Autohome Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02518 | 2021-03-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 5,518,991 | 0 | 1.0835 | 509,387,600 | 2024-12-31 |
| 2 | 2026-01-30 | 5,518,991 | 2,300 | 1.0835 | 509,387,600 | 2024-12-31 |
| 3 | 2026-01-29 | 5,516,691 | -10,732 | 1.0830 | 509,387,600 | 2024-12-31 |
| 4 | 2026-01-28 | 5,527,423 | 932 | 1.0851 | 509,387,600 | 2024-12-31 |
| 5 | 2026-01-27 | 5,526,491 | -100 | 1.0849 | 509,387,600 | 2024-12-31 |
| 6 | 2026-01-26 | 5,526,591 | 3,900 | 1.0849 | 509,387,600 | 2024-12-31 |
| 7 | 2026-01-23 | 5,522,691 | 3,600 | 1.0842 | 509,387,600 | 2024-12-31 |
| 8 | 2026-01-22 | 5,519,091 | -14,200 | 1.0835 | 509,387,600 | 2024-12-31 |
| 9 | 2026-01-21 | 5,533,291 | 9,741 | 1.0863 | 509,387,600 | 2024-12-31 |
| 10 | 2026-01-20 | 5,523,550 | -3,000 | 1.0844 | 509,387,600 | 2024-12-31 |
| 11 | 2026-01-19 | 5,526,550 | -1,300 | 1.0849 | 509,387,600 | 2024-12-31 |
| 12 | 2026-01-16 | 5,527,850 | 0 | 1.0852 | 509,387,600 | 2024-12-31 |
| 13 | 2026-01-15 | 5,527,850 | -3,200 | 1.0852 | 509,387,600 | 2024-12-31 |
| 14 | 2026-01-14 | 5,531,050 | 300 | 1.0858 | 509,387,600 | 2024-12-31 |
| 15 | 2026-01-13 | 5,530,750 | -200 | 1.0858 | 509,387,600 | 2024-12-31 |
| 16 | 2026-01-12 | 5,530,950 | 29,916 | 1.0858 | 509,387,600 | 2024-12-31 |
| 17 | 2026-01-09 | 5,501,034 | -400 | 1.0799 | 509,387,600 | 2024-12-31 |
| 18 | 2026-01-08 | 5,501,434 | 5,500 | 1.0800 | 509,387,600 | 2024-12-31 |
| 19 | 2026-01-07 | 5,495,934 | 1,000 | 1.0789 | 509,387,600 | 2024-12-31 |
| 20 | 2026-01-06 | 5,494,934 | -145,061 | 1.0787 | 509,387,600 | 2024-12-31 |
| 21 | 2026-01-05 | 5,639,995 | -38,236 | 1.1072 | 509,387,600 | 2024-12-31 |
| 22 | 2026-01-02 | 5,678,231 | 221,797 | 1.1147 | 509,387,600 | 2024-12-31 |
| 23 | 2025-12-31 | 5,456,434 | 0 | 1.0712 | 509,387,600 | 2024-12-31 |
| 24 | 2025-12-30 | 5,456,434 | 17,400 | 1.0712 | 509,387,600 | 2024-12-31 |
| 25 | 2025-12-29 | 5,439,034 | 2,373 | 1.0678 | 509,387,600 | 2024-12-31 |
| 26 | 2025-12-24 | 5,436,661 | 0 | 1.0673 | 509,387,600 | 2024-12-31 |
| 27 | 2025-12-23 | 5,436,661 | 1,100 | 1.0673 | 509,387,600 | 2024-12-31 |
| 28 | 2025-12-22 | 5,435,561 | 130,100 | 1.0671 | 509,387,600 | 2024-12-31 |
| 29 | 2025-12-19 | 5,305,461 | 2,100 | 1.0415 | 509,387,600 | 2024-12-31 |
| 30 | 2025-12-18 | 5,303,361 | -400 | 1.0411 | 509,387,600 | 2024-12-31 |
| 31 | 2025-12-17 | 5,303,761 | -300 | 1.0412 | 509,387,600 | 2024-12-31 |
| 32 | 2025-12-16 | 5,304,061 | 200 | 1.0413 | 509,387,600 | 2024-12-31 |
| 33 | 2025-12-15 | 5,303,861 | -2,200 | 1.0412 | 509,387,600 | 2024-12-31 |
| 34 | 2025-12-12 | 5,306,061 | 0 | 1.0417 | 509,387,600 | 2024-12-31 |
| 35 | 2025-12-11 | 5,306,061 | -300 | 1.0417 | 509,387,600 | 2024-12-31 |
| 36 | 2025-12-10 | 5,306,361 | 2,000 | 1.0417 | 509,387,600 | 2024-12-31 |
| 37 | 2025-12-09 | 5,304,361 | 6,600 | 1.0413 | 509,387,600 | 2024-12-31 |
| 38 | 2025-12-08 | 5,297,761 | 1,788 | 1.0400 | 509,387,600 | 2024-12-31 |
| 39 | 2025-12-05 | 5,295,973 | 500 | 1.0397 | 509,387,600 | 2024-12-31 |
| 40 | 2025-12-04 | 5,295,473 | 0 | 1.0396 | 509,387,600 | 2024-12-31 |
| 41 | 2025-12-03 | 5,295,473 | 300 | 1.0396 | 509,387,600 | 2024-12-31 |
| 42 | 2025-12-02 | 5,295,173 | 100 | 1.0395 | 509,387,600 | 2024-12-31 |
| 43 | 2025-12-01 | 5,295,073 | 1,200 | 1.0395 | 509,387,600 | 2024-12-31 |
| 44 | 2025-11-28 | 5,293,873 | 100 | 1.0393 | 509,387,600 | 2024-12-31 |
| 45 | 2025-11-27 | 5,293,773 | 4,200 | 1.0392 | 509,387,600 | 2024-12-31 |
| 46 | 2025-11-26 | 5,289,573 | 1,100 | 1.0384 | 509,387,600 | 2024-12-31 |
| 47 | 2025-11-25 | 5,288,473 | -300 | 1.0382 | 509,387,600 | 2024-12-31 |
| 48 | 2025-11-24 | 5,288,773 | 1,700 | 1.0383 | 509,387,600 | 2024-12-31 |
| 49 | 2025-11-21 | 5,287,073 | 100 | 1.0379 | 509,387,600 | 2024-12-31 |
| 50 | 2025-11-20 | 5,286,973 | 100 | 1.0379 | 509,387,600 | 2024-12-31 |
| 51 | 2025-11-19 | 5,286,873 | -100 | 1.0379 | 509,387,600 | 2024-12-31 |
| 52 | 2025-11-18 | 5,286,973 | 900 | 1.0379 | 509,387,600 | 2024-12-31 |
| 53 | 2025-11-17 | 5,286,073 | 2,500 | 1.0377 | 509,387,600 | 2024-12-31 |
| 54 | 2025-11-14 | 5,283,573 | 200 | 1.0372 | 509,387,600 | 2024-12-31 |
| 55 | 2025-11-13 | 5,283,373 | 1,100 | 1.0372 | 509,387,600 | 2024-12-31 |
| 56 | 2025-11-12 | 5,282,273 | 2,700 | 1.0370 | 509,387,600 | 2024-12-31 |
| 57 | 2025-11-11 | 5,279,573 | 1,700 | 1.0365 | 509,387,600 | 2024-12-31 |
| 58 | 2025-11-10 | 5,277,873 | 2,827 | 1.0361 | 509,387,600 | 2024-12-31 |
| 59 | 2025-11-07 | 5,275,046 | -9,700 | 1.0356 | 509,387,600 | 2024-12-31 |
| 60 | 2025-11-06 | 5,284,746 | 500 | 1.0375 | 509,387,600 | 2024-12-31 |
| 61 | 2025-11-05 | 5,284,246 | 0 | 1.0374 | 509,387,600 | 2024-12-31 |
| 62 | 2025-11-04 | 5,284,246 | 1,800 | 1.0374 | 509,387,600 | 2024-12-31 |
| 63 | 2025-11-03 | 5,282,446 | 500 | 1.0370 | 509,387,600 | 2024-12-31 |
| 64 | 2025-10-31 | 5,281,946 | -2,460 | 1.0369 | 509,387,600 | 2024-12-31 |
| 65 | 2025-10-30 | 5,284,406 | 200 | 1.0374 | 509,387,600 | 2024-12-31 |
| 66 | 2025-10-28 | 5,284,206 | -15,197 | 1.0374 | 509,387,600 | 2024-12-31 |
| 67 | 2025-10-27 | 5,299,403 | 15,657 | 1.0403 | 509,387,600 | 2024-12-31 |
| 68 | 2025-10-24 | 5,283,746 | 4,400 | 1.0373 | 509,387,600 | 2024-12-31 |
| 69 | 2025-10-23 | 5,279,346 | -151,461 | 1.0364 | 509,387,600 | 2024-12-31 |
| 70 | 2025-10-22 | 5,430,807 | -1,400 | 1.0661 | 509,387,600 | 2024-12-31 |
| 71 | 2025-10-21 | 5,432,207 | -351,004 | 1.0664 | 509,387,600 | 2024-12-31 |
| 72 | 2025-10-20 | 5,783,211 | 207,268 | 1.1353 | 509,387,600 | 2024-12-31 |
| 73 | 2025-10-17 | 5,575,943 | 86,137 | 1.0946 | 509,387,600 | 2024-12-31 |
| 74 | 2025-10-16 | 5,489,806 | 230,607 | 1.0777 | 509,387,600 | 2024-12-31 |
| 75 | 2025-10-15 | 5,259,199 | 1,000 | 1.0325 | 509,387,600 | 2024-12-31 |
| 76 | 2025-10-14 | 5,258,199 | 5,500 | 1.0323 | 509,387,600 | 2024-12-31 |
| 77 | 2025-10-13 | 5,252,699 | 4,000 | 1.0312 | 509,387,600 | 2024-12-31 |
| 78 | 2025-10-10 | 5,248,699 | 1,000 | 1.0304 | 509,387,600 | 2024-12-31 |
| 79 | 2025-10-09 | 5,247,699 | 15,163 | 1.0302 | 509,387,600 | 2024-12-31 |
| 80 | 2025-10-08 | 5,232,536 | 1,000 | 1.0272 | 509,387,600 | 2024-12-31 |
| 81 | 2025-10-06 | 5,231,536 | -11,340 | 1.0270 | 509,387,600 | 2024-12-31 |
| 82 | 2025-10-03 | 5,242,876 | -400 | 1.0293 | 509,387,600 | 2024-12-31 |
| 83 | 2025-10-02 | 5,243,276 | -29,540 | 1.0293 | 509,387,600 | 2024-12-31 |
| 84 | 2025-09-30 | 5,272,816 | -22,600 | 1.0351 | 509,387,600 | 2024-12-31 |
| 85 | 2025-09-29 | 5,295,416 | -23,780 | 1.0396 | 509,387,600 | 2024-12-31 |
| 86 | 2025-09-26 | 5,319,196 | -100 | 1.0442 | 509,387,600 | 2024-12-31 |
| 87 | 2025-09-25 | 5,319,296 | 92,615 | 1.0443 | 509,387,600 | 2024-12-31 |
| 88 | 2025-09-24 | 5,226,681 | 1,300 | 1.0261 | 509,387,600 | 2024-12-31 |
| 89 | 2025-09-23 | 5,225,381 | 100 | 1.0258 | 509,387,600 | 2024-12-31 |
| 90 | 2025-09-22 | 5,225,281 | -2,800 | 1.0258 | 509,387,600 | 2024-12-31 |
| 91 | 2025-09-19 | 5,228,081 | 6,677 | 1.0263 | 509,387,600 | 2024-12-31 |
| 92 | 2025-09-18 | 5,221,404 | 1,700 | 1.0250 | 509,387,600 | 2024-12-31 |
| 93 | 2025-09-17 | 5,219,704 | 0 | 1.0247 | 509,387,600 | 2024-12-31 |
| 94 | 2025-09-16 | 5,219,704 | -400 | 1.0247 | 509,387,600 | 2024-12-31 |
| 95 | 2025-09-15 | 5,220,104 | 2,300 | 1.0248 | 509,387,600 | 2024-12-31 |
| 96 | 2025-09-12 | 5,217,804 | -5,000 | 1.0243 | 509,387,600 | 2024-12-31 |
| 97 | 2025-09-11 | 5,222,804 | -1,200 | 1.0253 | 509,387,600 | 2024-12-31 |
| 98 | 2025-09-10 | 5,224,004 | -18,200 | 1.0255 | 509,387,600 | 2024-12-31 |
| 99 | 2025-09-09 | 5,242,204 | 25,230 | 1.0291 | 509,387,600 | 2024-12-31 |
| 100 | 2025-09-08 | 5,216,974 | -20,700 | 1.0242 | 509,387,600 | 2024-12-31 |
| 101 | 2025-09-05 | 5,237,674 | 2,300 | 1.0282 | 509,387,600 | 2024-12-31 |
| 102 | 2025-09-04 | 5,235,374 | 0 | 1.0278 | 509,387,600 | 2024-12-31 |
| 103 | 2025-09-03 | 5,235,374 | 600 | 1.0278 | 509,387,600 | 2024-12-31 |
| 104 | 2025-09-02 | 5,234,774 | 200 | 1.0277 | 509,387,600 | 2024-12-31 |
| 105 | 2025-09-01 | 5,234,574 | 600 | 1.0276 | 509,387,600 | 2024-12-31 |
| 106 | 2025-08-29 | 5,233,974 | -500 | 1.0275 | 509,387,600 | 2024-12-31 |
| 107 | 2025-08-28 | 5,234,474 | -700 | 1.0276 | 509,387,600 | 2024-12-31 |
| 108 | 2025-08-27 | 5,235,174 | 9,800 | 1.0277 | 509,387,600 | 2024-12-31 |
| 109 | 2025-08-26 | 5,225,374 | -1,700 | 1.0258 | 509,387,600 | 2024-12-31 |
| 110 | 2025-08-25 | 5,227,074 | 100 | 1.0261 | 509,387,600 | 2024-12-31 |
| 111 | 2025-08-22 | 5,226,974 | 2,300 | 1.0261 | 509,387,600 | 2024-12-31 |
| 112 | 2025-08-21 | 5,224,674 | 300 | 1.0257 | 509,387,600 | 2024-12-31 |
| 113 | 2025-08-20 | 5,224,374 | -31,146 | 1.0256 | 509,387,600 | 2024-12-31 |
| 114 | 2025-08-19 | 5,255,520 | -19,943 | 1.0317 | 509,387,600 | 2024-12-31 |
| 115 | 2025-08-18 | 5,275,463 | -44,516 | 1.0356 | 509,387,600 | 2024-12-31 |
| 116 | 2025-08-15 | 5,319,979 | 400 | 1.0444 | 509,387,600 | 2024-12-31 |
| 117 | 2025-08-14 | 5,319,579 | 800 | 1.0443 | 509,387,600 | 2024-12-31 |
| 118 | 2025-08-13 | 5,318,779 | 1,166 | 1.0442 | 509,387,600 | 2024-12-31 |
| 119 | 2025-08-12 | 5,317,613 | -10,300 | 1.0439 | 509,387,600 | 2024-12-31 |
| 120 | 2025-08-11 | 5,327,913 | 4,500 | 1.0459 | 509,387,600 | 2024-12-31 |
| 121 | 2025-08-08 | 5,323,413 | 800 | 1.0451 | 509,387,600 | 2024-12-31 |
| 122 | 2025-08-07 | 5,322,613 | 2,650 | 1.0449 | 509,387,600 | 2024-12-31 |
| 123 | 2025-08-06 | 5,319,963 | 69,000 | 1.0444 | 509,387,600 | 2024-12-31 |
| 124 | 2025-08-05 | 5,250,963 | 0 | 1.0308 | 509,387,600 | 2024-12-31 |
| 125 | 2025-08-04 | 5,250,963 | 100 | 1.0308 | 509,387,600 | 2024-12-31 |
| 126 | 2025-08-01 | 5,250,863 | 1,100 | 1.0308 | 509,387,600 | 2024-12-31 |
| 127 | 2025-07-31 | 5,249,763 | -300 | 1.0306 | 509,387,600 | 2024-12-31 |
| 128 | 2025-07-30 | 5,250,063 | 0 | 1.0307 | 509,387,600 | 2024-12-31 |
| 129 | 2025-07-29 | 5,250,063 | -300 | 1.0307 | 509,387,600 | 2024-12-31 |
| 130 | 2025-07-28 | 5,250,363 | 3,000 | 1.0307 | 509,387,600 | 2024-12-31 |
| 131 | 2025-07-25 | 5,247,363 | 0 | 1.0301 | 509,387,600 | 2024-12-31 |
| 132 | 2025-07-24 | 5,247,363 | 700 | 1.0301 | 509,387,600 | 2024-12-31 |
| 133 | 2025-07-23 | 5,246,663 | 4,100 | 1.0300 | 509,387,600 | 2024-12-31 |
| 134 | 2025-07-22 | 5,242,563 | -29,342 | 1.0292 | 509,387,600 | 2024-12-31 |
| 135 | 2025-07-21 | 5,271,905 | 13,900 | 1.0349 | 509,387,600 | 2024-12-31 |
| 136 | 2025-07-18 | 5,258,005 | -500 | 1.0322 | 509,387,600 | 2024-12-31 |
| 137 | 2025-07-17 | 5,258,505 | 800 | 1.0323 | 509,387,600 | 2024-12-31 |
| 138 | 2025-07-16 | 5,257,705 | -200 | 1.0322 | 509,387,600 | 2024-12-31 |
| 139 | 2025-07-15 | 5,257,905 | -100 | 1.0322 | 509,387,600 | 2024-12-31 |
| 140 | 2025-07-14 | 5,258,005 | 0 | 1.0322 | 509,387,600 | 2024-12-31 |
| 141 | 2025-07-11 | 5,258,005 | -100 | 1.0322 | 509,387,600 | 2024-12-31 |
| 142 | 2025-07-10 | 5,258,105 | 0 | 1.0322 | 509,387,600 | 2024-12-31 |
| 143 | 2025-07-09 | 5,258,105 | 0 | 1.0322 | 509,387,600 | 2024-12-31 |
| 144 | 2025-07-08 | 5,258,105 | 500 | 1.0322 | 509,387,600 | 2024-12-31 |
| 145 | 2025-07-07 | 5,257,605 | 0 | 1.0321 | 509,387,600 | 2024-12-31 |
| 146 | 2025-07-04 | 5,257,605 | -3,366 | 1.0321 | 509,387,600 | 2024-12-31 |
| 147 | 2025-07-03 | 5,260,971 | -15,200 | 1.0328 | 509,387,600 | 2024-12-31 |
| 148 | 2025-07-02 | 5,276,171 | -100 | 1.0358 | 509,387,600 | 2024-12-31 |
| 149 | 2025-06-30 | 5,276,271 | -100 | 1.0358 | 509,387,600 | 2024-12-31 |
| 150 | 2025-06-27 | 5,276,371 | -300 | 1.0358 | 509,387,600 | 2024-12-31 |
| 151 | 2025-06-26 | 5,276,671 | 2,000 | 1.0359 | 509,387,600 | 2024-12-31 |
| 152 | 2025-06-25 | 5,274,671 | 0 | 1.0355 | 509,387,600 | 2024-12-31 |
| 153 | 2025-06-24 | 5,274,671 | -1,300 | 1.0355 | 509,387,600 | 2024-12-31 |
| 154 | 2025-06-23 | 5,275,971 | -900 | 1.0357 | 509,387,600 | 2024-12-31 |
| 155 | 2025-06-20 | 5,276,871 | -300 | 1.0359 | 509,387,600 | 2024-12-31 |
| 156 | 2025-06-19 | 5,277,171 | 0 | 1.0360 | 509,387,600 | 2024-12-31 |
| 157 | 2025-06-18 | 5,277,171 | -300 | 1.0360 | 509,387,600 | 2024-12-31 |
| 158 | 2025-06-17 | 5,277,471 | 0 | 1.0360 | 509,387,600 | 2024-12-31 |
| 159 | 2025-06-16 | 5,277,471 | -1,800 | 1.0360 | 509,387,600 | 2024-12-31 |
| 160 | 2025-06-13 | 5,279,271 | -100 | 1.0364 | 509,387,600 | 2024-12-31 |
| 161 | 2025-06-12 | 5,279,371 | -7,500 | 1.0364 | 509,387,600 | 2024-12-31 |
| 162 | 2025-06-11 | 5,286,871 | -3,500 | 1.0379 | 509,387,600 | 2024-12-31 |
| 163 | 2025-06-10 | 5,290,371 | -700 | 1.0386 | 509,387,600 | 2024-12-31 |
| 164 | 2025-06-09 | 5,291,071 | -3,700 | 1.0387 | 509,387,600 | 2024-12-31 |
| 165 | 2025-06-06 | 5,294,771 | 40,400 | 1.0394 | 509,387,600 | 2024-12-31 |
| 166 | 2025-06-05 | 5,254,371 | -5,500 | 1.0315 | 509,387,600 | 2024-12-31 |
| 167 | 2025-06-04 | 5,259,871 | 200 | 1.0326 | 509,387,600 | 2024-12-31 |
| 168 | 2025-06-03 | 5,259,671 | 100 | 1.0325 | 509,387,600 | 2024-12-31 |
| 169 | 2025-06-02 | 5,259,571 | -200 | 1.0325 | 509,387,600 | 2024-12-31 |
| 170 | 2025-05-30 | 5,259,771 | 675 | 1.0326 | 509,387,600 | 2024-12-31 |
| 171 | 2025-05-29 | 5,259,096 | 0 | 1.0324 | 509,387,600 | 2024-12-31 |
| 172 | 2025-05-28 | 5,259,096 | 0 | 1.0324 | 509,387,600 | 2024-12-31 |
| 173 | 2025-05-27 | 5,259,096 | 100 | 1.0324 | 509,387,600 | 2024-12-31 |
| 174 | 2025-05-26 | 5,258,996 | 3,200 | 1.0324 | 509,387,600 | 2024-12-31 |
| 175 | 2025-05-23 | 5,255,796 | 15,500 | 1.0318 | 509,387,600 | 2024-12-31 |
| 176 | 2025-05-22 | 5,240,296 | -112 | 1.0287 | 509,387,600 | 2024-12-31 |
| 177 | 2025-05-21 | 5,240,408 | 0 | 1.0288 | 509,387,600 | 2024-12-31 |
| 178 | 2025-05-20 | 5,240,408 | 0 | 1.0288 | 509,387,600 | 2024-12-31 |
| 179 | 2025-05-19 | 5,240,408 | 100 | 1.0288 | 509,387,600 | 2024-12-31 |
| 180 | 2025-05-16 | 5,240,308 | 164,184 | 1.0287 | 509,387,600 | 2024-12-31 |
| 181 | 2025-05-15 | 5,076,124 | 800 | 0.9965 | 509,387,600 | 2024-12-31 |
| 182 | 2025-05-14 | 5,075,324 | 400 | 0.9964 | 509,387,600 | 2024-12-31 |
| 183 | 2025-05-13 | 5,074,924 | 300 | 0.9963 | 509,387,600 | 2024-12-31 |
| 184 | 2025-05-12 | 5,074,624 | 100 | 0.9962 | 509,387,600 | 2024-12-31 |
| 185 | 2025-05-09 | 5,074,524 | 100 | 0.9962 | 509,387,600 | 2024-12-31 |
| 186 | 2025-05-08 | 5,074,424 | -125,200 | 0.9962 | 509,387,600 | 2024-12-31 |
| 187 | 2025-05-07 | 5,199,624 | -400 | 1.0208 | 509,387,600 | 2024-12-31 |
| 188 | 2025-05-06 | 5,200,024 | 0 | 1.0208 | 509,387,600 | 2024-12-31 |
| 189 | 2025-05-02 | 5,200,024 | 125,200 | 1.0208 | 509,387,600 | 2024-12-31 |
| 190 | 2025-04-30 | 5,074,824 | 97 | 0.9963 | 509,387,600 | 2024-12-31 |
| 191 | 2025-04-29 | 5,074,727 | 0 | 0.9962 | 509,387,600 | 2024-12-31 |
| 192 | 2025-04-28 | 5,074,727 | -500 | 0.9962 | 509,387,600 | 2024-12-31 |
| 193 | 2025-04-25 | 5,075,227 | -200 | 0.9963 | 509,387,600 | 2024-12-31 |
| 194 | 2025-04-24 | 5,075,427 | 0 | 0.9964 | 509,387,600 | 2024-12-31 |
| 195 | 2025-04-23 | 5,075,427 | 700 | 0.9964 | 509,387,600 | 2024-12-31 |
| 196 | 2025-04-22 | 5,074,727 | -100 | 0.9962 | 509,387,600 | 2024-12-31 |
| 197 | 2025-04-17 | 5,074,827 | 600 | 0.9963 | 509,387,600 | 2024-12-31 |
| 198 | 2025-04-16 | 5,074,227 | -800 | 0.9961 | 509,387,600 | 2024-12-31 |
| 199 | 2025-04-15 | 5,075,027 | 100 | 0.9963 | 509,387,600 | 2024-12-31 |
| 200 | 2025-04-14 | 5,074,927 | -900 | 0.9963 | 509,387,600 | 2024-12-31 |
| 201 | 2025-04-11 | 5,075,827 | -6,420 | 0.9965 | 509,387,600 | 2024-12-31 |
| 202 | 2025-04-10 | 5,082,247 | 1,000 | 0.9977 | 509,387,600 | 2024-12-31 |
| 203 | 2025-04-09 | 5,081,247 | -1,200 | 0.9975 | 509,387,600 | 2024-12-31 |
| 204 | 2025-04-08 | 5,082,447 | 600 | 0.9978 | 509,387,600 | 2024-12-31 |
| 205 | 2025-04-07 | 5,081,847 | -100 | 0.9976 | 509,387,600 | 2024-12-31 |
| 206 | 2025-04-03 | 5,081,947 | 1,200 | 0.9977 | 509,387,600 | 2024-12-31 |
| 207 | 2025-04-02 | 5,080,747 | -6,700 | 0.9974 | 509,387,600 | 2024-12-31 |
| 208 | 2025-04-01 | 5,087,447 | -1,800 | 0.9987 | 509,387,600 | 2024-12-31 |
| 209 | 2025-03-31 | 5,089,247 | 6,600 | 0.9991 | 509,387,600 | 2024-12-31 |
| 210 | 2025-03-28 | 5,082,647 | 58 | 0.9978 | 509,387,600 | 2024-12-31 |
| 211 | 2025-03-27 | 5,082,589 | -700 | 0.9978 | 509,387,600 | 2024-12-31 |
| 212 | 2025-03-26 | 5,083,289 | -3,500 | 0.9979 | 509,387,600 | 2024-12-31 |
| 213 | 2025-03-25 | 5,086,789 | 1,340 | 0.9986 | 509,387,600 | 2024-12-31 |
| 214 | 2025-03-24 | 5,085,449 | -2,700 | 0.9983 | 509,387,600 | 2024-12-31 |
| 215 | 2025-03-21 | 5,088,149 | -1,000 | 0.9989 | 509,387,600 | 2024-12-31 |
| 216 | 2025-03-20 | 5,089,149 | 100 | 0.9991 | 509,387,600 | 2024-12-31 |
| 217 | 2025-03-19 | 5,089,049 | -800 | 0.9991 | 509,387,600 | 2024-12-31 |
| 218 | 2025-03-18 | 5,089,849 | -900 | 0.9992 | 509,387,600 | 2024-12-31 |
| 219 | 2025-03-17 | 5,090,749 | 4,900 | 0.9994 | 509,387,600 | 2024-12-31 |
| 220 | 2025-03-14 | 5,085,849 | 200 | 0.9984 | 509,387,600 | 2024-12-31 |
| 221 | 2025-03-13 | 5,085,649 | 0 | 0.9984 | 509,387,600 | 2024-12-31 |
| 222 | 2025-03-12 | 5,085,649 | -5,800 | 0.9984 | 509,387,600 | 2024-12-31 |
| 223 | 2025-03-11 | 5,091,449 | -89,848 | 0.9995 | 509,387,600 | 2024-12-31 |
| 224 | 2025-03-10 | 5,181,297 | -7,500 | 1.0172 | 509,387,600 | 2024-12-31 |
| 225 | 2025-03-07 | 5,188,797 | -34,000 | 1.0186 | 509,387,600 | 2024-12-31 |
| 226 | 2025-03-06 | 5,222,797 | -6,300 | 1.0253 | 509,387,600 | 2024-12-31 |
| 227 | 2025-03-05 | 5,229,097 | -2,800 | 1.0265 | 509,387,600 | 2024-12-31 |
| 228 | 2025-03-04 | 5,231,897 | -6,900 | 1.0271 | 509,387,600 | 2024-12-31 |
| 229 | 2025-03-03 | 5,238,797 | -3,600 | 1.0285 | 509,387,600 | 2024-12-31 |
| 230 | 2025-02-28 | 5,242,397 | 28,100 | 1.0292 | 509,387,600 | 2024-12-31 |
| 231 | 2025-02-27 | 5,214,297 | 700 | 1.0236 | 509,387,600 | 2024-12-31 |
| 232 | 2025-02-26 | 5,213,597 | 64,267 | 1.0235 | 509,387,600 | 2024-12-31 |
| 233 | 2025-02-25 | 5,149,330 | -100,600 | 1.0109 | 509,387,600 | 2024-12-31 |
| 234 | 2025-02-24 | 5,249,930 | 96,500 | 1.0306 | 509,387,600 | 2024-12-31 |
| 235 | 2025-02-21 | 5,153,430 | -500 | 1.0117 | 509,387,600 | 2024-12-31 |
| 236 | 2025-02-20 | 5,153,930 | 3,058 | 1.0118 | 509,387,600 | 2024-12-31 |
| 237 | 2025-02-19 | 5,150,872 | 16,700 | 1.0112 | 509,387,600 | 2024-12-31 |
| 238 | 2025-02-18 | 5,134,172 | 2,500 | 1.0079 | 509,387,600 | 2024-12-31 |
| 239 | 2025-02-17 | 5,131,672 | 3,800 | 1.0074 | 509,387,600 | 2024-12-31 |
| 240 | 2025-02-14 | 5,127,872 | 3,500 | 1.0067 | 509,387,600 | 2024-12-31 |
| 241 | 2025-02-13 | 5,124,372 | -2,700 | 1.0060 | 509,387,600 | 2024-12-31 |
| 242 | 2025-02-12 | 5,127,072 | 1,900 | 1.0065 | 509,387,600 | 2024-12-31 |
| 243 | 2025-02-11 | 5,125,172 | 85 | 1.0061 | 509,387,600 | 2024-12-31 |
| 244 | 2025-02-10 | 5,125,087 | 235 | 1.0061 | 509,387,600 | 2024-12-31 |
| 245 | 2025-02-07 | 5,124,852 | -1,400 | 1.0061 | 509,387,600 | 2024-12-31 |
| 246 | 2025-02-06 | 5,126,252 | -100 | 1.0064 | 509,387,600 | 2024-12-31 |
| 247 | 2025-02-05 | 5,126,352 | -86,215 | 1.0064 | 509,387,600 | 2024-12-31 |
| 248 | 2025-02-04 | 5,212,567 | -2,000 | 1.0233 | 509,387,600 | 2024-12-31 |
| 249 | 2025-02-03 | 5,214,567 | 500 | 1.0237 | 509,387,600 | 2024-12-31 |
| 250 | 2025-01-28 | 5,214,067 | 0 | 1.0236 | 509,387,600 | 2024-12-31 |
| 251 | 2025-01-27 | 5,214,067 | -400 | 1.0236 | 509,387,600 | 2024-12-31 |
| 252 | 2025-01-24 | 5,214,467 | 3,100 | 1.0237 | 509,387,600 | 2024-12-31 |
| 253 | 2025-01-23 | 5,211,367 | -1,500 | 1.0231 | 509,387,600 | 2024-12-31 |
| 254 | 2025-01-22 | 5,212,867 | -3,700 | 1.0234 | 509,387,600 | 2024-12-31 |
| 255 | 2025-01-21 | 5,216,567 | 0 | 1.0241 | 509,387,600 | 2024-12-31 |
| 256 | 2025-01-20 | 5,216,567 | -1,200 | 1.0241 | 509,387,600 | 2024-12-31 |
| 257 | 2025-01-17 | 5,217,767 | 200 | 1.0243 | 509,387,600 | 2024-12-31 |
| 258 | 2025-01-16 | 5,217,567 | 200 | 1.0243 | 509,387,600 | 2024-12-31 |
| 259 | 2025-01-15 | 5,217,367 | -200 | 1.0242 | 509,387,600 | 2024-12-31 |
| 260 | 2025-01-14 | 5,217,567 | 200 | 1.0243 | 509,387,600 | 2024-12-31 |
| 261 | 2025-01-13 | 5,217,367 | -100 | 1.0242 | 509,387,600 | 2024-12-31 |
| 262 | 2025-01-10 | 5,217,467 | -14,056 | 1.0243 | 509,387,600 | 2024-12-31 |
| 263 | 2025-01-09 | 5,231,523 | -1,396 | 1.0270 | 509,387,600 | 2024-12-31 |
| 264 | 2025-01-08 | 5,232,919 | 13,358 | 1.0273 | 509,387,600 | 2024-12-31 |
| 265 | 2025-01-07 | 5,219,561 | 200 | 1.0247 | 509,387,600 | 2024-12-31 |
| 266 | 2025-01-06 | 5,219,361 | -8,200 | 1.0246 | 509,387,600 | 2024-12-31 |
| 267 | 2025-01-03 | 5,227,561 | 7,394 | 1.0262 | 509,387,600 | 2024-12-31 |
| 268 | 2025-01-02 | 5,220,167 | 100 | 1.0248 | 509,387,600 | 2024-12-31 |
| 269 | 2024-12-31 | 5,220,067 | 0 | 1.0248 | 509,387,600 | 2024-12-31 |
| 270 | 2024-12-30 | 5,220,067 | 45,384 | 1.0248 | 509,387,600 | 2022-12-31 |
| 271 | 2024-12-27 | 5,174,683 | 1,300 | 1.0159 | 509,387,600 | 2022-12-31 |
| 272 | 2024-12-24 | 5,173,383 | 0 | 1.0156 | 509,387,600 | 2022-12-31 |
| 273 | 2024-12-23 | 5,173,383 | 4,700 | 1.0156 | 509,387,600 | 2022-12-31 |
| 274 | 2024-12-20 | 5,168,683 | -28,082 | 1.0147 | 509,387,600 | 2022-12-31 |
| 275 | 2024-12-19 | 5,196,765 | 4,900 | 1.0202 | 509,387,600 | 2022-12-31 |
| 276 | 2024-12-18 | 5,191,865 | -200 | 1.0192 | 509,387,600 | 2022-12-31 |
| 277 | 2024-12-17 | 5,192,065 | 600 | 1.0193 | 509,387,600 | 2022-12-31 |
| 278 | 2024-12-16 | 5,191,465 | -100 | 1.0192 | 509,387,600 | 2022-12-31 |
| 279 | 2024-12-13 | 5,191,565 | -4,400 | 1.0192 | 509,387,600 | 2022-12-31 |
| 280 | 2024-12-12 | 5,195,965 | -41,314 | 1.0200 | 509,387,600 | 2022-12-31 |
| 281 | 2024-12-11 | 5,237,279 | -21,800 | 1.0282 | 509,387,600 | 2022-12-31 |
| 282 | 2024-12-10 | 5,259,079 | 400 | 1.0324 | 509,387,600 | 2022-12-31 |
| 283 | 2024-12-09 | 5,258,679 | 62,951 | 1.0324 | 509,387,600 | 2022-12-31 |
| 284 | 2024-12-06 | 5,195,728 | 16,000 | 1.0200 | 509,387,600 | 2022-12-31 |
| 285 | 2024-12-05 | 5,179,728 | 2,070 | 1.0169 | 509,387,600 | 2022-12-31 |
| 286 | 2024-12-04 | 5,177,658 | 0 | 1.0164 | 509,387,600 | 2022-12-31 |
| 287 | 2024-12-03 | 5,177,658 | 1,040 | 1.0164 | 509,387,600 | 2022-12-31 |
| 288 | 2024-12-02 | 5,176,618 | 0 | 1.0162 | 509,387,600 | 2022-12-31 |
| 289 | 2024-11-29 | 5,176,618 | 6,483 | 1.0162 | 509,387,600 | 2022-12-31 |
| 290 | 2024-11-28 | 5,170,135 | 27,450 | 1.0150 | 509,387,600 | 2022-12-31 |
| 291 | 2024-11-27 | 5,142,685 | -200 | 1.0096 | 509,387,600 | 2022-12-31 |
| 292 | 2024-11-26 | 5,142,885 | 300 | 1.0096 | 509,387,600 | 2022-12-31 |
| 293 | 2024-11-25 | 5,142,585 | -1,700 | 1.0096 | 509,387,600 | 2022-12-31 |
| 294 | 2024-11-22 | 5,144,285 | 5,600 | 1.0099 | 509,387,600 | 2022-12-31 |
| 295 | 2024-11-21 | 5,138,685 | 1,500 | 1.0088 | 509,387,600 | 2022-12-31 |
| 296 | 2024-11-20 | 5,137,185 | -600 | 1.0085 | 509,387,600 | 2022-12-31 |
| 297 | 2024-11-19 | 5,137,785 | 2,300 | 1.0086 | 509,387,600 | 2022-12-31 |
| 298 | 2024-11-18 | 5,135,485 | -1,200 | 1.0082 | 509,387,600 | 2022-12-31 |
| 299 | 2024-11-15 | 5,136,685 | -1,200 | 1.0084 | 509,387,600 | 2022-12-31 |
| 300 | 2024-11-14 | 5,137,885 | 0 | 1.0086 | 509,387,600 | 2022-12-31 |
| 301 | 2024-11-13 | 5,137,885 | -4,100 | 1.0086 | 509,387,600 | 2022-12-31 |
| 302 | 2024-11-12 | 5,141,985 | -2,700 | 1.0094 | 509,387,600 | 2022-12-31 |
| 303 | 2024-11-11 | 5,144,685 | 19,400 | 1.0100 | 509,387,600 | 2022-12-31 |
| 304 | 2024-11-08 | 5,125,285 | -2,200 | 1.0062 | 509,387,600 | 2022-12-31 |
| 305 | 2024-11-07 | 5,127,485 | 2,400 | 1.0066 | 509,387,600 | 2022-12-31 |
| 306 | 2024-11-06 | 5,125,085 | 0 | 1.0061 | 509,387,600 | 2022-12-31 |
| 307 | 2024-11-05 | 5,125,085 | 2,000 | 1.0061 | 509,387,600 | 2022-12-31 |
| 308 | 2024-11-04 | 5,123,085 | 0 | 1.0057 | 509,387,600 | 2022-12-31 |
| 309 | 2024-11-01 | 5,123,085 | -39,745 | 1.0057 | 509,387,600 | 2022-12-31 |
| 310 | 2024-10-31 | 5,162,830 | -200 | 1.0135 | 509,387,600 | 2022-12-31 |
| 311 | 2024-10-30 | 5,163,030 | -300 | 1.0136 | 509,387,600 | 2022-12-31 |
| 312 | 2024-10-29 | 5,163,330 | 200 | 1.0136 | 509,387,600 | 2022-12-31 |
| 313 | 2024-10-28 | 5,163,130 | 800 | 1.0136 | 509,387,600 | 2022-12-31 |
| 314 | 2024-10-25 | 5,162,330 | -2,100 | 1.0134 | 509,387,600 | 2022-12-31 |
| 315 | 2024-10-24 | 5,164,430 | -500 | 1.0139 | 509,387,600 | 2022-12-31 |
| 316 | 2024-10-23 | 5,164,930 | 2,000 | 1.0139 | 509,387,600 | 2022-12-31 |
| 317 | 2024-10-22 | 5,162,930 | 637 | 1.0136 | 509,387,600 | 2022-12-31 |
| 318 | 2024-10-21 | 5,162,293 | 600 | 1.0134 | 509,387,600 | 2022-12-31 |
| 319 | 2024-10-18 | 5,161,693 | 0 | 1.0133 | 509,387,600 | 2022-12-31 |
| 320 | 2024-10-17 | 5,161,693 | 900 | 1.0133 | 509,387,600 | 2022-12-31 |
| 321 | 2024-10-16 | 5,160,793 | -2,489 | 1.0131 | 509,387,600 | 2022-12-31 |
| 322 | 2024-10-15 | 5,163,282 | 3,800 | 1.0136 | 509,387,600 | 2022-12-31 |
| 323 | 2024-10-14 | 5,159,482 | -800 | 1.0129 | 509,387,600 | 2022-12-31 |
| 324 | 2024-10-10 | 5,160,282 | -2,700 | 1.0130 | 509,387,600 | 2022-12-31 |
| 325 | 2024-10-09 | 5,162,982 | -3,700 | 1.0136 | 509,387,600 | 2022-12-31 |
| 326 | 2024-10-08 | 5,166,682 | -17,240 | 1.0143 | 509,387,600 | 2022-12-31 |
| 327 | 2024-10-07 | 5,183,922 | -18,400 | 1.0177 | 509,387,600 | 2022-12-31 |
| 328 | 2024-10-04 | 5,202,322 | 48,300 | 1.0213 | 509,387,600 | 2022-12-31 |
| 329 | 2024-10-03 | 5,154,022 | 33,252 | 1.0118 | 509,387,600 | 2022-12-31 |
| 330 | 2024-10-02 | 5,120,770 | 15,522 | 1.0053 | 509,387,600 | 2022-12-31 |
| 331 | 2024-09-30 | 5,105,248 | -5,264 | 1.0022 | 509,387,600 | 2022-12-31 |
| 332 | 2024-09-27 | 5,110,512 | -536 | 1.0033 | 509,387,600 | 2022-12-31 |
| 333 | 2024-09-26 | 5,111,048 | -4,800 | 1.0034 | 509,387,600 | 2022-12-31 |
| 334 | 2024-09-25 | 5,115,848 | -300 | 1.0043 | 509,387,600 | 2022-12-31 |
| 335 | 2024-09-24 | 5,116,148 | -600 | 1.0044 | 509,387,600 | 2022-12-31 |
| 336 | 2024-09-23 | 5,116,748 | 1,336 | 1.0045 | 509,387,600 | 2022-12-31 |
| 337 | 2024-09-20 | 5,115,412 | -200 | 1.0042 | 509,387,600 | 2022-12-31 |
| 338 | 2024-09-19 | 5,115,612 | 0 | 1.0043 | 509,387,600 | 2022-12-31 |
| 339 | 2024-09-17 | 5,115,612 | -136 | 1.0043 | 509,387,600 | 2022-12-31 |
| 340 | 2024-09-16 | 5,115,748 | 0 | 1.0043 | 509,387,600 | 2022-12-31 |
| 341 | 2024-09-13 | 5,115,748 | -3,600 | 1.0043 | 509,387,600 | 2022-12-31 |
| 342 | 2024-09-12 | 5,119,348 | 500 | 1.0050 | 509,387,600 | 2022-12-31 |
| 343 | 2024-09-11 | 5,118,848 | -11,864 | 1.0049 | 509,387,600 | 2022-12-31 |
| 344 | 2024-09-10 | 5,130,712 | -6,372 | 1.0072 | 509,387,600 | 2022-12-31 |
| 345 | 2024-09-09 | 5,137,084 | 8,500 | 1.0085 | 509,387,600 | 2022-12-31 |
| 346 | 2024-09-05 | 5,128,584 | 900 | 1.0068 | 509,387,600 | 2022-12-31 |
| 347 | 2024-09-04 | 5,127,684 | -600 | 1.0066 | 509,387,600 | 2022-12-31 |
| 348 | 2024-09-03 | 5,128,284 | 2,400 | 1.0068 | 509,387,600 | 2022-12-31 |
| 349 | 2024-09-02 | 5,125,884 | 0 | 1.0063 | 509,387,600 | 2022-12-31 |
| 350 | 2024-08-30 | 5,125,884 | 0 | 1.0063 | 509,387,600 | 2022-12-31 |
| 351 | 2024-08-29 | 5,125,884 | 0 | 1.0063 | 509,387,600 | 2022-12-31 |
| 352 | 2024-08-28 | 5,125,884 | -1,100 | 1.0063 | 509,387,600 | 2022-12-31 |
| 353 | 2024-08-27 | 5,126,984 | -600 | 1.0065 | 509,387,600 | 2022-12-31 |
| 354 | 2024-08-26 | 5,127,584 | 1,000 | 1.0066 | 509,387,600 | 2022-12-31 |
| 355 | 2024-08-23 | 5,126,584 | 0 | 1.0064 | 509,387,600 | 2022-12-31 |
| 356 | 2024-08-22 | 5,126,584 | 0 | 1.0064 | 509,387,600 | 2022-12-31 |
| 357 | 2024-08-21 | 5,126,584 | -1,400 | 1.0064 | 509,387,600 | 2022-12-31 |
| 358 | 2024-08-20 | 5,127,984 | -300 | 1.0067 | 509,387,600 | 2022-12-31 |
| 359 | 2024-08-19 | 5,128,284 | -400 | 1.0068 | 509,387,600 | 2022-12-31 |
| 360 | 2024-08-16 | 5,128,684 | 0 | 1.0068 | 509,387,600 | 2022-12-31 |
| 361 | 2024-08-15 | 5,128,684 | 700 | 1.0068 | 509,387,600 | 2022-12-31 |
| 362 | 2024-08-14 | 5,127,984 | 0 | 1.0067 | 509,387,600 | 2022-12-31 |
| 363 | 2024-08-13 | 5,127,984 | -200 | 1.0067 | 509,387,600 | 2022-12-31 |
| 364 | 2024-08-12 | 5,128,184 | 100 | 1.0067 | 509,387,600 | 2022-12-31 |
| 365 | 2024-08-09 | 5,128,084 | 100 | 1.0067 | 509,387,600 | 2022-12-31 |
| 366 | 2024-08-08 | 5,127,984 | 100 | 1.0067 | 509,387,600 | 2022-12-31 |
| 367 | 2024-08-07 | 5,127,884 | 4,000 | 1.0067 | 509,387,600 | 2022-12-31 |
| 368 | 2024-08-06 | 5,123,884 | 4,800 | 1.0059 | 509,387,600 | 2022-12-31 |
| 369 | 2024-08-05 | 5,119,084 | 0 | 1.0049 | 509,387,600 | 2022-12-31 |
| 370 | 2024-08-02 | 5,119,084 | 0 | 1.0049 | 509,387,600 | 2022-12-31 |
| 371 | 2024-08-01 | 5,119,084 | 0 | 1.0049 | 509,387,600 | 2022-12-31 |
| 372 | 2024-07-31 | 5,119,084 | 0 | 1.0049 | 509,387,600 | 2022-12-31 |
| 373 | 2024-07-30 | 5,119,084 | -100 | 1.0049 | 509,387,600 | 2022-12-31 |
| 374 | 2024-07-29 | 5,119,184 | 0 | 1.0050 | 509,387,600 | 2022-12-31 |
| 375 | 2024-07-26 | 5,119,184 | 3,200 | 1.0050 | 509,387,600 | 2022-12-31 |
| 376 | 2024-07-25 | 5,115,984 | -4,900 | 1.0043 | 509,387,600 | 2022-12-31 |
| 377 | 2024-07-24 | 5,120,884 | 6,700 | 1.0053 | 509,387,600 | 2022-12-31 |
| 378 | 2024-07-23 | 5,114,184 | 300 | 1.0040 | 509,387,600 | 2022-12-31 |
| 379 | 2024-07-22 | 5,113,884 | 0 | 1.0039 | 509,387,600 | 2022-12-31 |
| 380 | 2024-07-19 | 5,113,884 | 200 | 1.0039 | 509,387,600 | 2022-12-31 |
| 381 | 2024-07-18 | 5,113,684 | -600 | 1.0039 | 509,387,600 | 2022-12-31 |
| 382 | 2024-07-17 | 5,114,284 | -800 | 1.0040 | 509,387,600 | 2022-12-31 |
| 383 | 2024-07-16 | 5,115,084 | -100 | 1.0042 | 509,387,600 | 2022-12-31 |
| 384 | 2024-07-15 | 5,115,184 | 0 | 1.0042 | 509,387,600 | 2022-12-31 |
| 385 | 2024-07-12 | 5,115,184 | -1,300 | 1.0042 | 509,387,600 | 2022-12-31 |
| 386 | 2024-07-11 | 5,116,484 | -779 | 1.0044 | 509,387,600 | 2022-12-31 |
| 387 | 2024-07-10 | 5,117,263 | 800 | 1.0046 | 509,387,600 | 2022-12-31 |
| 388 | 2024-07-09 | 5,116,463 | -600 | 1.0044 | 509,387,600 | 2022-12-31 |
| 389 | 2024-07-08 | 5,117,063 | 24,989 | 1.0046 | 509,387,600 | 2022-12-31 |
| 390 | 2024-07-05 | 5,092,074 | 1,500 | 0.9996 | 509,387,600 | 2022-12-31 |
| 391 | 2024-07-04 | 5,090,574 | 100 | 0.9994 | 509,387,600 | 2022-12-31 |
| 392 | 2024-07-03 | 5,090,474 | -4,400 | 0.9993 | 509,387,600 | 2022-12-31 |
| 393 | 2024-07-02 | 5,094,874 | -6,500 | 1.0002 | 509,387,600 | 2022-12-31 |
| 394 | 2024-06-28 | 5,101,374 | -13,221 | 1.0015 | 509,387,600 | 2022-12-31 |
| 395 | 2024-06-27 | 5,114,595 | -32,100 | 1.0041 | 509,387,600 | 2022-12-31 |
| 396 | 2024-06-26 | 5,146,695 | -115,700 | 1.0104 | 509,387,600 | 2022-12-31 |
| 397 | 2024-06-25 | 5,262,395 | 150,173 | 1.0331 | 509,387,600 | 2022-12-31 |
| 398 | 2024-06-24 | 5,112,222 | 28,300 | 1.0036 | 509,387,600 | 2022-12-31 |
| 399 | 2024-06-21 | 5,083,922 | 1,000 | 0.9980 | 509,387,600 | 2022-12-31 |
| 400 | 2024-06-20 | 5,082,922 | -2,680 | 0.9978 | 509,387,600 | 2022-12-31 |
| 401 | 2024-06-19 | 5,085,602 | -1,200 | 0.9984 | 509,387,600 | 2022-12-31 |
| 402 | 2024-06-18 | 5,086,802 | -5,200 | 0.9986 | 509,387,600 | 2022-12-31 |
| 403 | 2024-06-17 | 5,092,002 | 0 | 0.9996 | 509,387,600 | 2022-12-31 |
| 404 | 2024-06-14 | 5,092,002 | -100 | 0.9996 | 509,387,600 | 2022-12-31 |
| 405 | 2024-06-13 | 5,092,102 | 167 | 0.9997 | 509,387,600 | 2022-12-31 |
| 406 | 2024-06-12 | 5,091,935 | -100 | 0.9996 | 509,387,600 | 2022-12-31 |
| 407 | 2024-06-11 | 5,092,035 | -56,300 | 0.9996 | 509,387,600 | 2022-12-31 |
| 408 | 2024-06-07 | 5,148,335 | 0 | 1.0107 | 509,387,600 | 2022-12-31 |
| 409 | 2024-06-06 | 5,148,335 | -400 | 1.0107 | 509,387,600 | 2022-12-31 |
| 410 | 2024-06-05 | 5,148,735 | -100 | 1.0108 | 509,387,600 | 2022-12-31 |
| 411 | 2024-06-04 | 5,148,835 | 4,400 | 1.0108 | 509,387,600 | 2022-12-31 |
| 412 | 2024-06-03 | 5,144,435 | 5,300 | 1.0099 | 509,387,600 | 2022-12-31 |
| 413 | 2024-05-31 | 5,139,135 | 8,225 | 1.0089 | 509,387,600 | 2022-12-31 |
| 414 | 2024-05-30 | 5,130,910 | 100 | 1.0073 | 509,387,600 | 2022-12-31 |
| 415 | 2024-05-29 | 5,130,810 | 0 | 1.0073 | 509,387,600 | 2022-12-31 |
| 416 | 2024-05-28 | 5,130,810 | 100 | 1.0073 | 509,387,600 | 2022-12-31 |
| 417 | 2024-05-27 | 5,130,710 | -30,925 | 1.0072 | 509,387,600 | 2022-12-31 |
| 418 | 2024-05-24 | 5,161,635 | 4,100 | 1.0133 | 509,387,600 | 2022-12-31 |
| 419 | 2024-05-23 | 5,157,535 | -1,600 | 1.0125 | 509,387,600 | 2022-12-31 |
| 420 | 2024-05-22 | 5,159,135 | -1,100 | 1.0128 | 509,387,600 | 2022-12-31 |
| 421 | 2024-05-21 | 5,160,235 | 22,221 | 1.0130 | 509,387,600 | 2022-12-31 |
| 422 | 2024-05-20 | 5,138,014 | 200 | 1.0087 | 509,387,600 | 2022-12-31 |
| 423 | 2024-05-17 | 5,137,814 | -3,700 | 1.0086 | 509,387,600 | 2022-12-31 |
| 424 | 2024-05-16 | 5,141,514 | 0 | 1.0094 | 509,387,600 | 2022-12-31 |
| 425 | 2024-05-14 | 5,141,514 | 2,139 | 1.0094 | 509,387,600 | 2022-12-31 |
| 426 | 2024-05-13 | 5,139,375 | 23 | 1.0089 | 509,387,600 | 2022-12-31 |
| 427 | 2024-05-10 | 5,139,352 | 0 | 1.0089 | 509,387,600 | 2022-12-31 |
| 428 | 2024-05-09 | 5,139,352 | -800 | 1.0089 | 509,387,600 | 2022-12-31 |
| 429 | 2024-05-08 | 5,140,152 | -6,100 | 1.0091 | 509,387,600 | 2022-12-31 |
| 430 | 2024-05-07 | 5,146,252 | 2,200 | 1.0103 | 509,387,600 | 2022-12-31 |
| 431 | 2024-05-06 | 5,144,052 | -2,400 | 1.0099 | 509,387,600 | 2022-12-31 |
| 432 | 2024-05-03 | 5,146,452 | -100 | 1.0103 | 509,387,600 | 2022-12-31 |
| 433 | 2024-05-02 | 5,146,552 | 700 | 1.0103 | 509,387,600 | 2022-12-31 |
| 434 | 2024-04-30 | 5,145,852 | -900 | 1.0102 | 509,387,600 | 2022-12-31 |
| 435 | 2024-04-29 | 5,146,752 | -200 | 1.0104 | 509,387,600 | 2022-12-31 |
| 436 | 2024-04-26 | 5,146,952 | 3,400 | 1.0104 | 509,387,600 | 2022-12-31 |
| 437 | 2024-04-25 | 5,143,552 | 1,400 | 1.0098 | 509,387,600 | 2022-12-31 |
| 438 | 2024-04-24 | 5,142,152 | 1,300 | 1.0095 | 509,387,600 | 2022-12-31 |
| 439 | 2024-04-23 | 5,140,852 | 400 | 1.0092 | 509,387,600 | 2022-12-31 |
| 440 | 2024-04-22 | 5,140,452 | 600 | 1.0091 | 509,387,600 | 2022-12-31 |
| 441 | 2024-04-19 | 5,139,852 | -3,300 | 1.0090 | 509,387,600 | 2022-12-31 |
| 442 | 2024-04-18 | 5,143,152 | 100 | 1.0097 | 509,387,600 | 2022-12-31 |
| 443 | 2024-04-17 | 5,143,052 | -2,980 | 1.0097 | 509,387,600 | 2022-12-31 |
| 444 | 2024-04-16 | 5,146,032 | 0 | 1.0102 | 509,387,600 | 2022-12-31 |
| 445 | 2024-04-15 | 5,146,032 | 200 | 1.0102 | 509,387,600 | 2022-12-31 |
| 446 | 2024-04-12 | 5,145,832 | 1,200 | 1.0102 | 509,387,600 | 2022-12-31 |
| 447 | 2024-04-11 | 5,144,632 | 6,700 | 1.0100 | 509,387,600 | 2022-12-31 |
| 448 | 2024-04-10 | 5,137,932 | 0 | 1.0086 | 509,387,600 | 2022-12-31 |
| 449 | 2024-04-09 | 5,137,932 | 1,300 | 1.0086 | 509,387,600 | 2022-12-31 |
| 450 | 2024-04-08 | 5,136,632 | -2,100 | 1.0084 | 509,387,600 | 2022-12-31 |
| 451 | 2024-04-05 | 5,138,732 | -1,900 | 1.0088 | 509,387,600 | 2022-12-31 |
| 452 | 2024-04-03 | 5,140,632 | 0 | 1.0092 | 509,387,600 | 2022-12-31 |
| 453 | 2024-04-02 | 5,140,632 | 0 | 1.0092 | 509,387,600 | 2022-12-31 |
| 454 | 2024-03-28 | 5,140,632 | 0 | 1.0092 | 509,387,600 | 2022-12-31 |
| 455 | 2024-03-27 | 5,140,632 | 1,100 | 1.0092 | 509,387,600 | 2022-12-31 |
| 456 | 2024-03-26 | 5,139,532 | -2,800 | 1.0090 | 509,387,600 | 2022-12-31 |
| 457 | 2024-03-25 | 5,142,332 | 800 | 1.0095 | 509,387,600 | 2022-12-31 |
| 458 | 2024-03-22 | 5,141,532 | 600 | 1.0094 | 509,387,600 | 2022-12-31 |
| 459 | 2024-03-21 | 5,140,932 | -243,517 | 1.0092 | 509,387,600 | 2022-12-31 |
| 460 | 2024-03-20 | 5,384,449 | 100 | 1.0570 | 509,387,600 | 2022-12-31 |
| 461 | 2024-03-19 | 5,384,349 | 68 | 1.0570 | 509,387,600 | 2022-12-31 |
| 462 | 2024-03-18 | 5,384,281 | -4,900 | 1.0570 | 509,387,600 | 2022-12-31 |
| 463 | 2024-03-15 | 5,389,181 | -495,900 | 1.0580 | 509,387,600 | 2022-12-31 |
| 464 | 2024-03-14 | 5,885,081 | 221,107 | 1.1553 | 509,387,600 | 2022-12-31 |
| 465 | 2024-03-13 | 5,663,974 | 1,300 | 1.1119 | 509,387,600 | 2022-12-31 |
| 466 | 2024-03-12 | 5,662,674 | 2,600 | 1.1117 | 509,387,600 | 2022-12-31 |
| 467 | 2024-03-11 | 5,660,074 | -3,300 | 1.1112 | 509,387,600 | 2022-12-31 |
| 468 | 2024-03-08 | 5,663,374 | -500 | 1.1118 | 509,387,600 | 2022-12-31 |
| 469 | 2024-03-07 | 5,663,874 | -2,790 | 1.1119 | 509,387,600 | 2022-12-31 |
| 470 | 2024-03-06 | 5,666,664 | 1,500 | 1.1124 | 509,387,600 | 2022-12-31 |
| 471 | 2024-03-05 | 5,665,164 | 8,500 | 1.1122 | 509,387,600 | 2022-12-31 |
| 472 | 2024-03-04 | 5,656,664 | -8,800 | 1.1105 | 509,387,600 | 2022-12-31 |
| 473 | 2024-03-01 | 5,665,464 | 18,084 | 1.1122 | 509,387,600 | 2022-12-31 |
| 474 | 2024-02-29 | 5,647,380 | -15,600 | 1.1087 | 509,387,600 | 2022-12-31 |
| 475 | 2024-02-28 | 5,662,980 | 11,500 | 1.1117 | 509,387,600 | 2022-12-31 |
| 476 | 2024-02-27 | 5,651,480 | 11,100 | 1.1095 | 509,387,600 | 2022-12-31 |
| 477 | 2024-02-26 | 5,640,380 | -51 | 1.1073 | 509,387,600 | 2022-12-31 |
| 478 | 2024-02-23 | 5,640,431 | 4,500 | 1.1073 | 509,387,600 | 2022-12-31 |
| 479 | 2024-02-22 | 5,635,931 | -12,600 | 1.1064 | 509,387,600 | 2022-12-31 |
| 480 | 2024-02-21 | 5,648,531 | -700 | 1.1089 | 509,387,600 | 2022-12-31 |
| 481 | 2024-02-20 | 5,649,231 | 900 | 1.1090 | 509,387,600 | 2022-12-31 |
| 482 | 2024-02-19 | 5,648,331 | 4,800 | 1.1088 | 509,387,600 | 2022-12-31 |
| 483 | 2024-02-16 | 5,643,531 | -15,950 | 1.1079 | 509,387,600 | 2022-12-31 |
| 484 | 2024-02-15 | 5,659,481 | 800 | 1.1110 | 509,387,600 | 2022-12-31 |
| 485 | 2024-02-14 | 5,658,681 | -80,184 | 1.1109 | 509,387,600 | 2022-12-31 |
| 486 | 2024-02-09 | 5,738,865 | 0 | 1.1266 | 509,387,600 | 2022-12-31 |
| 487 | 2024-02-08 | 5,738,865 | 84,584 | 1.1266 | 509,387,600 | 2022-12-31 |
| 488 | 2024-02-07 | 5,654,281 | -82,984 | 1.1100 | 509,387,600 | 2022-12-31 |
| 489 | 2024-02-06 | 5,737,265 | 84,284 | 1.1263 | 509,387,600 | 2022-12-31 |
| 490 | 2024-02-05 | 5,652,981 | -84,784 | 1.1098 | 509,387,600 | 2022-12-31 |
| 491 | 2024-02-02 | 5,737,765 | 72,384 | 1.1264 | 509,387,600 | 2022-12-31 |
| 492 | 2024-02-01 | 5,665,381 | -84,584 | 1.1122 | 509,387,600 | 2022-12-31 |
| 493 | 2024-01-31 | 5,749,965 | 79,590 | 1.1288 | 509,387,600 | 2022-12-31 |
| 494 | 2024-01-30 | 5,670,375 | -86,390 | 1.1132 | 509,387,600 | 2022-12-31 |
| 495 | 2024-01-29 | 5,756,765 | 86,490 | 1.1301 | 509,387,600 | 2022-12-31 |
| 496 | 2024-01-26 | 5,670,275 | -81,890 | 1.1132 | 509,387,600 | 2022-12-31 |
| 497 | 2024-01-25 | 5,752,165 | 85,090 | 1.1292 | 509,387,600 | 2022-12-31 |
| 498 | 2024-01-24 | 5,667,075 | -77,590 | 1.1125 | 509,387,600 | 2022-12-31 |
| 499 | 2024-01-23 | 5,744,665 | 86,090 | 1.1278 | 509,387,600 | 2022-12-31 |
| 500 | 2024-01-22 | 5,658,575 | -83,890 | 1.1109 | 509,387,600 | 2022-12-31 |
| 501 | 2024-01-19 | 5,742,465 | 82,290 | 1.1273 | 509,387,600 | 2022-12-31 |
| 502 | 2024-01-18 | 5,660,175 | -79,590 | 1.1112 | 509,387,600 | 2022-12-31 |
| 503 | 2024-01-17 | 5,739,765 | 84,681 | 1.1268 | 509,387,600 | 2022-12-31 |
| 504 | 2024-01-16 | 5,655,084 | -83,181 | 1.1102 | 509,387,600 | 2022-12-31 |
| 505 | 2024-01-15 | 5,738,265 | 84,878 | 1.1265 | 509,387,600 | 2022-12-31 |
| 506 | 2024-01-12 | 5,653,387 | -93,778 | 1.1098 | 509,387,600 | 2022-12-31 |
| 507 | 2024-01-11 | 5,747,165 | 85,178 | 1.1282 | 509,387,600 | 2022-12-31 |
| 508 | 2024-01-10 | 5,661,987 | -84,778 | 1.1115 | 509,387,600 | 2022-12-31 |
| 509 | 2024-01-09 | 5,746,765 | 84,878 | 1.1282 | 509,387,600 | 2022-12-31 |
| 510 | 2024-01-08 | 5,661,887 | -84,678 | 1.1115 | 509,387,600 | 2022-12-31 |
| 511 | 2024-01-05 | 5,746,565 | 84,681 | 1.1281 | 509,387,600 | 2022-12-31 |
| 512 | 2024-01-04 | 5,661,884 | -85,159 | 1.1115 | 509,387,600 | 2022-12-31 |
| 513 | 2024-01-03 | 5,747,043 | -100 | 1.1282 | 509,387,600 | 2022-12-31 |
| 514 | 2024-01-02 | 5,747,143 | 1,000 | 1.1282 | 509,387,600 | 2022-12-31 |
| 515 | 2023-12-29 | 5,746,143 | 100 | 1.1280 | 509,387,600 | 2022-12-31 |
| 516 | 2023-12-28 | 5,746,043 | 2,600 | 1.1280 | 509,387,600 | 2022-12-31 |
| 517 | 2023-12-27 | 5,743,443 | 64,548 | 1.1275 | 509,387,600 | 2022-12-31 |
| 518 | 2023-12-22 | 5,678,895 | 600 | 1.1148 | 509,387,600 | 2022-12-31 |
| 519 | 2023-12-21 | 5,678,295 | 32,801 | 1.1147 | 509,387,600 | 2022-12-31 |
| 520 | 2023-12-20 | 5,645,494 | 4,432 | 1.1083 | 509,387,600 | 2022-12-31 |
| 521 | 2023-12-19 | 5,641,062 | -22,324 | 1.1074 | 509,387,600 | 2022-12-31 |
| 522 | 2023-12-18 | 5,663,386 | -1,500 | 1.1118 | 509,387,600 | 2022-12-31 |
| 523 | 2023-12-15 | 5,664,886 | 900 | 1.1121 | 509,387,600 | 2022-12-31 |
| 524 | 2023-12-14 | 5,663,986 | 2,600 | 1.1119 | 509,387,600 | 2022-12-31 |
| 525 | 2023-12-13 | 5,661,386 | 1,503 | 1.1114 | 509,387,600 | 2022-12-31 |
| 526 | 2023-12-12 | 5,659,883 | 3,300 | 1.1111 | 509,387,600 | 2022-12-31 |
| 527 | 2023-12-11 | 5,656,583 | -21,000 | 1.1105 | 509,387,600 | 2022-12-31 |
| 528 | 2023-12-08 | 5,677,583 | 11,400 | 1.1146 | 509,387,600 | 2022-12-31 |
| 529 | 2023-12-07 | 5,666,183 | 9,800 | 1.1124 | 509,387,600 | 2022-12-31 |
| 530 | 2023-12-06 | 5,656,383 | 3,000 | 1.1104 | 509,387,600 | 2022-12-31 |
| 531 | 2023-12-05 | 5,653,383 | 7,100 | 1.1098 | 509,387,600 | 2022-12-31 |
| 532 | 2023-12-04 | 5,646,283 | 4,900 | 1.1084 | 509,387,600 | 2022-12-31 |
| 533 | 2023-12-01 | 5,641,383 | 3,600 | 1.1075 | 509,387,600 | 2022-12-31 |
| 534 | 2023-11-30 | 5,637,783 | 1,000 | 1.1068 | 509,387,600 | 2022-12-31 |
| 535 | 2023-11-29 | 5,636,783 | -100 | 1.1066 | 509,387,600 | 2022-12-31 |
| 536 | 2023-11-28 | 5,636,883 | 2,200 | 1.1066 | 509,387,600 | 2022-12-31 |
| 537 | 2023-11-27 | 5,634,683 | -1,700 | 1.1062 | 509,387,600 | 2022-12-31 |
| 538 | 2023-11-24 | 5,636,383 | -8,700 | 1.1065 | 509,387,600 | 2022-12-31 |
| 539 | 2023-11-23 | 5,645,083 | 35,500 | 1.1082 | 509,387,600 | 2022-12-31 |
| 540 | 2023-11-22 | 5,609,583 | 8,057 | 1.1012 | 509,387,600 | 2022-12-31 |
| 541 | 2023-11-21 | 5,601,526 | 3,400 | 1.0997 | 509,387,600 | 2022-12-31 |
| 542 | 2023-11-20 | 5,598,126 | -3,300 | 1.0990 | 509,387,600 | 2022-12-31 |
| 543 | 2023-11-17 | 5,601,426 | 0 | 1.0996 | 509,387,600 | 2022-12-31 |
| 544 | 2023-11-16 | 5,601,426 | 500 | 1.0996 | 509,387,600 | 2022-12-31 |
| 545 | 2023-11-15 | 5,600,926 | 19,400 | 1.0995 | 509,387,600 | 2022-12-31 |
| 546 | 2023-11-14 | 5,581,526 | -480 | 1.0957 | 509,387,600 | 2022-12-31 |
| 547 | 2023-11-13 | 5,582,006 | 700 | 1.0958 | 509,387,600 | 2022-12-31 |
| 548 | 2023-11-10 | 5,581,306 | 2,500 | 1.0957 | 509,387,600 | 2022-12-31 |
| 549 | 2023-11-09 | 5,578,806 | 3,100 | 1.0952 | 509,387,600 | 2022-12-31 |
| 550 | 2023-11-08 | 5,575,706 | 1,000 | 1.0946 | 509,387,600 | 2022-12-31 |
| 551 | 2023-11-07 | 5,574,706 | 400 | 1.0944 | 509,387,600 | 2022-12-31 |
| 552 | 2023-11-06 | 5,574,306 | -21,395 | 1.0943 | 509,387,600 | 2022-12-31 |
| 553 | 2023-11-03 | 5,595,701 | 900 | 1.0985 | 509,387,600 | 2022-12-31 |
| 554 | 2023-11-02 | 5,594,801 | 100 | 1.0983 | 509,387,600 | 2022-12-31 |
| 555 | 2023-11-01 | 5,594,701 | 2,600 | 1.0983 | 509,387,600 | 2022-12-31 |
| 556 | 2023-10-31 | 5,592,101 | -1,400 | 1.0978 | 509,387,600 | 2022-12-31 |
| 557 | 2023-10-30 | 5,593,501 | 3,395 | 1.0981 | 509,387,600 | 2022-12-31 |
| 558 | 2023-10-27 | 5,590,106 | 10,900 | 1.0974 | 509,387,600 | 2022-12-31 |
| 559 | 2023-10-26 | 5,579,206 | 2,200 | 1.0953 | 509,387,600 | 2022-12-31 |
| 560 | 2023-10-25 | 5,577,006 | -22,300 | 1.0948 | 509,387,600 | 2022-12-31 |
| 561 | 2023-10-24 | 5,599,306 | 800 | 1.0992 | 509,387,600 | 2022-12-31 |
| 562 | 2023-10-20 | 5,598,506 | 21,000 | 1.0991 | 509,387,600 | 2022-12-31 |
| 563 | 2023-10-19 | 5,577,506 | 500 | 1.0949 | 509,387,600 | 2022-12-31 |
| 564 | 2023-10-18 | 5,577,006 | 5,000 | 1.0948 | 509,387,600 | 2022-12-31 |
| 565 | 2023-10-17 | 5,572,006 | -4,500 | 1.0939 | 509,387,600 | 2022-12-31 |
| 566 | 2023-10-16 | 5,576,506 | 600 | 1.0947 | 509,387,600 | 2022-12-31 |
| 567 | 2023-10-13 | 5,575,906 | 0 | 1.0946 | 509,387,600 | 2022-12-31 |
| 568 | 2023-10-12 | 5,575,906 | -100 | 1.0946 | 509,387,600 | 2022-12-31 |
| 569 | 2023-10-11 | 5,576,006 | 400 | 1.0946 | 509,387,600 | 2022-12-31 |
| 570 | 2023-10-10 | 5,575,606 | -10,400 | 1.0946 | 509,387,600 | 2022-12-31 |
| 571 | 2023-10-09 | 5,586,006 | 23,100 | 1.0966 | 509,387,600 | 2022-12-31 |
| 572 | 2023-10-06 | 5,562,906 | 200 | 1.0921 | 509,387,600 | 2022-12-31 |
| 573 | 2023-10-05 | 5,562,706 | -33,759 | 1.0920 | 509,387,600 | 2022-12-31 |
| 574 | 2023-10-04 | 5,596,465 | 31,120 | 1.0987 | 509,387,600 | 2022-12-31 |
| 575 | 2023-10-03 | 5,565,345 | 2,559 | 1.0926 | 509,387,600 | 2022-12-31 |
| 576 | 2023-09-29 | 5,562,786 | 0 | 1.0921 | 509,387,600 | 2022-12-31 |
| 577 | 2023-09-28 | 5,562,786 | -100 | 1.0921 | 509,387,600 | 2022-12-31 |
| 578 | 2023-09-27 | 5,562,886 | -5,800 | 1.0921 | 509,387,600 | 2022-12-31 |
| 579 | 2023-09-26 | 5,568,686 | -110,400 | 1.0932 | 509,387,600 | 2022-12-31 |
| 580 | 2023-09-25 | 5,679,086 | 300 | 1.1149 | 509,387,600 | 2022-12-31 |
| 581 | 2023-09-22 | 5,678,786 | 107,300 | 1.1148 | 509,387,600 | 2022-12-31 |
| 582 | 2023-09-21 | 5,571,486 | -2,500 | 1.0938 | 509,387,600 | 2022-12-31 |
| 583 | 2023-09-20 | 5,573,986 | 1,300 | 1.0943 | 509,387,600 | 2022-12-31 |
| 584 | 2023-09-19 | 5,572,686 | -8,300 | 1.0940 | 509,387,600 | 2022-12-31 |
| 585 | 2023-09-18 | 5,580,986 | -500 | 1.0956 | 509,387,600 | 2022-12-31 |
| 586 | 2023-09-15 | 5,581,486 | 1,600 | 1.0957 | 509,387,600 | 2022-12-31 |
| 587 | 2023-09-14 | 5,579,886 | 4,800 | 1.0954 | 509,387,600 | 2022-12-31 |
| 588 | 2023-09-13 | 5,575,086 | -7,600 | 1.0945 | 509,387,600 | 2022-12-31 |
| 589 | 2023-09-12 | 5,582,686 | 1,300 | 1.0960 | 509,387,600 | 2022-12-31 |
| 590 | 2023-09-11 | 5,581,386 | -181,500 | 1.0957 | 509,387,600 | 2022-12-31 |
| 591 | 2023-09-07 | 5,762,886 | 300 | 1.1313 | 509,387,600 | 2022-12-31 |
| 592 | 2023-09-06 | 5,762,586 | 16,200 | 1.1313 | 509,387,600 | 2022-12-31 |
| 593 | 2023-09-05 | 5,746,386 | 1,900 | 1.1281 | 509,387,600 | 2022-12-31 |
| 594 | 2023-09-04 | 5,744,486 | 11,300 | 1.1277 | 509,387,600 | 2022-12-31 |
| 595 | 2023-08-31 | 5,733,186 | 5,700 | 1.1255 | 509,387,600 | 2022-12-31 |
| 596 | 2023-08-30 | 5,727,486 | 1,800 | 1.1244 | 509,387,600 | 2022-12-31 |
| 597 | 2023-08-29 | 5,725,686 | 1,600 | 1.1240 | 509,387,600 | 2022-12-31 |
| 598 | 2023-08-28 | 5,724,086 | 9,400 | 1.1237 | 509,387,600 | 2022-12-31 |
| 599 | 2023-08-25 | 5,714,686 | 3,500 | 1.1219 | 509,387,600 | 2022-12-31 |
| 600 | 2023-08-24 | 5,711,186 | 140,320 | 1.1212 | 509,387,600 | 2022-12-31 |
| 601 | 2023-08-23 | 5,570,866 | -134,900 | 1.0936 | 509,387,600 | 2022-12-31 |
| 602 | 2023-08-22 | 5,705,766 | 7,800 | 1.1201 | 509,387,600 | 2022-12-31 |
| 603 | 2023-08-21 | 5,697,966 | 7,600 | 1.1186 | 509,387,600 | 2022-12-31 |
| 604 | 2023-08-18 | 5,690,366 | 136,060 | 1.1171 | 509,387,600 | 2022-12-31 |
| 605 | 2023-08-17 | 5,554,306 | 3,600 | 1.0904 | 509,387,600 | 2022-12-31 |
| 606 | 2023-08-16 | 5,550,706 | 3,400 | 1.0897 | 509,387,600 | 2022-12-31 |
| 607 | 2023-08-15 | 5,547,306 | -32,000 | 1.0890 | 509,387,600 | 2022-12-31 |
| 608 | 2023-08-14 | 5,579,306 | 26,500 | 1.0953 | 509,387,600 | 2022-12-31 |
| 609 | 2023-08-11 | 5,552,806 | -27,600 | 1.0901 | 509,387,600 | 2022-12-31 |
| 610 | 2023-08-10 | 5,580,406 | -20,500 | 1.0955 | 509,387,600 | 2022-12-31 |
| 611 | 2023-08-09 | 5,600,906 | 9,200 | 1.0995 | 509,387,600 | 2022-12-31 |
| 612 | 2023-08-08 | 5,591,706 | 18,100 | 1.0977 | 509,387,600 | 2022-12-31 |
| 613 | 2023-08-07 | 5,573,606 | 8,900 | 1.0942 | 509,387,600 | 2022-12-31 |
| 614 | 2023-08-04 | 5,564,706 | 1,700 | 1.0924 | 509,387,600 | 2022-12-31 |
| 615 | 2023-08-03 | 5,563,006 | 12,900 | 1.0921 | 509,387,600 | 2022-12-31 |
| 616 | 2023-08-02 | 5,550,106 | 41,640 | 1.0896 | 509,387,600 | 2022-12-31 |
| 617 | 2023-08-01 | 5,508,466 | -147,800 | 1.0814 | 509,387,600 | 2022-12-31 |
| 618 | 2023-07-31 | 5,656,266 | 159,500 | 1.1104 | 509,387,600 | 2022-12-31 |
| 619 | 2023-07-28 | 5,496,766 | 5,300 | 1.0791 | 509,387,600 | 2022-12-31 |
| 620 | 2023-07-27 | 5,491,466 | 10,900 | 1.0781 | 509,387,600 | 2022-12-31 |
| 621 | 2023-07-26 | 5,480,566 | -31,699 | 1.0759 | 509,387,600 | 2022-12-31 |
| 622 | 2023-07-25 | 5,512,265 | -123,300 | 1.0821 | 509,387,600 | 2022-12-31 |
| 623 | 2023-07-24 | 5,635,565 | 184,200 | 1.1063 | 509,387,600 | 2022-12-31 |
| 624 | 2023-07-21 | 5,451,365 | -52,000 | 1.0702 | 509,387,600 | 2022-12-31 |
| 625 | 2023-07-20 | 5,503,365 | 41,900 | 1.0804 | 509,387,600 | 2022-12-31 |
| 626 | 2023-07-19 | 5,461,465 | -59,200 | 1.0722 | 509,387,600 | 2022-12-31 |
| 627 | 2023-07-18 | 5,520,665 | 69,065 | 1.0838 | 509,387,600 | 2022-12-31 |
| 628 | 2023-07-14 | 5,451,600 | 51,100 | 1.0702 | 509,387,600 | 2022-12-31 |
| 629 | 2023-07-13 | 5,400,500 | 7,300 | 1.0602 | 509,387,600 | 2022-12-31 |
| 630 | 2023-07-12 | 5,393,200 | 6,263 | 1.0588 | 509,387,600 | 2022-12-31 |
| 631 | 2023-07-11 | 5,386,937 | 1,800 | 1.0575 | 509,387,600 | 2022-12-31 |
| 632 | 2023-07-10 | 5,385,137 | 5,800 | 1.0572 | 509,387,600 | 2022-12-31 |
| 633 | 2023-07-07 | 5,379,337 | -136,200 | 1.0560 | 509,387,600 | 2022-12-31 |
| 634 | 2023-07-06 | 5,515,537 | 132,000 | 1.0828 | 509,387,600 | 2022-12-31 |
| 635 | 2023-07-05 | 5,383,537 | -25,700 | 1.0569 | 509,387,600 | 2022-12-31 |
| 636 | 2023-07-04 | 5,409,237 | 14,000 | 1.0619 | 509,387,600 | 2022-12-31 |
| 637 | 2023-07-03 | 5,395,237 | 39,300 | 1.0592 | 509,387,600 | 2022-12-31 |
| 638 | 2023-06-30 | 5,355,937 | -25,200 | 1.0514 | 509,387,600 | 2022-12-31 |
| 639 | 2023-06-29 | 5,381,137 | 8,400 | 1.0564 | 509,387,600 | 2022-12-31 |
| 640 | 2023-06-28 | 5,372,737 | 14,500 | 1.0547 | 509,387,600 | 2022-12-31 |
| 641 | 2023-06-27 | 5,358,237 | -28,630 | 1.0519 | 509,387,600 | 2022-12-31 |
| 642 | 2023-06-26 | 5,386,867 | 29,396 | 1.0575 | 509,387,600 | 2022-12-31 |
| 643 | 2023-06-23 | 5,357,471 | -30,365 | 1.0517 | 509,387,600 | 2022-12-31 |
| 644 | 2023-06-21 | 5,387,836 | -7,100 | 1.0577 | 509,387,600 | 2022-12-31 |
| 645 | 2023-06-20 | 5,394,936 | -48,400 | 1.0591 | 509,387,600 | 2022-12-31 |
| 646 | 2023-06-19 | 5,443,336 | 30,480 | 1.0686 | 509,387,600 | 2022-12-31 |
| 647 | 2023-06-16 | 5,412,856 | 5,500 | 1.0626 | 509,387,600 | 2022-12-31 |
| 648 | 2023-06-15 | 5,407,356 | 1,600 | 1.0615 | 509,387,600 | 2022-12-31 |
| 649 | 2023-06-14 | 5,405,756 | -800 | 1.0612 | 509,387,600 | 2022-12-31 |
| 650 | 2023-06-13 | 5,406,556 | 36,598 | 1.0614 | 509,387,600 | 2022-12-31 |
| 651 | 2023-06-12 | 5,369,958 | -100 | 1.0542 | 509,387,600 | 2022-12-31 |
| 652 | 2023-06-09 | 5,370,058 | 9,200 | 1.0542 | 509,387,600 | 2022-12-31 |
| 653 | 2023-06-08 | 5,360,858 | -24,905 | 1.0524 | 509,387,600 | 2022-12-31 |
| 654 | 2023-06-07 | 5,385,763 | 2,801 | 1.0573 | 509,387,600 | 2022-12-31 |
| 655 | 2023-06-06 | 5,382,962 | 8,204 | 1.0568 | 509,387,600 | 2022-12-31 |
| 656 | 2023-06-05 | 5,374,758 | 9,260 | 1.0551 | 509,387,600 | 2022-12-31 |
| 657 | 2023-06-02 | 5,365,498 | -2,500 | 1.0533 | 509,387,600 | 2022-12-31 |
| 658 | 2023-06-01 | 5,367,998 | -300 | 1.0538 | 509,387,600 | 2022-12-31 |
| 659 | 2023-05-31 | 5,368,298 | 300 | 1.0539 | 509,387,600 | 2022-12-31 |
| 660 | 2023-05-30 | 5,367,998 | -137,922 | 1.0538 | 509,387,600 | 2022-12-31 |
| 661 | 2023-05-29 | 5,505,920 | -500 | 1.0809 | 509,387,600 | 2022-12-31 |
| 662 | 2023-05-25 | 5,506,420 | 400 | 1.0810 | 509,387,600 | 2022-12-31 |
| 663 | 2023-05-24 | 5,506,020 | 129,625 | 1.0809 | 509,387,600 | 2022-12-31 |
| 664 | 2023-05-23 | 5,376,395 | 2,838 | 1.0555 | 509,387,600 | 2022-12-31 |
| 665 | 2023-05-22 | 5,373,557 | -84,740 | 1.0549 | 509,387,600 | 2022-12-31 |
| 666 | 2023-05-19 | 5,458,297 | -2,800 | 1.0715 | 509,387,600 | 2022-12-31 |
| 667 | 2023-05-18 | 5,461,097 | 36,800 | 1.0721 | 509,387,600 | 2022-12-31 |
| 668 | 2023-05-17 | 5,424,297 | -400,364 | 1.0649 | 509,387,600 | 2022-12-31 |
| 669 | 2023-05-16 | 5,824,661 | 2,900 | 1.1435 | 509,387,600 | 2022-12-31 |
| 670 | 2023-05-15 | 5,821,761 | 1,000 | 1.1429 | 509,387,600 | 2022-12-31 |
| 671 | 2023-05-12 | 5,820,761 | -158,500 | 1.1427 | 509,387,600 | 2022-12-31 |
| 672 | 2023-05-11 | 5,979,261 | -872 | 1.1738 | 509,387,600 | 2022-12-31 |
| 673 | 2023-05-10 | 5,980,133 | 167,700 | 1.1740 | 509,387,600 | 2022-12-31 |
| 674 | 2023-05-09 | 5,812,433 | -19,500 | 1.1411 | 509,387,600 | 2022-12-31 |
| 675 | 2023-05-08 | 5,831,933 | 6,200 | 1.1449 | 509,387,600 | 2022-12-31 |
| 676 | 2023-05-05 | 5,825,733 | -1,712 | 1.1437 | 509,387,600 | 2022-12-31 |
| 677 | 2023-05-04 | 5,827,445 | 44,144 | 1.1440 | 509,387,600 | 2022-12-31 |
| 678 | 2023-05-03 | 5,783,301 | 2,768 | 1.1353 | 509,387,600 | 2022-12-31 |
| 679 | 2023-05-02 | 5,780,533 | 2,119 | 1.1348 | 509,387,600 | 2022-12-31 |
| 680 | 2023-04-28 | 5,778,414 | 1,791 | 1.1344 | 509,387,600 | 2022-12-31 |
| 681 | 2023-04-27 | 5,776,623 | -1,100 | 1.1340 | 509,387,600 | 2022-12-31 |
| 682 | 2023-04-26 | 5,777,723 | 2,210 | 1.1342 | 509,387,600 | 2022-12-31 |
| 683 | 2023-04-25 | 5,775,513 | -32 | 1.1338 | 509,387,600 | 2022-12-31 |
| 684 | 2023-04-24 | 5,775,545 | -3,400 | 1.1338 | 509,387,600 | 2022-12-31 |
| 685 | 2023-04-21 | 5,778,945 | 4,130 | 1.1345 | 509,387,600 | 2022-12-31 |
| 686 | 2023-04-20 | 5,774,815 | 4,000 | 1.1337 | 509,387,600 | 2022-12-31 |
| 687 | 2023-04-19 | 5,770,815 | -3,428 | 1.1329 | 509,387,600 | 2022-12-31 |
| 688 | 2023-04-18 | 5,774,243 | 3,100 | 1.1336 | 509,387,600 | 2022-12-31 |
| 689 | 2023-04-17 | 5,771,143 | 2,300 | 1.1330 | 509,387,600 | 2022-12-31 |
| 690 | 2023-04-14 | 5,768,843 | 2,500 | 1.1325 | 509,387,600 | 2022-12-31 |
| 691 | 2023-04-13 | 5,766,343 | -22,661 | 1.1320 | 509,387,600 | 2022-12-31 |
| 692 | 2023-04-12 | 5,789,004 | 11,700 | 1.1365 | 509,387,600 | 2022-12-31 |
| 693 | 2023-04-11 | 5,777,304 | -200 | 1.1342 | 509,387,600 | 2022-12-31 |
| 694 | 2023-04-06 | 5,777,504 | -5,500 | 1.1342 | 509,387,600 | 2022-12-31 |
| 695 | 2023-04-04 | 5,783,004 | 5,600 | 1.1353 | 509,387,600 | 2022-12-31 |
| 696 | 2023-04-03 | 5,777,404 | -3,500 | 1.1342 | 509,387,600 | 2022-12-31 |
| 697 | 2023-03-31 | 5,780,904 | -135,800 | 1.1349 | 509,387,600 | 2022-12-31 |
| 698 | 2023-03-30 | 5,916,704 | -540 | 1.1615 | 509,387,600 | 2022-12-31 |
| 699 | 2023-03-29 | 5,917,244 | 3,200 | 1.1616 | 509,387,600 | 2022-12-31 |
| 700 | 2023-03-28 | 5,914,044 | -34,500 | 1.1610 | 509,387,600 | 2022-12-31 |
| 701 | 2023-03-27 | 5,948,544 | 13,700 | 1.1678 | 509,387,600 | 2022-12-31 |
| 702 | 2023-03-24 | 5,934,844 | -88,726 | 1.1651 | 509,387,600 | 2022-12-31 |
| 703 | 2023-03-23 | 6,023,570 | -223,872 | 1.1825 | 509,387,600 | 2022-12-31 |
| 704 | 2023-03-22 | 6,247,442 | -238,900 | 1.2265 | 509,387,600 | 2022-12-31 |
| 705 | 2023-03-21 | 6,486,342 | 64,700 | 1.2734 | 509,387,600 | 2022-12-31 |
| 706 | 2023-03-20 | 6,421,642 | 273,330 | 1.2607 | 509,387,600 | 2022-12-31 |
| 707 | 2023-03-17 | 6,148,312 | 334,108 | 1.2070 | 509,387,600 | 2022-12-31 |
| 708 | 2023-03-16 | 5,814,204 | -91,447 | 1.1414 | 509,387,600 | 2022-12-31 |
| 709 | 2023-03-15 | 5,905,651 | 71,300 | 1.1594 | 509,387,600 | 2022-12-31 |
| 710 | 2023-03-14 | 5,834,351 | 99,600 | 1.1454 | 509,387,600 | 2022-12-31 |
| 711 | 2023-03-13 | 5,734,751 | 4,400 | 1.1258 | 509,387,600 | 2022-12-31 |
| 712 | 2023-03-10 | 5,730,351 | -1,300 | 1.1249 | 509,387,600 | 2022-12-31 |
| 713 | 2023-03-09 | 5,731,651 | 7,100 | 1.1252 | 509,387,600 | 2022-12-31 |
| 714 | 2023-03-08 | 5,724,551 | -10,200 | 1.1238 | 509,387,600 | 2022-12-31 |
| 715 | 2023-03-07 | 5,734,751 | -15,300 | 1.1258 | 509,387,600 | 2022-12-31 |
| 716 | 2023-03-06 | 5,750,051 | -39,900 | 1.1288 | 509,387,600 | 2022-12-31 |
| 717 | 2023-03-03 | 5,789,951 | 15,500 | 1.1366 | 509,387,600 | 2022-12-31 |
| 718 | 2023-03-02 | 5,774,451 | -300 | 1.1336 | 509,387,600 | 2022-12-31 |
| 719 | 2023-03-01 | 5,774,751 | 12,100 | 1.1337 | 509,387,600 | 2022-12-31 |
| 720 | 2023-02-28 | 5,762,651 | 100 | 1.1313 | 509,387,600 | 2022-12-31 |
| 721 | 2023-02-27 | 5,762,551 | -2,300 | 1.1313 | 509,387,600 | 2022-12-31 |
| 722 | 2023-02-24 | 5,764,851 | 21,600 | 1.1317 | 509,387,600 | 2022-12-31 |
| 723 | 2023-02-23 | 5,743,251 | -18,000 | 1.1275 | 509,387,600 | 2022-12-31 |
| 724 | 2023-02-22 | 5,761,251 | -2,100 | 1.1310 | 509,387,600 | 2022-12-31 |
| 725 | 2023-02-21 | 5,763,351 | 4,230 | 1.1314 | 509,387,600 | 2022-12-31 |
| 726 | 2023-02-20 | 5,759,121 | -30,430 | 1.1306 | 509,387,600 | 2022-12-31 |
| 727 | 2023-02-17 | 5,789,551 | -12,000 | 1.1366 | 509,387,600 | 2022-12-31 |
| 728 | 2023-02-16 | 5,801,551 | 24,300 | 1.1389 | 509,387,600 | 2022-12-31 |
| 729 | 2023-02-15 | 5,777,251 | 25,000 | 1.1342 | 509,387,600 | 2022-12-31 |
| 730 | 2023-02-14 | 5,752,251 | -1,600 | 1.1292 | 509,387,600 | 2022-12-31 |
| 731 | 2023-02-13 | 5,753,851 | -900 | 1.1296 | 509,387,600 | 2022-12-31 |
| 732 | 2023-02-10 | 5,754,751 | 0 | 1.1297 | 509,387,600 | 2022-12-31 |
| 733 | 2023-02-09 | 5,754,751 | -1,300 | 1.1297 | 509,387,600 | 2022-12-31 |
| 734 | 2023-02-08 | 5,756,051 | -3,300 | 1.1300 | 509,387,600 | 2022-12-31 |
| 735 | 2023-02-07 | 5,759,351 | -2,400 | 1.1306 | 509,387,600 | 2022-12-31 |
| 736 | 2023-02-06 | 5,761,751 | -5,600 | 1.1311 | 509,387,600 | 2022-12-31 |
| 737 | 2023-02-03 | 5,767,351 | 120,700 | 1.1322 | 509,387,600 | 2022-12-31 |
| 738 | 2023-02-02 | 5,646,651 | 11,180 | 1.1085 | 509,387,600 | 2022-12-31 |
| 739 | 2023-02-01 | 5,635,471 | 1,600 | 1.1063 | 509,387,600 | 2022-12-31 |
| 740 | 2023-01-31 | 5,633,871 | -2,600 | 1.1060 | 509,387,600 | 2022-12-31 |
| 741 | 2023-01-30 | 5,636,471 | -84,700 | 1.1065 | 509,387,600 | 2022-12-31 |
| 742 | 2023-01-27 | 5,721,171 | 33,300 | 1.1231 | 509,387,600 | 2022-12-31 |
| 743 | 2023-01-26 | 5,687,871 | -79,200 | 1.1166 | 509,387,600 | 2022-12-31 |
| 744 | 2023-01-20 | 5,767,071 | 2,600 | 1.1322 | 509,387,600 | 2022-12-31 |
| 745 | 2023-01-19 | 5,764,471 | 8,056 | 1.1316 | 509,387,600 | 2022-12-31 |
| 746 | 2023-01-18 | 5,756,415 | -5,200 | 1.1301 | 509,387,600 | 2022-12-31 |
| 747 | 2023-01-17 | 5,761,615 | -800 | 1.1311 | 509,387,600 | 2022-12-31 |
| 748 | 2023-01-16 | 5,762,415 | 2,500 | 1.1312 | 509,387,600 | 2022-12-31 |
| 749 | 2023-01-13 | 5,759,915 | 4,000 | 1.1308 | 509,387,600 | 2022-12-31 |
| 750 | 2023-01-12 | 5,755,915 | -168 | 1.1300 | 509,387,600 | 2022-12-31 |
| 751 | 2023-01-11 | 5,756,083 | -4,400 | 1.1300 | 509,387,600 | 2022-12-31 |
| 752 | 2023-01-10 | 5,760,483 | -9,600 | 1.1309 | 509,387,600 | 2022-12-31 |
| 753 | 2023-01-09 | 5,770,083 | -10,300 | 1.1327 | 509,387,600 | 2022-12-31 |
| 754 | 2023-01-06 | 5,780,383 | 6,600 | 1.1348 | 509,387,600 | 2022-12-31 |
| 755 | 2023-01-05 | 5,773,783 | 4,938 | 1.1335 | 509,387,600 | 2022-12-31 |
| 756 | 2023-01-04 | 5,768,845 | -800 | 1.1325 | 509,387,600 | 2022-12-31 |
| 757 | 2023-01-03 | 5,769,645 | 5,300 | 1.1327 | 509,387,600 | 2022-12-31 |
| 758 | 2022-12-30 | 5,764,345 | -41,800 | 1.1316 | 509,387,600 | 2021-12-31 |
| 759 | 2022-12-29 | 5,806,145 | -100 | 1.1398 | 509,387,600 | 2021-12-31 |
| 760 | 2022-12-28 | 5,806,245 | -5,600 | 1.1398 | 509,387,600 | 2021-12-31 |
| 761 | 2022-12-23 | 5,811,845 | 23,000 | 1.1409 | 509,387,600 | 2021-12-31 |
| 762 | 2022-12-22 | 5,788,845 | -3,388 | 1.1364 | 509,387,600 | 2021-12-31 |
| 763 | 2022-12-21 | 5,792,233 | -109,400 | 1.1371 | 509,387,600 | 2021-12-31 |
| 764 | 2022-12-20 | 5,901,633 | 333,052 | 1.1586 | 509,387,600 | 2021-12-31 |
| 765 | 2022-12-19 | 5,568,581 | 12,700 | 1.0932 | 509,387,600 | 2021-12-31 |
| 766 | 2022-12-16 | 5,555,881 | 900 | 1.0907 | 509,387,600 | 2021-12-31 |
| 767 | 2022-12-15 | 5,554,981 | 6,300 | 1.0905 | 509,387,600 | 2021-12-31 |
| 768 | 2022-12-14 | 5,548,681 | -16,100 | 1.0893 | 509,387,600 | 2021-12-31 |
| 769 | 2022-12-13 | 5,564,781 | 38,300 | 1.0924 | 509,387,600 | 2021-12-31 |
| 770 | 2022-12-12 | 5,526,481 | 700 | 1.0849 | 509,387,600 | 2021-12-31 |
| 771 | 2022-12-09 | 5,525,781 | -6,741 | 1.0848 | 509,387,600 | 2021-12-31 |
| 772 | 2022-12-08 | 5,532,522 | 3,100 | 1.0861 | 509,387,600 | 2021-12-31 |
| 773 | 2022-12-07 | 5,529,422 | 5,453 | 1.0855 | 509,387,600 | 2021-12-31 |
| 774 | 2022-12-06 | 5,523,969 | -12,700 | 1.0844 | 509,387,600 | 2021-12-31 |
| 775 | 2022-12-05 | 5,536,669 | 7,700 | 1.0869 | 509,387,600 | 2021-12-31 |
| 776 | 2022-12-02 | 5,528,969 | -10,800 | 1.0854 | 509,387,600 | 2021-12-31 |
| 777 | 2022-12-01 | 5,539,769 | -25,100 | 1.0875 | 509,387,600 | 2021-12-31 |
| 778 | 2022-11-30 | 5,564,869 | -4,885 | 1.0925 | 509,387,600 | 2021-12-31 |
| 779 | 2022-11-29 | 5,569,754 | -26,210 | 1.0934 | 509,387,600 | 2021-12-31 |
| 780 | 2022-11-28 | 5,595,964 | -4,376 | 1.0986 | 509,387,600 | 2021-12-31 |
| 781 | 2022-11-25 | 5,600,340 | -15,700 | 1.0994 | 509,387,600 | 2021-12-31 |
| 782 | 2022-11-24 | 5,616,040 | -48,100 | 1.1025 | 509,387,600 | 2021-12-31 |
| 783 | 2022-11-23 | 5,664,140 | -7,700 | 1.1120 | 509,387,600 | 2021-12-31 |
| 784 | 2022-11-22 | 5,671,840 | -10,100 | 1.1135 | 509,387,600 | 2021-12-31 |
| 785 | 2022-11-21 | 5,681,940 | -5,207 | 1.1154 | 509,387,600 | 2021-12-31 |
| 786 | 2022-11-18 | 5,687,147 | 32,000 | 1.1165 | 509,387,600 | 2021-12-31 |
| 787 | 2022-11-17 | 5,655,147 | -27,727 | 1.1102 | 509,387,600 | 2021-12-31 |
| 788 | 2022-11-16 | 5,682,874 | -21,615 | 1.1156 | 509,387,600 | 2021-12-31 |
| 789 | 2022-11-15 | 5,704,489 | 66,399 | 1.1199 | 509,387,600 | 2021-12-31 |
| 790 | 2022-11-14 | 5,638,090 | 9,220 | 1.1068 | 509,387,600 | 2021-12-31 |
| 791 | 2022-11-11 | 5,628,870 | 4,300 | 1.1050 | 509,387,600 | 2021-12-31 |
| 792 | 2022-11-10 | 5,624,570 | 5,700 | 1.1042 | 509,387,600 | 2021-12-31 |
| 793 | 2022-11-09 | 5,618,870 | 4,000 | 1.1031 | 509,387,600 | 2021-12-31 |
| 794 | 2022-11-08 | 5,614,870 | -5,100 | 1.1023 | 509,387,600 | 2021-12-31 |
| 795 | 2022-11-07 | 5,619,970 | -22,000 | 1.1033 | 509,387,600 | 2021-12-31 |
| 796 | 2022-11-04 | 5,641,970 | 5,400 | 1.1076 | 509,387,600 | 2021-12-31 |
| 797 | 2022-11-03 | 5,636,570 | 23,700 | 1.1065 | 509,387,600 | 2021-12-31 |
| 798 | 2022-11-02 | 5,612,870 | 8,100 | 1.1019 | 509,387,600 | 2021-12-31 |
| 799 | 2022-11-01 | 5,604,770 | -25,100 | 1.1003 | 509,387,600 | 2021-12-31 |
| 800 | 2022-10-31 | 5,629,870 | 7,400 | 1.1052 | 509,387,600 | 2021-12-31 |
| 801 | 2022-10-28 | 5,622,470 | 19,600 | 1.1038 | 509,387,600 | 2021-12-31 |
| 802 | 2022-10-27 | 5,602,870 | -88,235 | 1.0999 | 509,387,600 | 2021-12-31 |
| 803 | 2022-10-26 | 5,691,105 | -15,200 | 1.1172 | 509,387,600 | 2021-12-31 |
| 804 | 2022-10-25 | 5,706,305 | 76,800 | 1.1202 | 509,387,600 | 2021-12-31 |
| 805 | 2022-10-24 | 5,629,505 | -32,000 | 1.1052 | 509,387,600 | 2021-12-31 |
| 806 | 2022-10-21 | 5,661,505 | -1,000 | 1.1114 | 509,387,600 | 2021-12-31 |
| 807 | 2022-10-20 | 5,662,505 | 8,800 | 1.1116 | 509,387,600 | 2021-12-31 |
| 808 | 2022-10-19 | 5,653,705 | 45,300 | 1.1099 | 509,387,600 | 2021-12-31 |
| 809 | 2022-10-18 | 5,608,405 | 23,500 | 1.1010 | 509,387,600 | 2021-12-31 |
| 810 | 2022-10-17 | 5,584,905 | 160 | 1.0964 | 509,387,600 | 2021-12-31 |
| 811 | 2022-10-14 | 5,584,745 | 3,100 | 1.0964 | 509,387,600 | 2021-12-31 |
| 812 | 2022-10-13 | 5,581,645 | 14,854 | 1.0958 | 509,387,600 | 2021-12-31 |
| 813 | 2022-10-12 | 5,566,791 | -600 | 1.0928 | 509,387,600 | 2021-12-31 |
| 814 | 2022-10-11 | 5,567,391 | -300 | 1.0930 | 509,387,600 | 2021-12-31 |
| 815 | 2022-10-10 | 5,567,691 | 10,900 | 1.0930 | 509,387,600 | 2021-12-31 |
| 816 | 2022-10-07 | 5,556,791 | 10,300 | 1.0909 | 509,387,600 | 2021-12-31 |
| 817 | 2022-10-06 | 5,546,491 | -27,900 | 1.0889 | 509,387,600 | 2021-12-31 |
| 818 | 2022-10-05 | 5,574,391 | 11,400 | 1.0943 | 509,387,600 | 2021-12-31 |
| 819 | 2022-10-03 | 5,562,991 | -12,100 | 1.0921 | 509,387,600 | 2021-12-31 |
| 820 | 2022-09-30 | 5,575,091 | -800 | 1.0945 | 509,387,600 | 2021-12-31 |
| 821 | 2022-09-29 | 5,575,891 | -16,352 | 1.0946 | 509,387,600 | 2021-12-31 |
| 822 | 2022-09-28 | 5,592,243 | 2,852 | 1.0978 | 509,387,600 | 2021-12-31 |
| 823 | 2022-09-27 | 5,589,391 | 11,900 | 1.0973 | 509,387,600 | 2021-12-31 |
| 824 | 2022-09-26 | 5,577,491 | -14,121 | 1.0949 | 509,387,600 | 2021-12-31 |
| 825 | 2022-09-23 | 5,591,612 | 33,020 | 1.0977 | 509,387,600 | 2021-12-31 |
| 826 | 2022-09-22 | 5,558,592 | 8,300 | 1.0912 | 509,387,600 | 2021-12-31 |
| 827 | 2022-09-21 | 5,550,292 | 3,800 | 1.0896 | 509,387,600 | 2021-12-31 |
| 828 | 2022-09-20 | 5,546,492 | 9,690 | 1.0889 | 509,387,600 | 2021-12-31 |
| 829 | 2022-09-19 | 5,536,802 | 600 | 1.0870 | 509,387,600 | 2021-12-31 |
| 830 | 2022-09-16 | 5,536,202 | -13,710 | 1.0868 | 509,387,600 | 2021-12-31 |
| 831 | 2022-09-15 | 5,549,912 | 43,810 | 1.0895 | 509,387,600 | 2021-12-31 |
| 832 | 2022-09-14 | 5,506,102 | -3,300 | 1.0809 | 509,387,600 | 2021-12-31 |
| 833 | 2022-09-13 | 5,509,402 | 200 | 1.0816 | 509,387,600 | 2021-12-31 |
| 834 | 2022-09-09 | 5,509,202 | -20,900 | 1.0815 | 509,387,600 | 2021-12-31 |
| 835 | 2022-09-08 | 5,530,102 | -63,500 | 1.0856 | 509,387,600 | 2021-12-31 |
| 836 | 2022-09-07 | 5,593,602 | -41,600 | 1.0981 | 509,387,600 | 2021-12-31 |
| 837 | 2022-09-06 | 5,635,202 | 24,400 | 1.1063 | 509,387,600 | 2021-12-31 |
| 838 | 2022-09-05 | 5,610,802 | 17,000 | 1.1015 | 509,387,600 | 2021-12-31 |
| 839 | 2022-09-02 | 5,593,802 | 3,300 | 1.0981 | 509,387,600 | 2021-12-31 |
| 840 | 2022-09-01 | 5,590,502 | -14,400 | 1.0975 | 509,387,600 | 2021-12-31 |
| 841 | 2022-08-31 | 5,604,902 | 1,200 | 1.1003 | 509,387,600 | 2021-12-31 |
| 842 | 2022-08-30 | 5,603,702 | 3,100 | 1.1001 | 509,387,600 | 2021-12-31 |
| 843 | 2022-08-29 | 5,600,602 | 600 | 1.0995 | 509,387,600 | 2021-12-31 |
| 844 | 2022-08-26 | 5,600,002 | -600 | 1.0994 | 509,387,600 | 2021-12-31 |
| 845 | 2022-08-25 | 5,600,602 | 1,000 | 1.0995 | 509,387,600 | 2021-12-31 |
| 846 | 2022-08-24 | 5,599,602 | 3,500 | 1.0993 | 509,387,600 | 2021-12-31 |
| 847 | 2022-08-23 | 5,596,102 | 3,900 | 1.0986 | 509,387,600 | 2021-12-31 |
| 848 | 2022-08-22 | 5,592,202 | 110 | 1.0978 | 509,387,600 | 2021-12-31 |
| 849 | 2022-08-19 | 5,592,092 | 3,300 | 1.0978 | 509,387,600 | 2021-12-31 |
| 850 | 2022-08-18 | 5,588,792 | 1,646 | 1.0972 | 509,387,600 | 2021-12-31 |
| 851 | 2022-08-17 | 5,587,146 | 2,700 | 1.0968 | 509,387,600 | 2021-12-31 |
| 852 | 2022-08-16 | 5,584,446 | 400 | 1.0963 | 509,387,600 | 2021-12-31 |
| 853 | 2022-08-15 | 5,584,046 | -15,378 | 1.0962 | 509,387,600 | 2021-12-31 |
| 854 | 2022-08-12 | 5,599,424 | -1,000 | 1.0992 | 509,387,600 | 2021-12-31 |
| 855 | 2022-08-11 | 5,600,424 | -2,500 | 1.0994 | 509,387,600 | 2021-12-31 |
| 856 | 2022-08-10 | 5,602,924 | 0 | 1.0999 | 509,387,600 | 2021-12-31 |
| 857 | 2022-08-09 | 5,602,924 | -1,304 | 1.0999 | 509,387,600 | 2021-12-31 |
| 858 | 2022-08-08 | 5,604,228 | -8,700 | 1.1002 | 509,387,600 | 2021-12-31 |
| 859 | 2022-08-05 | 5,612,928 | -4,141 | 1.1019 | 509,387,600 | 2021-12-31 |
| 860 | 2022-08-04 | 5,617,069 | -5,400 | 1.1027 | 509,387,600 | 2021-12-31 |
| 861 | 2022-08-03 | 5,622,469 | -1,600 | 1.1038 | 509,387,600 | 2021-12-31 |
| 862 | 2022-08-02 | 5,624,069 | -668 | 1.1041 | 509,387,600 | 2021-12-31 |
| 863 | 2022-08-01 | 5,624,737 | -8,800 | 1.1042 | 509,387,600 | 2021-12-31 |
| 864 | 2022-07-29 | 5,633,537 | -2,600 | 1.1059 | 509,387,600 | 2021-12-31 |
| 865 | 2022-07-28 | 5,636,137 | -791 | 1.1065 | 509,387,600 | 2021-12-31 |
| 866 | 2022-07-27 | 5,636,928 | 2,795 | 1.1066 | 509,387,600 | 2021-12-31 |
| 867 | 2022-07-26 | 5,634,133 | -4,600 | 1.1061 | 509,387,600 | 2021-12-31 |
| 868 | 2022-07-25 | 5,638,733 | 100 | 1.1070 | 509,387,600 | 2021-12-31 |
| 869 | 2022-07-22 | 5,638,633 | -100,665 | 1.1069 | 509,387,600 | 2021-12-31 |
| 870 | 2022-07-21 | 5,739,298 | -400 | 1.1267 | 509,387,600 | 2021-12-31 |
| 871 | 2022-07-20 | 5,739,698 | 2,000 | 1.1268 | 509,387,600 | 2021-12-31 |
| 872 | 2022-07-19 | 5,737,698 | -1,500 | 1.1264 | 509,387,600 | 2021-12-31 |
| 873 | 2022-07-18 | 5,739,198 | 200 | 1.1267 | 509,387,600 | 2021-12-31 |
| 874 | 2022-07-15 | 5,738,998 | 1,600 | 1.1266 | 509,387,600 | 2021-12-31 |
| 875 | 2022-07-14 | 5,737,398 | 60,665 | 1.1263 | 509,387,600 | 2021-12-31 |
| 876 | 2022-07-13 | 5,676,733 | 6,063 | 1.1144 | 509,387,600 | 2021-12-31 |
| 877 | 2022-07-12 | 5,670,670 | 24,000 | 1.1132 | 509,387,600 | 2021-12-31 |
| 878 | 2022-07-11 | 5,646,670 | -35,985 | 1.1085 | 509,387,600 | 2021-12-31 |
| 879 | 2022-07-08 | 5,682,655 | -7,400 | 1.1156 | 509,387,600 | 2021-12-31 |
| 880 | 2022-07-07 | 5,690,055 | 800 | 1.1170 | 509,387,600 | 2021-12-31 |
| 881 | 2022-07-06 | 5,689,255 | -31,154 | 1.1169 | 509,387,600 | 2021-12-31 |
| 882 | 2022-07-05 | 5,720,409 | -33,600 | 1.1230 | 509,387,600 | 2021-12-31 |
| 883 | 2022-07-04 | 5,754,009 | -5,900 | 1.1296 | 509,387,600 | 2021-12-31 |
| 884 | 2022-06-30 | 5,759,909 | 18,800 | 1.1308 | 509,387,600 | 2021-12-31 |
| 885 | 2022-06-29 | 5,741,109 | 100 | 1.1271 | 509,387,600 | 2021-12-31 |
| 886 | 2022-06-28 | 5,741,009 | 1,600 | 1.1270 | 509,387,600 | 2021-12-31 |
| 887 | 2022-06-27 | 5,739,409 | 3,200 | 1.1267 | 509,387,600 | 2021-12-31 |
| 888 | 2022-06-24 | 5,736,209 | 9,800 | 1.1261 | 509,387,600 | 2021-12-31 |
| 889 | 2022-06-23 | 5,726,409 | 6,000 | 1.1242 | 509,387,600 | 2021-12-31 |
| 890 | 2022-06-22 | 5,720,409 | 7,800 | 1.1230 | 509,387,600 | 2021-12-31 |
| 891 | 2022-06-21 | 5,712,609 | 1,100 | 1.1215 | 509,387,600 | 2021-12-31 |
| 892 | 2022-06-20 | 5,711,509 | 1,600 | 1.1213 | 509,387,600 | 2021-12-31 |
| 893 | 2022-06-17 | 5,709,909 | -700 | 1.1209 | 509,387,600 | 2021-12-31 |
| 894 | 2022-06-16 | 5,710,609 | 22,374 | 1.1211 | 509,387,600 | 2021-12-31 |
| 895 | 2022-06-15 | 5,688,235 | 5,200 | 1.1167 | 509,387,600 | 2021-12-31 |
| 896 | 2022-06-14 | 5,683,035 | -2,300 | 1.1157 | 509,387,600 | 2021-12-31 |
| 897 | 2022-06-13 | 5,685,335 | -20,600 | 1.1161 | 509,387,600 | 2021-12-31 |
| 898 | 2022-06-10 | 5,705,935 | 6,620 | 1.1202 | 509,387,600 | 2021-12-31 |
| 899 | 2022-06-09 | 5,699,315 | 1,100 | 1.1189 | 509,387,600 | 2021-12-31 |
| 900 | 2022-06-08 | 5,698,215 | 2,700 | 1.1186 | 509,387,600 | 2021-12-31 |
| 901 | 2022-06-07 | 5,695,515 | -47,061 | 1.1181 | 509,387,600 | 2021-12-31 |
| 902 | 2022-06-06 | 5,742,576 | 15,200 | 1.1273 | 509,387,600 | 2021-12-31 |
| 903 | 2022-06-02 | 5,727,376 | 36,900 | 1.1244 | 509,387,600 | 2021-12-31 |
| 904 | 2022-06-01 | 5,690,476 | 9,300 | 1.1171 | 509,387,600 | 2021-12-31 |
| 905 | 2022-05-31 | 5,681,176 | 11,900 | 1.1153 | 509,387,600 | 2021-12-31 |
| 906 | 2022-05-30 | 5,669,276 | -12,000 | 1.1130 | 509,387,600 | 2021-12-31 |
| 907 | 2022-05-27 | 5,681,276 | -37,300 | 1.1153 | 509,387,600 | 2021-12-31 |
| 908 | 2022-05-26 | 5,718,576 | -35,600 | 1.1226 | 509,387,600 | 2021-12-31 |
| 909 | 2022-05-25 | 5,754,176 | -8,200 | 1.1296 | 509,387,600 | 2021-12-31 |
| 910 | 2022-05-24 | 5,762,376 | -2,800 | 1.1312 | 509,387,600 | 2021-12-31 |
| 911 | 2022-05-23 | 5,765,176 | 10,065 | 1.1318 | 509,387,600 | 2021-12-31 |
| 912 | 2022-05-20 | 5,755,111 | -2,000 | 1.1298 | 509,387,600 | 2021-12-31 |
| 913 | 2022-05-19 | 5,757,111 | 17,600 | 1.1302 | 509,387,600 | 2021-12-31 |
| 914 | 2022-05-18 | 5,739,511 | -10,700 | 1.1267 | 509,387,600 | 2021-12-31 |
| 915 | 2022-05-17 | 5,750,211 | -16,700 | 1.1288 | 509,387,600 | 2021-12-31 |
| 916 | 2022-05-16 | 5,766,911 | -23,500 | 1.1321 | 509,387,600 | 2021-12-31 |
| 917 | 2022-05-13 | 5,790,411 | 14,800 | 1.1367 | 509,387,600 | 2021-12-31 |
| 918 | 2022-05-12 | 5,775,611 | 5,800 | 1.1338 | 509,387,600 | 2021-12-31 |
| 919 | 2022-05-11 | 5,769,811 | -2,300 | 1.1327 | 509,387,600 | 2021-12-31 |
| 920 | 2022-05-10 | 5,772,111 | -4,100 | 1.1331 | 509,387,600 | 2021-12-31 |
| 921 | 2022-05-06 | 5,776,211 | -6,265 | 1.1340 | 509,387,600 | 2021-12-31 |
| 922 | 2022-05-05 | 5,782,476 | 500 | 1.1352 | 509,387,600 | 2021-12-31 |
| 923 | 2022-05-04 | 5,781,976 | 18,400 | 1.1351 | 509,387,600 | 2021-12-31 |
| 924 | 2022-05-03 | 5,763,576 | -3,600 | 1.1315 | 509,387,600 | 2021-12-31 |
| 925 | 2022-04-29 | 5,767,176 | 6,600 | 1.1322 | 509,387,600 | 2021-12-31 |
| 926 | 2022-04-28 | 5,760,576 | -15,200 | 1.1309 | 509,387,600 | 2021-12-31 |
| 927 | 2022-04-27 | 5,775,776 | 0 | 1.1339 | 509,387,600 | 2021-12-31 |
| 928 | 2022-04-26 | 5,775,776 | 15,300 | 1.1339 | 509,387,600 | 2021-12-31 |
| 929 | 2022-04-25 | 5,760,476 | 2,043 | 1.1309 | 509,387,600 | 2021-12-31 |
| 930 | 2022-04-22 | 5,758,433 | 8,800 | 1.1305 | 509,387,600 | 2021-12-31 |
| 931 | 2022-04-21 | 5,749,633 | -13,500 | 1.1287 | 509,387,600 | 2021-12-31 |
| 932 | 2022-04-20 | 5,763,133 | -1,400 | 1.1314 | 509,387,600 | 2021-12-31 |
| 933 | 2022-04-19 | 5,764,533 | -500 | 1.1317 | 509,387,600 | 2021-12-31 |
| 934 | 2022-04-14 | 5,765,033 | -23,700 | 1.1318 | 509,387,600 | 2021-12-31 |
| 935 | 2022-04-13 | 5,788,733 | -8,100 | 1.1364 | 509,387,600 | 2021-12-31 |
| 936 | 2022-04-12 | 5,796,833 | -345 | 1.1380 | 509,387,600 | 2021-12-31 |
| 937 | 2022-04-11 | 5,797,178 | -43,655 | 1.1381 | 509,387,600 | 2021-12-31 |
| 938 | 2022-04-08 | 5,840,833 | -500 | 1.1466 | 509,387,600 | 2021-12-31 |
| 939 | 2022-04-07 | 5,841,333 | 40,700 | 1.1467 | 509,387,600 | 2021-12-31 |
| 940 | 2022-04-06 | 5,800,633 | -1,000 | 1.1387 | 509,387,600 | 2021-12-31 |
| 941 | 2022-04-04 | 5,801,633 | 2,320 | 1.1389 | 509,387,600 | 2021-12-31 |
| 942 | 2022-04-01 | 5,799,313 | -250 | 1.1385 | 509,387,600 | 2021-12-31 |
| 943 | 2022-03-31 | 5,799,563 | -5,700 | 1.1385 | 509,387,600 | 2021-12-31 |
| 944 | 2022-03-30 | 5,805,263 | -2,900 | 1.1397 | 509,387,600 | 2021-12-31 |
| 945 | 2022-03-29 | 5,808,163 | -13,300 | 1.1402 | 509,387,600 | 2021-12-31 |
| 946 | 2022-03-28 | 5,821,463 | 4,300 | 1.1428 | 509,387,600 | 2021-12-31 |
| 947 | 2022-03-25 | 5,817,163 | -605 | 1.1420 | 509,387,600 | 2021-12-31 |
| 948 | 2022-03-24 | 5,817,768 | -104,344 | 1.1421 | 509,387,600 | 2021-12-31 |
| 949 | 2022-03-23 | 5,922,112 | -304,511 | 1.1626 | 509,387,600 | 2021-12-31 |
| 950 | 2022-03-22 | 6,226,623 | -7,600 | 1.2224 | 509,387,600 | 2021-12-31 |
| 951 | 2022-03-21 | 6,234,223 | -22,800 | 1.2239 | 509,387,600 | 2021-12-31 |
| 952 | 2022-03-18 | 6,257,023 | 20,865 | 1.2283 | 509,387,600 | 2021-12-31 |
| 953 | 2022-03-17 | 6,236,158 | 324,666 | 1.2242 | 509,387,600 | 2021-12-31 |
| 954 | 2022-03-16 | 5,911,492 | 48,900 | 1.1605 | 509,387,600 | 2021-12-31 |
| 955 | 2022-03-15 | 5,862,592 | 30,835 | 1.1509 | 509,387,600 | 2021-12-31 |
| 956 | 2022-03-14 | 5,831,757 | 35,300 | 1.1449 | 509,387,600 | 2021-12-31 |
| 957 | 2022-03-11 | 5,796,457 | -18,235 | 1.1379 | 509,387,600 | 2021-12-31 |
| 958 | 2022-03-10 | 5,814,692 | -167,770 | 1.1415 | 509,387,600 | 2021-12-31 |
| 959 | 2022-03-09 | 5,982,462 | 15,400 | 1.1744 | 509,387,600 | 2021-12-31 |
| 960 | 2022-03-08 | 5,967,062 | 94,985 | 1.1714 | 509,387,600 | 2021-12-31 |
| 961 | 2022-03-07 | 5,872,077 | -56,511 | 1.1528 | 509,387,600 | 2021-12-31 |
| 962 | 2022-03-04 | 5,928,588 | 69,281 | 1.1639 | 509,387,600 | 2021-12-31 |
| 963 | 2022-03-03 | 5,859,307 | 47,113 | 1.1503 | 509,387,600 | 2021-12-31 |
| 964 | 2022-03-02 | 5,812,194 | 79,657 | 1.1410 | 509,387,600 | 2021-12-31 |
| 965 | 2022-03-01 | 5,732,537 | 3,900 | 1.1254 | 509,387,600 | 2021-12-31 |
| 966 | 2022-02-28 | 5,728,637 | 2,408 | 1.1246 | 509,387,600 | 2021-12-31 |
| 967 | 2022-02-25 | 5,726,229 | 20,737 | 1.1241 | 509,387,600 | 2021-12-31 |
| 968 | 2022-02-24 | 5,705,492 | -3,849 | 1.1201 | 509,387,600 | 2021-12-31 |
| 969 | 2022-02-23 | 5,709,341 | 11,500 | 1.1208 | 509,387,600 | 2021-12-31 |
| 970 | 2022-02-22 | 5,697,841 | -12,172 | 1.1186 | 509,387,600 | 2021-12-31 |
| 971 | 2022-02-21 | 5,710,013 | 19,000 | 1.1210 | 509,387,600 | 2021-12-31 |
| 972 | 2022-02-18 | 5,691,013 | -2,770 | 1.1172 | 509,387,600 | 2021-12-31 |
| 973 | 2022-02-17 | 5,693,783 | 20,592 | 1.1178 | 509,387,600 | 2021-12-31 |
| 974 | 2022-02-16 | 5,673,191 | -2,000 | 1.1137 | 509,387,600 | 2021-12-31 |
| 975 | 2022-02-15 | 5,675,191 | -1,454 | 1.1141 | 509,387,600 | 2021-12-31 |
| 976 | 2022-02-14 | 5,676,645 | -292 | 1.1144 | 509,387,600 | 2021-12-31 |
| 977 | 2022-02-11 | 5,676,937 | 180 | 1.1145 | 509,387,600 | 2021-12-31 |
| 978 | 2022-02-10 | 5,676,757 | 13,000 | 1.1144 | 509,387,600 | 2021-12-31 |
| 979 | 2022-02-09 | 5,663,757 | 120 | 1.1119 | 509,387,600 | 2021-12-31 |
| 980 | 2022-02-08 | 5,663,637 | -4,922 | 1.1119 | 509,387,600 | 2021-12-31 |
| 981 | 2022-02-07 | 5,668,559 | -17,848 | 1.1128 | 509,387,600 | 2021-12-31 |
| 982 | 2022-02-04 | 5,686,407 | -31,940 | 1.1163 | 509,387,600 | 2021-12-31 |
| 983 | 2022-01-31 | 5,718,347 | 0 | 1.1226 | 509,387,600 | 2021-12-31 |
| 984 | 2022-01-28 | 5,718,347 | 900 | 1.1226 | 509,387,600 | 2021-12-31 |
| 985 | 2022-01-27 | 5,717,447 | 15,050 | 1.1224 | 509,387,600 | 2021-12-31 |
| 986 | 2022-01-26 | 5,702,397 | -31,610 | 1.1195 | 509,387,600 | 2021-12-31 |
| 987 | 2022-01-25 | 5,734,007 | -2,392 | 1.1257 | 509,387,600 | 2021-12-31 |
| 988 | 2022-01-24 | 5,736,399 | 14,628 | 1.1261 | 509,387,600 | 2021-12-31 |
| 989 | 2022-01-21 | 5,721,771 | -12,400 | 1.1233 | 509,387,600 | 2021-12-31 |
| 990 | 2022-01-20 | 5,734,171 | -5,362 | 1.1257 | 509,387,600 | 2021-12-31 |
| 991 | 2022-01-19 | 5,739,533 | -958 | 1.1268 | 509,387,600 | 2021-12-31 |
| 992 | 2022-01-18 | 5,740,491 | 51,800 | 1.1269 | 509,387,600 | 2021-12-31 |
| 993 | 2022-01-17 | 5,688,691 | -300 | 1.1168 | 509,387,600 | 2021-12-31 |
| 994 | 2022-01-14 | 5,688,991 | -65,063 | 1.1168 | 509,387,600 | 2021-12-31 |
| 995 | 2022-01-13 | 5,754,054 | -17,720 | 1.1296 | 509,387,600 | 2021-12-31 |
| 996 | 2022-01-12 | 5,771,774 | 21,500 | 1.1331 | 509,387,600 | 2021-12-31 |
| 997 | 2022-01-11 | 5,750,274 | -111,943 | 1.1289 | 509,387,600 | 2021-12-31 |
| 998 | 2022-01-10 | 5,862,217 | -60,436 | 1.1508 | 509,387,600 | 2021-12-31 |
| 999 | 2022-01-07 | 5,922,653 | 115,230 | 1.1627 | 509,387,600 | 2021-12-31 |
| 1000 | 2022-01-06 | 5,807,423 | -11,136 | 1.1401 | 509,387,600 | 2021-12-31 |
| 1001 | 2022-01-05 | 5,818,559 | -1,400 | 1.1423 | 509,387,600 | 2021-12-31 |
| 1002 | 2022-01-04 | 5,819,959 | 133,492 | 1.1425 | 509,387,600 | 2021-12-31 |
| 1003 | 2022-01-03 | 5,686,467 | -49,365 | 1.1163 | 509,387,600 | 2021-12-31 |
| 1004 | 2021-12-31 | 5,735,832 | 0 | 1.1260 | 509,387,600 | 2021-12-31 |
| 1005 | 2021-12-30 | 5,735,832 | 58,383 | 1.1260 | 509,387,600 | 2021-04-13 |
| 1006 | 2021-12-29 | 5,677,449 | -15,162 | 1.1146 | 509,387,600 | 2021-04-13 |
| 1007 | 2021-12-28 | 5,692,611 | -13,222 | 1.1175 | 509,387,600 | 2021-04-13 |
| 1008 | 2021-12-24 | 5,705,833 | 0 | 1.1201 | 509,387,600 | 2021-04-13 |
| 1009 | 2021-12-23 | 5,705,833 | -1,262 | 1.1201 | 509,387,600 | 2021-04-13 |
| 1010 | 2021-12-22 | 5,707,095 | -83,574 | 1.1204 | 509,387,600 | 2021-04-13 |
| 1011 | 2021-12-21 | 5,790,669 | 94,960 | 1.1368 | 509,387,600 | 2021-04-13 |
| 1012 | 2021-12-20 | 5,695,709 | -22,101 | 1.1181 | 509,387,600 | 2021-04-13 |
| 1013 | 2021-12-17 | 5,717,810 | -93,816 | 1.1225 | 509,387,600 | 2021-04-13 |
| 1014 | 2021-12-16 | 5,811,626 | 16,100 | 1.1409 | 509,387,600 | 2021-04-13 |
| 1015 | 2021-12-15 | 5,795,526 | 2,282 | 1.1377 | 509,387,600 | 2021-04-13 |
| 1016 | 2021-12-14 | 5,793,244 | -7,400 | 1.1373 | 509,387,600 | 2021-04-13 |
| 1017 | 2021-12-13 | 5,800,644 | -9,794 | 1.1387 | 509,387,600 | 2021-04-13 |
| 1018 | 2021-12-10 | 5,810,438 | -270 | 1.1407 | 509,387,600 | 2021-04-13 |
| 1019 | 2021-12-09 | 5,810,708 | -1,641 | 1.1407 | 509,387,600 | 2021-04-13 |
| 1020 | 2021-12-08 | 5,812,349 | 8,022 | 1.1410 | 509,387,600 | 2021-04-13 |
| 1021 | 2021-12-07 | 5,804,327 | 133,420 | 1.1395 | 509,387,600 | 2021-04-13 |
| 1022 | 2021-12-06 | 5,670,907 | -43,134 | 1.1133 | 509,387,600 | 2021-04-13 |
| 1023 | 2021-12-03 | 5,714,041 | -1,233 | 1.1217 | 509,387,600 | 2021-04-13 |
| 1024 | 2021-12-02 | 5,715,274 | 5,140 | 1.1220 | 509,387,600 | 2021-04-13 |
| 1025 | 2021-12-01 | 5,710,134 | -11,922 | 1.1210 | 509,387,600 | 2021-04-13 |
| 1026 | 2021-11-30 | 5,722,056 | 2,080 | 1.1233 | 509,387,600 | 2021-04-13 |
| 1027 | 2021-11-29 | 5,719,976 | 2,300 | 1.1229 | 509,387,600 | 2021-04-13 |
| 1028 | 2021-11-26 | 5,717,676 | -29,421 | 1.1225 | 509,387,600 | 2021-04-13 |
| 1029 | 2021-11-25 | 5,747,097 | 100 | 1.1282 | 509,387,600 | 2021-04-13 |
| 1030 | 2021-11-24 | 5,746,997 | 13,700 | 1.1282 | 509,387,600 | 2021-04-13 |
| 1031 | 2021-11-23 | 5,733,297 | 17,260 | 1.1255 | 509,387,600 | 2021-04-13 |
| 1032 | 2021-11-22 | 5,716,037 | 89,474 | 1.1221 | 509,387,600 | 2021-04-13 |
| 1033 | 2021-11-19 | 5,626,563 | 3,100 | 1.1046 | 509,387,600 | 2021-04-13 |
| 1034 | 2021-11-18 | 5,623,463 | 1,350 | 1.1040 | 509,387,600 | 2021-04-13 |
| 1035 | 2021-11-17 | 5,622,113 | -142 | 1.1037 | 509,387,600 | 2021-04-13 |
| 1036 | 2021-11-16 | 5,622,255 | -11,649 | 1.1037 | 509,387,600 | 2021-04-13 |
| 1037 | 2021-11-15 | 5,633,904 | -955 | 1.1060 | 509,387,600 | 2021-04-13 |
| 1038 | 2021-11-12 | 5,634,859 | 1,800 | 1.1062 | 509,387,600 | 2021-04-13 |
| 1039 | 2021-11-11 | 5,633,059 | -126,317 | 1.1058 | 509,387,600 | 2021-04-13 |
| 1040 | 2021-11-10 | 5,759,376 | 94,600 | 1.1306 | 509,387,600 | 2021-04-13 |
| 1041 | 2021-11-09 | 5,664,776 | -7,842 | 1.1121 | 509,387,600 | 2021-04-13 |
| 1042 | 2021-11-08 | 5,672,618 | 6,535 | 1.1136 | 509,387,600 | 2021-04-13 |
| 1043 | 2021-11-05 | 5,666,083 | 9,477 | 1.1123 | 509,387,600 | 2021-04-13 |
| 1044 | 2021-11-04 | 5,656,606 | 50,610 | 1.1105 | 509,387,600 | 2021-04-13 |
| 1045 | 2021-11-03 | 5,605,996 | -25,985 | 1.1005 | 509,387,600 | 2021-04-13 |
| 1046 | 2021-11-02 | 5,631,981 | -17,750 | 1.1056 | 509,387,600 | 2021-04-13 |
| 1047 | 2021-11-01 | 5,649,731 | 2,467 | 1.1091 | 509,387,600 | 2021-04-13 |
| 1048 | 2021-10-29 | 5,647,264 | 105,300 | 1.1086 | 509,387,600 | 2021-04-13 |
| 1049 | 2021-10-28 | 5,541,964 | -3,123 | 1.0880 | 509,387,600 | 2021-04-13 |
| 1050 | 2021-10-27 | 5,545,087 | 791 | 1.0886 | 509,387,600 | 2021-04-13 |
| 1051 | 2021-10-26 | 5,544,296 | -1,309 | 1.0884 | 509,387,600 | 2021-04-13 |
| 1052 | 2021-10-25 | 5,545,605 | -42,438 | 1.0887 | 509,387,600 | 2021-04-13 |
| 1053 | 2021-10-22 | 5,588,043 | 105 | 1.0970 | 509,387,600 | 2021-04-13 |
| 1054 | 2021-10-21 | 5,587,938 | 5,948 | 1.0970 | 509,387,600 | 2021-04-13 |
| 1055 | 2021-10-20 | 5,581,990 | -18,775 | 1.0958 | 509,387,600 | 2021-04-13 |
| 1056 | 2021-10-19 | 5,600,765 | -6,798 | 1.0995 | 509,387,600 | 2021-04-13 |
| 1057 | 2021-10-18 | 5,607,563 | -14,316 | 1.1008 | 509,387,600 | 2021-04-13 |
| 1058 | 2021-10-15 | 5,621,879 | 900 | 1.1037 | 509,387,600 | 2021-04-13 |
| 1059 | 2021-10-12 | 5,620,979 | -8,848 | 1.1035 | 509,387,600 | 2021-04-13 |
| 1060 | 2021-10-11 | 5,629,827 | 5,915 | 1.1052 | 509,387,600 | 2021-04-13 |
| 1061 | 2021-10-08 | 5,623,912 | 36,148 | 1.1041 | 509,387,600 | 2021-04-13 |
| 1062 | 2021-10-07 | 5,587,764 | -24,100 | 1.0970 | 509,387,600 | 2021-04-13 |
| 1063 | 2021-10-06 | 5,611,864 | 5,226 | 1.1017 | 509,387,600 | 2021-04-13 |
| 1064 | 2021-10-05 | 5,606,638 | 4,119 | 1.1007 | 509,387,600 | 2021-04-13 |
| 1065 | 2021-10-04 | 5,602,519 | 13,272 | 1.0999 | 509,387,600 | 2021-04-13 |
| 1066 | 2021-09-30 | 5,589,247 | -6,216 | 1.0972 | 509,387,600 | 2021-04-13 |
| 1067 | 2021-09-29 | 5,595,463 | -1,200 | 1.0985 | 509,387,600 | 2021-04-13 |
| 1068 | 2021-09-28 | 5,596,663 | 7,163 | 1.0987 | 509,387,600 | 2021-04-13 |
| 1069 | 2021-09-27 | 5,589,500 | 11,900 | 1.0973 | 509,387,600 | 2021-04-13 |
| 1070 | 2021-09-24 | 5,577,600 | -1,670 | 1.0950 | 509,387,600 | 2021-04-13 |
| 1071 | 2021-09-23 | 5,579,270 | 2,600 | 1.0953 | 509,387,600 | 2021-04-13 |
| 1072 | 2021-09-21 | 5,576,670 | -1,170 | 1.0948 | 509,387,600 | 2021-04-13 |
| 1073 | 2021-09-20 | 5,577,840 | 11,750 | 1.0950 | 509,387,600 | 2021-04-13 |
| 1074 | 2021-09-17 | 5,566,090 | -28,615 | 1.0927 | 509,387,600 | 2021-04-13 |
| 1075 | 2021-09-16 | 5,594,705 | 679 | 1.0983 | 509,387,600 | 2021-04-13 |
| 1076 | 2021-09-15 | 5,594,026 | -34,025 | 1.0982 | 509,387,600 | 2021-04-13 |
| 1077 | 2021-09-14 | 5,628,051 | -9,780 | 1.1049 | 509,387,600 | 2021-04-13 |
| 1078 | 2021-09-13 | 5,637,831 | -40,634 | 1.1068 | 509,387,600 | 2021-04-13 |
| 1079 | 2021-09-10 | 5,678,465 | 312 | 1.1148 | 509,387,600 | 2021-04-13 |
| 1080 | 2021-09-09 | 5,678,153 | -4,080 | 1.1147 | 509,387,600 | 2021-04-13 |
| 1081 | 2021-09-08 | 5,682,233 | -4,028 | 1.1155 | 509,387,600 | 2021-04-13 |
| 1082 | 2021-09-07 | 5,686,261 | 7,523 | 1.1163 | 509,387,600 | 2021-04-13 |
| 1083 | 2021-09-06 | 5,678,738 | -19,383 | 1.1148 | 509,387,600 | 2021-04-13 |
| 1084 | 2021-09-03 | 5,698,121 | 269,835 | 1.1186 | 509,387,600 | 2021-04-13 |
| 1085 | 2021-09-02 | 5,428,286 | 9,436 | 1.0656 | 509,387,600 | 2021-04-13 |
| 1086 | 2021-09-01 | 5,418,850 | -146,870 | 1.0638 | 509,387,600 | 2021-04-13 |
| 1087 | 2021-08-31 | 5,565,720 | -49,935 | 1.0926 | 509,387,600 | 2021-04-13 |
| 1088 | 2021-08-30 | 5,615,655 | -442,819 | 1.1024 | 509,387,600 | 2021-04-13 |
| 1089 | 2021-08-27 | 6,058,474 | 348,288 | 1.1894 | 509,387,600 | 2021-04-13 |
| 1090 | 2021-08-26 | 5,710,186 | 20,792 | 1.1210 | 509,387,600 | 2021-04-13 |
| 1091 | 2021-08-25 | 5,689,394 | -9,946 | 1.1169 | 509,387,600 | 2021-04-13 |
| 1092 | 2021-08-24 | 5,699,340 | -10,867 | 1.1189 | 509,387,600 | 2021-04-13 |
| 1093 | 2021-08-23 | 5,710,207 | 18,033 | 1.1210 | 509,387,600 | 2021-04-13 |
| 1094 | 2021-08-20 | 5,692,174 | 12,743 | 1.1175 | 509,387,600 | 2021-04-13 |
| 1095 | 2021-08-19 | 5,679,431 | -8,799 | 1.1150 | 509,387,600 | 2021-04-13 |
| 1096 | 2021-08-18 | 5,688,230 | -15,400 | 1.1167 | 509,387,600 | 2021-04-13 |
| 1097 | 2021-08-17 | 5,703,630 | 9,500 | 1.1197 | 509,387,600 | 2021-04-13 |
| 1098 | 2021-08-16 | 5,694,130 | 100 | 1.1178 | 509,387,600 | 2021-04-13 |
| 1099 | 2021-08-13 | 5,694,030 | -757 | 1.1178 | 509,387,600 | 2021-04-13 |
| 1100 | 2021-08-12 | 5,694,787 | 17,567 | 1.1180 | 509,387,600 | 2021-04-13 |
| 1101 | 2021-08-11 | 5,677,220 | 2,440 | 1.1145 | 509,387,600 | 2021-04-13 |
| 1102 | 2021-08-10 | 5,674,780 | 2,349 | 1.1140 | 509,387,600 | 2021-04-13 |
| 1103 | 2021-08-09 | 5,672,431 | -33,410 | 1.1136 | 509,387,600 | 2021-04-13 |
| 1104 | 2021-08-06 | 5,705,841 | -76,896 | 1.1201 | 509,387,600 | 2021-04-13 |
| 1105 | 2021-08-05 | 5,782,737 | 62,522 | 1.1352 | 509,387,600 | 2021-04-13 |
| 1106 | 2021-08-04 | 5,720,215 | 46,991 | 1.1230 | 509,387,600 | 2021-04-13 |
| 1107 | 2021-08-03 | 5,673,224 | -71,460 | 1.1137 | 509,387,600 | 2021-04-13 |
| 1108 | 2021-08-02 | 5,744,684 | 132,562 | 1.1278 | 509,387,600 | 2021-04-13 |
| 1109 | 2021-07-30 | 5,612,122 | 104,632 | 1.1017 | 509,387,600 | 2021-04-13 |
| 1110 | 2021-07-29 | 5,507,490 | 1,625 | 1.0812 | 509,387,600 | 2021-04-13 |
| 1111 | 2021-07-28 | 5,505,865 | -14,863 | 1.0809 | 509,387,600 | 2021-04-13 |
| 1112 | 2021-07-27 | 5,520,728 | -17,864 | 1.0838 | 509,387,600 | 2021-04-13 |
| 1113 | 2021-07-26 | 5,538,592 | 33,387 | 1.0873 | 509,387,600 | 2021-04-13 |
| 1114 | 2021-07-23 | 5,505,205 | 26,871 | 1.0807 | 509,387,600 | 2021-04-13 |
| 1115 | 2021-07-22 | 5,478,334 | 12,366 | 1.0755 | 509,387,600 | 2021-04-13 |
| 1116 | 2021-07-21 | 5,465,968 | -9,483 | 1.0730 | 509,387,600 | 2021-04-13 |
| 1117 | 2021-07-20 | 5,475,451 | -7,309 | 1.0749 | 509,387,600 | 2021-04-13 |
| 1118 | 2021-07-19 | 5,482,760 | 5,167 | 1.0763 | 509,387,600 | 2021-04-13 |
| 1119 | 2021-07-16 | 5,477,593 | -11,543 | 1.0753 | 509,387,600 | 2021-04-13 |
| 1120 | 2021-07-15 | 5,489,136 | -3,271 | 1.0776 | 509,387,600 | 2021-04-13 |
| 1121 | 2021-07-14 | 5,492,407 | 51,641 | 1.0782 | 509,387,600 | 2021-04-13 |
| 1122 | 2021-07-13 | 5,440,766 | 43,399 | 1.0681 | 509,387,600 | 2021-04-13 |
| 1123 | 2021-07-12 | 5,397,367 | -147,281 | 1.0596 | 509,387,600 | 2021-04-13 |
| 1124 | 2021-07-09 | 5,544,648 | -209 | 1.0885 | 509,387,600 | 2021-04-13 |
| 1125 | 2021-07-08 | 5,544,857 | -20,960 | 1.0885 | 509,387,600 | 2021-04-13 |
| 1126 | 2021-07-07 | 5,565,817 | 35,461 | 1.0926 | 509,387,600 | 2021-04-13 |
| 1127 | 2021-07-06 | 5,530,356 | 18,045 | 1.0857 | 509,387,600 | 2021-04-13 |
| 1128 | 2021-07-05 | 5,512,311 | 15,018 | 1.0821 | 509,387,600 | 2021-04-13 |
| 1129 | 2021-07-02 | 5,497,293 | -2,056 | 1.0792 | 509,387,600 | 2021-04-13 |
| 1130 | 2021-06-30 | 5,499,349 | -28,547 | 1.0796 | 509,387,600 | 2021-04-13 |
| 1131 | 2021-06-29 | 5,527,896 | -5,199 | 1.0852 | 509,387,600 | 2021-04-13 |
| 1132 | 2021-06-28 | 5,533,095 | 22,062 | 1.0862 | 509,387,600 | 2021-04-13 |
| 1133 | 2021-06-25 | 5,511,033 | 38,304 | 1.0819 | 509,387,600 | 2021-04-13 |
| 1134 | 2021-06-24 | 5,472,729 | 10,326 | 1.0744 | 509,387,600 | 2021-04-13 |
| 1135 | 2021-06-23 | 5,462,403 | 37,000 | 1.0723 | 509,387,600 | 2021-04-13 |
| 1136 | 2021-06-22 | 5,425,403 | -3,804 | 1.0651 | 509,387,600 | 2021-04-13 |
| 1137 | 2021-06-21 | 5,429,207 | 6,524 | 1.0658 | 509,387,600 | 2021-04-13 |
| 1138 | 2021-06-18 | 5,422,683 | 17,758 | 1.0645 | 509,387,600 | 2021-04-13 |
| 1139 | 2021-06-17 | 5,404,925 | 5,664 | 1.0611 | 509,387,600 | 2021-04-13 |
| 1140 | 2021-06-16 | 5,399,261 | 18,200 | 1.0600 | 509,387,600 | 2021-04-13 |
| 1141 | 2021-06-15 | 5,381,061 | 2,034 | 1.0564 | 509,387,600 | 2021-04-13 |
| 1142 | 2021-06-11 | 5,379,027 | 36,200 | 1.0560 | 509,387,600 | 2021-04-13 |
| 1143 | 2021-06-10 | 5,342,827 | 1,287 | 1.0489 | 509,387,600 | 2021-04-13 |
| 1144 | 2021-06-09 | 5,341,540 | 17,741 | 1.0486 | 509,387,600 | 2021-04-13 |
| 1145 | 2021-06-08 | 5,323,799 | -117,581 | 1.0451 | 509,387,600 | 2021-04-13 |
| 1146 | 2021-06-07 | 5,441,380 | -121,190 | 1.0682 | 509,387,600 | 2021-04-13 |
| 1147 | 2021-06-04 | 5,562,570 | -410 | 1.0920 | 509,387,600 | 2021-04-13 |
| 1148 | 2021-06-03 | 5,562,980 | 20,200 | 1.0921 | 509,387,600 | 2021-04-13 |
| 1149 | 2021-06-02 | 5,542,780 | 18,879 | 1.0881 | 509,387,600 | 2021-04-13 |
| 1150 | 2021-06-01 | 5,523,901 | -4,079 | 1.0844 | 509,387,600 | 2021-04-13 |
| 1151 | 2021-05-31 | 5,527,980 | 18,320 | 1.0852 | 509,387,600 | 2021-04-13 |
| 1152 | 2021-05-28 | 5,509,660 | 2,700 | 1.0816 | 509,387,600 | 2021-04-13 |
| 1153 | 2021-05-27 | 5,506,960 | 43,900 | 1.0811 | 509,387,600 | 2021-04-13 |
| 1154 | 2021-05-26 | 5,463,060 | -9,901 | 1.0725 | 509,387,600 | 2021-04-13 |
| 1155 | 2021-05-25 | 5,472,961 | -23,800 | 1.0744 | 509,387,600 | 2021-04-13 |
| 1156 | 2021-05-24 | 5,496,761 | -10,551 | 1.0791 | 509,387,600 | 2021-04-13 |
| 1157 | 2021-05-21 | 5,507,312 | -3,000 | 1.0812 | 509,387,600 | 2021-04-13 |
| 1158 | 2021-05-20 | 5,510,312 | 39,820 | 1.0818 | 509,387,600 | 2021-04-13 |
| 1159 | 2021-05-18 | 5,470,492 | -15,500 | 1.0739 | 509,387,600 | 2021-04-13 |
| 1160 | 2021-05-17 | 5,485,992 | -1,100 | 1.0770 | 509,387,600 | 2021-04-13 |
| 1161 | 2021-05-14 | 5,487,092 | 4,000 | 1.0772 | 509,387,600 | 2021-04-13 |
| 1162 | 2021-05-13 | 5,483,092 | -20,093 | 1.0764 | 509,387,600 | 2021-04-13 |
| 1163 | 2021-05-12 | 5,503,185 | -54,194 | 1.0804 | 509,387,600 | 2021-04-13 |
| 1164 | 2021-05-11 | 5,557,379 | 53 | 1.0910 | 509,387,600 | 2021-04-13 |
| 1165 | 2021-05-10 | 5,557,326 | -5,403 | 1.0910 | 509,387,600 | 2021-04-13 |
| 1166 | 2021-05-07 | 5,562,729 | 55,423 | 1.0920 | 509,387,600 | 2021-04-13 |
| 1167 | 2021-05-06 | 5,507,306 | -74,220 | 1.0812 | 509,387,600 | 2021-04-13 |
| 1168 | 2021-05-05 | 5,581,526 | -10,580 | 1.0957 | 509,387,600 | 2021-04-13 |
| 1169 | 2021-05-04 | 5,592,106 | -11,050 | 1.0978 | 509,387,600 | 2021-04-13 |
| 1170 | 2021-05-03 | 5,603,156 | -39,236 | 1.1000 | 509,387,600 | 2021-04-13 |
| 1171 | 2021-04-30 | 5,642,392 | 23,500 | 1.1077 | 509,387,600 | 2021-04-13 |
| 1172 | 2021-04-29 | 5,618,892 | -7,200 | 1.1031 | 509,387,600 | 2021-04-13 |
| 1173 | 2021-04-28 | 5,626,092 | -5,100 | 1.1045 | 509,387,600 | 2021-04-13 |
| 1174 | 2021-04-27 | 5,631,192 | -104,200 | 1.1055 | 509,387,600 | 2021-04-13 |
| 1175 | 2021-04-26 | 5,735,392 | 7,700 | 1.1259 | 509,387,600 | 2021-04-13 |
| 1176 | 2021-04-23 | 5,727,692 | -119,100 | 1.1244 | 509,387,600 | 2021-04-13 |
| 1177 | 2021-04-22 | 5,846,792 | -230,400 | 1.1478 | 509,387,600 | 2021-04-13 |
| 1178 | 2021-04-21 | 6,077,192 | 188,900 | 1.1930 | 509,387,600 | 2021-04-13 |
| 1179 | 2021-04-20 | 5,888,292 | -834,648 | 1.1560 | 509,387,600 | 2021-04-13 |
| 1180 | 2021-04-19 | 6,722,940 | -28,100 | 1.3198 | 509,387,600 | 2021-04-13 |
| 1181 | 2021-04-16 | 6,751,040 | -462,800 | 1.3253 | 509,387,600 | 2021-04-13 |
| 1182 | 2021-04-15 | 7,213,840 | -184,400 | 1.4162 | 509,387,600 | 2021-04-13 |
| 1183 | 2021-04-14 | 7,398,240 | 618,000 | 1.4524 | 509,387,600 | 2021-04-13 |
| 1184 | 2021-04-13 | 6,780,240 | 4,519,020 | 1.3311 | 509,387,600 | 2021-04-13 |
| 1185 | 2021-04-12 | 2,261,220 | -28,026 | 0.4479 | 504,843,600 | 2021-03-15 |
| 1186 | 2021-04-09 | 2,289,246 | 17,368 | 0.4535 | 504,843,600 | 2021-03-15 |
| 1187 | 2021-04-08 | 2,271,878 | -411,701 | 0.4500 | 504,843,600 | 2021-03-15 |
| 1188 | 2021-04-07 | 2,683,579 | -468,700 | 0.5316 | 504,843,600 | 2021-03-15 |
| 1189 | 2021-04-01 | 3,152,279 | -564,178 | 0.6244 | 504,843,600 | 2021-03-15 |
| 1190 | 2021-03-31 | 3,716,457 | -77,974 | 0.7362 | 504,843,600 | 2021-03-15 |
| 1191 | 2021-03-30 | 3,794,431 | 121,751 | 0.7516 | 504,843,600 | 2021-03-15 |
| 1192 | 2021-03-29 | 3,672,680 | -189,708 | 0.7275 | 504,843,600 | 2021-03-15 |
| 1193 | 2021-03-26 | 3,862,388 | -124,396 | 0.7651 | 504,843,600 | 2021-03-15 |
| 1194 | 2021-03-25 | 3,986,784 | 203,340 | 0.7897 | 504,843,600 | 2021-03-15 |
| 1195 | 2021-03-24 | 3,783,444 | -999,408 | 0.7494 | 504,843,600 | 2021-03-15 |
| 1196 | 2021-03-23 | 4,782,852 | -732,837 | 0.9474 | 504,843,600 | 2021-03-15 |
| 1197 | 2021-03-22 | 5,515,689 | -3,058,000 | 1.0926 | 504,843,600 | 2021-03-15 |
| 1198 | 2021-03-19 | 8,573,689 | -1,025,966 | 1.6983 | 504,843,600 | 2021-03-15 |
| 1199 | 2021-03-18 | 9,599,655 | -6,829,585 | 1.9015 | 504,843,600 | 2021-03-15 |
| 1200 | 2021-03-17 | 16,429,240 | -3,181,513 | 3.2543 | 504,843,600 | 2021-03-15 |
| 1201 | 2021-03-16 | 19,610,753 | -1,209,772 | 3.8845 | 504,843,600 | 2021-03-15 |
| 1202 | 2021-03-15 | 20,820,525 | 4.1242 | 504,843,600 | 2021-03-15 |
Webb-site Database - Powered By Linux Group