586,931 0 3.9673 40,000,000 2014-08-31
2865 2014-09-24 1,586,931 0 3.9673 40,000,000 2014-08-31
2866 2014-09-23 1,586,931 0 3.9673 40,000,000 2014-08-31
2867 2014-09-22 1,586,931 0 3.9673 40,000,000 2014-08-31
2868 2014-09-19 1,586,931 -2,000 3.9673 40,000,000 2014-08-31
2869 2014-09-18 1,588,931 0 3.9723 40,000,000 2014-08-31
2870 2014-09-17 1,588,931 0 3.9723 40,000,000 2014-08-31
2871 2014-09-16 1,588,931 0 3.9723 40,000,000 2014-08-31
2872 2014-09-15 1,588,931 8,000 3.9723 40,000,000 2014-08-31
2873 2014-09-12 1,580,931 0 3.9523 40,000,000 2014-08-31
2874 2014-09-11 1,580,931 0 3.9523 40,000,000 2014-08-31
2875 2014-09-10 1,580,931 0 3.9523 40,000,000 2014-08-31
2876 2014-09-08 1,580,931 -2,000 3.9523 40,000,000 2014-08-31
2877 2014-09-05 1,582,931 0 3.9573 40,000,000 2014-08-31
2878 2014-09-04 1,582,931 2,000 3.9573 40,000,000 2014-08-31
2879 2014-09-03 1,580,931 0 3.9523 40,000,000 2014-08-31
2880 2014-09-02 1,580,931 0 3.9523 40,000,000 2014-08-31
2881 2014-09-01 1,580,931 0 3.9523 40,000,000 2014-08-31
2882 2014-08-29 1,580,931 6,000 3.9523 40,000,000 2014-07-31
2883 2014-08-28 1,574,931 0 3.9373 40,000,000 2014-07-31
2884 2014-08-27 1,574,931 0 3.9373 40,000,000 2014-07-31
2885 2014-08-26 1,574,931 0 3.9373 40,000,000 2014-07-31
2886 2014-08-25 1,574,931 0 3.9373 40,000,000 2014-07-31
2887 2014-08-22 1,574,931 0 3.9373 40,000,000 2014-07-31
2888 2014-08-21 1,574,931 0 3.9373 40,000,000 2014-07-31
2889 2014-08-20 1,574,931 0 3.9373 40,000,000 2014-07-31
2890 2014-08-19 1,574,931 -8,000 3.9373 40,000,000 2014-07-31
2891 2014-08-18 1,582,931 -2,000 3.9573 40,000,000 2014-07-31
2892 2014-08-15 1,584,931 -2,000 3.9623 40,000,000 2014-07-31
2893 2014-08-14 1,586,931 0 3.9673 40,000,000 2014-07-31
2894 2014-08-13 1,586,931 -20,000 3.9673 40,000,000 2014-07-31
2895 2014-08-12 1,606,931 2,000 4.0173 40,000,000 2014-07-31
2896 2014-08-11 1,604,931 20,000 4.0123 40,000,000 2014-07-31
2897 2014-08-08 1,584,931 2,000 3.9623 40,000,000 2014-07-31
2898 2014-08-07 1,582,931 -2,000 3.9573 40,000,000 2014-07-31
2899 2014-08-06 1,584,931 -4,000 3.9623 40,000,000 2014-07-31
2900 2014-08-05 1,588,931 0 3.9723 40,000,000 2014-07-31
2901 2014-08-04 1,588,931 0 3.9723 40,000,000 2014-07-31
2902 2014-08-01 1,588,931 0 3.9723 40,000,000 2014-07-31
2903 2014-07-31 1,588,931 0 3.9723 40,000,000 2014-07-31
2904 2014-07-30 1,588,931 0 3.9723 40,000,000 2014-06-30
2905 2014-07-29 1,588,931 0 3.9723 40,000,000 2014-06-30
2906 2014-07-28 1,588,931 0 3.9723 40,000,000 2014-06-30
2907 2014-07-25 1,588,931 0 3.9723 40,000,000 2014-06-30
2908 2014-07-24 1,588,931 -4,000 3.9723 40,000,000 2014-06-30
2909 2014-07-23 1,592,931 0 3.9823 40,000,000 2014-06-30
2910 2014-07-22 1,592,931 0 3.9823 40,000,000 2014-06-30
2911 2014-07-21 1,592,931 0 3.9823 40,000,000 2014-06-30
2912 2014-07-18 1,592,931 4,000 3.9823 40,000,000 2014-06-30
2913 2014-07-17 1,588,931 4,000 3.9723 40,000,000 2014-06-30
2914 2014-07-16 1,584,931 0 3.9623 40,000,000 2014-06-30
2915 2014-07-15 1,584,931 0 3.9623 40,000,000 2014-06-30
2916 2014-07-14 1,584,931 0 3.9623 40,000,000 2014-06-30
2917 2014-07-11 1,584,931 0 3.9623 40,000,000 2014-06-30
2918 2014-07-10 1,584,931 0 3.9623 40,000,000 2014-06-30
2919 2014-07-09 1,584,931 0 3.9623 40,000,000 2014-06-30
2920 2014-07-08 1,584,931 0 3.9623 40,000,000 2014-06-30
2921 2014-07-07 1,584,931 0 3.9623 40,000,000 2014-06-30
2922 2014-07-04 1,584,931 0 3.9623 40,000,000 2014-06-30
2923 2014-07-03 1,584,931 0 3.9623 40,000,000 2014-06-30
2924 2014-07-02 1,584,931 0 3.9623 40,000,000 2014-06-30
2925 2014-06-30 1,584,931 0 3.9623 40,000,000 2014-06-30
2926 2014-06-27 1,584,931 0 3.9623 40,000,000 2014-05-31
2927 2014-06-26 1,584,931 500 3.9623 40,000,000 2014-05-31
2928 2014-06-25 1,584,431 -4,000 3.9611 40,000,000 2014-05-31
2929 2014-06-24 1,588,431 0 3.9711 40,000,000 2014-05-31
2930 2014-06-23 1,588,431 0 3.9711 40,000,000 2014-05-31
2931 2014-06-20 1,588,431 0 3.9711 40,000,000 2014-05-31
2932 2014-06-19 1,588,431 -2,000 3.9711 40,000,000 2014-05-31
2933 2014-06-18 1,590,431 0 3.9761 40,000,000 2014-05-31
2934 2014-06-17 1,590,431 0 3.9761 40,000,000 2014-05-31
2935 2014-06-16 1,590,431 0 3.9761 40,000,000 2014-05-31
2936 2014-06-13 1,590,431 0 3.9761 40,000,000 2014-05-31
2937 2014-06-12 1,590,431 0 3.9761 40,000,000 2014-05-31
2938 2014-06-11 1,590,431 0 3.9761 40,000,000 2014-05-31
2939 2014-06-10 1,590,431 0 3.9761 40,000,000 2014-05-31
2940 2014-06-09 1,590,431 0 3.9761 40,000,000 2014-05-31
2941 2014-06-06 1,590,431 0 3.9761 40,000,000 2014-05-31
2942 2014-06-05 1,590,431 0 3.9761 40,000,000 2014-05-31
2943 2014-06-04 1,590,431 0 3.9761 40,000,000 2014-05-31
2944 2014-06-03 1,590,431 0 3.9761 40,000,000 2014-05-31
2945 2014-05-30 1,590,431 0 3.9761 40,000,000 2014-04-30
2946 2014-05-29 1,590,431 0 3.9761 40,000,000 2014-04-30
2947 2014-05-28 1,590,431 0 3.9761 40,000,000 2014-04-30
2948 2014-05-27 1,590,431 0 3.9761 40,000,000 2014-04-30
2949 2014-05-26 1,590,431 0 3.9761 40,000,000 2014-04-30
2950 2014-05-23 1,590,431 0 3.9761 40,000,000 2014-04-30
2951 2014-05-22 1,590,431 -6,000 3.9761 40,000,000 2014-04-30
2952 2014-05-21 1,596,431 0 3.9911 40,000,000 2014-04-30
2953 2014-05-20 1,596,431 6,000 3.9911 40,000,000 2014-04-30
2954 2014-05-19 1,590,431 -10,000 3.9761 40,000,000 2014-04-30
2955 2014-05-16 1,600,431 0 4.0011 40,000,000 2014-04-30
2956 2014-05-15 1,600,431 20,000 4.0011 40,000,000 2014-04-30
2957 2014-05-14 1,580,431 0 3.9511 40,000,000 2014-04-30
2958 2014-05-13 1,580,431 0 3.9511 40,000,000 2014-04-30
2959 2014-05-12 1,580,431 0 3.9511 40,000,000 2014-04-30
2960 2014-05-10 1,580,431 0 3.9511 40,000,000 2014-04-30
2961 2014-05-09 1,580,431 0 3.9511 40,000,000 2014-04-30
2962 2014-05-08 1,580,431 0 3.9511 40,000,000 2014-04-30
2963 2014-05-07 1,580,431 0 3.9511 40,000,000 2014-04-30
2964 2014-05-05 1,580,431 0 3.9511 40,000,000 2014-04-30
2965 2014-05-02 1,580,431 -10,000 3.9511 40,000,000 2014-04-30
2966 2014-04-30 1,590,431 0 3.9761 40,000,000 2014-04-30
2967 2014-04-29 1,590,431 -6,000 3.9761 40,000,000 2014-03-31
2968 2014-04-28 1,596,431 0 3.9911 40,000,000 2014-03-31
2969 2014-04-25 1,596,431 0 3.9911 40,000,000 2014-03-31
2970 2014-04-24 1,596,431 0 3.9911 40,000,000 2014-03-31
2971 2014-04-23 1,596,431 0 3.9911 40,000,000 2014-03-31
2972 2014-04-22 1,596,431 10,000 3.9911 40,000,000 2014-03-31
2973 2014-04-17 1,586,431 -8,000 3.9661 40,000,000 2014-03-31
2974 2014-04-16 1,594,431 0 3.9861 40,000,000 2014-03-31
2975 2014-04-15 1,594,431 0 3.9861 40,000,000 2014-03-31
2976 2014-04-14 1,594,431 0 3.9861 40,000,000 2014-03-31
2977 2014-04-11 1,594,431 0 3.9861 40,000,000 2014-03-31
2978 2014-04-10 1,594,431 0 3.9861 40,000,000 2014-03-31
2979 2014-04-09 1,594,431 0 3.9861 40,000,000 2014-03-31
2980 2014-04-08 1,594,431 0 3.9861 40,000,000 2014-03-31
2981 2014-04-07 1,594,431 0 3.9861 40,000,000 2014-03-31
2982 2014-04-04 1,594,431 0 3.9861 40,000,000 2014-03-31
2983 2014-04-03 1,594,431 0 3.9861 40,000,000 2014-03-31
2984 2014-04-02 1,594,431 2,000 3.9861 40,000,000 2014-03-31
2985 2014-04-01 1,592,431 -2,000 3.9811 40,000,000 2014-03-31
2986 2014-03-31 1,594,431 0 3.9861 40,000,000 2014-03-31
2987 2014-03-28 1,594,431 8,000 3.9861 40,000,000 2014-02-28
2988 2014-03-27 1,586,431 0 3.9661 40,000,000 2014-02-28
2989 2014-03-26 1,586,431 0 3.9661 40,000,000 2014-02-28
2990 2014-03-25 1,586,431 0 3.9661 40,000,000 2014-02-28
2991 2014-03-24 1,586,431 0 3.9661 40,000,000 2014-02-28
2992 2014-03-21 1,586,431 0 3.9661 40,000,000 2014-02-28
2993 2014-03-20 1,586,431 0 3.9661 40,000,000 2014-02-28
2994 2014-03-19 1,586,431 0 3.9661 40,000,000 2014-02-28
2995 2014-03-18 1,586,431 10,000 3.9661 40,000,000 2014-02-28
2996 2014-03-17 1,576,431 4,000 3.9411 40,000,000 2014-02-28
2997 2014-03-14 1,572,431 26,000 3.9311 40,000,000 2014-02-28
2998 2014-03-13 1,546,431 0 3.8661 40,000,000 2014-02-28
2999 2014-03-12 1,546,431 0 3.8661 40,000,000 2014-02-28
3000 2014-03-11 1,546,431 0 3.8661 40,000,000 2014-02-28
3001 2014-03-10 1,546,431 0 3.8661 40,000,000 2014-02-28
3002 2014-03-07 1,546,431 0 3.8661 40,000,000 2014-02-28
3003 2014-03-06 1,546,431 0 3.8661 40,000,000 2014-02-28
3004 2014-03-05 1,546,431 0 3.8661 40,000,000 2014-02-28
3005 2014-03-04 1,546,431 -22,000 3.8661 40,000,000 2014-02-28
3006 2014-03-03 1,568,431 0 3.9211 40,000,000 2014-02-28
3007 2014-02-28 1,568,431 4,000 3.9211 40,000,000 2014-02-28
3008 2014-02-27 1,564,431 0 3.9111 40,000,000 2014-01-31
3009 2014-02-26 1,564,431 0 3.9111 40,000,000 2014-01-31
3010 2014-02-25 1,564,431 0 3.9111 40,000,000 2014-01-31
3011 2014-02-24 1,564,431 0 3.9111 40,000,000 2014-01-31
3012 2014-02-21 1,564,431 0 3.9111 40,000,000 2014-01-31
3013 2014-02-20 1,564,431 0 3.9111 40,000,000 2014-01-31
3014 2014-02-19 1,564,431 0 3.9111 40,000,000 2014-01-31
3015 2014-02-18 1,564,431 0 3.9111 40,000,000 2014-01-31
3016 2014-02-17 1,564,431 0 3.9111 40,000,000 2014-01-31
3017 2014-02-14 1,564,431 0 3.9111 40,000,000 2014-01-31
3018 2014-02-13 1,564,431 0 3.9111 40,000,000 2014-01-31
3019 2014-02-12 1,564,431 0 3.9111 40,000,000 2014-01-31
3020 2014-02-11 1,564,431 0 3.9111 40,000,000 2014-01-31
3021 2014-02-10 1,564,431 0 3.9111 40,000,000 2014-01-31
3022 2014-02-07 1,564,431 2,000 3.9111 40,000,000 2014-01-31
3023 2014-02-06 1,562,431 0 3.9061 40,000,000 2014-01-31
3024 2014-02-05 1,562,431 0 3.9061 40,000,000 2014-01-31
3025 2014-02-04 1,562,431 0 3.9061 40,000,000 2014-01-31
3026 2014-01-30 1,562,431 0 3.9061 40,000,000 2013-12-31
3027 2014-01-29 1,562,431 0 3.9061 40,000,000 2013-12-31
3028 2014-01-28 1,562,431 0 3.9061 40,000,000 2013-12-31
3029 2014-01-27 1,562,431 0 3.9061 40,000,000 2013-12-31
3030 2014-01-24 1,562,431 0 3.9061 40,000,000 2013-12-31
3031 2014-01-23 1,562,431 0 3.9061 40,000,000 2013-12-31
3032 2014-01-22 1,562,431 0 3.9061 40,000,000 2013-12-31
3033 2014-01-21 1,562,431 0 3.9061 40,000,000 2013-12-31
3034 2014-01-20 1,562,431 0 3.9061 40,000,000 2013-12-31
3035 2014-01-17 1,562,431 0 3.9061 40,000,000 2013-12-31
3036 2014-01-16 1,562,431 0 3.9061 40,000,000 2013-12-31
3037 2014-01-15 1,562,431 0 3.9061 40,000,000 2013-12-31
3038 2014-01-14 1,562,431 0 3.9061 40,000,000 2013-12-31
3039 2014-01-13 1,562,431 2,000 3.9061 40,000,000 2013-12-31
3040 2014-01-10 1,560,431 0 3.9011 40,000,000 2013-12-31
3041 2014-01-09 1,560,431 0 3.9011 40,000,000 2013-12-31
3042 2014-01-08 1,560,431 0 3.9011 40,000,000 2013-12-31
3043 2014-01-07 1,560,431 0 3.9011 40,000,000 2013-12-31
3044 2014-01-06 1,560,431 0 3.9011 40,000,000 2013-12-31
3045 2014-01-03 1,560,431 0 3.9011 40,000,000 2013-12-31
3046 2014-01-02 1,560,431 0 3.9011 40,000,000 2013-12-31
3047 2013-12-31 1,560,431 0 3.9011 40,000,000 2013-12-31
3048 2013-12-30 1,560,431 0 3.9011 40,000,000 2013-11-30
3049 2013-12-27 1,560,431 0 3.9011 40,000,000 2013-11-30
3050 2013-12-24 1,560,431 0 3.9011 40,000,000 2013-11-30
3051 2013-12-23 1,560,431 14,000 3.9011 40,000,000 2013-11-30
3052 2013-12-20 1,546,431 0 3.8661 40,000,000 2013-11-30
3053 2013-12-19 1,546,431 0 3.8661 40,000,000 2013-11-30
3054 2013-12-18 1,546,431 0 3.8661 40,000,000 2013-11-30
3055 2013-12-17 1,546,431 0 3.8661 40,000,000 2013-11-30
3056 2013-12-16 1,546,431 0 3.8661 40,000,000 2013-11-30
3057 2013-12-13 1,546,431 500 3.8661 40,000,000 2013-11-30
3058 2013-12-12 1,545,931 0 3.8648 40,000,000 2013-11-30
3059 2013-12-11 1,545,931 0 3.8648 40,000,000 2013-11-30
3060 2013-12-10 1,545,931 0 3.8648 40,000,000 2013-11-30
3061 2013-12-09 1,545,931 2,000 3.8648 40,000,000 2013-11-30
3062 2013-12-06 1,543,931 0 3.8598 40,000,000 2013-11-30
3063 2013-12-05 1,543,931 0 3.8598 40,000,000 2013-11-30
3064 2013-12-04 1,543,931 0 3.8598 40,000,000 2013-11-30
3065 2013-12-03 1,543,931 0 3.8598 40,000,000 2013-11-30
3066 2013-12-02 1,543,931 2,000 3.8598 40,000,000 2013-11-30
3067 2013-11-29 1,541,931 10,000 3.8548 40,000,000 2013-10-31
3068 2013-11-28 1,531,931 0 3.8298 40,000,000 2013-10-31
3069 2013-11-27 1,531,931 0 3.8298 40,000,000 2013-10-31
3070 2013-11-26 1,531,931 0 3.8298 40,000,000 2013-10-31
3071 2013-11-25 1,531,931 0 3.8298 40,000,000 2013-10-31
3072 2013-11-22 1,531,931 0 3.8298 40,000,000 2013-10-31
3073 2013-11-21 1,531,931 -2,000 3.8298 40,000,000 2013-10-31
3074 2013-11-20 1,533,931 10,000 3.8348 40,000,000 2013-10-31
3075 2013-11-19 1,523,931 0 3.8098 40,000,000 2013-10-31
3076 2013-11-18 1,523,931 0 3.8098 40,000,000 2013-10-31
3077 2013-11-15 1,523,931 0 3.8098 40,000,000 2013-10-31
3078 2013-11-14 1,523,931 4,000 3.8098 40,000,000 2013-10-31
3079 2013-11-13 1,519,931 0 3.7998 40,000,000 2013-10-31
3080 2013-11-12 1,519,931 0 3.7998 40,000,000 2013-10-31
3081 2013-11-11 1,519,931 0 3.7998 40,000,000 2013-10-31
3082 2013-11-08 1,519,931 12,000 3.7998 40,000,000 2013-10-31
3083 2013-11-07 1,507,931 0 3.7698 40,000,000 2013-10-31
3084 2013-11-06 1,507,931 0 3.7698 40,000,000 2013-10-31
3085 2013-11-05 1,507,931 0 3.7698 40,000,000 2013-10-31
3086 2013-11-04 1,507,931 0 3.7698 40,000,000 2013-10-31
3087 2013-11-01 1,507,931 0 3.7698 40,000,000 2013-10-31
3088 2013-10-31 1,507,931 4,000 3.7698 40,000,000 2013-10-31
3089 2013-10-30 1,503,931 0 3.7598 40,000,000 2013-09-30
3090 2013-10-29 1,503,931 0 3.7598 40,000,000 2013-09-30
3091 2013-10-28 1,503,931 0 3.7598 40,000,000 2013-09-30
3092 2013-10-25 1,503,931 0 3.7598 40,000,000 2013-09-30
3093 2013-10-24 1,503,931 0 3.7598 40,000,000 2013-09-30
3094 2013-10-23 1,503,931 0 3.7598 40,000,000 2013-09-30
3095 2013-10-22 1,503,931 -2,000 3.7598 40,000,000 2013-09-30
3096 2013-10-21 1,505,931 0 3.7648 40,000,000 2013-09-30
3097 2013-10-18 1,505,931 2,000 3.7648 40,000,000 2013-09-30
3098 2013-10-17 1,503,931 0 3.7598 40,000,000 2013-09-30
3099 2013-10-16 1,503,931 0 3.7598 40,000,000 2013-09-30
3100 2013-10-15 1,503,931 0 3.7598 40,000,000 2013-09-30
3101 2013-10-11 1,503,931 0 3.7598 40,000,000 2013-09-30
3102 2013-10-10 1,503,931 6,000 3.7598 40,000,000 2013-09-30
3103 2013-10-09 1,497,931 0 3.7448 40,000,000 2013-09-30
3104 2013-10-08 1,497,931 0 3.7448 40,000,000 2013-09-30
3105 2013-10-07 1,497,931 0 3.7448 40,000,000 2013-09-30
3106 2013-10-04 1,497,931 0 3.7448 40,000,000 2013-09-30
3107 2013-10-03 1,497,931 0 3.7448 40,000,000 2013-09-30
3108 2013-10-02 1,497,931 0 3.7448 40,000,000 2013-09-30
3109 2013-09-30 1,497,931 0 3.7448 40,000,000 2013-09-30
3110 2013-09-27 1,497,931 0 3.7448 40,000,000 2013-08-31
3111 2013-09-26 1,497,931 0 3.7448 40,000,000 2013-08-31
3112 2013-09-25 1,497,931 0 3.7448 40,000,000 2013-08-31
3113 2013-09-24 1,497,931 0 3.7448 40,000,000 2013-08-31
3114 2013-09-23 1,497,931 0 3.7448 40,000,000 2013-08-31
3115 2013-09-19 1,497,931 0 3.7448 40,000,000 2013-08-31
3116 2013-09-18 1,497,931 0 3.7448 40,000,000 2013-08-31
3117 2013-09-17 1,497,931 0 3.7448 40,000,000 2013-08-31
3118 2013-09-16 1,497,931 0 3.7448 40,000,000 2013-08-31
3119 2013-09-13 1,497,931 0 3.7448 40,000,000 2013-08-31
3120 2013-09-12 1,497,931 0 3.7448 40,000,000 2013-08-31
3121 2013-09-11 1,497,931 0 3.7448 40,000,000 2013-08-31
3122 2013-09-10 1,497,931 0 3.7448 40,000,000 2013-08-31
3123 2013-09-09 1,497,931 0 3.7448 40,000,000 2013-08-31
3124 2013-09-06 1,497,931 0 3.7448 40,000,000 2013-08-31
3125 2013-09-05 1,497,931 0 3.7448 40,000,000 2013-08-31
3126 2013-09-04 1,497,931 0 3.7448 40,000,000 2013-08-31
3127 2013-09-03 1,497,931 0 3.7448 40,000,000 2013-08-31
3128 2013-09-02 1,497,931 0 3.7448 40,000,000 2013-08-31
3129 2013-08-30 1,497,931 0 3.7448 40,000,000 2013-07-31
3130 2013-08-29 1,497,931 0 3.7448 40,000,000 2013-07-31
3131 2013-08-28 1,497,931 0 3.7448 40,000,000 2013-07-31
3132 2013-08-27 1,497,931 0 3.7448 40,000,000 2013-07-31
3133 2013-08-26 1,497,931 0 3.7448 40,000,000 2013-07-31
3134 2013-08-23 1,497,931 0 3.7448 40,000,000 2013-07-31
3135 2013-08-22 1,497,931 0 3.7448 40,000,000 2013-07-31
3136 2013-08-21 1,497,931 0 3.7448 40,000,000 2013-07-31
3137 2013-08-20 1,497,931 0 3.7448 40,000,000 2013-07-31
3138 2013-08-19 1,497,931 0 3.7448 40,000,000 2013-07-31
3139 2013-08-16 1,497,931 0 3.7448 40,000,000 2013-07-31
3140 2013-08-15 1,497,931 0 3.7448 40,000,000 2013-07-31
3141 2013-08-14 1,497,931 0 3.7448 40,000,000 2013-07-31
3142 2013-08-13 1,497,931 0 3.7448 40,000,000 2013-07-31
3143 2013-08-12 1,497,931 0 3.7448 40,000,000 2013-07-31
3144 2013-08-09 1,497,931 0 3.7448 40,000,000 2013-07-31
3145 2013-08-08 1,497,931 0 3.7448 40,000,000 2013-07-31
3146 2013-08-07 1,497,931 -6,000 3.7448 40,000,000 2013-07-31
3147 2013-08-06 1,503,931 0 3.7598 40,000,000 2013-07-31
3148 2013-08-05 1,503,931 -2,000 3.7598 40,000,000 2013-07-31
3149 2013-08-02 1,505,931 0 3.7648 40,000,000 2013-07-31
3150 2013-08-01 1,505,931 0 3.7648 40,000,000 2013-07-31
3151 2013-07-31 1,505,931 0 3.7648 40,000,000 2013-07-31
3152 2013-07-30 1,505,931 0 3.7648 40,000,000 2013-06-30
3153 2013-07-29 1,505,931 0 3.7648 40,000,000 2013-06-30
3154 2013-07-26 1,505,931 0 3.7648 40,000,000 2013-06-30
3155 2013-07-25 1,505,931 0 3.7648 40,000,000 2013-06-30
3156 2013-07-24 1,505,931 0 3.7648 40,000,000 2013-06-30
3157 2013-07-23 1,505,931 0 3.7648 40,000,000 2013-06-30
3158 2013-07-22 1,505,931 0 3.7648 40,000,000 2013-06-30
3159 2013-07-19 1,505,931 0 3.7648 40,000,000 2013-06-30
3160 2013-07-18 1,505,931 0 3.7648 40,000,000 2013-06-30
3161 2013-07-17 1,505,931 0 3.7648 40,000,000 2013-06-30
3162 2013-07-16 1,505,931 -52,000 3.7648 40,000,000 2013-06-30
3163 2013-07-15 1,557,931 -12,000 3.8948 40,000,000 2013-06-30
3164 2013-07-12 1,569,931 0 3.9248 40,000,000 2013-06-30
3165 2013-07-11 1,569,931 0 3.9248 40,000,000 2013-06-30
3166 2013-07-10 1,569,931 0 3.9248 40,000,000 2013-06-30
3167 2013-07-09 1,569,931 0 3.9248 40,000,000 2013-06-30
3168 2013-07-08 1,569,931 -16 3.9248 40,000,000 2013-06-30
3169 2013-07-05 1,569,947 2,500 3.9249 40,000,000 2013-06-30
3170 2013-07-04 1,567,447 0 3.9186 40,000,000 2013-06-30
3171 2013-07-03 1,567,447 -275,000 3.9186 40,000,000 2013-06-30
3172 2013-07-02 1,842,447 0 4.6061 40,000,000 2013-06-30
3173 2013-06-28 1,842,447 0 4.6061 40,000,000 2013-05-31
3174 2013-06-27 1,842,447 0 4.6061 40,000,000 2013-05-31
3175 2013-06-26 1,842,447 0 4.6061 40,000,000 2013-05-31
3176 2013-06-25 1,842,447 0 4.6061 40,000,000 2013-05-31
3177 2013-06-24 1,842,447 0 4.6061 40,000,000 2013-05-31
3178 2013-06-21 1,842,447 -2,000 4.6061 40,000,000 2013-05-31
3179 2013-06-20 1,844,447 -6,000 4.6111 40,000,000 2013-05-31
3180 2013-06-19 1,850,447 0 4.6261 40,000,000 2013-05-31
3181 2013-06-18 1,850,447 0 4.6261 40,000,000 2013-05-31
3182 2013-06-17 1,850,447 0 4.6261 40,000,000 2013-05-31
3183 2013-06-14 1,850,447 0 4.6261 40,000,000 2013-05-31
3184 2013-06-13 1,850,447 0 4.6261 40,000,000 2013-05-31
3185 2013-06-11 1,850,447 0 4.6261 40,000,000 2013-05-31
3186 2013-06-10 1,850,447 500 4.6261 40,000,000 2013-05-31
3187 2013-06-07 1,849,947 0 4.6249 40,000,000 2013-05-31
3188 2013-06-06 1,849,947 0 4.6249 40,000,000 2013-05-31
3189 2013-06-05 1,849,947 0 4.6249 40,000,000 2013-05-31
3190 2013-06-04 1,849,947 0 4.6249 40,000,000 2013-05-31
3191 2013-06-03 1,849,947 0 4.6249 40,000,000 2013-05-31
3192 2013-05-31 1,849,947 0 4.6249 40,000,000 2013-05-31
3193 2013-05-30 1,849,947 0 4.6249 40,000,000 2013-04-30
3194 2013-05-29 1,849,947 0 4.6249 40,000,000 2013-04-30
3195 2013-05-28 1,849,947 2,000 4.6249 40,000,000 2013-04-30
3196 2013-05-27 1,847,947 0 4.6199 40,000,000 2013-04-30
3197 2013-05-24 1,847,947 0 4.6199 40,000,000 2013-04-30
3198 2013-05-23 1,847,947 0 4.6199 40,000,000 2013-04-30
3199 2013-05-22 1,847,947 0 4.6199 40,000,000 2013-04-30
3200 2013-05-21 1,847,947 0 4.6199 40,000,000 2013-04-30
3201 2013-05-20 1,847,947 0 4.6199 40,000,000 2013-04-30
3202 2013-05-16 1,847,947 0 4.6199 40,000,000 2013-04-30
3203 2013-05-15 1,847,947 0 4.6199 40,000,000 2013-04-30
3204 2013-05-14 1,847,947 0 4.6199 40,000,000 2013-04-30
3205 2013-05-13 1,847,947 0 4.6199 40,000,000 2013-04-30
3206 2013-05-10 1,847,947 0 4.6199 40,000,000 2013-04-30
3207 2013-05-09 1,847,947 0 4.6199 40,000,000 2013-04-30
3208 2013-05-08 1,847,947 0 4.6199 40,000,000 2013-04-30
3209 2013-05-07 1,847,947 0 4.6199 40,000,000 2013-04-30
3210 2013-05-06 1,847,947 0 4.6199 40,000,000 2013-04-30
3211 2013-05-03 1,847,947 0 4.6199 40,000,000 2013-04-30
3212 2013-05-02 1,847,947 0 4.6199 40,000,000 2013-04-30
3213 2013-04-30 1,847,947 0 4.6199 40,000,000 2013-04-30
3214 2013-04-29 1,847,947 0 4.6199 40,000,000 2013-03-31
3215 2013-04-26 1,847,947 -10,000 4.6199 40,000,000 2013-03-31
3216 2013-04-25 1,857,947 -4,000 4.6449 40,000,000 2013-03-31
3217 2013-04-24 1,861,947 0 4.6549 40,000,000 2013-03-31
3218 2013-04-23 1,861,947 0 4.6549 40,000,000 2013-03-31
3219 2013-04-22 1,861,947 0 4.6549 40,000,000 2013-03-31
3220 2013-04-19 1,861,947 0 4.6549 40,000,000 2013-03-31
3221 2013-04-18 1,861,947 0 4.6549 40,000,000 2013-03-31
3222 2013-04-17 1,861,947 0 4.6549 40,000,000 2013-03-31
3223 2013-04-16 1,861,947 0 4.6549 40,000,000 2013-03-31
3224 2013-04-15 1,861,947 0 4.6549 40,000,000 2013-03-31
3225 2013-04-12 1,861,947 0 4.6549 40,000,000 2013-03-31
3226 2013-04-11 1,861,947 0 4.6549 40,000,000 2013-03-31
3227 2013-04-10 1,861,947 0 4.6549 40,000,000 2013-03-31
3228 2013-04-09 1,861,947 0 4.6549 40,000,000 2013-03-31
3229 2013-04-08 1,861,947 0 4.6549 40,000,000 2013-03-31
3230 2013-04-05 1,861,947 0 4.6549 40,000,000 2013-03-31
3231 2013-04-03 1,861,947 0 4.6549 40,000,000 2013-03-31
3232 2013-04-02 1,861,947 0 4.6549 40,000,000 2013-03-31
3233 2013-03-28 1,861,947 0 4.6549 40,000,000 2013-02-28
3234 2013-03-27 1,861,947 0 4.6549 40,000,000 2013-02-28
3235 2013-03-26 1,861,947 0 4.6549 40,000,000 2013-02-28
3236 2013-03-25 1,861,947 -10,000 4.6549 40,000,000 2013-02-28
3237 2013-03-22 1,871,947 0 4.6799 40,000,000 2013-02-28
3238 2013-03-21 1,871,947 0 4.6799 40,000,000 2013-02-28
3239 2013-03-20 1,871,947 0 4.6799 40,000,000 2013-02-28
3240 2013-03-19 1,871,947 0 4.6799 40,000,000 2013-02-28
3241 2013-03-18 1,871,947 0 4.6799 40,000,000 2013-02-28
3242 2013-03-15 1,871,947 0 4.6799 40,000,000 2013-02-28
3243 2013-03-14 1,871,947 8,000 4.6799 40,000,000 2013-02-28
3244 2013-03-13 1,863,947 0 4.6599 40,000,000 2013-02-28
3245 2013-03-12 1,863,947 0 4.6599 40,000,000 2013-02-28
3246 2013-03-11 1,863,947 0 4.6599 40,000,000 2013-02-28
3247 2013-03-08 1,863,947 0 4.6599 40,000,000 2013-02-28
3248 2013-03-07 1,863,947 0 4.6599 40,000,000 2013-02-28
3249 2013-03-06 1,863,947 0 4.6599 40,000,000 2013-02-28
3250 2013-03-05 1,863,947 0 4.6599 40,000,000 2013-02-28
3251 2013-03-04 1,863,947 0 4.6599 40,000,000 2013-02-28
3252 2013-03-01 1,863,947 0 4.6599 40,000,000 2013-02-28
3253 2013-02-28 1,863,947 0 4.6599 40,000,000 2013-02-28
3254 2013-02-27 1,863,947 0 4.6599 40,000,000 2013-01-31
3255 2013-02-26 1,863,947 0 4.6599 40,000,000 2013-01-31
3256 2013-02-25 1,863,947 0 4.6599 40,000,000 2013-01-31
3257 2013-02-22 1,863,947 0 4.6599 40,000,000 2013-01-31
3258 2013-02-21 1,863,947 5,000 4.6599 40,000,000 2013-01-31
3259 2013-02-20 1,858,947 0 4.6474 40,000,000 2013-01-31
3260 2013-02-19 1,858,947 0 4.6474 40,000,000 2013-01-31
3261 2013-02-18 1,858,947 0 4.6474 40,000,000 2013-01-31
3262 2013-02-15 1,858,947 0 4.6474 40,000,000 2013-01-31
3263 2013-02-14 1,858,947 0 4.6474 40,000,000 2013-01-31
3264 2013-02-08 1,858,947 -4,000 4.6474 40,000,000 2013-01-31
3265 2013-02-07 1,862,947 0 4.6574 40,000,000 2013-01-31
3266 2013-02-06 1,862,947 0 4.6574 40,000,000 2013-01-31
3267 2013-02-05 1,862,947 4,000 4.6574 40,000,000 2013-01-31
3268 2013-02-04 1,858,947 0 4.6474 40,000,000 2013-01-31
3269 2013-02-01 1,858,947 -4,000 4.6474 40,000,000 2013-01-31
3270 2013-01-31 1,862,947 0 4.6574 40,000,000 2013-01-31
3271 2013-01-30 1,862,947 0 4.6574 40,000,000 2012-12-31
3272 2013-01-29 1,862,947 0 4.6574 40,000,000 2012-12-31
3273 2013-01-28 1,862,947 8,000 4.6574 40,000,000 2012-12-31
3274 2013-01-25 1,854,947 0 4.6374 40,000,000 2012-12-31
3275 2013-01-24 1,854,947 0 4.6374 40,000,000 2012-12-31
3276 2013-01-23 1,854,947 0 4.6374 40,000,000 2012-12-31
3277 2013-01-22 1,854,947 0 4.6374 40,000,000 2012-12-31
3278 2013-01-21 1,854,947 0 4.6374 40,000,000 2012-12-31
3279 2013-01-18 1,854,947 0 4.6374 40,000,000 2012-12-31
3280 2013-01-17 1,854,947 0 4.6374 40,000,000 2012-12-31
3281 2013-01-16 1,854,947 0 4.6374 40,000,000 2012-12-31
3282 2013-01-15 1,854,947 0 4.6374 40,000,000 2012-12-31
3283 2013-01-14 1,854,947 0 4.6374 40,000,000 2012-12-31
3284 2013-01-11 1,854,947 0 4.6374 40,000,000 2012-12-31
3285 2013-01-10 1,854,947 0 4.6374 40,000,000 2012-12-31
3286 2013-01-09 1,854,947 0 4.6374 40,000,000 2012-12-31
3287 2013-01-08 1,854,947 2,000 4.6374 40,000,000 2012-12-31
3288 2013-01-07 1,852,947 0 4.6324 40,000,000 2012-12-31
3289 2013-01-04 1,852,947 0 4.6324 40,000,000 2012-12-31
3290 2013-01-03 1,852,947 0 4.6324 40,000,000 2012-12-31
3291 2013-01-02 1,852,947 10,000 4.6324 40,000,000 2012-12-31
3292 2012-12-31 1,842,947 0 4.6074 40,000,000 2012-12-31
3293 2012-12-28 1,842,947 2,000 4.6074 40,000,000 2012-11-30
3294 2012-12-27 1,840,947 0 4.6024 40,000,000 2012-11-30
3295 2012-12-24 1,840,947 0 4.6024 40,000,000 2012-11-30
3296 2012-12-21 1,840,947 0 4.6024 40,000,000 2012-11-30
3297 2012-12-20 1,840,947 0 4.6024 40,000,000 2012-11-30
3298 2012-12-19 1,840,947 0 4.6024 40,000,000 2012-11-30
3299 2012-12-18 1,840,947 0 4.6024 40,000,000 2012-11-30
3300 2012-12-17 1,840,947 0 4.6024 40,000,000 2012-11-30
3301 2012-12-14 1,840,947 0 4.6024 40,000,000 2012-11-30
3302 2012-12-13 1,840,947 0 4.6024 40,000,000 2012-11-30
3303 2012-12-12 1,840,947 0 4.6024 40,000,000 2012-11-30
3304 2012-12-11 1,840,947 0 4.6024 40,000,000 2012-11-30
3305 2012-12-10 1,840,947 0 4.6024 40,000,000 2012-11-30
3306 2012-12-07 1,840,947 0 4.6024 40,000,000 2012-11-30
3307 2012-12-06 1,840,947 0 4.6024 40,000,000 2012-11-30
3308 2012-12-05 1,840,947 0 4.6024 40,000,000 2012-11-30
3309 2012-12-04 1,840,947 0 4.6024 40,000,000 2012-11-30
3310 2012-12-03 1,840,947 -8,000 4.6024 40,000,000 2012-11-30
3311 2012-11-30 1,848,947 0 4.6224 40,000,000 2012-11-30
3312 2012-11-29 1,848,947 0 4.6224 40,000,000 2012-10-31
3313 2012-11-28 1,848,947 0 4.6224 40,000,000 2012-10-31
3314 2012-11-27 1,848,947 0 4.6224 40,000,000 2012-10-31
3315 2012-11-26 1,848,947 0 4.6224 40,000,000 2012-10-31
3316 2012-11-23 1,848,947 0 4.6224 40,000,000 2012-10-31
3317 2012-11-22 1,848,947 0 4.6224 40,000,000 2012-10-31
3318 2012-11-21 1,848,947 -4,000 4.6224 40,000,000 2012-10-31
3319 2012-11-20 1,852,947 0 4.6324 40,000,000 2012-10-31
3320 2012-11-19 1,852,947 0 4.6324 40,000,000 2012-10-31
3321 2012-11-16 1,852,947 0 4.6324 40,000,000 2012-10-31
3322 2012-11-15 1,852,947 0 4.6324 40,000,000 2012-10-31
3323 2012-11-14 1,852,947 0 4.6324 40,000,000 2012-10-31
3324 2012-11-13 1,852,947 0 4.6324 40,000,000 2012-10-31
3325 2012-11-12 1,852,947 0 4.6324 40,000,000 2012-10-31
3326 2012-11-09 1,852,947 0 4.6324 40,000,000 2012-10-31
3327 2012-11-08 1,852,947 0 4.6324 40,000,000 2012-10-31
3328 2012-11-07 1,852,947 0 4.6324 40,000,000 2012-10-31
3329 2012-11-06 1,852,947 -8,000 4.6324 40,000,000 2012-10-31
3330 2012-11-05 1,860,947 0 4.6524 40,000,000 2012-10-31
3331 2012-11-02 1,860,947 0 4.6524 40,000,000 2012-10-31
3332 2012-11-01 1,860,947 0 4.6524 40,000,000 2012-10-31
3333 2012-10-31 1,860,947 2,000 4.6524 40,000,000 2012-10-31
3334 2012-10-30 1,858,947 -30,000 4.6474 40,000,000 2012-09-30
3335 2012-10-29 1,888,947 -10 4.7224 40,000,000 2012-09-30
3336 2012-10-26 1,888,957 0 4.7224 40,000,000 2012-09-30
3337 2012-10-25 1,888,957 0 4.7224 40,000,000 2012-09-30
3338 2012-10-24 1,888,957 0 4.7224 40,000,000 2012-09-30
3339 2012-10-22 1,888,957 0 4.7224 40,000,000 2012-09-30
3340 2012-10-19 1,888,957 -4,000 4.7224 40,000,000 2012-09-30
3341 2012-10-18 1,892,957 0 4.7324 40,000,000 2012-09-30
3342 2012-10-17 1,892,957 0 4.7324 40,000,000 2012-09-30
3343 2012-10-16 1,892,957 -10,000 4.7324 40,000,000 2012-09-30
3344 2012-10-15 1,902,957 0 4.7574 40,000,000 2012-09-30
3345 2012-10-12 1,902,957 0 4.7574 40,000,000 2012-09-30
3346 2012-10-11 1,902,957 0 4.7574 40,000,000 2012-09-30
3347 2012-10-10 1,902,957 0 4.7574 40,000,000 2012-09-30
3348 2012-10-09 1,902,957 0 4.7574 40,000,000 2012-09-30
3349 2012-10-08 1,902,957 0 4.7574 40,000,000 2012-09-30
3350 2012-10-05 1,902,957 0 4.7574 40,000,000 2012-09-30
3351 2012-10-04 1,902,957 0 4.7574 40,000,000 2012-09-30
3352 2012-10-03 1,902,957 0 4.7574 40,000,000 2012-09-30
3353 2012-09-28 1,902,957 2,000 4.7574 40,000,000 2012-08-31
3354 2012-09-27 1,900,957 4,000 4.7524 40,000,000 2012-08-31
3355 2012-09-26 1,896,957 0 4.7424 40,000,000 2012-08-31
3356 2012-09-25 1,896,957 -12,000 4.7424 40,000,000 2012-08-31
3357 2012-09-24 1,908,957 6,000 4.7724 40,000,000 2012-08-31
3358 2012-09-21 1,902,957 0 4.7574 40,000,000 2012-08-31
3359 2012-09-20 1,902,957 0 4.7574 40,000,000 2012-08-31
3360 2012-09-19 1,902,957 0 4.7574 40,000,000 2012-08-31
3361 2012-09-18 1,902,957 0 4.7574 40,000,000 2012-08-31
3362 2012-09-17 1,902,957 0 4.7574 40,000,000 2012-08-31
3363 2012-09-14 1,902,957 0 4.7574 40,000,000 2012-08-31
3364 2012-09-13 1,902,957 0 4.7574 40,000,000 2012-08-31
3365 2012-09-12 1,902,957 0 4.7574 40,000,000 2012-08-31
3366 2012-09-11 1,902,957 0 4.7574 40,000,000 2012-08-31
3367 2012-09-10 1,902,957 0 4.7574 40,000,000 2012-08-31
3368 2012-09-07 1,902,957 0 4.7574 40,000,000 2012-08-31
3369 2012-09-06 1,902,957 0 4.7574 40,000,000 2012-08-31
3370 2012-09-05 1,902,957 0 4.7574 40,000,000 2012-08-31
3371 2012-09-04 1,902,957 -10,000 4.7574 40,000,000 2012-08-31
3372 2012-09-03 1,912,957 0 4.7824 40,000,000 2012-08-31
3373 2012-08-31 1,912,957 0 4.7824 40,000,000 2012-08-31
3374 2012-08-30 1,912,957 10,000 4.7824 40,000,000 2012-07-31
3375 2012-08-29 1,902,957 0 4.7574 40,000,000 2012-07-31
3376 2012-08-28 1,902,957 0 4.7574 40,000,000 2012-07-31
3377 2012-08-27 1,902,957 0 4.7574 40,000,000 2012-07-31
3378 2012-08-24 1,902,957 0 4.7574 40,000,000 2012-07-31
3379 2012-08-23 1,902,957 0 4.7574 40,000,000 2012-07-31
3380 2012-08-22 1,902,957 0 4.7574 40,000,000 2012-07-31
3381 2012-08-21 1,902,957 0 4.7574 40,000,000 2012-07-31
3382 2012-08-20 1,902,957 0 4.7574 40,000,000 2012-07-31
3383 2012-08-17 1,902,957 0 4.7574 40,000,000 2012-07-31
3384 2012-08-16 1,902,957 0 4.7574 40,000,000 2012-07-31
3385 2012-08-15 1,902,957 0 4.7574 40,000,000 2012-07-31
3386 2012-08-14 1,902,957 0 4.7574 40,000,000 2012-07-31
3387 2012-08-13 1,902,957 0 4.7574 40,000,000 2012-07-31
3388 2012-08-10 1,902,957 -40 4.7574 40,000,000 2012-07-31
3389 2012-08-09 1,902,997 0 4.7575 40,000,000 2012-07-31
3390 2012-08-08 1,902,997 0 4.7575 40,000,000 2012-07-31
3391 2012-08-07 1,902,997 0 4.7575 40,000,000 2012-07-31
3392 2012-08-06 1,902,997 0 4.7575 40,000,000 2012-07-31
3393 2012-08-03 1,902,997 0 4.7575 40,000,000 2012-07-31
3394 2012-08-02 1,902,997 -4,000 4.7575 40,000,000 2012-07-31
3395 2012-08-01 1,906,997 0 4.7675 40,000,000 2012-07-31
3396 2012-07-31 1,906,997 0 4.7675 40,000,000 2012-07-31
3397 2012-07-30 1,906,997 0 4.7675 40,000,000 2012-06-30
3398 2012-07-27 1,906,997 0 4.7675 40,000,000 2012-06-30
3399 2012-07-26 1,906,997 0 4.7675 40,000,000 2012-06-30
3400 2012-07-25 1,906,997 2,000 4.7675 40,000,000 2012-06-30
3401 2012-07-24 1,904,997 0 4.7625 40,000,000 2012-06-30
3402 2012-07-23 1,904,997 0 4.7625 40,000,000 2012-06-30
3403 2012-07-20 1,904,997 0 4.7625 40,000,000 2012-06-30
3404 2012-07-19 1,904,997 0 4.7625 40,000,000 2012-06-30
3405 2012-07-18 1,904,997 0 4.7625 40,000,000 2012-06-30
3406 2012-07-17 1,904,997 0 4.7625 40,000,000 2012-06-30
3407 2012-07-16 1,904,997 0 4.7625 40,000,000 2012-06-30
3408 2012-07-13 1,904,997 0 4.7625 40,000,000 2012-06-30
3409 2012-07-12 1,904,997 0 4.7625 40,000,000 2012-06-30
3410 2012-07-11 1,904,997 0 4.7625 40,000,000 2012-06-30
3411 2012-07-10 1,904,997 0 4.7625 40,000,000 2012-06-30
3412 2012-07-09 1,904,997 0 4.7625 40,000,000 2012-06-30
3413 2012-07-06 1,904,997 0 4.7625 40,000,000 2012-06-30
3414 2012-07-05 1,904,997 0 4.7625 40,000,000 2012-06-30
3415 2012-07-04 1,904,997 0 4.7625 40,000,000 2012-06-30
3416 2012-07-03 1,904,997 6,000 4.7625 40,000,000 2012-06-30
3417 2012-06-29 1,898,997 0 4.7475 40,000,000 2012-05-31
3418 2012-06-28 1,898,997 0 4.7475 40,000,000 2012-05-31
3419 2012-06-27 1,898,997 0 4.7475 40,000,000 2012-05-31
3420 2012-06-26 1,898,997 0 4.7475 40,000,000 2012-05-31
3421 2012-06-25 1,898,997 -4,000 4.7475 40,000,000 2012-05-31
3422 2012-06-22 1,902,997 0 4.7575 40,000,000 2012-05-31
3423 2012-06-21 1,902,997 0 4.7575 40,000,000 2012-05-31
3424 2012-06-20 1,902,997 -4,000 4.7575 40,000,000 2012-05-31
3425 2012-06-19 1,906,997 0 4.7675 40,000,000 2012-05-31
3426 2012-06-18 1,906,997 -18,000 4.7675 40,000,000 2012-05-31
3427 2012-06-15 1,924,997 0 4.8125 40,000,000 2012-05-31
3428 2012-06-14 1,924,997 0 4.8125 40,000,000 2012-05-31
3429 2012-06-13 1,924,997 0 4.8125 40,000,000 2012-05-31
3430 2012-06-12 1,924,997 0 4.8125 40,000,000 2012-05-31
3431 2012-06-11 1,924,997 0 4.8125 40,000,000 2012-05-31
3432 2012-06-08 1,924,997 0 4.8125 40,000,000 2012-05-31
3433 2012-06-07 1,924,997 0 4.8125 40,000,000 2012-05-31
3434 2012-06-06 1,924,997 0 4.8125 40,000,000 2012-05-31
3435 2012-06-05 1,924,997 0 4.8125 40,000,000 2012-05-31
3436 2012-06-04 1,924,997 0 4.8125 40,000,000 2012-05-31
3437 2012-06-01 1,924,997 0 4.8125 40,000,000 2012-05-31
3438 2012-05-31 1,924,997 0 4.8125 40,000,000 2012-05-31
3439 2012-05-30 1,924,997 0 4.8125 40,000,000 2012-04-30
3440 2012-05-29 1,924,997 -8,000 4.8125 40,000,000 2012-04-30
3441 2012-05-28 1,932,997 0 4.8325 40,000,000 2012-04-30
3442 2012-05-25 1,932,997 0 4.8325 40,000,000 2012-04-30
3443 2012-05-24 1,932,997 0 4.8325 40,000,000 2012-04-30
3444 2012-05-23 1,932,997 0 4.8325 40,000,000 2012-04-30
3445 2012-05-22 1,932,997 0 4.8325 40,000,000 2012-04-30
3446 2012-05-21 1,932,997 0 4.8325 40,000,000 2012-04-30
3447 2012-05-18 1,932,997 0 4.8325 40,000,000 2012-04-30
3448 2012-05-17 1,932,997 0 4.8325 40,000,000 2012-04-30
3449 2012-05-16 1,932,997 0 4.8325 40,000,000 2012-04-30
3450 2012-05-15 1,932,997 0 4.8325 40,000,000 2012-04-30
3451 2012-05-14 1,932,997 0 4.8325 40,000,000 2012-04-30
3452 2012-05-11 1,932,997 0 4.8325 40,000,000 2012-04-30
3453 2012-05-10 1,932,997 -10,000 4.8325 40,000,000 2012-04-30
3454 2012-05-09 1,942,997 10,000 4.8575 40,000,000 2012-04-30
3455 2012-05-08 1,932,997 0 4.8325 40,000,000 2012-04-30
3456 2012-05-07 1,932,997 -6,000 4.8325 40,000,000 2012-04-30
3457 2012-05-04 1,938,997 0 4.8475 40,000,000 2012-04-30
3458 2012-05-03 1,938,997 0 4.8475 40,000,000 2012-04-30
3459 2012-05-02 1,938,997 0 4.8475 40,000,000 2012-04-30
3460 2012-04-30 1,938,997 0 4.8475 40,000,000 2012-04-30
3461 2012-04-27 1,938,997 0 4.8475 40,000,000 2012-03-31
3462 2012-04-26 1,938,997 0 4.8475 40,000,000 2012-03-31
3463 2012-04-25 1,938,997 0 4.8475 40,000,000 2012-03-31
3464 2012-04-24 1,938,997 0 4.8475 40,000,000 2012-03-31
3465 2012-04-23 1,938,997 0 4.8475 40,000,000 2012-03-31
3466 2012-04-20 1,938,997 0 4.8475 40,000,000 2012-03-31
3467 2012-04-19 1,938,997 0 4.8475 40,000,000 2012-03-31
3468 2012-04-18 1,938,997 0 4.8475 40,000,000 2012-03-31
3469 2012-04-17 1,938,997 0 4.8475 40,000,000 2012-03-31
3470 2012-04-16 1,938,997 0 4.8475 40,000,000 2012-03-31
3471 2012-04-13 1,938,997 0 4.8475 40,000,000 2012-03-31
3472 2012-04-12 1,938,997 0 4.8475 40,000,000 2012-03-31
3473 2012-04-11 1,938,997 0 4.8475 40,000,000 2012-03-31
3474 2012-04-10 1,938,997 0 4.8475 40,000,000 2012-03-31
3475 2012-04-05 1,938,997 0 4.8475 40,000,000 2012-03-31
3476 2012-04-03 1,938,997 0 4.8475 40,000,000 2012-03-31
3477 2012-04-02 1,938,997 4,000 4.8475 40,000,000 2012-03-31
3478 2012-03-30 1,934,997 0 4.8375 40,000,000 2012-02-29
3479 2012-03-29 1,934,997 0 4.8375 40,000,000 2012-02-29
3480 2012-03-28 1,934,997 0 4.8375 40,000,000 2012-02-29
3481 2012-03-27 1,934,997 0 4.8375 40,000,000 2012-02-29
3482 2012-03-26 1,934,997 0 4.8375 40,000,000 2012-02-29
3483 2012-03-23 1,934,997 0 4.8375 40,000,000 2012-02-29
3484 2012-03-22 1,934,997 0 4.8375 40,000,000 2012-02-29
3485 2012-03-21 1,934,997 0 4.8375 40,000,000 2012-02-29
3486 2012-03-20 1,934,997 8,000 4.8375 40,000,000 2012-02-29
3487 2012-03-19 1,926,997 0 4.8175 40,000,000 2012-02-29
3488 2012-03-16 1,926,997 0 4.8175 40,000,000 2012-02-29
3489 2012-03-15 1,926,997 0 4.8175 40,000,000 2012-02-29
3490 2012-03-14 1,926,997 0 4.8175 40,000,000 2012-02-29
3491 2012-03-13 1,926,997 0 4.8175 40,000,000 2012-02-29
3492 2012-03-12 1,926,997 0 4.8175 40,000,000 2012-02-29
3493 2012-03-09 1,926,997 0 4.8175 40,000,000 2012-02-29
3494 2012-03-08 1,926,997 0 4.8175 40,000,000 2012-02-29
3495 2012-03-07 1,926,997 0 4.8175 40,000,000 2012-02-29
3496 2012-03-06 1,926,997 0 4.8175 40,000,000 2012-02-29
3497 2012-03-05 1,926,997 0 4.8175 40,000,000 2012-02-29
3498 2012-03-02 1,926,997 0 4.8175 40,000,000 2012-02-29
3499 2012-03-01 1,926,997 0 4.8175 40,000,000 2012-02-29
3500 2012-02-29 1,926,997 0 4.8175 40,000,000 2012-02-29
3501 2012-02-28 1,926,997 0 4.8175 40,000,000 2012-01-31
3502 2012-02-27 1,926,997 0 4.8175 40,000,000 2012-01-31
3503 2012-02-24 1,926,997 0 4.8175 40,000,000 2012-01-31
3504 2012-02-23 1,926,997 0 4.8175 40,000,000 2012-01-31
3505 2012-02-22 1,926,997 0 4.8175 40,000,000 2012-01-31
3506 2012-02-21 1,926,997 0 4.8175 40,000,000 2012-01-31
3507 2012-02-20 1,926,997 0 4.8175 40,000,000 2012-01-31
3508 2012-02-17 1,926,997 0 4.8175 40,000,000 2012-01-31
3509 2012-02-16 1,926,997 0 4.8175 40,000,000 2012-01-31
3510 2012-02-15 1,926,997 -4,000 4.8175 40,000,000 2012-01-31
3511 2012-02-14 1,930,997 0 4.8275 40,000,000 2012-01-31
3512 2012-02-13 1,930,997 0 4.8275 40,000,000 2012-01-31
3513 2012-02-10 1,930,997 0 4.8275 40,000,000 2012-01-31
3514 2012-02-09 1,930,997 0 4.8275 40,000,000 2012-01-31
3515 2012-02-08 1,930,997 0 4.8275 40,000,000 2012-01-31
3516 2012-02-07 1,930,997 0 4.8275 40,000,000 2012-01-31
3517 2012-02-06 1,930,997 -2,000 4.8275 40,000,000 2012-01-31
3518 2012-02-03 1,932,997 -6,000 4.8325 40,000,000 2012-01-31
3519 2012-02-02 1,938,997 0 4.8475 40,000,000 2012-01-31
3520 2012-02-01 1,938,997 0 4.8475 40,000,000 2012-01-31
3521 2012-01-31 1,938,997 0 4.8475 40,000,000 2012-01-31
3522 2012-01-30 1,938,997 0 4.8475 40,000,000 2011-12-31
3523 2012-01-27 1,938,997 0 4.8475 40,000,000 2011-12-31
3524 2012-01-26 1,938,997 0 4.8475 40,000,000 2011-12-31
3525 2012-01-20 1,938,997 0 4.8475 40,000,000 2011-12-31
3526 2012-01-19 1,938,997 0 4.8475 40,000,000 2011-12-31
3527 2012-01-18 1,938,997 0 4.8475 40,000,000 2011-12-31
3528 2012-01-17 1,938,997 0 4.8475 40,000,000 2011-12-31
3529 2012-01-16 1,938,997 0 4.8475 40,000,000 2011-12-31
3530 2012-01-13 1,938,997 0 4.8475 40,000,000 2011-12-31
3531 2012-01-12 1,938,997 0 4.8475 40,000,000 2011-12-31
3532 2012-01-11 1,938,997 0 4.8475 40,000,000 2011-12-31
3533 2012-01-10 1,938,997 0 4.8475 40,000,000 2011-12-31
3534 2012-01-09 1,938,997 0 4.8475 40,000,000 2011-12-31
3535 2012-01-06 1,938,997 0 4.8475 40,000,000 2011-12-31
3536 2012-01-05 1,938,997 0 4.8475 40,000,000 2011-12-31
3537 2012-01-04 1,938,997 0 4.8475 40,000,000 2011-12-31
3538 2012-01-03 1,938,997 0 4.8475 40,000,000 2011-12-31
3539 2011-12-30 1,938,997 0 4.8475 40,000,000 2011-11-30
3540 2011-12-29 1,938,997 0 4.8475 40,000,000 2011-11-30
3541 2011-12-28 1,938,997 2,000 4.8475 40,000,000 2011-11-30
3542 2011-12-23 1,936,997 0 4.8425 40,000,000 2011-11-30
3543 2011-12-22 1,936,997 10,000 4.8425 40,000,000 2011-11-30
3544 2011-12-21 1,926,997 0 4.8175 40,000,000 2011-11-30
3545 2011-12-20 1,926,997 0 4.8175 40,000,000 2011-11-30
3546 2011-12-19 1,926,997 0 4.8175 40,000,000 2011-11-30
3547 2011-12-16 1,926,997 0 4.8175 40,000,000 2011-11-30
3548 2011-12-15 1,926,997 0 4.8175 40,000,000 2011-11-30
3549 2011-12-14 1,926,997 0 4.8175 40,000,000 2011-11-30
3550 2011-12-13 1,926,997 0 4.8175 40,000,000 2011-11-30
3551 2011-12-12 1,926,997 0 4.8175 40,000,000 2011-11-30
3552 2011-12-09 1,926,997 0 4.8175 40,000,000 2011-11-30
3553 2011-12-08 1,926,997 0 4.8175 40,000,000 2011-11-30
3554 2011-12-07 1,926,997 0 4.8175 40,000,000 2011-11-30
3555 2011-12-06 1,926,997 0 4.8175 40,000,000 2011-11-30
3556 2011-12-05 1,926,997 0 4.8175 40,000,000 2011-11-30
3557 2011-12-02 1,926,997 0 4.8175 40,000,000 2011-11-30
3558 2011-12-01 1,926,997 0 4.8175 40,000,000 2011-11-30
3559 2011-11-30 1,926,997 0 4.8175 40,000,000 2011-11-30
3560 2011-11-29 1,926,997 0 4.8175 40,000,000 2011-10-31
3561 2011-11-28 1,926,997 0 4.8175 40,000,000 2011-10-31
3562 2011-11-25 1,926,997 0 4.8175 40,000,000 2011-10-31
3563 2011-11-24 1,926,997 0 4.8175 40,000,000 2011-10-31
3564 2011-11-23 1,926,997 0 4.8175 40,000,000 2011-10-31
3565 2011-11-22 1,926,997 0 4.8175 40,000,000 2011-10-31
3566 2011-11-21 1,926,997 0 4.8175 40,000,000 2011-10-31
3567 2011-11-18 1,926,997 0 4.8175 40,000,000 2011-10-31
3568 2011-11-17 1,926,997 0 4.8175 40,000,000 2011-10-31
3569 2011-11-16 1,926,997 0 4.8175 40,000,000 2011-10-31
3570 2011-11-15 1,926,997 0 4.8175 40,000,000 2011-10-31
3571 2011-11-14 1,926,997 0 4.8175 40,000,000 2011-10-31
3572 2011-11-11 1,926,997 0 4.8175 40,000,000 2011-10-31
3573 2011-11-10 1,926,997 0 4.8175 40,000,000 2011-10-31
3574 2011-11-09 1,926,997 0 4.8175 40,000,000 2011-10-31
3575 2011-11-08 1,926,997 0 4.8175 40,000,000 2011-10-31
3576 2011-11-07 1,926,997 0 4.8175 40,000,000 2011-10-31
3577 2011-11-04 1,926,997 0 4.8175 40,000,000 2011-10-31
3578 2011-11-03 1,926,997 0 4.8175 40,000,000 2011-10-31
3579 2011-11-02 1,926,997 0 4.8175 40,000,000 2011-10-31
3580 2011-11-01 1,926,997 0 4.8175 40,000,000 2011-10-31
3581 2011-10-31 1,926,997 0 4.8175 40,000,000 2011-10-31
3582 2011-10-28 1,926,997 0 4.8175 40,000,000 2011-09-30
3583 2011-10-27 1,926,997 0 4.8175 40,000,000 2011-09-30
3584 2011-10-26 1,926,997 0 4.8175 40,000,000 2011-09-30
3585 2011-10-25 1,926,997 0 4.8175 40,000,000 2011-09-30
3586 2011-10-24 1,926,997 0 4.8175 40,000,000 2011-09-30
3587 2011-10-21 1,926,997 0 4.8175 40,000,000 2011-09-30
3588 2011-10-20 1,926,997 0 4.8175 40,000,000 2011-09-30
3589 2011-10-19 1,926,997 0 4.8175 40,000,000 2011-09-30
3590 2011-10-18 1,926,997 0 4.8175 40,000,000 2011-09-30
3591 2011-10-17 1,926,997 0 4.8175 40,000,000 2011-09-30
3592 2011-10-14 1,926,997 0 4.8175 40,000,000 2011-09-30
3593 2011-10-13 1,926,997 0 4.8175 40,000,000 2011-09-30
3594 2011-10-12 1,926,997 0 4.8175 40,000,000 2011-09-30
3595 2011-10-11 1,926,997 0 4.8175 40,000,000 2011-09-30
3596 2011-10-10 1,926,997 0 4.8175 40,000,000 2011-09-30
3597 2011-10-07 1,926,997 0 4.8175 40,000,000 2011-09-30
3598 2011-10-06 1,926,997 0 4.8175 40,000,000 2011-09-30
3599 2011-10-04 1,926,997 0 4.8175 40,000,000 2011-09-30
3600 2011-10-03 1,926,997 0 4.8175 40,000,000 2011-09-30
3601 2011-09-30 1,926,997 0 4.8175 40,000,000 2011-09-30
3602 2011-09-29 1,926,997 0 4.8175 40,000,000 2011-08-31
3603 2011-09-28 1,926,997 0 4.8175 40,000,000 2011-08-31
3604 2011-09-27 1,926,997 0 4.8175 40,000,000 2011-08-31
3605 2011-09-26 1,926,997 0 4.8175 40,000,000 2011-08-31
3606 2011-09-23 1,926,997 0 4.8175 40,000,000 2011-08-31
3607 2011-09-22 1,926,997 0 4.8175 40,000,000 2011-08-31
3608 2011-09-21 1,926,997 0 4.8175 40,000,000 2011-08-31
3609 2011-09-20 1,926,997 0 4.8175 40,000,000 2011-08-31
3610 2011-09-19 1,926,997 0 4.8175 40,000,000 2011-08-31
3611 2011-09-16 1,926,997 0 4.8175 40,000,000 2011-08-31
3612 2011-09-15 1,926,997 0 4.8175 40,000,000 2011-08-31
3613 2011-09-14 1,926,997 0 4.8175 40,000,000 2011-08-31
3614 2011-09-12 1,926,997 0 4.8175 40,000,000 2011-08-31
3615 2011-09-09 1,926,997 0 4.8175 40,000,000 2011-08-31
3616 2011-09-08 1,926,997 0 4.8175 40,000,000 2011-08-31
3617 2011-09-07 1,926,997 0 4.8175 40,000,000 2011-08-31
3618 2011-09-06 1,926,997 0 4.8175 40,000,000 2011-08-31
3619 2011-09-05 1,926,997 0 4.8175 40,000,000 2011-08-31
3620 2011-09-02 1,926,997 0 4.8175 40,000,000 2011-08-31
3621 2011-09-01 1,926,997 0 4.8175 40,000,000 2011-08-31
3622 2011-08-31 1,926,997 0 4.8175 40,000,000 2011-08-31
3623 2011-08-30 1,926,997 0 4.8175 40,000,000 2011-07-31
3624 2011-08-29 1,926,997 0 4.8175 40,000,000 2011-07-31
3625 2011-08-26 1,926,997 0 4.8175 40,000,000 2011-07-31
3626 2011-08-25 1,926,997 0 4.8175 40,000,000 2011-07-31
3627 2011-08-24 1,926,997 0 4.8175 40,000,000 2011-07-31
3628 2011-08-23 1,926,997 0 4.8175 40,000,000 2011-07-31
3629 2011-08-22 1,926,997 0 4.8175 40,000,000 2011-07-31
3630 2011-08-19 1,926,997 0 4.8175 40,000,000 2011-07-31
3631 2011-08-18 1,926,997 0 4.8175 40,000,000 2011-07-31
3632 2011-08-17 1,926,997 0 4.8175 40,000,000 2011-07-31
3633 2011-08-16 1,926,997 0 4.8175 40,000,000 2011-07-31
3634 2011-08-15 1,926,997 0 4.8175 40,000,000 2011-07-31
3635 2011-08-12 1,926,997 0 4.8175 40,000,000 2011-07-31
3636 2011-08-11 1,926,997 0 4.8175 40,000,000 2011-07-31
3637 2011-08-10 1,926,997 -46,000 4.8175 40,000,000 2011-07-31
3638 2011-08-09 1,972,997 0 4.9325 40,000,000 2011-07-31
3639 2011-08-08 1,972,997 0 4.9325 40,000,000 2011-07-31
3640 2011-08-05 1,972,997 0 4.9325 40,000,000 2011-07-31
3641 2011-08-04 1,972,997 0 4.9325 40,000,000 2011-07-31
3642 2011-08-03 1,972,997 0 4.9325 40,000,000 2011-07-31
3643 2011-08-02 1,972,997 0 4.9325 40,000,000 2011-07-31
3644 2011-08-01 1,972,997 0 4.9325 40,000,000 2011-07-31
3645 2011-07-29 1,972,997 0 4.9325 40,000,000 2011-06-30
3646 2011-07-28 1,972,997 3,500 4.9325 40,000,000 2011-06-30
3647 2011-07-27 1,969,497 -2,000 4.9237 40,000,000 2011-06-30
3648 2011-07-26 1,971,497 0 4.9287 40,000,000 2011-06-30
3649 2011-07-25 1,971,497 2,000 4.9287 40,000,000 2011-06-30
3650 2011-07-22 1,969,497 0 4.9237 40,000,000 2011-06-30
3651 2011-07-21 1,969,497 0 4.9237 40,000,000 2011-06-30
3652 2011-07-20 1,969,497 0 4.9237 40,000,000 2011-06-30
3653 2011-07-19 1,969,497 0 4.9237 40,000,000 2011-06-30
3654 2011-07-18 1,969,497 0 4.9237 40,000,000 2011-06-30
3655 2011-07-15 1,969,497 0 4.9237 40,000,000 2011-06-30
3656 2011-07-14 1,969,497 0 4.9237 40,000,000 2011-06-30
3657 2011-07-13 1,969,497 0 4.9237 40,000,000 2011-06-30
3658 2011-07-12 1,969,497 0 4.9237 40,000,000 2011-06-30
3659 2011-07-11 1,969,497 0 4.9237 40,000,000 2011-06-30
3660 2011-07-08 1,969,497 0 4.9237 40,000,000 2011-06-30
3661 2011-07-07 1,969,497 0 4.9237 40,000,000 2011-06-30
3662 2011-07-06 1,969,497 0 4.9237 40,000,000 2011-06-30
3663 2011-07-05 1,969,497 0 4.9237 40,000,000 2011-06-30
3664 2011-07-04 1,969,497 0 4.9237 40,000,000 2011-06-30
3665 2011-06-30 1,969,497 0 4.9237 40,000,000 2011-06-30
3666 2011-06-29 1,969,497 0 4.9237 40,000,000 2011-05-31
3667 2011-06-28 1,969,497 0 4.9237 40,000,000 2011-05-31
3668 2011-06-27 1,969,497 0 4.9237 40,000,000 2011-05-31
3669 2011-06-24 1,969,497 0 4.9237 40,000,000 2011-05-31
3670 2011-06-23 1,969,497 0 4.9237 40,000,000 2011-05-31
3671 2011-06-22 1,969,497 0 4.9237 40,000,000 2011-05-31
3672 2011-06-21 1,969,497 0 4.9237 40,000,000 2011-05-31
3673 2011-06-20 1,969,497 0 4.9237 40,000,000 2011-05-31
3674 2011-06-17 1,969,497 0 4.9237 40,000,000 2011-05-31
3675 2011-06-16 1,969,497 0 4.9237 40,000,000 2011-05-31
3676 2011-06-15 1,969,497 0 4.9237 40,000,000 2011-05-31
3677 2011-06-14 1,969,497 0 4.9237 40,000,000 2011-05-31
3678 2011-06-13 1,969,497 0 4.9237 40,000,000 2011-05-31
3679 2011-06-10 1,969,497 0 4.9237 40,000,000 2011-05-31
3680 2011-06-09 1,969,497 0 4.9237 40,000,000 2011-05-31
3681 2011-06-08 1,969,497 0 4.9237 40,000,000 2011-05-31
3682 2011-06-07 1,969,497 0 4.9237 40,000,000 2011-05-31
3683 2011-06-03 1,969,497 0 4.9237 40,000,000 2011-05-31
3684 2011-06-02 1,969,497 0 4.9237 40,000,000 2011-05-31
3685 2011-06-01 1,969,497 0 4.9237 40,000,000 2011-05-31
3686 2011-05-31 1,969,497 0 4.9237 40,000,000 2011-05-31
3687 2011-05-30 1,969,497 0 4.9237 40,000,000 2011-04-30
3688 2011-05-27 1,969,497 0 4.9237 40,000,000 2011-04-30
3689 2011-05-26 1,969,497 0 4.9237 40,000,000 2011-04-30
3690 2011-05-25 1,969,497 0 4.9237 40,000,000 2011-04-30
3691 2011-05-24 1,969,497 0 4.9237 40,000,000 2011-04-30
3692 2011-05-23 1,969,497 0 4.9237 40,000,000 2011-04-30
3693 2011-05-20 1,969,497 0 4.9237 40,000,000 2011-04-30
3694 2011-05-19 1,969,497 0 4.9237 40,000,000 2011-04-30
3695 2011-05-18 1,969,497 0 4.9237 40,000,000 2011-04-30
3696 2011-05-17 1,969,497 0 4.9237 40,000,000 2011-04-30
3697 2011-05-16 1,969,497 0 4.9237 40,000,000 2011-04-30
3698 2011-05-13 1,969,497 -16,000 4.9237 40,000,000 2011-04-30
3699 2011-05-12 1,985,497 0 4.9637 40,000,000 2011-04-30
3700 2011-05-11 1,985,497 0 4.9637 40,000,000 2011-04-30
3701 2011-05-09 1,985,497 0 4.9637 40,000,000 2011-04-30
3702 2011-05-06 1,985,497 0 4.9637 40,000,000 2011-04-30
3703 2011-05-05 1,985,497 0 4.9637 40,000,000 2011-04-30
3704 2011-05-04 1,985,497 0 4.9637 40,000,000 2011-04-30
3705 2011-05-03 1,985,497 -74,000 4.9637 40,000,000 2011-04-30
3706 2011-04-29 2,059,497 0 5.1487 40,000,000 2011-03-31
3707 2011-04-28 2,059,497 0 5.1487 40,000,000 2011-03-31
3708 2011-04-27 2,059,497 0 5.1487 40,000,000 2011-03-31
3709 2011-04-26 2,059,497 0 5.1487 40,000,000 2011-03-31
3710 2011-04-21 2,059,497 0 5.1487 40,000,000 2011-03-31
3711 2011-04-20 2,059,497 -2,000 5.1487 40,000,000 2011-03-31
3712 2011-04-19 2,061,497 0 5.1537 40,000,000 2011-03-31
3713 2011-04-18 2,061,497 -4,000 5.1537 40,000,000 2011-03-31
3714 2011-04-15 2,065,497 0 5.1637 40,000,000 2011-03-31
3715 2011-04-14 2,065,497 0 5.1637 40,000,000 2011-03-31
3716 2011-04-13 2,065,497 0 5.1637 40,000,000 2011-03-31
3717 2011-04-12 2,065,497 4,000 5.1637 40,000,000 2011-03-31
3718 2011-04-11 2,061,497 0 5.1537 40,000,000 2011-03-31
3719 2011-04-08 2,061,497 0 5.1537 40,000,000 2011-03-31
3720 2011-04-07 2,061,497 0 5.1537 40,000,000 2011-03-31
3721 2011-04-06 2,061,497 0 5.1537 40,000,000 2011-03-31
3722 2011-04-04 2,061,497 0 5.1537 40,000,000 2011-03-31
3723 2011-04-01 2,061,497 0 5.1537 40,000,000 2011-03-31
3724 2011-03-31 2,061,497 0 5.1537 40,000,000 2011-03-31
3725 2011-03-30 2,061,497 0 5.1537 40,000,000 2011-02-28
3726 2011-03-29 2,061,497 0 5.1537 40,000,000 2011-02-28
3727 2011-03-28 2,061,497 0 5.1537 40,000,000 2011-02-28
3728 2011-03-25 2,061,497 0 5.1537 40,000,000 2011-02-28
3729 2011-03-24 2,061,497 0 5.1537 40,000,000 2011-02-28
3730 2011-03-23 2,061,497 0 5.1537 40,000,000 2011-02-28
3731 2011-03-22 2,061,497 -2,000 5.1537 40,000,000 2011-02-28
3732 2011-03-21 2,063,497 0 5.1587 40,000,000 2011-02-28
3733 2011-03-18 2,063,497 0 5.1587 40,000,000 2011-02-28
3734 2011-03-17 2,063,497 0 5.1587 40,000,000 2011-02-28
3735 2011-03-16 2,063,497 0 5.1587 40,000,000 2011-02-28
3736 2011-03-15 2,063,497 0 5.1587 40,000,000 2011-02-28
3737 2011-03-14 2,063,497 0 5.1587 40,000,000 2011-02-28
3738 2011-03-11 2,063,497 0 5.1587 40,000,000 2011-02-28
3739 2011-03-10 2,063,497 0 5.1587 40,000,000 2011-02-28
3740 2011-03-09 2,063,497 0 5.1587 40,000,000 2011-02-28
3741 2011-03-08 2,063,497 -2,000 5.1587 40,000,000 2011-02-28
3742 2011-03-07 2,065,497 0 5.1637 40,000,000 2011-02-28
3743 2011-03-04 2,065,497 0 5.1637 40,000,000 2011-02-28
3744 2011-03-03 2,065,497 0 5.1637 40,000,000 2011-02-28
3745 2011-03-02 2,065,497 0 5.1637 40,000,000 2011-02-28
3746 2011-03-01 2,065,497 0 5.1637 40,000,000 2011-02-28
3747 2011-02-28 2,065,497 0 5.1637 40,000,000 2011-02-28
3748 2011-02-25 2,065,497 0 5.1637 40,000,000 2011-01-31
3749 2011-02-24 2,065,497 0 5.1637 40,000,000 2011-01-31
3750 2011-02-23 2,065,497 0 5.1637 40,000,000 2011-01-31
3751 2011-02-22 2,065,497 0 5.1637 40,000,000 2011-01-31
3752 2011-02-21 2,065,497 0 5.1637 40,000,000 2011-01-31
3753 2011-02-18 2,065,497 0 5.1637 40,000,000 2011-01-31
3754 2011-02-17 2,065,497 0 5.1637 40,000,000 2011-01-31
3755 2011-02-16 2,065,497 0 5.1637 40,000,000 2011-01-31
3756 2011-02-15 2,065,497 0 5.1637 40,000,000 2011-01-31
3757 2011-02-14 2,065,497 0 5.1637 40,000,000 2011-01-31
3758 2011-02-11 2,065,497 0 5.1637 40,000,000 2011-01-31
3759 2011-02-10 2,065,497 0 5.1637 40,000,000 2011-01-31
3760 2011-02-09 2,065,497 0 5.1637 40,000,000 2011-01-31
3761 2011-02-08 2,065,497 0 5.1637 40,000,000 2011-01-31
3762 2011-02-07 2,065,497 0 5.1637 40,000,000 2011-01-31
3763 2011-02-02 2,065,497 0 5.1637 40,000,000 2011-01-31
3764 2011-02-01 2,065,497 0 5.1637 40,000,000 2011-01-31
3765 2011-01-31 2,065,497 0 5.1637 40,000,000 2011-01-31
3766 2011-01-28 2,065,497 0 5.1637 40,000,000 2010-12-31
3767 2011-01-27 2,065,497 0 5.1637 40,000,000 2010-12-31
3768 2011-01-26 2,065,497 0 5.1637 40,000,000 2010-12-31
3769 2011-01-25 2,065,497 -2,000 5.1637 40,000,000 2010-12-31
3770 2011-01-24 2,067,497 -14,000 5.1687 40,000,000 2010-12-31
3771 2011-01-21 2,081,497 -10,000 5.2037 40,000,000 2010-12-31
3772 2011-01-20 2,091,497 0 5.2287 40,000,000 2010-12-31
3773 2011-01-19 2,091,497 0 5.2287 40,000,000 2010-12-31
3774 2011-01-18 2,091,497 0 5.2287 40,000,000 2010-12-31
3775 2011-01-17 2,091,497 0 5.2287 40,000,000 2010-12-31
3776 2011-01-14 2,091,497 0 5.2287 40,000,000 2010-12-31
3777 2011-01-13 2,091,497 0 5.2287 40,000,000 2010-12-31
3778 2011-01-12 2,091,497 0 5.2287 40,000,000 2010-12-31
3779 2011-01-11 2,091,497 0 5.2287 40,000,000 2010-12-31
3780 2011-01-10 2,091,497 0 5.2287 40,000,000 2010-12-31
3781 2011-01-07 2,091,497 2,000 5.2287 40,000,000 2010-12-31
3782 2011-01-06 2,089,497 -10,000 5.2237 40,000,000 2010-12-31
3783 2011-01-05 2,099,497 0 5.2487 40,000,000 2010-12-31
3784 2011-01-04 2,099,497 0 5.2487 40,000,000 2010-12-31
3785 2011-01-03 2,099,497 0 5.2487 40,000,000 2010-12-31
3786 2010-12-31 2,099,497 0 5.2487 40,000,000 2010-12-31
3787 2010-12-30 2,099,497 0 5.2487 40,000,000 2010-11-30
3788 2010-12-29 2,099,497 0 5.2487 40,000,000 2010-11-30
3789 2010-12-28 2,099,497 0 5.2487 40,000,000 2010-11-30
3790 2010-12-24 2,099,497 0 5.2487 40,000,000 2010-11-30
3791 2010-12-23 2,099,497 0 5.2487 40,000,000 2010-11-30
3792 2010-12-22 2,099,497 4,000 5.2487 40,000,000 2010-11-30
3793 2010-12-21 2,095,497 0 5.2387 40,000,000 2010-11-30
3794 2010-12-20 2,095,497 -2,000 5.2387 40,000,000 2010-11-30
3795 2010-12-17 2,097,497 0 5.2437 40,000,000 2010-11-30
3796 2010-12-16 2,097,497 0 5.2437 40,000,000 2010-11-30
3797 2010-12-15 2,097,497 0 5.2437 40,000,000 2010-11-30
3798 2010-12-14 2,097,497 0 5.2437 40,000,000 2010-11-30
3799 2010-12-13 2,097,497 0 5.2437 40,000,000 2010-11-30
3800 2010-12-10 2,097,497 0 5.2437 40,000,000 2010-11-30
3801 2010-12-09 2,097,497 0 5.2437 40,000,000 2010-11-30
3802 2010-12-08 2,097,497 0 5.2437 40,000,000 2010-11-30
3803 2010-12-07 2,097,497 0 5.2437 40,000,000 2010-11-30
3804 2010-12-06 2,097,497 0 5.2437 40,000,000 2010-11-30
3805 2010-12-03 2,097,497 0 5.2437 40,000,000 2010-11-30
3806 2010-12-02 2,097,497 0 5.2437 40,000,000 2010-11-30
3807 2010-12-01 2,097,497 0 5.2437 40,000,000 2010-11-30
3808 2010-11-30 2,097,497 0 5.2437 40,000,000 2010-11-30
3809 2010-11-29 2,097,497 0 5.2437 40,000,000 2010-10-31
3810 2010-11-26 2,097,497 0 5.2437 40,000,000 2010-10-31
3811 2010-11-25 2,097,497 0 5.2437 40,000,000 2010-10-31
3812 2010-11-24 2,097,497 0 5.2437 40,000,000 2010-10-31
3813 2010-11-23 2,097,497 0 5.2437 40,000,000 2010-10-31
3814 2010-11-22 2,097,497 0 5.2437 40,000,000 2010-10-31
3815 2010-11-19 2,097,497 0 5.2437 40,000,000 2010-10-31
3816 2010-11-18 2,097,497 0 5.2437 40,000,000 2010-10-31
3817 2010-11-17 2,097,497 0 5.2437 40,000,000 2010-10-31
3818 2010-11-16 2,097,497 0 5.2437 40,000,000 2010-10-31
3819 2010-11-15 2,097,497 0 5.2437 40,000,000 2010-10-31
3820 2010-11-12 2,097,497 0 5.2437 40,000,000 2010-10-31
3821 2010-11-11 2,097,497 -6,000 5.2437 40,000,000 2010-10-31
3822 2010-11-10 2,103,497 0 5.2587 40,000,000 2010-10-31
3823 2010-11-09 2,103,497 6,500 5.2587 40,000,000 2010-10-31
3824 2010-11-08 2,096,997 4,000 5.2425 40,000,000 2010-10-31
3825 2010-11-05 2,092,997 -6,000 5.2325 40,000,000 2010-10-31
3826 2010-11-04 2,098,997 0 5.2475 40,000,000 2010-10-31
3827 2010-11-03 2,098,997 0 5.2475 40,000,000 2010-10-31
3828 2010-11-02 2,098,997 0 5.2475 40,000,000 2010-10-31
3829 2010-11-01 2,098,997 0 5.2475 40,000,000 2010-10-31
3830 2010-10-29 2,098,997 0 5.2475 40,000,000 2010-09-30
3831 2010-10-28 2,098,997 0 5.2475 40,000,000 2010-09-30
3832 2010-10-27 2,098,997 -10,000 5.2475 40,000,000 2010-09-30
3833 2010-10-26 2,108,997 0 5.2725 40,000,000 2010-09-30
3834 2010-10-25 2,108,997 0 5.2725 40,000,000 2010-09-30
3835 2010-10-22 2,108,997 12,000 5.2725 40,000,000 2010-09-30
3836 2010-10-21 2,096,997 0 5.2425 40,000,000 2010-09-30
3837 2010-10-20 2,096,997 0 5.2425 40,000,000 2010-09-30
3838 2010-10-19 2,096,997 0 5.2425 40,000,000 2010-09-30
3839 2010-10-18 2,096,997 10,000 5.2425 40,000,000 2010-09-30
3840 2010-10-15 2,086,997 -12,000 5.2175 40,000,000 2010-09-30
3841 2010-10-14 2,098,997 0 5.2475 40,000,000 2010-09-30
3842 2010-10-13 2,098,997 0 5.2475 40,000,000 2010-09-30
3843 2010-10-12 2,098,997 2,000 5.2475 40,000,000 2010-09-30
3844 2010-10-11 2,096,997 0 5.2425 40,000,000 2010-09-30
3845 2010-10-08 2,096,997 8,000 5.2425 40,000,000 2010-09-30
3846 2010-10-07 2,088,997 0 5.2225 40,000,000 2010-09-30
3847 2010-10-06 2,088,997 0 5.2225 40,000,000 2010-09-30
3848 2010-10-05 2,088,997 0 5.2225 40,000,000 2010-09-30
3849 2010-10-04 2,088,997 0 5.2225 40,000,000 2010-09-30
3850 2010-09-30 2,088,997 0 5.2225 40,000,000 2010-09-30
3851 2010-09-29 2,088,997 0 5.2225 40,000,000 2010-08-31
3852 2010-09-28 2,088,997 0 5.2225 40,000,000 2010-08-31
3853 2010-09-27 2,088,997 0 5.2225 40,000,000 2010-08-31
3854 2010-09-24 2,088,997 0 5.2225 40,000,000 2010-08-31
3855 2010-09-22 2,088,997 -14,000 5.2225 40,000,000 2010-08-31
3856 2010-09-21 2,102,997 0 5.2575 40,000,000 2010-08-31
3857 2010-09-20 2,102,997 0 5.2575 40,000,000 2010-08-31
3858 2010-09-17 2,102,997 0 5.2575 40,000,000 2010-08-31
3859 2010-09-16 2,102,997 0 5.2575 40,000,000 2010-08-31
3860 2010-09-15 2,102,997 0 5.2575 40,000,000 2010-08-31
3861 2010-09-14 2,102,997 34,000 5.2575 40,000,000 2010-08-31
3862 2010-09-13 2,068,997 0 5.1725 40,000,000 2010-08-31
3863 2010-09-10 2,068,997 0 5.1725 40,000,000 2010-08-31
3864 2010-09-09 2,068,997 0 5.1725 40,000,000 2010-08-31
3865 2010-09-08 2,068,997 -2,000 5.1725 40,000,000 2010-08-31
3866 2010-09-07 2,070,997 0 5.1775 40,000,000 2010-08-31
3867 2010-09-06 2,070,997 0 5.1775 40,000,000 2010-08-31
3868 2010-09-03 2,070,997 0 5.1775 40,000,000 2010-08-31
3869 2010-09-02 2,070,997 0 5.1775 40,000,000 2010-08-31
3870 2010-09-01 2,070,997 0 5.1775 40,000,000 2010-08-31
3871 2010-08-31 2,070,997 0 5.1775 40,000,000 2010-08-31
3872 2010-08-30 2,070,997 0 5.1775 40,000,000 2010-07-31
3873 2010-08-27 2,070,997 0 5.1775 40,000,000 2010-07-31
3874 2010-08-26 2,070,997 0 5.1775 40,000,000 2010-07-31
3875 2010-08-25 2,070,997 0 5.1775 40,000,000 2010-07-31
3876 2010-08-24 2,070,997 0 5.1775 40,000,000 2010-07-31
3877 2010-08-23 2,070,997 0 5.1775 40,000,000 2010-07-31
3878 2010-08-20 2,070,997 0 5.1775 40,000,000 2010-07-31
3879 2010-08-19 2,070,997 0 5.1775 40,000,000 2010-07-31
3880 2010-08-18 2,070,997 0 5.1775 40,000,000 2010-07-31
3881 2010-08-17 2,070,997 0 5.1775 40,000,000 2010-07-31
3882 2010-08-16 2,070,997 0 5.1775 40,000,000 2010-07-31
3883 2010-08-13 2,070,997 0 5.1775 40,000,000 2010-07-31
3884 2010-08-12 2,070,997 0 5.1775 40,000,000 2010-07-31
3885 2010-08-11 2,070,997 0 5.1775 40,000,000 2010-07-31
3886 2010-08-10 2,070,997 0 5.1775 40,000,000 2010-07-31
3887 2010-08-09 2,070,997 0 5.1775 40,000,000 2010-07-31
3888 2010-08-06 2,070,997 0 5.1775 40,000,000 2010-07-31
3889 2010-08-05 2,070,997 0 5.1775 40,000,000 2010-07-31
3890 2010-08-04 2,070,997 0 5.1775 40,000,000 2010-07-31
3891 2010-08-03 2,070,997 0 5.1775 40,000,000 2010-07-31
3892 2010-08-02 2,070,997 0 5.1775 40,000,000 2010-07-31
3893 2010-07-30 2,070,997 0 5.1775 40,000,000 2010-06-30
3894 2010-07-29 2,070,997 0 5.1775 40,000,000 2010-06-30
3895 2010-07-28 2,070,997 0 5.1775 40,000,000 2010-06-30
3896 2010-07-27 2,070,997 0 5.1775 40,000,000 2010-06-30
3897 2010-07-26 2,070,997 -6,000 5.1775 40,000,000 2010-06-30
3898 2010-07-23 2,076,997 6,000 5.1925 40,000,000 2010-06-30
3899 2010-07-22 2,070,997 0 5.1775 40,000,000 2010-06-30
3900 2010-07-21 2,070,997 0 5.1775 40,000,000 2010-06-30
3901 2010-07-20 2,070,997 0 5.1775 40,000,000 2010-06-30
3902 2010-07-19 2,070,997 0 5.1775 40,000,000 2010-06-30
3903 2010-07-16 2,070,997 0 5.1775 40,000,000 2010-06-30
3904 2010-07-15 2,070,997 0 5.1775 40,000,000 2010-06-30
3905 2010-07-14 2,070,997 0 5.1775 40,000,000 2010-06-30
3906 2010-07-13 2,070,997 0 5.1775 40,000,000 2010-06-30
3907 2010-07-12 2,070,997 0 5.1775 40,000,000 2010-06-30
3908 2010-07-09 2,070,997 0 5.1775 40,000,000 2010-06-30
3909 2010-07-08 2,070,997 0 5.1775 40,000,000 2010-06-30
3910 2010-07-07 2,070,997 0 5.1775 40,000,000 2010-06-30
3911 2010-07-06 2,070,997 0 5.1775 40,000,000 2010-06-30
3912 2010-07-05 2,070,997 0 5.1775 40,000,000 2010-06-30
3913 2010-07-02 2,070,997 0 5.1775 40,000,000 2010-06-30
3914 2010-06-30 2,070,997 0 5.1775 40,000,000 2010-06-30
3915 2010-06-29 2,070,997 0 5.1775 40,000,000 2010-05-31
3916 2010-06-28 2,070,997 0 5.1775 40,000,000 2010-05-31
3917 2010-06-25 2,070,997 0 5.1775 40,000,000 2010-05-31
3918 2010-06-24 2,070,997 0 5.1775 40,000,000 2010-05-31
3919 2010-06-23 2,070,997 0 5.1775 40,000,000 2010-05-31
3920 2010-06-22 2,070,997 0 5.1775 40,000,000 2010-05-31
3921 2010-06-21 2,070,997 0 5.1775 40,000,000 2010-05-31
3922 2010-06-18 2,070,997 0 5.1775 40,000,000 2010-05-31
3923 2010-06-17 2,070,997 0 5.1775 40,000,000 2010-05-31
3924 2010-06-15 2,070,997 0 5.1775 40,000,000 2010-05-31
3925 2010-06-14 2,070,997 0 5.1775 40,000,000 2010-05-31
3926 2010-06-11 2,070,997 0 5.1775 40,000,000 2010-05-31
3927 2010-06-10 2,070,997 0 5.1775 40,000,000 2010-05-31
3928 2010-06-09 2,070,997 0 5.1775 40,000,000 2010-05-31
3929 2010-06-08 2,070,997 -14,000 5.1775 40,000,000 2010-05-31
3930 2010-06-07 2,084,997 0 5.2125 40,000,000 2010-05-31
3931 2010-06-04 2,084,997 0 5.2125 40,000,000 2010-05-31
3932 2010-06-03 2,084,997 0 5.2125 40,000,000 2010-05-31
3933 2010-06-02 2,084,997 0 5.2125 40,000,000 2010-05-31
3934 2010-06-01 2,084,997 0 5.2125 40,000,000 2010-05-31
3935 2010-05-31 2,084,997 0 5.2125 40,000,000 2010-05-31
3936 2010-05-28 2,084,997 0 5.2125 40,000,000 2010-04-30
3937 2010-05-27 2,084,997 0 5.2125 40,000,000 2010-04-30
3938 2010-05-26 2,084,997 0 5.2125 40,000,000 2010-04-30
3939 2010-05-25 2,084,997 0 5.2125 40,000,000 2010-04-30
3940 2010-05-24 2,084,997 0 5.2125 40,000,000 2010-04-30
3941 2010-05-20 2,084,997 0 5.2125 40,000,000 2010-04-30
3942 2010-05-19 2,084,997 0 5.2125 40,000,000 2010-04-30
3943 2010-05-18 2,084,997 0 5.2125 40,000,000 2010-04-30
3944 2010-05-17 2,084,997 0 5.2125 40,000,000 2010-04-30
3945 2010-05-14 2,084,997 0 5.2125 40,000,000 2010-04-30
3946 2010-05-13 2,084,997 0 5.2125 40,000,000 2010-04-30
3947 2010-05-12 2,084,997 800 5.2125 40,000,000 2010-04-30
3948 2010-05-11 2,084,197 0 5.2105 40,000,000 2010-04-30
3949 2010-05-10 2,084,197 0 5.2105 40,000,000 2010-04-30
3950 2010-05-07 2,084,197 0 5.2105 40,000,000 2010-04-30
3951 2010-05-06 2,084,197 0 5.2105 40,000,000 2010-04-30
3952 2010-05-05 2,084,197 0 5.2105 40,000,000 2010-04-30
3953 2010-05-04 2,084,197 1,000 5.2105 40,000,000 2010-04-30
3954 2010-05-03 2,083,197 0 5.2080 40,000,000 2010-04-30
3955 2010-04-30 2,083,197 0 5.2080 40,000,000 2010-04-30
3956 2010-04-29 2,083,197 0 5.2080 40,000,000 2010-03-31
3957 2010-04-28 2,083,197 0 5.2080 40,000,000 2010-03-31
3958 2010-04-27 2,083,197 0 5.2080 40,000,000 2010-03-31
3959 2010-04-26 2,083,197 0 5.2080 40,000,000 2010-03-31
3960 2010-04-23 2,083,197 -2,000 5.2080 40,000,000 2010-03-31
3961 2010-04-22 2,085,197 0 5.2130 40,000,000 2010-03-31
3962 2010-04-21 2,085,197 0 5.2130 40,000,000 2010-03-31
3963 2010-04-20 2,085,197 0 5.2130 40,000,000 2010-03-31
3964 2010-04-19 2,085,197 0 5.2130 40,000,000 2010-03-31
3965 2010-04-16 2,085,197 0 5.2130 40,000,000 2010-03-31
3966 2010-04-15 2,085,197 6,000 5.2130 40,000,000 2010-03-31
3967 2010-04-14 2,079,197 -2,400 5.1980 40,000,000 2010-03-31
3968 2010-04-13 2,081,597 0 5.2040 40,000,000 2010-03-31
3969 2010-04-12 2,081,597 0 5.2040 40,000,000 2010-03-31
3970 2010-04-09 2,081,597 0 5.2040 40,000,000 2010-03-31
3971 2010-04-08 2,081,597 0 5.2040 40,000,000 2010-03-31
3972 2010-04-07 2,081,597 0 5.2040 40,000,000 2010-03-31
3973 2010-04-01 2,081,597 0 5.2040 40,000,000 2010-03-31
3974 2010-03-31 2,081,597 -10,000 5.2040 40,000,000 2010-03-31
3975 2010-03-30 2,091,597 10,000 5.2290 40,000,000 2010-02-28
3976 2010-03-29 2,081,597 0 5.2040 40,000,000 2010-02-28
3977 2010-03-26 2,081,597 -6,000 5.2040 40,000,000 2010-02-28
3978 2010-03-25 2,087,597 0 5.2190 40,000,000 2010-02-28
3979 2010-03-24 2,087,597 0 5.2190 40,000,000 2010-02-28
3980 2010-03-23 2,087,597 0 5.2190 40,000,000 2010-02-28
3981 2010-03-22 2,087,597 0 5.2190 40,000,000 2010-02-28
3982 2010-03-19 2,087,597 0 5.2190 40,000,000 2010-02-28
3983 2010-03-18 2,087,597 0 5.2190 40,000,000 2010-02-28
3984 2010-03-17 2,087,597 0 5.2190 40,000,000 2010-02-28
3985 2010-03-16 2,087,597 0 5.2190 40,000,000 2010-02-28
3986 2010-03-15 2,087,597 0 5.2190 40,000,000 2010-02-28
3987 2010-03-12 2,087,597 0 5.2190 40,000,000 2010-02-28
3988 2010-03-11 2,087,597 0 5.2190 40,000,000 2010-02-28
3989 2010-03-10 2,087,597 0 5.2190 40,000,000 2010-02-28
3990 2010-03-09 2,087,597 0 5.2190 40,000,000 2010-02-28
3991 2010-03-08 2,087,597 0 5.2190 40,000,000 2010-02-28
3992 2010-03-05 2,087,597 0 5.2190 40,000,000 2010-02-28
3993 2010-03-04 2,087,597 0 5.2190 40,000,000 2010-02-28
3994 2010-03-03 2,087,597 0 5.2190 40,000,000 2010-02-28
3995 2010-03-02 2,087,597 0 5.2190 40,000,000 2010-02-28
3996 2010-03-01 2,087,597 0 5.2190 40,000,000 2010-02-28
3997 2010-02-26 2,087,597 0 5.2190 40,000,000 2010-01-31
3998 2010-02-25 2,087,597 0 5.2190 40,000,000 2010-01-31
3999 2010-02-24 2,087,597 0 5.2190 40,000,000 2010-01-31
4000 2010-02-23 2,087,597 0 5.2190 40,000,000 2010-01-31
4001 2010-02-22 2,087,597 0 5.2190 40,000,000 2010-01-31
4002 2010-02-19 2,087,597 0 5.2190 40,000,000 2010-01-31
4003 2010-02-18 2,087,597 0 5.2190 40,000,000 2010-01-31
4004 2010-02-17 2,087,597 0 5.2190 40,000,000 2010-01-31
4005 2010-02-12 2,087,597 0 5.2190 40,000,000 2010-01-31
4006 2010-02-11 2,087,597 0 5.2190 40,000,000 2010-01-31
4007 2010-02-10 2,087,597 0 5.2190 40,000,000 2010-01-31
4008 2010-02-09 2,087,597 600 5.2190 40,000,000 2010-01-31
4009 2010-02-08 2,086,997 0 5.2175 40,000,000 2010-01-31
4010 2010-02-05 2,086,997 0 5.2175 40,000,000 2010-01-31
4011 2010-02-04 2,086,997 0 5.2175 40,000,000 2010-01-31
4012 2010-02-03 2,086,997 0 5.2175 40,000,000 2010-01-31
4013 2010-02-02 2,086,997 0 5.2175 40,000,000 2010-01-31
4014 2010-02-01 2,086,997 0 5.2175 40,000,000 2010-01-31
4015 2010-01-29 2,086,997 0 5.2175 40,000,000 2009-12-31
4016 2010-01-28 2,086,997 0 5.2175 40,000,000 2009-12-31
4017 2010-01-27 2,086,997 0 5.2175 40,000,000 2009-12-31
4018 2010-01-26 2,086,997 200 5.2175 40,000,000 2009-12-31
4019 2010-01-25 2,086,797 0 5.2170 40,000,000 2009-12-31
4020 2010-01-22 2,086,797 0 5.2170 40,000,000 2009-12-31
4021 2010-01-21 2,086,797 0 5.2170 40,000,000 2009-12-31
4022 2010-01-20 2,086,797 0 5.2170 40,000,000 2009-12-31
4023 2010-01-19 2,086,797 0 5.2170 40,000,000 2009-12-31
4024 2010-01-18 2,086,797 0 5.2170 40,000,000 2009-12-31
4025 2010-01-15 2,086,797 0 5.2170 40,000,000 2009-12-31
4026 2010-01-14 2,086,797 0 5.2170 40,000,000 2009-12-31
4027 2010-01-13 2,086,797 0 5.2170 40,000,000 2009-12-31
4028 2010-01-12 2,086,797 0 5.2170 40,000,000 2009-12-31
4029 2010-01-11 2,086,797 0 5.2170 40,000,000 2009-12-31
4030 2010-01-08 2,086,797 -10,000 5.2170 40,000,000 2009-12-31
4031 2010-01-07 2,096,797 0 5.2420 40,000,000 2009-12-31
4032 2010-01-06 2,096,797 0 5.2420 40,000,000 2009-12-31
4033 2010-01-05 2,096,797 0 5.2420 40,000,000 2009-12-31
4034 2010-01-04 2,096,797 0 5.2420 40,000,000 2009-12-31
4035 2009-12-31 2,096,797 0 5.2420 40,000,000 2009-12-31
4036 2009-12-30 2,096,797 0 5.2420 40,000,000 2009-11-30
4037 2009-12-29 2,096,797 0 5.2420 40,000,000 2009-11-30
4038 2009-12-28 2,096,797 0 5.2420 40,000,000 2009-11-30
4039 2009-12-24 2,096,797 0 5.2420 40,000,000 2009-11-30
4040 2009-12-23 2,096,797 0 5.2420 40,000,000 2009-11-30
4041 2009-12-22 2,096,797 0 5.2420 40,000,000 2009-11-30
4042 2009-12-21 2,096,797 0 5.2420 40,000,000 2009-11-30
4043 2009-12-18 2,096,797 0 5.2420 40,000,000 2009-11-30
4044 2009-12-17 2,096,797 0 5.2420 40,000,000 2009-11-30
4045 2009-12-16 2,096,797 0 5.2420 40,000,000 2009-11-30
4046 2009-12-15 2,096,797 0 5.2420 40,000,000 2009-11-30
4047 2009-12-14 2,096,797 0 5.2420 40,000,000 2009-11-30
4048 2009-12-11 2,096,797 0 5.2420 40,000,000 2009-11-30
4049 2009-12-10 2,096,797 0 5.2420 40,000,000 2009-11-30
4050 2009-12-09 2,096,797 0 5.2420 40,000,000 2009-11-30
4051 2009-12-08 2,096,797 0 5.2420 40,000,000 2009-11-30
4052 2009-12-07 2,096,797 0 5.2420 40,000,000 2009-11-30
4053 2009-12-04 2,096,797 2,000 5.2420 40,000,000 2009-11-30
4054 2009-12-03 2,094,797 0 5.2370 40,000,000 2009-11-30
4055 2009-12-02 2,094,797 6,000 5.2370 40,000,000 2009-11-30
4056 2009-12-01 2,088,797 0 5.2220 40,000,000 2009-11-30
4057 2009-11-30 2,088,797 -26,000 5.2220 40,000,000 2009-11-30
4058 2009-11-27 2,114,797 0 5.2870 40,000,000 2009-10-31
4059 2009-11-26 2,114,797 0 5.2870 40,000,000 2009-10-31
4060 2009-11-25 2,114,797 -400 5.2870 40,000,000 2009-10-31
4061 2009-11-24 2,115,197 -400 5.2880 40,000,000 2009-10-31
4062 2009-11-23 2,115,597 -400 5.2890 40,000,000 2009-10-31
4063 2009-11-20 2,115,997 14,000 5.2900 40,000,000 2009-10-31
4064 2009-11-19 2,101,997 0 5.2550 40,000,000 2009-10-31
4065 2009-11-18 2,101,997 0 5.2550 40,000,000 2009-10-31
4066 2009-11-17 2,101,997 2,000 5.2550 40,000,000 2009-10-31
4067 2009-11-16 2,099,997 0 5.2500 40,000,000 2009-10-31
4068 2009-11-13 2,099,997 0 5.2500 40,000,000 2009-10-31
4069 2009-11-12 2,099,997 -2,000 5.2500 40,000,000 2009-10-31
4070 2009-11-11 2,101,997 0 5.2550 40,000,000 2009-10-31
4071 2009-11-10 2,101,997 0 5.2550 40,000,000 2009-10-31
4072 2009-11-09 2,101,997 0 5.2550 40,000,000 2009-10-31
4073 2009-11-06 2,101,997 0 5.2550 40,000,000 2009-10-31
4074 2009-11-05 2,101,997 0 5.2550 40,000,000 2009-10-31
4075 2009-11-04 2,101,997 0 5.2550 40,000,000 2009-10-31
4076 2009-11-03 2,101,997 0 5.2550 40,000,000 2009-10-31
4077 2009-11-02 2,101,997 0 5.2550 40,000,000 2009-10-31
4078 2009-10-30 2,101,997 0 5.2550 40,000,000 2009-09-30
4079 2009-10-29 2,101,997 0 5.2550 40,000,000 2009-09-30
4080 2009-10-28 2,101,997 0 5.2550 40,000,000 2009-09-30
4081 2009-10-27 2,101,997 0 5.2550 40,000,000 2009-09-30
4082 2009-10-23 2,101,997 0 5.2550 40,000,000 2009-09-30
4083 2009-10-22 2,101,997 0 5.2550 40,000,000 2009-09-30
4084 2009-10-21 2,101,997 0 5.2550 40,000,000 2009-09-30
4085 2009-10-20 2,101,997 0 5.2550 40,000,000 2009-09-30
4086 2009-10-19 2,101,997 0 5.2550 40,000,000 2009-09-30
4087 2009-10-16 2,101,997 0 5.2550 40,000,000 2009-09-30
4088 2009-10-15 2,101,997 6,000 5.2550 40,000,000 2009-09-30
4089 2009-10-14 2,095,997 0 5.2400 40,000,000 2009-09-30
4090 2009-10-13 2,095,997 -6,000 5.2400 40,000,000 2009-09-30
4091 2009-10-12 2,101,997 0 5.2550 40,000,000 2009-09-30
4092 2009-10-09 2,101,997 0 5.2550 40,000,000 2009-09-30
4093 2009-10-08 2,101,997 0 5.2550 40,000,000 2009-09-30
4094 2009-10-07 2,101,997 0 5.2550 40,000,000 2009-09-30
4095 2009-10-06 2,101,997 0 5.2550 40,000,000 2009-09-30
4096 2009-10-05 2,101,997 0 5.2550 40,000,000 2009-09-30
4097 2009-10-02 2,101,997 0 5.2550 40,000,000 2009-09-30
4098 2009-09-30 2,101,997 0 5.2550 40,000,000 2009-09-30
4099 2009-09-29 2,101,997 0 5.2550 40,000,000 2009-08-31
4100 2009-09-28 2,101,997 0 5.2550 40,000,000 2009-08-31
4101 2009-09-25 2,101,997 0 5.2550 40,000,000 2009-08-31
4102 2009-09-24 2,101,997 0 5.2550 40,000,000 2009-08-31
4103 2009-09-23 2,101,997 0 5.2550 40,000,000 2009-08-31
4104 2009-09-22 2,101,997 0 5.2550 40,000,000 2009-08-31
4105 2009-09-21 2,101,997 0 5.2550 40,000,000 2009-08-31
4106 2009-09-18 2,101,997 0 5.2550 40,000,000 2009-08-31
4107 2009-09-17 2,101,997 0 5.2550 40,000,000 2009-08-31
4108 2009-09-16 2,101,997 0 5.2550 40,000,000 2009-08-31
4109 2009-09-15 2,101,997 0 5.2550 40,000,000 2009-08-31
4110 2009-09-14 2,101,997 0 5.2550 40,000,000 2009-08-31
4111 2009-09-11 2,101,997 0 5.2550 40,000,000 2009-08-31
4112 2009-09-10 2,101,997 0 5.2550 40,000,000 2009-08-31
4113 2009-09-09 2,101,997 0 5.2550 40,000,000 2009-08-31
4114 2009-09-08 2,101,997 0 5.2550 40,000,000 2009-08-31
4115 2009-09-07 2,101,997 0 5.2550 40,000,000 2009-08-31
4116 2009-09-04 2,101,997 0 5.2550 40,000,000 2009-08-31
4117 2009-09-03 2,101,997 0 5.2550 40,000,000 2009-08-31
4118 2009-09-02 2,101,997 0 5.2550 40,000,000 2009-08-31
4119 2009-09-01 2,101,997 0 5.2550 40,000,000 2009-08-31
4120 2009-08-31 2,101,997 0 5.2550 40,000,000 2009-08-31
4121 2009-08-28 2,101,997 4,000 5.2550 40,000,000 2009-07-31
4122 2009-08-27 2,097,997 0 5.2450 40,000,000 2009-07-31
4123 2009-08-26 2,097,997 0 5.2450 40,000,000 2009-07-31
4124 2009-08-25 2,097,997 2,000 5.2450 40,000,000 2009-07-31
4125 2009-08-24 2,095,997 0 5.2400 40,000,000 2009-07-31
4126 2009-08-21 2,095,997 0 5.2400 40,000,000 2009-07-31
4127 2009-08-20 2,095,997 0 5.2400 40,000,000 2009-07-31
4128 2009-08-19 2,095,997 -6,000 5.2400 40,000,000 2009-07-31
4129 2009-08-18 2,101,997 2,000 5.2550 40,000,000 2009-07-31
4130 2009-08-17 2,099,997 0 5.2500 40,000,000 2009-07-31
4131 2009-08-14 2,099,997 0 5.2500 40,000,000 2009-07-31
4132 2009-08-13 2,099,997 -6,000 5.2500 40,000,000 2009-07-31
4133 2009-08-12 2,105,997 0 5.2650 40,000,000 2009-07-31
4134 2009-08-11 2,105,997 -5,000 5.2650 40,000,000 2009-07-31
4135 2009-08-10 2,110,997 0 5.2775 40,000,000 2009-07-31
4136 2009-08-07 2,110,997 0 5.2775 40,000,000 2009-07-31
4137 2009-08-06 2,110,997 -10,000 5.2775 40,000,000 2009-07-31
4138 2009-08-05 2,120,997 6,000 5.3025 40,000,000 2009-07-31
4139 2009-08-04 2,114,997 8,500 5.2875 40,000,000 2009-07-31
4140 2009-08-03 2,106,497 0 5.2662 40,000,000 2009-07-31
4141 2009-07-31 2,106,497 0 5.2662 40,000,000 2009-07-31
4142 2009-07-30 2,106,497 0 5.2662 40,000,000 2009-06-30
4143 2009-07-29 2,106,497 0 5.2662 40,000,000 2009-06-30
4144 2009-07-28 2,106,497 10,000 5.2662 40,000,000 2009-06-30
4145 2009-07-27 2,096,497 0 5.2412 40,000,000 2009-06-30
4146 2009-07-24 2,096,497 -8,000 5.2412 40,000,000 2009-06-30
4147 2009-07-23 2,104,497 -10,000 5.2612 40,000,000 2009-06-30
4148 2009-07-22 2,114,497 10,000 5.2862 40,000,000 2009-06-30
4149 2009-07-21 2,104,497 0 5.2612 40,000,000 2009-06-30
4150 2009-07-20 2,104,497 0 5.2612 40,000,000 2009-06-30
4151 2009-07-17 2,104,497 0 5.2612 40,000,000 2009-06-30
4152 2009-07-16 2,104,497 0 5.2612 40,000,000 2009-06-30
4153 2009-07-15 2,104,497 0 5.2612 40,000,000 2009-06-30
4154 2009-07-14 2,104,497 0 5.2612 40,000,000 2009-06-30
4155 2009-07-13 2,104,497 0 5.2612 40,000,000 2009-06-30
4156 2009-07-10 2,104,497 0 5.2612 40,000,000 2009-06-30
4157 2009-07-09 2,104,497 0 5.2612 40,000,000 2009-06-30
4158 2009-07-08 2,104,497 0 5.2612 40,000,000 2009-06-30
4159 2009-07-07 2,104,497 0 5.2612 40,000,000 2009-06-30
4160 2009-07-06 2,104,497 0 5.2612 40,000,000 2009-06-30
4161 2009-07-03 2,104,497 0 5.2612 40,000,000 2009-06-30
4162 2009-07-02 2,104,497 0 5.2612 40,000,000 2009-06-30
4163 2009-06-30 2,104,497 0 5.2612 40,000,000 2009-06-30
4164 2009-06-29 2,104,497 3,000 5.2612 40,000,000 2009-05-31
4165 2009-06-26 2,101,497 -10,000 5.2537 40,000,000 2009-05-31
4166 2009-06-25 2,111,497 0 5.2787 40,000,000 2009-05-31
4167 2009-06-24 2,111,497 0 5.2787 40,000,000 2009-05-31
4168 2009-06-23 2,111,497 0 5.2787 40,000,000 2009-05-31
4169 2009-06-22 2,111,497 10,000 5.2787 40,000,000 2009-05-31
4170 2009-06-19 2,101,497 0 5.2537 40,000,000 2009-05-31
4171 2009-06-18 2,101,497 0 5.2537 40,000,000 2009-05-31
4172 2009-06-17 2,101,497 0 5.2537 40,000,000 2009-05-31
4173 2009-06-16 2,101,497 0 5.2537 40,000,000 2009-05-31
4174 2009-06-15 2,101,497 0 5.2537 40,000,000 2009-05-31
4175 2009-06-12 2,101,497 0 5.2537 40,000,000 2009-05-31
4176 2009-06-11 2,101,497 10,000 5.2537 40,000,000 2009-05-31
4177 2009-06-10 2,091,497 0 5.2287 40,000,000 2009-05-31
4178 2009-06-09 2,091,497 0 5.2287 40,000,000 2009-05-31
4179 2009-06-08 2,091,497 0 5.2287 40,000,000 2009-05-31
4180 2009-06-05 2,091,497 2,000 5.2287 40,000,000 2009-05-31
4181 2009-06-04 2,089,497 0 5.2237 40,000,000 2009-05-31
4182 2009-06-03 2,089,497 0 5.2237 40,000,000 2009-05-31
4183 2009-06-02 2,089,497 0 5.2237 40,000,000 2009-05-31
4184 2009-06-01 2,089,497 -4,000 5.2237 40,000,000 2009-05-31
4185 2009-05-29 2,093,497 0 5.2337 40,000,000 2009-04-30
4186 2009-05-27 2,093,497 0 5.2337 40,000,000 2009-04-30
4187 2009-05-26 2,093,497 0 5.2337 40,000,000 2009-04-30
4188 2009-05-25 2,093,497 0 5.2337 40,000,000 2009-04-30
4189 2009-05-22 2,093,497 0 5.2337 40,000,000 2009-04-30
4190 2009-05-21 2,093,497 0 5.2337 40,000,000 2009-04-30
4191 2009-05-20 2,093,497 0 5.2337 40,000,000 2009-04-30
4192 2009-05-19 2,093,497 0 5.2337 40,000,000 2009-04-30
4193 2009-05-18 2,093,497 0 5.2337 40,000,000 2009-04-30
4194 2009-05-15 2,093,497 0 5.2337 40,000,000 2009-04-30
4195 2009-05-14 2,093,497 0 5.2337 40,000,000 2009-04-30
4196 2009-05-13 2,093,497 0 5.2337 40,000,000 2009-04-30
4197 2009-05-12 2,093,497 0 5.2337 40,000,000 2009-04-30
4198 2009-05-11 2,093,497 -8,000 5.2337 40,000,000 2009-04-30
4199 2009-05-08 2,101,497 0 5.2537 40,000,000 2009-04-30
4200 2009-05-07 2,101,497 0 5.2537 40,000,000 2009-04-30
4201 2009-05-06 2,101,497 0 5.2537 40,000,000 2009-04-30
4202 2009-05-05 2,101,497 0 5.2537 40,000,000 2009-04-30
4203 2009-05-04 2,101,497 0 5.2537 40,000,000 2009-04-30
4204 2009-04-30 2,101,497 0 5.2537 40,000,000 2009-04-30
4205 2009-04-29 2,101,497 0 5.2537 40,000,000 2009-03-31
4206 2009-04-28 2,101,497 0 5.2537 40,000,000 2009-03-31
4207 2009-04-27 2,101,497 0 5.2537 40,000,000 2009-03-31
4208 2009-04-24 2,101,497 -4,000 5.2537 40,000,000 2009-03-31
4209 2009-04-23 2,105,497 0 5.2637 40,000,000 2009-03-31
4210 2009-04-22 2,105,497 0 5.2637 40,000,000 2009-03-31
4211 2009-04-21 2,105,497 0 5.2637 40,000,000 2009-03-31
4212 2009-04-20 2,105,497 0 5.2637 40,000,000 2009-03-31
4213 2009-04-17 2,105,497 -10,000 5.2637 40,000,000 2009-03-31
4214 2009-04-16 2,115,497 0 5.2887 40,000,000 2009-03-31
4215 2009-04-15 2,115,497 0 5.2887 40,000,000 2009-03-31
4216 2009-04-14 2,115,497 0 5.2887 40,000,000 2009-03-31
4217 2009-04-09 2,115,497 0 5.2887 40,000,000 2009-03-31
4218 2009-04-08 2,115,497 0 5.2887 40,000,000 2009-03-31
4219 2009-04-07 2,115,497 0 5.2887 40,000,000 2009-03-31
4220 2009-04-06 2,115,497 0 5.2887 40,000,000 2009-03-31
4221 2009-04-03 2,115,497 0 5.2887 40,000,000 2009-03-31
4222 2009-04-02 2,115,497 0 5.2887 40,000,000 2009-03-31
4223 2009-04-01 2,115,497 0 5.2887 40,000,000 2009-03-31
4224 2009-03-31 2,115,497 0 5.2887 40,000,000 2009-03-31
4225 2009-03-30 2,115,497 0 5.2887 40,000,000 2009-02-28
4226 2009-03-27 2,115,497 0 5.2887 40,000,000 2009-02-28
4227 2009-03-26 2,115,497 0 5.2887 40,000,000 2009-02-28
4228 2009-03-25 2,115,497 0 5.2887 40,000,000 2009-02-28
4229 2009-03-24 2,115,497 0 5.2887 40,000,000 2009-02-28
4230 2009-03-23 2,115,497 0 5.2887 40,000,000 2009-02-28
4231 2009-03-20 2,115,497 0 5.2887 40,000,000 2009-02-28
4232 2009-03-19 2,115,497 0 5.2887 40,000,000 2009-02-28
4233 2009-03-18 2,115,497 0 5.2887 40,000,000 2009-02-28
4234 2009-03-17 2,115,497 0 5.2887 40,000,000 2009-02-28
4235 2009-03-16 2,115,497 0 5.2887 40,000,000 2009-02-28
4236 2009-03-13 2,115,497 0 5.2887 40,000,000 2009-02-28
4237 2009-03-12 2,115,497 0 5.2887 40,000,000 2009-02-28
4238 2009-03-11 2,115,497 0 5.2887 40,000,000 2009-02-28
4239 2009-03-10 2,115,497 0 5.2887 40,000,000 2009-02-28
4240 2009-03-09 2,115,497 0 5.2887 40,000,000 2009-02-28
4241 2009-03-06 2,115,497 0 5.2887 40,000,000 2009-02-28
4242 2009-03-05 2,115,497 0 5.2887 40,000,000 2009-02-28
4243 2009-03-04 2,115,497 0 5.2887 40,000,000 2009-02-28
4244 2009-03-03 2,115,497 0 5.2887 40,000,000 2009-02-28
4245 2009-03-02 2,115,497 0 5.2887 40,000,000 2009-02-28
4246 2009-02-27 2,115,497 0 5.2887 40,000,000 2009-01-31
4247 2009-02-26 2,115,497 0 5.2887 40,000,000 2009-01-31
4248 2009-02-25 2,115,497 0 5.2887 40,000,000 2009-01-31
4249 2009-02-24 2,115,497 0 5.2887 40,000,000 2009-01-31
4250 2009-02-23 2,115,497 0 5.2887 40,000,000 2009-01-31
4251 2009-02-20 2,115,497 0 5.2887 40,000,000 2009-01-31
4252 2009-02-19 2,115,497 0 5.2887 40,000,000 2009-01-31
4253 2009-02-18 2,115,497 0 5.2887 40,000,000 2009-01-31
4254 2009-02-17 2,115,497 0 5.2887 40,000,000 2009-01-31
4255 2009-02-16 2,115,497 0 5.2887 40,000,000 2009-01-31
4256 2009-02-13 2,115,497 0 5.2887 40,000,000 2009-01-31
4257 2009-02-12 2,115,497 0 5.2887 40,000,000 2009-01-31
4258 2009-02-11 2,115,497 0 5.2887 40,000,000 2009-01-31
4259 2009-02-10 2,115,497 0 5.2887 40,000,000 2009-01-31
4260 2009-02-09 2,115,497 0 5.2887 40,000,000 2009-01-31
4261 2009-02-06 2,115,497 0 5.2887 40,000,000 2009-01-31
4262 2009-02-05 2,115,497 0 5.2887 40,000,000 2009-01-31
4263 2009-02-04 2,115,497 0 5.2887 40,000,000 2009-01-31
4264 2009-02-03 2,115,497 0 5.2887 40,000,000 2009-01-31
4265 2009-02-02 2,115,497 -4,000 5.2887 40,000,000 2009-01-31
4266 2009-01-30 2,119,497 0 5.2987 40,000,000 2008-12-31
4267 2009-01-29 2,119,497 0 5.2987 40,000,000 2008-12-31
4268 2009-01-23 2,119,497 0 5.2987 40,000,000 2008-12-31
4269 2009-01-22 2,119,497 0 5.2987 40,000,000 2008-12-31
4270 2009-01-21 2,119,497 0 5.2987 40,000,000 2008-12-31
4271 2009-01-20 2,119,497 0 5.2987 40,000,000 2008-12-31
4272 2009-01-19 2,119,497 0 5.2987 40,000,000 2008-12-31
4273 2009-01-16 2,119,497 0 5.2987 40,000,000 2008-12-31
4274 2009-01-15 2,119,497 0 5.2987 40,000,000 2008-12-31
4275 2009-01-14 2,119,497 0 5.2987 40,000,000 2008-12-31
4276 2009-01-13 2,119,497 0 5.2987 40,000,000 2008-12-31
4277 2009-01-12 2,119,497 0 5.2987 40,000,000 2008-12-31
4278 2009-01-09 2,119,497 0 5.2987 40,000,000 2008-12-31
4279 2009-01-08 2,119,497 0 5.2987 40,000,000 2008-12-31
4280 2009-01-07 2,119,497 0 5.2987 40,000,000 2008-12-31
4281 2009-01-06 2,119,497 0 5.2987 40,000,000 2008-12-31
4282 2009-01-05 2,119,497 0 5.2987 40,000,000 2008-12-31
4283 2009-01-02 2,119,497 0 5.2987 40,000,000 2008-12-31
4284 2008-12-30 2,119,497 0 5.2987 40,000,000 2008-11-30
4285 2008-12-29 2,119,497 0 5.2987 40,000,000 2008-11-30
4286 2008-12-23 2,119,497 0 5.2987 40,000,000 2008-11-30
4287 2008-12-22 2,119,497 0 5.2987 40,000,000 2008-11-30
4288 2008-12-19 2,119,497 0 5.2987 40,000,000 2008-11-30
4289 2008-12-18 2,119,497 10,000 5.2987 40,000,000 2008-11-30
4290 2008-12-17 2,109,497 0 5.2737 40,000,000 2008-11-30
4291 2008-12-16 2,109,497 0 5.2737 40,000,000 2008-11-30
4292 2008-12-15 2,109,497 0 5.2737 40,000,000 2008-11-30
4293 2008-12-12 2,109,497 0 5.2737 40,000,000 2008-11-30
4294 2008-12-11 2,109,497 0 5.2737 40,000,000 2008-11-30
4295 2008-12-10 2,109,497 0 5.2737 40,000,000 2008-11-30
4296 2008-12-09 2,109,497 0 5.2737 40,000,000 2008-11-30
4297 2008-12-08 2,109,497 0 5.2737 40,000,000 2008-11-30
4298 2008-12-05 2,109,497 0 5.2737 40,000,000 2008-11-30
4299 2008-12-04 2,109,497 0 5.2737 40,000,000 2008-11-30
4300 2008-12-03 2,109,497 0 5.2737 40,000,000 2008-11-30
4301 2008-12-02 2,109,497 0 5.2737 40,000,000 2008-11-30
4302 2008-12-01 2,109,497 0 5.2737 40,000,000 2008-11-30
4303 2008-11-28 2,109,497 0 5.2737 40,000,000 2008-10-31
4304 2008-11-27 2,109,497 0 5.2737 40,000,000 2008-10-31
4305 2008-11-26 2,109,497 0 5.2737 40,000,000 2008-10-31
4306 2008-11-25 2,109,497 0 5.2737 40,000,000 2008-10-31
4307 2008-11-24 2,109,497 0 5.2737 40,000,000 2008-10-31
4308 2008-11-21 2,109,497 0 5.2737 40,000,000 2008-10-31
4309 2008-11-20 2,109,497 0 5.2737 40,000,000 2008-10-31
4310 2008-11-19 2,109,497 0 5.2737 40,000,000 2008-10-31
4311 2008-11-18 2,109,497 0 5.2737 40,000,000 2008-10-31
4312 2008-11-17 2,109,497 0 5.2737 40,000,000 2008-10-31
4313 2008-11-14 2,109,497 0 5.2737 40,000,000 2008-10-31
4314 2008-11-13 2,109,497 0 5.2737 40,000,000 2008-10-31
4315 2008-11-12 2,109,497 0 5.2737 40,000,000 2008-10-31
4316 2008-11-11 2,109,497 0 5.2737 40,000,000 2008-10-31
4317 2008-11-10 2,109,497 0 5.2737 40,000,000 2008-10-31
4318 2008-11-07 2,109,497 0 5.2737 40,000,000 2008-10-31
4319 2008-11-06 2,109,497 0 5.2737 40,000,000 2008-10-31
4320 2008-11-05 2,109,497 0 5.2737 40,000,000 2008-10-31
4321 2008-11-04 2,109,497 0 5.2737 40,000,000 2008-10-31
4322 2008-11-03 2,109,497 0 5.2737 40,000,000 2008-10-31
4323 2008-10-31 2,109,497 0 5.2737 40,000,000 2008-10-31
4324 2008-10-30 2,109,497 0 5.2737 40,000,000 2008-09-30
4325 2008-10-29 2,109,497 0 5.2737 40,000,000 2008-09-30
4326 2008-10-28 2,109,497 0 5.2737 40,000,000 2008-09-30
4327 2008-10-27 2,109,497 0 5.2737 40,000,000 2008-09-30
4328 2008-10-24 2,109,497 0 5.2737 40,000,000 2008-09-30
4329 2008-10-23 2,109,497 0 5.2737 40,000,000 2008-09-30
4330 2008-10-22 2,109,497 0 5.2737 40,000,000 2008-09-30
4331 2008-10-21 2,109,497 0 5.2737 40,000,000 2008-09-30
4332 2008-10-20 2,109,497 0 5.2737 40,000,000 2008-09-30
4333 2008-10-17 2,109,497 0 5.2737 40,000,000 2008-09-30
4334 2008-10-16 2,109,497 0 5.2737 40,000,000 2008-09-30
4335 2008-10-15 2,109,497 0 5.2737 40,000,000 2008-09-30
4336 2008-10-14 2,109,497 0 5.2737 40,000,000 2008-09-30
4337 2008-10-13 2,109,497 0 5.2737 40,000,000 2008-09-30
4338 2008-10-10 2,109,497 0 5.2737 40,000,000 2008-09-30
4339 2008-10-09 2,109,497 0 5.2737 40,000,000 2008-09-30
4340 2008-10-08 2,109,497 0 5.2737 40,000,000 2008-09-30
4341 2008-10-06 2,109,497 0 5.2737 40,000,000 2008-09-30
4342 2008-10-03 2,109,497 -30,000 5.2737 40,000,000 2008-09-30
4343 2008-10-02 2,139,497 0 5.3487 40,000,000 2008-09-30
4344 2008-09-30 2,139,497 0 5.3487 40,000,000 2008-09-30
4345 2008-09-29 2,139,497 0 5.3487 40,000,000 2008-08-31
4346 2008-09-26 2,139,497 0 5.3487 40,000,000 2008-08-31
4347 2008-09-25 2,139,497 0 5.3487 40,000,000 2008-08-31
4348 2008-09-24 2,139,497 -30,000 5.3487 40,000,000 2008-08-31
4349 2008-09-23 2,169,497 0 5.4237 40,000,000 2008-08-31
4350 2008-09-22 2,169,497 0 5.4237 40,000,000 2008-08-31
4351 2008-09-19 2,169,497 0 5.4237 40,000,000 2008-08-31
4352 2008-09-18 2,169,497 0 5.4237 40,000,000 2008-08-31
4353 2008-09-17 2,169,497 0 5.4237 40,000,000 2008-08-31
4354 2008-09-16 2,169,497 0 5.4237 40,000,000 2008-08-31
4355 2008-09-12 2,169,497 0 5.4237 40,000,000 2008-08-31
4356 2008-09-11 2,169,497 0 5.4237 40,000,000 2008-08-31
4357 2008-09-10 2,169,497 0 5.4237 40,000,000 2008-08-31
4358 2008-09-09 2,169,497 0 5.4237 40,000,000 2008-08-31
4359 2008-09-08 2,169,497 -2,000 5.4237 40,000,000 2008-08-31
4360 2008-09-05 2,171,497 0 5.4287 40,000,000 2008-08-31
4361 2008-09-04 2,171,497 0 5.4287 40,000,000 2008-08-31
4362 2008-09-03 2,171,497 0 5.4287 40,000,000 2008-08-31
4363 2008-09-02 2,171,497 0 5.4287 40,000,000 2008-08-31
4364 2008-09-01 2,171,497 0 5.4287 40,000,000 2008-08-31
4365 2008-08-29 2,171,497 0 5.4287 40,000,000 2008-07-31
4366 2008-08-28 2,171,497 0 5.4287 40,000,000 2008-07-31
4367 2008-08-27 2,171,497 0 5.4287 40,000,000 2008-07-31
4368 2008-08-26 2,171,497 0 5.4287 40,000,000 2008-07-31
4369 2008-08-25 2,171,497 26,000 5.4287 40,000,000 2008-07-31
4370 2008-08-21 2,145,497 0 5.3637 40,000,000 2008-07-31
4371 2008-08-20 2,145,497 0 5.3637 40,000,000 2008-07-31
4372 2008-08-19 2,145,497 0 5.3637 40,000,000 2008-07-31
4373 2008-08-18 2,145,497 0 5.3637 40,000,000 2008-07-31
4374 2008-08-15 2,145,497 0 5.3637 40,000,000 2008-07-31
4375 2008-08-14 2,145,497 0 5.3637 40,000,000 2008-07-31
4376 2008-08-13 2,145,497 0 5.3637 40,000,000 2008-07-31
4377 2008-08-12 2,145,497 0 5.3637 40,000,000 2008-07-31
4378 2008-08-11 2,145,497 0 5.3637 40,000,000 2008-07-31
4379 2008-08-08 2,145,497 0 5.3637 40,000,000 2008-07-31
4380 2008-08-07 2,145,497 0 5.3637 40,000,000 2008-07-31
4381 2008-08-05 2,145,497 0 5.3637 40,000,000 2008-07-31
4382 2008-08-04 2,145,497 0 5.3637 40,000,000 2008-07-31
4383 2008-08-01 2,145,497 0 5.3637 40,000,000 2008-07-31
4384 2008-07-31 2,145,497 0 5.3637 40,000,000 2008-07-31
4385 2008-07-30 2,145,497 0 5.3637 40,000,000 2008-06-30
4386 2008-07-29 2,145,497 0 5.3637 40,000,000 2008-06-30
4387 2008-07-28 2,145,497 0 5.3637 40,000,000 2008-06-30
4388 2008-07-25 2,145,497 0 5.3637 40,000,000 2008-06-30
4389 2008-07-24 2,145,497 -10,000 5.3637 40,000,000 2008-06-30
4390 2008-07-23 2,155,497 0 5.3887 40,000,000 2008-06-30
4391 2008-07-22 2,155,497 0 5.3887 40,000,000 2008-06-30
4392 2008-07-21 2,155,497 0 5.3887 40,000,000 2008-06-30
4393 2008-07-18 2,155,497 0 5.3887 40,000,000 2008-06-30
4394 2008-07-17 2,155,497 0 5.3887 40,000,000 2008-06-30
4395 2008-07-16 2,155,497 0 5.3887 40,000,000 2008-06-30
4396 2008-07-15 2,155,497 -8,000 5.3887 40,000,000 2008-06-30
4397 2008-07-14 2,163,497 0 5.4087 40,000,000 2008-06-30
4398 2008-07-11 2,163,497 0 5.4087 40,000,000 2008-06-30
4399 2008-07-10 2,163,497 0 5.4087 40,000,000 2008-06-30
4400 2008-07-09 2,163,497 0 5.4087 40,000,000 2008-06-30
4401 2008-07-08 2,163,497 0 5.4087 40,000,000 2008-06-30
4402 2008-07-07 2,163,497 0 5.4087 40,000,000 2008-06-30
4403 2008-07-04 2,163,497 0 5.4087 40,000,000 2008-06-30
4404 2008-07-03 2,163,497 0 5.4087 40,000,000 2008-06-30
4405 2008-07-02 2,163,497 0 5.4087 40,000,000 2008-06-30
4406 2008-06-30 2,163,497 0 5.4087 40,000,000 2008-06-30
4407 2008-06-27 2,163,497 0 5.4087 40,000,000 2008-05-31
4408 2008-06-26 2,163,497 0 5.4087 40,000,000 2008-05-31
4409 2008-06-25 2,163,497 0 5.4087 40,000,000 2008-05-31
4410 2008-06-24 2,163,497 0 5.4087 40,000,000 2008-05-31
4411 2008-06-23 2,163,497 0 5.4087 40,000,000 2008-05-31
4412 2008-06-20 2,163,497 0 5.4087 40,000,000 2008-05-31
4413 2008-06-19 2,163,497 -2,000 5.4087 40,000,000 2008-05-31
4414 2008-06-18 2,165,497 -8,000 5.4137 40,000,000 2008-05-31
4415 2008-06-17 2,173,497 4,000 5.4337 40,000,000 2008-05-31
4416 2008-06-16 2,169,497 0 5.4237 40,000,000 2008-05-31
4417 2008-06-13 2,169,497 0 5.4237 40,000,000 2008-05-31
4418 2008-06-12 2,169,497 -10,000 5.4237 40,000,000 2008-05-31
4419 2008-06-11 2,179,497 0 5.4487 40,000,000 2008-05-31
4420 2008-06-10 2,179,497 8,000 5.4487 40,000,000 2008-05-31
4421 2008-06-06 2,171,497 0 5.4287 40,000,000 2008-05-31
4422 2008-06-05 2,171,497 0 5.4287 40,000,000 2008-05-31
4423 2008-06-04 2,171,497 -2,000 5.4287 40,000,000 2008-05-31
4424 2008-06-03 2,173,497 0 5.4337 40,000,000 2008-05-31
4425 2008-06-02 2,173,497 0 5.4337 40,000,000 2008-05-31
4426 2008-05-30 2,173,497 -10,000 5.4337 40,000,000 2008-04-30
4427 2008-05-29 2,183,497 0 5.4587 40,000,000 2008-04-30
4428 2008-05-28 2,183,497 8,000 5.4587 40,000,000 2008-04-30
4429 2008-05-27 2,175,497 0 5.4387 40,000,000 2008-04-30
4430 2008-05-26 2,175,497 0 5.4387 40,000,000 2008-04-30
4431 2008-05-23 2,175,497 0 5.4387 40,000,000 2008-04-30
4432 2008-05-22 2,175,497 0 5.4387 40,000,000 2008-04-30
4433 2008-05-21 2,175,497 0 5.4387 40,000,000 2008-04-30
4434 2008-05-20 2,175,497 -6,000 5.4387 40,000,000 2008-04-30
4435 2008-05-19 2,181,497 0 5.4537 40,000,000 2008-04-30
4436 2008-05-16 2,181,497 0 5.4537 40,000,000 2008-04-30
4437 2008-05-15 2,181,497 0 5.4537 40,000,000 2008-04-30
4438 2008-05-14 2,181,497 0 5.4537 40,000,000 2008-04-30
4439 2008-05-13 2,181,497 0 5.4537 40,000,000 2008-04-30
4440 2008-05-09 2,181,497 0 5.4537 40,000,000 2008-04-30
4441 2008-05-08 2,181,497 0 5.4537 40,000,000 2008-04-30
4442 2008-05-07 2,181,497 0 5.4537 40,000,000 2008-04-30
4443 2008-05-06 2,181,497 0 5.4537 40,000,000 2008-04-30
4444 2008-05-05 2,181,497 0 5.4537 40,000,000 2008-04-30
4445 2008-05-02 2,181,497 0 5.4537 40,000,000 2008-04-30
4446 2008-04-30 2,181,497 0 5.4537 40,000,000 2008-04-30
4447 2008-04-29 2,181,497 0 5.4537 40,000,000 2008-03-31
4448 2008-04-28 2,181,497 0 5.4537 40,000,000 2008-03-31
4449 2008-04-25 2,181,497 0 5.4537 40,000,000 2008-03-31
4450 2008-04-24 2,181,497 0 5.4537 40,000,000 2008-03-31
4451 2008-04-23 2,181,497 0 5.4537 40,000,000 2008-03-31
4452 2008-04-22 2,181,497 0 5.4537 40,000,000 2008-03-31
4453 2008-04-21 2,181,497 0 5.4537 40,000,000 2008-03-31
4454 2008-04-18 2,181,497 0 5.4537 40,000,000 2008-03-31
4455 2008-04-17 2,181,497 0 5.4537 40,000,000 2008-03-31
4456 2008-04-16 2,181,497 0 5.4537 40,000,000 2008-03-31
4457 2008-04-15 2,181,497 0 5.4537 40,000,000 2008-03-31
4458 2008-04-14 2,181,497 0 5.4537 40,000,000 2008-03-31
4459 2008-04-11 2,181,497 0 5.4537 40,000,000 2008-03-31
4460 2008-04-10 2,181,497 0 5.4537 40,000,000 2008-03-31
4461 2008-04-09 2,181,497 0 5.4537 40,000,000 2008-03-31
4462 2008-04-08 2,181,497 0 5.4537 40,000,000 2008-03-31
4463 2008-04-07 2,181,497 0 5.4537 40,000,000 2008-03-31
4464 2008-04-03 2,181,497 0 5.4537 40,000,000 2008-03-31
4465 2008-04-02 2,181,497 -6,000 5.4537 40,000,000 2008-03-31
4466 2008-04-01 2,187,497 0 5.4687 40,000,000 2008-03-31
4467 2008-03-31 2,187,497 0 5.4687 40,000,000 2008-03-31
4468 2008-03-28 2,187,497 0 5.4687 40,000,000 2008-02-29
4469 2008-03-27 2,187,497 0 5.4687 40,000,000 2008-02-29
4470 2008-03-26 2,187,497 0 5.4687 40,000,000 2008-02-29
4471 2008-03-25 2,187,497 0 5.4687 40,000,000 2008-02-29
4472 2008-03-20 2,187,497 0 5.4687 40,000,000 2008-02-29
4473 2008-03-19 2,187,497 0 5.4687 40,000,000 2008-02-29
4474 2008-03-18 2,187,497 2,000 5.4687 40,000,000 2008-02-29
4475 2008-03-17 2,185,497 0 5.4637 40,000,000 2008-02-29
4476 2008-03-14 2,185,497 -10,000 5.4637 40,000,000 2008-02-29
4477 2008-03-13 2,195,497 0 5.4887 40,000,000 2008-02-29
4478 2008-03-12 2,195,497 -4,000 5.4887 40,000,000 2008-02-29
4479 2008-03-11 2,199,497 0 5.4987 40,000,000 2008-02-29
4480 2008-03-10 2,199,497 0 5.4987 40,000,000 2008-02-29
4481 2008-03-07 2,199,497 0 5.4987 40,000,000 2008-02-29
4482 2008-03-06 2,199,497 0 5.4987 40,000,000 2008-02-29
4483 2008-03-05 2,199,497 0 5.4987 40,000,000 2008-02-29
4484 2008-03-04 2,199,497 0 5.4987 40,000,000 2008-02-29
4485 2008-03-03 2,199,497 0 5.4987 40,000,000 2008-02-29
4486 2008-02-29 2,199,497 0 5.4987 40,000,000 2008-02-29
4487 2008-02-28 2,199,497 -2,000 5.4987 40,000,000 2008-01-31
4488 2008-02-27 2,201,497 0 5.5037 40,000,000 2008-01-31
4489 2008-02-26 2,201,497 0 5.5037 40,000,000 2008-01-31
4490 2008-02-25 2,201,497 0 5.5037 40,000,000 2008-01-31
4491 2008-02-22 2,201,497 0 5.5037 40,000,000 2008-01-31
4492 2008-02-21 2,201,497 0 5.5037 40,000,000 2008-01-31
4493 2008-02-20 2,201,497 0 5.5037 40,000,000 2008-01-31
4494 2008-02-19 2,201,497 0 5.5037 40,000,000 2008-01-31
4495 2008-02-18 2,201,497 -2,000 5.5037 40,000,000 2008-01-31
4496 2008-02-15 2,203,497 0 5.5087 40,000,000 2008-01-31
4497 2008-02-14 2,203,497 0 5.5087 40,000,000 2008-01-31
4498 2008-02-13 2,203,497 -6,000 5.5087 40,000,000 2008-01-31
4499 2008-02-12 2,209,497 0 5.5237 40,000,000 2008-01-31
4500 2008-02-11 2,209,497 0 5.5237 40,000,000 2008-01-31
4501 2008-02-06 2,209,497 0 5.5237 40,000,000 2008-01-31
4502 2008-02-05 2,209,497 -16,000 5.5237 40,000,000 2008-01-31
4503 2008-02-04 2,225,497 0 5.5637 40,000,000 2008-01-31
4504 2008-02-01 2,225,497 -6,000 5.5637 40,000,000 2008-01-31
4505 2008-01-31 2,231,497 2,000 5.5787 40,000,000 2008-01-31
4506 2008-01-30 2,229,497 0 5.5737 40,000,000 2007-12-31
4507 2008-01-29 2,229,497 0 5.5737 40,000,000 2007-12-31
4508 2008-01-28 2,229,497 0 5.5737 40,000,000 2007-12-31
4509 2008-01-25 2,229,497 0 5.5737 40,000,000 2007-12-31
4510 2008-01-24 2,229,497 0 5.5737 40,000,000 2007-12-31
4511 2008-01-23 2,229,497 0 5.5737 40,000,000 2007-12-31
4512 2008-01-22 2,229,497 0 5.5737 40,000,000 2007-12-31
4513 2008-01-21 2,229,497 0 5.5737 40,000,000 2007-12-31
4514 2008-01-18 2,229,497 -16,000 5.5737 40,000,000 2007-12-31
4515 2008-01-17 2,245,497 0 5.6137 40,000,000 2007-12-31
4516 2008-01-16 2,245,497 0 5.6137 40,000,000 2007-12-31
4517 2008-01-15 2,245,497 0 5.6137 40,000,000 2007-12-31
4518 2008-01-14 2,245,497 0 5.6137 40,000,000 2007-12-31
4519 2008-01-11 2,245,497 0 5.6137 40,000,000 2007-12-31
4520 2008-01-10 2,245,497 0 5.6137 40,000,000 2007-12-31
4521 2008-01-09 2,245,497 0 5.6137 40,000,000 2007-12-31
4522 2008-01-08 2,245,497 0 5.6137 40,000,000 2007-12-31
4523 2008-01-07 2,245,497 0 5.6137 40,000,000 2007-12-31
4524 2008-01-04 2,245,497 0 5.6137 40,000,000 2007-12-31
4525 2008-01-03 2,245,497 0 5.6137 40,000,000 2007-12-31
4526 2008-01-02 2,245,497 0 5.6137 40,000,000 2007-12-31
4527 2007-12-31 2,245,497 0 5.6137 40,000,000 2007-12-31
4528 2007-12-28 2,245,497 0 5.6137 40,000,000 2007-11-30
4529 2007-12-27 2,245,497 0 5.6137 40,000,000 2007-11-30
4530 2007-12-24 2,245,497 0 5.6137 40,000,000 2007-11-30
4531 2007-12-21 2,245,497 0 5.6137 40,000,000 2007-11-30
4532 2007-12-20 2,245,497 0 5.6137 40,000,000 2007-11-30
4533 2007-12-19 2,245,497 0 5.6137 40,000,000 2007-11-30
4534 2007-12-18 2,245,497 0 5.6137 40,000,000 2007-11-30
4535 2007-12-17 2,245,497 0 5.6137 40,000,000 2007-11-30
4536 2007-12-14 2,245,497 0 5.6137 40,000,000 2007-11-30
4537 2007-12-13 2,245,497 0 5.6137 40,000,000 2007-11-30
4538 2007-12-12 2,245,497 0 5.6137 40,000,000 2007-11-30
4539 2007-12-11 2,245,497 0 5.6137 40,000,000 2007-11-30
4540 2007-12-10 2,245,497 0 5.6137 40,000,000 2007-11-30
4541 2007-12-07 2,245,497 0 5.6137 40,000,000 2007-11-30
4542 2007-12-06 2,245,497 0 5.6137 40,000,000 2007-11-30
4543 2007-12-05 2,245,497 0 5.6137 40,000,000 2007-11-30
4544 2007-12-04 2,245,497 0 5.6137 40,000,000 2007-11-30
4545 2007-12-03 2,245,497 0 5.6137 40,000,000 2007-11-30
4546 2007-11-30 2,245,497 0 5.6137 40,000,000 2007-11-30
4547 2007-11-29 2,245,497 0 5.6137 40,000,000 2007-10-31
4548 2007-11-28 2,245,497 0 5.6137 40,000,000 2007-10-31
4549 2007-11-27 2,245,497 0 5.6137 40,000,000 2007-10-31
4550 2007-11-26 2,245,497 0 5.6137 40,000,000 2007-10-31
4551 2007-11-23 2,245,497 0 5.6137 40,000,000 2007-10-31
4552 2007-11-22 2,245,497 0 5.6137 40,000,000 2007-10-31
4553 2007-11-21 2,245,497 0 5.6137 40,000,000 2007-10-31
4554 2007-11-20 2,245,497 0 5.6137 40,000,000 2007-10-31
4555 2007-11-19 2,245,497 10,000 5.6137 40,000,000 2007-10-31
4556 2007-11-16 2,235,497 0 5.5887 40,000,000 2007-10-31
4557 2007-11-15 2,235,497 0 5.5887 40,000,000 2007-10-31
4558 2007-11-14 2,235,497 0 5.5887 40,000,000 2007-10-31
4559 2007-11-13 2,235,497 0 5.5887 40,000,000 2007-10-31
4560 2007-11-12 2,235,497 0 5.5887 40,000,000 2007-10-31
4561 2007-11-09 2,235,497 0 5.5887 40,000,000 2007-10-31
4562 2007-11-08 2,235,497 0 5.5887 40,000,000 2007-10-31
4563 2007-11-07 2,235,497 0 5.5887 40,000,000 2007-10-31
4564 2007-11-06 2,235,497 0 5.5887 40,000,000 2007-10-31
4565 2007-11-05 2,235,497 0 5.5887 40,000,000 2007-10-31
4566 2007-11-02 2,235,497 0 5.5887 40,000,000 2007-10-31
4567 2007-11-01 2,235,497 0 5.5887 40,000,000 2007-10-31
4568 2007-10-31 2,235,497 0 5.5887 40,000,000 2007-10-31
4569 2007-10-30 2,235,497 0 5.5887 40,000,000 2007-09-30
4570 2007-10-29 2,235,497 0 5.5887 40,000,000 2007-09-30
4571 2007-10-26 2,235,497 0 5.5887 40,000,000 2007-09-30
4572 2007-10-25 2,235,497 0 5.5887 40,000,000 2007-09-30
4573 2007-10-24 2,235,497 0 5.5887 40,000,000 2007-09-30
4574 2007-10-23 2,235,497 0 5.5887 40,000,000 2007-09-30
4575 2007-10-22 2,235,497 0 5.5887 40,000,000 2007-09-30
4576 2007-10-18 2,235,497 0 5.5887 40,000,000 2007-09-30
4577 2007-10-17 2,235,497 -2,000 5.5887 40,000,000 2007-09-30
4578 2007-10-16 2,237,497 0 5.5937 40,000,000 2007-09-30
4579 2007-10-15 2,237,497 -4,000 5.5937 40,000,000 2007-09-30
4580 2007-10-12 2,241,497 -5,000 5.6037 40,000,000 2007-09-30
4581 2007-10-11 2,246,497 0 5.6162 40,000,000 2007-09-30
4582 2007-10-10 2,246,497 0 5.6162 40,000,000 2007-09-30
4583 2007-10-09 2,246,497 0 5.6162 40,000,000 2007-09-30
4584 2007-10-08 2,246,497 0 5.6162 40,000,000 2007-09-30
4585 2007-10-05 2,246,497 0 5.6162 40,000,000 2007-09-30
4586 2007-10-04 2,246,497 0 5.6162 40,000,000 2007-09-30
4587 2007-10-03 2,246,497 0 5.6162 40,000,000 2007-09-30
4588 2007-10-02 2,246,497 0 5.6162 40,000,000 2007-09-30
4589 2007-09-28 2,246,497 0 5.6162 40,000,000 2007-08-31
4590 2007-09-27 2,246,497 16,000 5.6162 40,000,000 2007-08-31
4591 2007-09-25 2,230,497 0 5.5762 40,000,000 2007-08-31
4592 2007-09-24 2,230,497 10,000 5.5762 40,000,000 2007-08-31
4593 2007-09-21 2,220,497 0 5.5512 40,000,000 2007-08-31
4594 2007-09-20 2,220,497 0 5.5512 40,000,000 2007-08-31
4595 2007-09-19 2,220,497 0 5.5512 40,000,000 2007-08-31
4596 2007-09-18 2,220,497 0 5.5512 40,000,000 2007-08-31
4597 2007-09-17 2,220,497 0 5.5512 40,000,000 2007-08-31
4598 2007-09-14 2,220,497 0 5.5512 40,000,000 2007-08-31
4599 2007-09-13 2,220,497 0 5.5512 40,000,000 2007-08-31
4600 2007-09-12 2,220,497 0 5.5512 40,000,000 2007-08-31
4601 2007-09-11 2,220,497 0 5.5512 40,000,000 2007-08-31
4602 2007-09-10 2,220,497 0 5.5512 40,000,000 2007-08-31
4603 2007-09-07 2,220,497 0 5.5512 40,000,000 2007-08-31
4604 2007-09-06 2,220,497 -6,000 5.5512 40,000,000 2007-08-31
4605 2007-09-05 2,226,497 0 5.5662 40,000,000 2007-08-31
4606 2007-09-04 2,226,497 0 5.5662 40,000,000 2007-08-31
4607 2007-09-03 2,226,497 0 5.5662 40,000,000 2007-08-31
4608 2007-08-31 2,226,497 0 5.5662 40,000,000 2007-08-31
4609 2007-08-30 2,226,497 0 5.5662 40,000,000 2007-07-31
4610 2007-08-29 2,226,497 0 5.5662 40,000,000 2007-07-31
4611 2007-08-28 2,226,497 0 5.5662 40,000,000 2007-07-31
4612 2007-08-27 2,226,497 0 5.5662 40,000,000 2007-07-31
4613 2007-08-24 2,226,497 0 5.5662 40,000,000 2007-07-31
4614 2007-08-23 2,226,497 0 5.5662 40,000,000 2007-07-31
4615 2007-08-22 2,226,497 0 5.5662 40,000,000 2007-07-31
4616 2007-08-21 2,226,497 0 5.5662 40,000,000 2007-07-31
4617 2007-08-20 2,226,497 -14,000 5.5662 40,000,000 2007-07-31
4618 2007-08-17 2,240,497 0 5.6012 40,000,000 2007-07-31
4619 2007-08-16 2,240,497 0 5.6012 40,000,000 2007-07-31
4620 2007-08-15 2,240,497 0 5.6012 40,000,000 2007-07-31
4621 2007-08-14 2,240,497 0 5.6012 40,000,000 2007-07-31
4622 2007-08-13 2,240,497 0 5.6012 40,000,000 2007-07-31
4623 2007-08-10 2,240,497 0 5.6012 40,000,000 2007-07-31
4624 2007-08-09 2,240,497 2,000 5.6012 40,000,000 2007-07-31
4625 2007-08-08 2,238,497 0 5.5962 40,000,000 2007-07-31
4626 2007-08-07 2,238,497 0 5.5962 40,000,000 2007-07-31
4627 2007-08-06 2,238,497 0 5.5962 40,000,000 2007-07-31
4628 2007-08-03 2,238,497 -38,000 5.5962 40,000,000 2007-07-31
4629 2007-08-02 2,276,497 10,000 5.6912 40,000,000 2007-07-31
4630 2007-08-01 2,266,497 0 5.6662 40,000,000 2007-07-31
4631 2007-07-31 2,266,497 0 5.6662 40,000,000 2007-07-31
4632 2007-07-30 2,266,497 0 5.6662 40,000,000 2007-06-30
4633 2007-07-27 2,266,497 0 5.6662 40,000,000 2007-06-30
4634 2007-07-26 2,266,497 0 5.6662 40,000,000 2007-06-30
4635 2007-07-25 2,266,497 18,000 5.6662 40,000,000 2007-06-30
4636 2007-07-24 2,248,497 -14,000 5.6212 40,000,000 2007-06-30
4637 2007-07-23 2,262,497 -6,000 5.6562 40,000,000 2007-06-30
4638 2007-07-20 2,268,497 0 5.6712 40,000,000 2007-06-30
4639 2007-07-19 2,268,497 -8,000 5.6712 40,000,000 2007-06-30
4640 2007-07-18 2,276,497 0 5.6912 40,000,000 2007-06-30
4641 2007-07-17 2,276,497 0 5.6912 40,000,000 2007-06-30
4642 2007-07-16 2,276,497 0 5.6912 40,000,000 2007-06-30
4643 2007-07-13 2,276,497 0 5.6912 40,000,000 2007-06-30
4644 2007-07-12 2,276,497 -14,000 5.6912 40,000,000 2007-06-30
4645 2007-07-11 2,290,497 -4,000 5.7262 40,000,000 2007-06-30
4646 2007-07-10 2,294,497 0 5.7362 40,000,000 2007-06-30
4647 2007-07-09 2,294,497 0 5.7362 40,000,000 2007-06-30
4648 2007-07-06 2,294,497 0 5.7362 40,000,000 2007-06-30
4649 2007-07-05 2,294,497 0 5.7362 40,000,000 2007-06-30
4650 2007-07-04 2,294,497 0 5.7362 40,000,000 2007-06-30
4651 2007-07-03 2,294,497 0 5.7362 40,000,000 2007-06-30
4652 2007-06-29 2,294,497 0 5.7362 40,000,000 2007-05-31
4653 2007-06-28 2,294,497 10,000 5.7362 40,000,000 2007-05-31
4654 2007-06-27 2,284,497 0 5.7112 40,000,000 2007-05-31
4655 2007-06-26 2,284,497 5.7112 40,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top