Wuxi Sunlit Science and Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01289 | 2014-11-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 20,733,000 | 0 | 64.7906 | 32,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 20,733,000 | -23,000 | 64.7906 | 32,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 20,756,000 | 9,500 | 64.8625 | 32,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 20,746,500 | 12,500 | 64.8328 | 32,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 20,734,000 | 4,000 | 64.7938 | 32,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 20,730,000 | 14,000 | 64.7813 | 32,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 20,716,000 | 80,000 | 64.7375 | 32,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 20,636,000 | 20,500 | 64.4875 | 32,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 20,615,500 | 8,000 | 64.4234 | 32,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 20,607,500 | 500 | 64.3984 | 32,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 20,607,000 | -10,000 | 64.3969 | 32,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 20,617,000 | 7,500 | 64.4281 | 32,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 20,609,500 | 32,500 | 64.4047 | 32,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 20,577,000 | 0 | 64.3031 | 32,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 20,577,000 | 1,000 | 64.3031 | 32,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 20,576,000 | 0 | 64.3000 | 32,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 20,576,000 | 11,000 | 64.3000 | 32,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 20,565,000 | 104,500 | 64.2656 | 32,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 20,460,500 | -2,000 | 63.9391 | 32,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 20,462,500 | 0 | 63.9453 | 32,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 20,462,500 | 10,000 | 63.9453 | 32,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 20,452,500 | 0 | 63.9141 | 32,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 20,452,500 | 0 | 63.9141 | 32,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 20,452,500 | 2,000 | 63.9141 | 32,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 20,450,500 | 0 | 63.9078 | 32,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 20,450,500 | 9,500 | 63.9078 | 32,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 20,441,000 | -4,500 | 63.8781 | 32,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 20,445,500 | 0 | 63.8922 | 32,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 20,445,500 | 0 | 63.8922 | 32,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 20,445,500 | 0 | 63.8922 | 32,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 20,445,500 | 6,500 | 63.8922 | 32,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 20,439,000 | 0 | 63.8719 | 32,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 20,439,000 | 73,000 | 63.8719 | 32,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 20,366,000 | 13,000 | 63.6438 | 32,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 20,353,000 | 0 | 63.6031 | 32,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 20,353,000 | 500 | 63.6031 | 32,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 20,352,500 | 500 | 63.6016 | 32,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 20,352,000 | 0 | 63.6000 | 32,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 20,352,000 | 15,500 | 63.6000 | 32,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 20,336,500 | 10,000 | 63.5516 | 32,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 20,326,500 | 6,000 | 63.5203 | 32,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 20,320,500 | 33,000 | 63.5016 | 32,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 20,287,500 | 8,500 | 63.3984 | 32,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 20,279,000 | 30,500 | 63.3719 | 32,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 20,248,500 | -20,000 | 63.2766 | 32,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 20,268,500 | 0 | 63.3391 | 32,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 20,268,500 | -10,000 | 63.3391 | 32,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 20,278,500 | 0 | 63.3703 | 32,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 20,278,500 | 500 | 63.3703 | 32,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 20,278,000 | 0 | 63.3688 | 32,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 20,278,000 | 0 | 63.3688 | 32,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 20,278,000 | -20,000 | 63.3688 | 32,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 20,298,000 | 1,000 | 63.4313 | 32,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 20,297,000 | 0 | 63.4281 | 32,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 20,297,000 | 500 | 63.4281 | 32,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 20,296,500 | -16,500 | 63.4266 | 32,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 20,313,000 | 30,000 | 63.4781 | 32,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 20,283,000 | 0 | 63.3844 | 32,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 20,283,000 | -1,500 | 63.3844 | 32,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 20,284,500 | 0 | 63.3891 | 32,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 20,284,500 | -16,500 | 63.3891 | 32,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 20,301,000 | 20,000 | 63.4406 | 32,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 20,281,000 | 500 | 63.3781 | 32,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 20,280,500 | 24,500 | 63.3766 | 32,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 20,256,000 | -4,000 | 63.3000 | 32,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 20,260,000 | 6,000 | 63.3125 | 32,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 20,254,000 | 11,000 | 63.2938 | 32,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 20,243,000 | 30,500 | 63.2594 | 32,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 20,212,500 | 0 | 63.1641 | 32,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 20,212,500 | -2,500 | 63.1641 | 32,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 20,215,000 | 5,000 | 63.1719 | 32,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 20,210,000 | 11,500 | 63.1563 | 32,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 20,198,500 | 0 | 63.1203 | 32,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 20,198,500 | -16,000 | 63.1203 | 32,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 20,214,500 | 19,500 | 63.1703 | 32,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 20,195,000 | 42,500 | 63.1094 | 32,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 20,152,500 | 50,500 | 62.9766 | 32,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 20,102,000 | 500 | 62.8188 | 32,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 20,101,500 | 43,000 | 62.8172 | 32,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 20,058,500 | 25,500 | 62.6828 | 32,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 20,033,000 | -52,000 | 62.6031 | 32,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 20,085,000 | 46,000 | 62.7656 | 32,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 20,039,000 | 12,500 | 62.6219 | 32,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 20,026,500 | 27,500 | 62.5828 | 32,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 19,999,000 | 69,000 | 62.4969 | 32,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 19,930,000 | -50,000 | 62.2813 | 32,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 19,980,000 | -56,500 | 62.4375 | 32,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 20,036,500 | -38,500 | 62.6141 | 32,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 20,075,000 | -43,000 | 62.7344 | 32,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 20,118,000 | -40,500 | 62.8688 | 32,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 20,158,500 | 100,000 | 62.9953 | 32,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 20,058,500 | -500 | 62.6828 | 32,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 20,059,000 | 30,000 | 62.6844 | 32,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 20,029,000 | 0 | 62.5906 | 32,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 20,029,000 | 0 | 62.5906 | 32,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 20,029,000 | 22,500 | 62.5906 | 32,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 20,006,500 | 10,000 | 62.5203 | 32,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 19,996,500 | 3,000 | 62.4891 | 32,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 19,993,500 | -21,000 | 62.4797 | 32,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 20,014,500 | 32,000 | 62.5453 | 32,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 19,982,500 | 98,000 | 62.4453 | 32,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 19,884,500 | 50,500 | 62.1391 | 32,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 19,834,000 | -29,000 | 61.9813 | 32,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 19,863,000 | 0 | 62.0719 | 32,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 19,863,000 | -28,500 | 62.0719 | 32,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 19,891,500 | 0 | 62.1609 | 32,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 19,891,500 | 0 | 62.1609 | 32,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 19,891,500 | -91,500 | 62.1609 | 32,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 19,983,000 | 0 | 62.4469 | 32,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 19,983,000 | 49,500 | 62.4469 | 32,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 19,933,500 | -21,500 | 62.2922 | 32,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 19,955,000 | -20,000 | 62.3594 | 32,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 19,975,000 | 2,000 | 62.4219 | 32,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 19,973,000 | -46,000 | 62.4156 | 32,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 20,019,000 | -24,500 | 62.5594 | 32,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 20,043,500 | 0 | 62.6359 | 32,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 20,043,500 | 0 | 62.6359 | 32,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 20,043,500 | 26,000 | 62.6359 | 32,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 20,017,500 | -8,500 | 62.5547 | 32,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 20,026,000 | 10,000 | 62.5813 | 32,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 20,016,000 | 0 | 62.5500 | 32,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 20,016,000 | 12,000 | 62.5500 | 32,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 20,004,000 | 6,000 | 62.5125 | 32,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 19,998,000 | 0 | 62.4938 | 32,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 19,998,000 | 0 | 62.4938 | 32,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 19,998,000 | 500 | 62.4938 | 32,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 19,997,500 | 13,000 | 62.4922 | 32,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 19,984,500 | 10,500 | 62.4516 | 32,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 19,974,000 | 0 | 62.4188 | 32,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 19,974,000 | 10,000 | 62.4188 | 32,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 19,964,000 | 0 | 62.3875 | 32,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 19,964,000 | -2,000 | 62.3875 | 32,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 19,966,000 | 0 | 62.3938 | 32,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 19,966,000 | 55,000 | 62.3938 | 32,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 19,911,000 | -4,000 | 62.2219 | 32,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 19,915,000 | 3,000 | 62.2344 | 32,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 19,912,000 | 0 | 62.2250 | 32,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 19,912,000 | -27,500 | 62.2250 | 32,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 19,939,500 | 5,000 | 62.3109 | 32,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 19,934,500 | 2,000 | 62.2953 | 32,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 19,932,500 | 46,000 | 62.2891 | 32,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 19,886,500 | 5,000 | 62.1453 | 32,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 19,881,500 | 21,500 | 62.1297 | 32,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 19,860,000 | 35,000 | 62.0625 | 32,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 19,825,000 | 44,500 | 61.9531 | 32,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 19,780,500 | 32,500 | 61.8141 | 32,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 19,748,000 | -91,000 | 61.7125 | 32,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 19,839,000 | 1,000 | 61.9969 | 32,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 19,838,000 | -12,000 | 61.9938 | 32,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 19,850,000 | 0 | 62.0313 | 32,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 19,850,000 | 0 | 62.0313 | 32,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 19,850,000 | -58,000 | 62.0313 | 32,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 19,908,000 | -19,500 | 62.2125 | 32,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 19,927,500 | 29,000 | 62.2734 | 32,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 19,898,500 | -10,500 | 62.1828 | 32,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 19,909,000 | 0 | 62.2156 | 32,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 19,909,000 | 0 | 62.2156 | 32,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 19,909,000 | 0 | 62.2156 | 32,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 19,909,000 | 0 | 62.2156 | 32,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 19,909,000 | 500 | 62.2156 | 32,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 19,908,500 | 0 | 62.2141 | 32,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 19,908,500 | 0 | 62.2141 | 32,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 19,908,500 | 0 | 62.2141 | 32,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 19,908,500 | 0 | 62.2141 | 32,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 19,908,500 | 0 | 62.2141 | 32,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 19,908,500 | 10,000 | 62.2141 | 32,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 19,898,500 | 64,000 | 62.1828 | 32,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 19,834,500 | 8,000 | 61.9828 | 32,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 19,826,500 | -24,500 | 61.9578 | 32,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 19,851,000 | -16,500 | 62.0344 | 32,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 19,867,500 | -3,000 | 62.0859 | 32,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 19,870,500 | -19,000 | 62.0953 | 32,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 19,889,500 | 4,000 | 62.1547 | 32,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 19,885,500 | -19,500 | 62.1422 | 32,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 19,905,000 | -34,000 | 62.2031 | 32,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 19,939,000 | 6,500 | 62.3094 | 32,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 19,932,500 | -3,500 | 62.2891 | 32,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 19,936,000 | -59,500 | 62.3000 | 32,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 19,995,500 | -10,000 | 62.4859 | 32,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 20,005,500 | 5,000 | 62.5172 | 32,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 20,000,500 | -108,000 | 62.5016 | 32,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 20,108,500 | -5,500 | 62.8391 | 32,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 20,114,000 | 1,000 | 62.8563 | 32,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 20,113,000 | 9,500 | 62.8531 | 32,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 20,103,500 | -14,000 | 62.8234 | 32,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 20,117,500 | 65,500 | 62.8672 | 32,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 20,052,000 | -12,000 | 62.6625 | 32,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 20,064,000 | 27,000 | 62.7000 | 32,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 20,037,000 | 2,500 | 62.6156 | 32,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 20,034,500 | 0 | 62.6078 | 32,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 20,034,500 | -59,500 | 62.6078 | 32,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 20,094,000 | -110,000 | 62.7938 | 32,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 20,204,000 | -4,000 | 63.1375 | 32,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 20,208,000 | 0 | 63.1500 | 32,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 20,208,000 | 0 | 63.1500 | 32,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 20,208,000 | 0 | 63.1500 | 32,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 20,208,000 | -10,000 | 63.1500 | 32,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 20,218,000 | 0 | 63.1813 | 32,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 20,218,000 | 19,000 | 63.1813 | 32,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 20,199,000 | 0 | 63.1219 | 32,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 20,199,000 | -38,500 | 63.1219 | 32,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 20,237,500 | -5,000 | 63.2422 | 32,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 20,242,500 | 20,500 | 63.2578 | 32,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 20,222,000 | -132,000 | 63.1938 | 32,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 20,354,000 | 11,000 | 63.6063 | 32,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 20,343,000 | -46,500 | 63.5719 | 32,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 20,389,500 | 122,500 | 63.7172 | 32,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 20,267,000 | 43,500 | 63.3344 | 32,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 20,223,500 | 37,500 | 63.1984 | 32,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 20,186,000 | 211,500 | 63.0813 | 32,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 19,974,500 | 21,500 | 62.4203 | 32,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 19,953,000 | -23,000 | 62.3531 | 32,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 19,976,000 | -297,000 | 62.4250 | 32,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 20,273,000 | 17,000 | 63.3531 | 32,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 20,256,000 | 8,500 | 63.3000 | 32,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 20,247,500 | -4,500 | 63.2734 | 32,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 20,252,000 | -41,000 | 63.2875 | 32,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 20,293,000 | -6,500 | 63.4156 | 32,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 20,299,500 | 19,500 | 63.4359 | 32,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 20,280,000 | 1,000 | 63.3750 | 32,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 20,279,000 | -346,500 | 63.3719 | 32,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 20,625,500 | 50,000 | 64.4547 | 32,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 20,575,500 | 15,500 | 64.2984 | 32,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 20,560,000 | -28,500 | 64.2500 | 32,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 20,588,500 | -4,500 | 64.3391 | 32,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 20,593,000 | 500 | 64.3531 | 32,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 20,592,500 | 0 | 64.3516 | 32,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 20,592,500 | 0 | 64.3516 | 32,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 20,592,500 | 8,000 | 64.3516 | 32,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 20,584,500 | 0 | 64.3266 | 32,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 20,584,500 | -20,000 | 64.3266 | 32,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 20,604,500 | 0 | 64.3891 | 32,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 20,604,500 | 0 | 64.3891 | 32,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 20,604,500 | -3,500 | 64.3891 | 32,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 20,608,000 | 0 | 64.4000 | 32,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 20,608,000 | 58,000 | 64.4000 | 32,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 20,550,000 | 500 | 64.2188 | 32,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 20,549,500 | -7,500 | 64.2172 | 32,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 20,557,000 | 45,000 | 64.2406 | 32,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 20,512,000 | 1,500 | 64.1000 | 32,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 20,510,500 | 3,000 | 64.0953 | 32,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 20,507,500 | 500 | 64.0859 | 32,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 20,507,000 | 82,000 | 64.0844 | 32,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 20,425,000 | 69,000 | 63.8281 | 32,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 20,356,000 | 57,000 | 63.6125 | 32,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 20,299,000 | 63,500 | 63.4344 | 32,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 20,235,500 | 39,500 | 63.2359 | 32,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 20,196,000 | 72,500 | 63.1125 | 32,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 20,123,500 | 16,500 | 62.8859 | 32,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 20,107,000 | 0 | 62.8344 | 32,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 20,107,000 | 0 | 62.8344 | 32,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 20,107,000 | -10,000 | 62.8344 | 32,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 20,117,000 | 0 | 62.8656 | 32,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 20,117,000 | 7,500 | 62.8656 | 32,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 20,109,500 | 11,500 | 62.8422 | 32,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 20,098,000 | 0 | 62.8063 | 32,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 20,098,000 | 0 | 62.8063 | 32,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 20,098,000 | 0 | 62.8063 | 32,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 20,098,000 | -50,000 | 62.8063 | 32,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 20,148,000 | 0 | 62.9625 | 32,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 20,148,000 | 0 | 62.9625 | 32,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 20,148,000 | 0 | 62.9625 | 32,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 20,148,000 | -5,000 | 62.9625 | 32,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 20,153,000 | 0 | 62.9781 | 32,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 20,153,000 | 16,500 | 62.9781 | 32,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 20,136,500 | 0 | 62.9266 | 32,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 20,136,500 | -96,000 | 62.9266 | 32,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 20,232,500 | -50,000 | 63.2266 | 32,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 20,282,500 | 7,000 | 63.3828 | 32,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 20,275,500 | 0 | 63.3609 | 32,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 20,275,500 | 0 | 63.3609 | 32,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 20,275,500 | 12,000 | 63.3609 | 32,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 20,263,500 | 8,000 | 63.3234 | 32,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 20,255,500 | 0 | 63.2984 | 32,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 20,255,500 | 0 | 63.2984 | 32,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 20,255,500 | 20,000 | 63.2984 | 32,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 20,235,500 | 0 | 63.2359 | 32,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 20,235,500 | -1,500 | 63.2359 | 32,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 20,237,000 | 3,500 | 63.2406 | 32,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 20,233,500 | 1,000 | 63.2297 | 32,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 20,232,500 | 0 | 63.2266 | 32,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 20,232,500 | 0 | 63.2266 | 32,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 20,232,500 | -4,500 | 63.2266 | 32,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 20,237,000 | 0 | 63.2406 | 32,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 20,237,000 | 100,000 | 63.2406 | 32,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 20,137,000 | 0 | 62.9281 | 32,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 20,137,000 | 36,500 | 62.9281 | 32,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 20,100,500 | 5,500 | 62.8141 | 32,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 20,095,000 | -12,500 | 62.7969 | 32,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 20,107,500 | -19,500 | 62.8359 | 32,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 20,127,000 | 6,000 | 62.8969 | 32,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 20,121,000 | 0 | 62.8781 | 32,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 20,121,000 | -17,000 | 62.8781 | 32,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 20,138,000 | 4,000 | 62.9313 | 32,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 20,134,000 | 3,500 | 62.9188 | 32,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 20,130,500 | 8,500 | 62.9078 | 32,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 20,122,000 | -4,000 | 62.8813 | 32,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 20,126,000 | 0 | 62.8938 | 32,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 20,126,000 | 6,000 | 62.8938 | 32,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 20,120,000 | 4,500 | 62.8750 | 32,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 20,115,500 | 0 | 62.8609 | 32,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 20,115,500 | 0 | 62.8609 | 32,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 20,115,500 | 0 | 62.8609 | 32,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 20,115,500 | 0 | 62.8609 | 32,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 20,115,500 | -1,000 | 62.8609 | 32,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 20,116,500 | 500 | 62.8641 | 32,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 20,116,000 | 3,000 | 62.8625 | 32,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 20,113,000 | 10,500 | 62.8531 | 32,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 20,102,500 | 20,500 | 62.8203 | 32,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 20,082,000 | -500 | 62.7563 | 32,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 20,082,500 | -60,000 | 62.7578 | 32,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 20,142,500 | -93,500 | 62.9453 | 32,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 20,236,000 | -28,500 | 63.2375 | 32,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 20,264,500 | 0 | 63.3266 | 32,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 20,264,500 | 500 | 63.3266 | 32,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 20,264,000 | 23,000 | 63.3250 | 32,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 20,241,000 | 17,500 | 63.2531 | 32,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 20,223,500 | 7,000 | 63.1984 | 32,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 20,216,500 | 1,500 | 63.1766 | 32,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 20,215,000 | -4,500 | 63.1719 | 32,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 20,219,500 | -146,500 | 63.1859 | 32,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 20,366,000 | -20,000 | 63.6438 | 32,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 20,386,000 | 0 | 63.7063 | 32,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 20,386,000 | -6,500 | 63.7063 | 32,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 20,392,500 | 24,000 | 63.7266 | 32,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 20,368,500 | 0 | 63.6516 | 32,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 20,368,500 | 0 | 63.6516 | 32,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 20,368,500 | 0 | 63.6516 | 32,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 20,368,500 | 32,000 | 63.6516 | 32,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 20,336,500 | 43,000 | 63.5516 | 32,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 20,293,500 | 0 | 63.4172 | 32,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 20,293,500 | -5,000 | 63.4172 | 32,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 20,298,500 | -4,500 | 63.4328 | 32,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 20,303,000 | 9,000 | 63.4469 | 32,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 20,294,000 | -20,000 | 63.4188 | 32,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 20,314,000 | 86,500 | 63.4813 | 32,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 20,227,500 | 40,000 | 63.2109 | 32,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 20,187,500 | 0 | 63.0859 | 32,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 20,187,500 | 0 | 63.0859 | 32,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 20,187,500 | -3,000 | 63.0859 | 32,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 20,190,500 | 0 | 63.0953 | 32,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 20,190,500 | 0 | 63.0953 | 32,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 20,190,500 | 0 | 63.0953 | 32,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 20,190,500 | 0 | 63.0953 | 32,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 20,190,500 | 5,000 | 63.0953 | 32,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 20,185,500 | -2,000 | 63.0797 | 32,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 20,187,500 | -1,500 | 63.0859 | 32,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 20,189,000 | 0 | 63.0906 | 32,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 20,189,000 | 0 | 63.0906 | 32,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 20,189,000 | 0 | 63.0906 | 32,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 20,189,000 | 0 | 63.0906 | 32,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 20,189,000 | 0 | 63.0906 | 32,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 20,189,000 | 0 | 63.0906 | 32,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 20,189,000 | 500 | 63.0906 | 32,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 20,188,500 | 5,500 | 63.0891 | 32,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 20,183,000 | 0 | 63.0719 | 32,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 20,183,000 | 0 | 63.0719 | 32,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 20,183,000 | 0 | 63.0719 | 32,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 20,183,000 | 0 | 63.0719 | 32,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 20,183,000 | -10,000 | 63.0719 | 32,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 20,193,000 | 6,000 | 63.1031 | 32,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 20,187,000 | 0 | 63.0844 | 32,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 20,187,000 | 500 | 63.0844 | 32,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 20,186,500 | 0 | 63.0828 | 32,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 20,186,500 | 0 | 63.0828 | 32,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 20,186,500 | 1,000 | 63.0828 | 32,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 20,185,500 | 5,000 | 63.0797 | 32,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 20,180,500 | 5,000 | 63.0641 | 32,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 20,175,500 | 0 | 63.0484 | 32,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 20,175,500 | 12,500 | 63.0484 | 32,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 20,163,000 | 0 | 63.0094 | 32,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 20,163,000 | 10,000 | 63.0094 | 32,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 20,153,000 | 19,500 | 62.9781 | 32,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 20,133,500 | 0 | 62.9172 | 32,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 20,133,500 | -4,500 | 62.9172 | 32,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 20,138,000 | 0 | 62.9313 | 32,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 20,138,000 | 0 | 62.9313 | 32,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 20,138,000 | -500 | 62.9313 | 32,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 20,138,500 | 20,000 | 62.9328 | 32,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 20,118,500 | 5,000 | 62.8703 | 32,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 20,113,500 | 0 | 62.8547 | 32,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 20,113,500 | 0 | 62.8547 | 32,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 20,113,500 | 0 | 62.8547 | 32,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 20,113,500 | 0 | 62.8547 | 32,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 20,113,500 | 0 | 62.8547 | 32,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 20,113,500 | -500 | 62.8547 | 32,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 20,114,000 | 0 | 62.8563 | 32,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 20,114,000 | 0 | 62.8563 | 32,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 20,114,000 | 5,000 | 62.8563 | 32,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 20,109,000 | -29,000 | 62.8406 | 32,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 20,138,000 | -17,500 | 62.9313 | 32,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 20,155,500 | -1,500 | 62.9859 | 32,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 20,157,000 | 29,500 | 62.9906 | 32,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 20,127,500 | 0 | 62.8984 | 32,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 20,127,500 | 0 | 62.8984 | 32,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 20,127,500 | 0 | 62.8984 | 32,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 20,127,500 | 0 | 62.8984 | 32,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 20,127,500 | 0 | 62.8984 | 32,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 20,127,500 | 18,000 | 62.8984 | 32,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 20,109,500 | 0 | 62.8422 | 32,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 20,109,500 | 0 | 62.8422 | 32,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 20,109,500 | 0 | 62.8422 | 32,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 20,109,500 | 3,000 | 62.8422 | 32,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 20,106,500 | -1,500 | 62.8328 | 32,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 20,108,000 | 0 | 62.8375 | 32,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 20,108,000 | 0 | 62.8375 | 32,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 20,108,000 | 0 | 62.8375 | 32,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 20,108,000 | 0 | 62.8375 | 32,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 20,108,000 | 13,500 | 62.8375 | 32,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 20,094,500 | 0 | 62.7953 | 32,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 20,094,500 | 0 | 62.7953 | 32,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 20,094,500 | 0 | 62.7953 | 32,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 20,094,500 | 10,500 | 62.7953 | 32,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 20,084,000 | 0 | 62.7625 | 32,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 20,084,000 | 29,000 | 62.7625 | 32,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 20,055,000 | 10,000 | 62.6719 | 32,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 20,045,000 | 0 | 62.6406 | 32,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 20,045,000 | 0 | 62.6406 | 32,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 20,045,000 | 0 | 62.6406 | 32,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 20,045,000 | -9,000 | 62.6406 | 32,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 20,054,000 | 0 | 62.6688 | 32,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 20,054,000 | 0 | 62.6688 | 32,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 20,054,000 | 0 | 62.6688 | 32,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 20,054,000 | -69,500 | 62.6688 | 32,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 20,123,500 | 0 | 62.8859 | 32,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 20,123,500 | 22,500 | 62.8859 | 32,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 20,101,000 | 0 | 62.8156 | 32,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 20,101,000 | 0 | 62.8156 | 32,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 20,101,000 | 0 | 62.8156 | 32,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 20,101,000 | 500 | 62.8156 | 32,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 20,100,500 | 0 | 62.8141 | 32,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 20,100,500 | 1,000 | 62.8141 | 32,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 20,099,500 | 16,000 | 62.8109 | 32,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 20,083,500 | 0 | 62.7609 | 32,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 20,083,500 | 0 | 62.7609 | 32,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 20,083,500 | -9,000 | 62.7609 | 32,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 20,092,500 | 0 | 62.7891 | 32,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 20,092,500 | 0 | 62.7891 | 32,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 20,092,500 | 2,500 | 62.7891 | 32,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 20,090,000 | 0 | 62.7813 | 32,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 20,090,000 | -7,500 | 62.7813 | 32,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 20,097,500 | 10,500 | 62.8047 | 32,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 20,087,000 | 0 | 62.7719 | 32,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 20,087,000 | 0 | 62.7719 | 32,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 20,087,000 | 0 | 62.7719 | 32,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 20,087,000 | 0 | 62.7719 | 32,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 20,087,000 | 0 | 62.7719 | 32,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 20,087,000 | 0 | 62.7719 | 32,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 20,087,000 | 0 | 62.7719 | 32,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 20,087,000 | 37,000 | 62.7719 | 32,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 20,050,000 | 18,000 | 62.6563 | 32,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 20,032,000 | 0 | 62.6000 | 32,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 20,032,000 | 0 | 62.6000 | 32,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 20,032,000 | -2,000 | 62.6000 | 32,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 20,034,000 | 0 | 62.6063 | 32,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 20,034,000 | 0 | 62.6063 | 32,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 20,034,000 | 0 | 62.6063 | 32,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 20,034,000 | 0 | 62.6063 | 32,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 20,034,000 | -2,000 | 62.6063 | 32,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 20,036,000 | 15,500 | 62.6125 | 32,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 20,020,500 | 5,500 | 62.5641 | 32,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 20,015,000 | 0 | 62.5469 | 32,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 20,015,000 | 0 | 62.5469 | 32,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 20,015,000 | 0 | 62.5469 | 32,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 20,015,000 | 0 | 62.5469 | 32,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 20,015,000 | 0 | 62.5469 | 32,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 20,015,000 | -12,500 | 62.5469 | 32,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 20,027,500 | 0 | 62.5859 | 32,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 20,027,500 | 0 | 62.5859 | 32,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 20,027,500 | 0 | 62.5859 | 32,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 20,027,500 | 0 | 62.5859 | 32,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 20,027,500 | 0 | 62.5859 | 32,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 20,027,500 | 0 | 62.5859 | 32,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 20,027,500 | 14,000 | 62.5859 | 32,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 20,013,500 | 0 | 62.5422 | 32,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 20,013,500 | 0 | 62.5422 | 32,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 20,013,500 | 0 | 62.5422 | 32,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 20,013,500 | 2,500 | 62.5422 | 32,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 20,011,000 | 0 | 62.5344 | 32,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 20,011,000 | 500 | 62.5344 | 32,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 20,010,500 | 2,500 | 62.5328 | 32,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 20,008,000 | 7,000 | 62.5250 | 32,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 20,001,000 | 0 | 62.5031 | 32,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 20,001,000 | 4,500 | 62.5031 | 32,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 19,996,500 | 0 | 62.4891 | 32,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 19,996,500 | 0 | 62.4891 | 32,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 19,996,500 | 0 | 62.4891 | 32,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 19,996,500 | 0 | 62.4891 | 32,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 19,996,500 | 0 | 62.4891 | 32,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 19,996,500 | 0 | 62.4891 | 32,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 19,996,500 | 0 | 62.4891 | 32,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 19,996,500 | -12,000 | 62.4891 | 32,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 20,008,500 | 0 | 62.5266 | 32,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 20,008,500 | -2,000 | 62.5266 | 32,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 20,010,500 | 0 | 62.5328 | 32,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 20,010,500 | 0 | 62.5328 | 32,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 20,010,500 | 0 | 62.5328 | 32,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 20,010,500 | 50,500 | 62.5328 | 32,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 19,960,000 | -3,500 | 62.3750 | 32,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 19,963,500 | 500 | 62.3859 | 32,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 19,963,000 | 0 | 62.3844 | 32,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 19,963,000 | 0 | 62.3844 | 32,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 19,963,000 | -2,500 | 62.3844 | 32,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 19,965,500 | 0 | 62.3922 | 32,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 19,965,500 | 0 | 62.3922 | 32,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 19,965,500 | 0 | 62.3922 | 32,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 19,965,500 | 0 | 62.3922 | 32,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 19,965,500 | 0 | 62.3922 | 32,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 19,965,500 | 0 | 62.3922 | 32,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 19,965,500 | 2,000 | 62.3922 | 32,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 19,963,500 | 0 | 62.3859 | 32,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 19,963,500 | 1,000 | 62.3859 | 32,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 19,962,500 | 0 | 62.3828 | 32,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 19,962,500 | 0 | 62.3828 | 32,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 19,962,500 | 0 | 62.3828 | 32,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 19,962,500 | 0 | 62.3828 | 32,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 19,962,500 | 0 | 62.3828 | 32,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 19,962,500 | -4,000 | 62.3828 | 32,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 19,966,500 | 0 | 62.3953 | 32,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 19,966,500 | 2,000 | 62.3953 | 32,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 19,964,500 | 0 | 62.3891 | 32,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 19,964,500 | -72,000 | 62.3891 | 32,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 20,036,500 | 0 | 62.6141 | 32,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 20,036,500 | 0 | 62.6141 | 32,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 20,036,500 | -500 | 62.6141 | 32,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 20,037,000 | 0 | 62.6156 | 32,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 20,037,000 | -13,000 | 62.6156 | 32,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 20,050,000 | -53,500 | 62.6563 | 32,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 20,103,500 | 0 | 62.8234 | 32,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 20,103,500 | 500 | 62.8234 | 32,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 20,103,000 | 5,000 | 62.8219 | 32,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 20,098,000 | 0 | 62.8063 | 32,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 20,098,000 | 2,500 | 62.8063 | 32,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 20,095,500 | 0 | 62.7984 | 32,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 20,095,500 | 0 | 62.7984 | 32,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 20,095,500 | 0 | 62.7984 | 32,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 20,095,500 | 2,500 | 62.7984 | 32,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 20,093,000 | 1,000 | 62.7906 | 32,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 20,092,000 | 0 | 62.7875 | 32,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 20,092,000 | 0 | 62.7875 | 32,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 20,092,000 | 0 | 62.7875 | 32,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 20,092,000 | 0 | 62.7875 | 32,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 20,092,000 | 0 | 62.7875 | 32,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 20,092,000 | -1,000 | 62.7875 | 32,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 20,093,000 | -20,000 | 62.7906 | 32,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 20,113,000 | 0 | 62.8531 | 32,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 20,113,000 | 3,500 | 62.8531 | 32,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 20,109,500 | 9,000 | 62.8422 | 32,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 20,100,500 | 0 | 62.8141 | 32,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 20,100,500 | 0 | 62.8141 | 32,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 20,100,500 | 0 | 62.8141 | 32,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 20,100,500 | 1,000 | 62.8141 | 32,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 20,099,500 | 0 | 62.8109 | 32,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 20,099,500 | 0 | 62.8109 | 32,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 20,099,500 | 172,500 | 62.8109 | 32,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 19,927,000 | 80,500 | 62.2719 | 32,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 19,846,500 | 0 | 62.0203 | 32,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 19,846,500 | 8,500 | 62.0203 | 32,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 19,838,000 | 0 | 61.9938 | 32,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 19,838,000 | 0 | 61.9938 | 32,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 19,838,000 | -11,500 | 61.9938 | 32,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 19,849,500 | 0 | 62.0297 | 32,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 19,849,500 | 0 | 62.0297 | 32,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 19,849,500 | 0 | 62.0297 | 32,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 19,849,500 | 0 | 62.0297 | 32,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 19,849,500 | 20,000 | 62.0297 | 32,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 19,829,500 | 13,500 | 61.9672 | 32,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 19,816,000 | 0 | 61.9250 | 32,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 19,816,000 | -7,500 | 61.9250 | 32,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 19,823,500 | 1,000 | 61.9484 | 32,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 19,822,500 | -8,000 | 61.9453 | 32,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 19,830,500 | 73,500 | 61.9703 | 32,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 19,757,000 | 0 | 61.7406 | 32,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 19,757,000 | 84,500 | 61.7406 | 32,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 19,672,500 | 40,500 | 61.4766 | 32,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 19,632,000 | 0 | 61.3500 | 32,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 19,632,000 | 16,000 | 61.3500 | 32,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 19,616,000 | 71,500 | 61.3000 | 32,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 19,544,500 | 1,000 | 61.0766 | 32,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 19,543,500 | 0 | 61.0734 | 32,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 19,543,500 | 0 | 61.0734 | 32,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 19,543,500 | 0 | 61.0734 | 32,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 19,543,500 | 0 | 61.0734 | 32,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 19,543,500 | 16,500 | 61.0734 | 32,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 19,527,000 | 0 | 61.0219 | 32,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 19,527,000 | -36,000 | 61.0219 | 32,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 19,563,000 | -38,000 | 61.1344 | 32,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 19,601,000 | 19,500 | 61.2531 | 32,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 19,581,500 | 23,000 | 61.1922 | 32,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 19,558,500 | -6,500 | 61.1203 | 32,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 19,565,000 | -18,000 | 61.1406 | 32,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 19,583,000 | 40,000 | 61.1969 | 32,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 19,543,000 | 42,000 | 61.0719 | 32,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 19,501,000 | 0 | 60.9406 | 32,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 19,501,000 | 0 | 60.9406 | 32,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 19,501,000 | 0 | 60.9406 | 32,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 19,501,000 | 500 | 60.9406 | 32,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 19,500,500 | 0 | 60.9391 | 32,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 19,500,500 | 0 | 60.9391 | 32,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 19,500,500 | 5,000 | 60.9391 | 32,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 19,495,500 | 14,000 | 60.9234 | 32,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 19,481,500 | 0 | 60.8797 | 32,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 19,481,500 | -20,000 | 60.8797 | 32,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 19,501,500 | 0 | 60.9422 | 32,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 19,501,500 | -1,500 | 60.9422 | 32,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 19,503,000 | 0 | 60.9469 | 32,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 19,503,000 | -4,500 | 60.9469 | 32,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 19,507,500 | 5,000 | 60.9609 | 32,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 19,502,500 | -55,000 | 60.9453 | 32,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 19,557,500 | 0 | 61.1172 | 32,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 19,557,500 | 500 | 61.1172 | 32,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 19,557,000 | 0 | 61.1156 | 32,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 19,557,000 | 500 | 61.1156 | 32,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 19,556,500 | -16,000 | 61.1141 | 32,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 19,572,500 | -15,000 | 61.1641 | 32,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 19,587,500 | 5,500 | 61.2109 | 32,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 19,582,000 | 0 | 61.1938 | 32,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 19,582,000 | 0 | 61.1938 | 32,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 19,582,000 | 0 | 61.1938 | 32,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 19,582,000 | 1,500 | 61.1938 | 32,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 19,580,500 | -500 | 61.1891 | 32,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 19,581,000 | 1,000 | 61.1906 | 32,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 19,580,000 | 0 | 61.1875 | 32,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 19,580,000 | 0 | 61.1875 | 32,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 19,580,000 | 0 | 61.1875 | 32,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 19,580,000 | 0 | 61.1875 | 32,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 19,580,000 | 0 | 61.1875 | 32,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 19,580,000 | 0 | 61.1875 | 32,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 19,580,000 | -20,000 | 61.1875 | 32,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 19,600,000 | 0 | 61.2500 | 32,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 19,600,000 | 0 | 61.2500 | 32,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 19,600,000 | 0 | 61.2500 | 32,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 19,600,000 | 0 | 61.2500 | 32,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 19,600,000 | -38,500 | 61.2500 | 32,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 19,638,500 | 0 | 61.3703 | 32,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 19,638,500 | 0 | 61.3703 | 32,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 19,638,500 | 0 | 61.3703 | 32,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 19,638,500 | 0 | 61.3703 | 32,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 19,638,500 | 0 | 61.3703 | 32,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 19,638,500 | 0 | 61.3703 | 32,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 19,638,500 | 0 | 61.3703 | 32,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 19,638,500 | 500 | 61.3703 | 32,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 19,638,000 | -1,000 | 61.3688 | 32,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 19,639,000 | 0 | 61.3719 | 32,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 19,639,000 | 0 | 61.3719 | 32,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 19,639,000 | 0 | 61.3719 | 32,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 19,639,000 | -2,000 | 61.3719 | 32,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 19,641,000 | 0 | 61.3781 | 32,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 19,641,000 | 0 | 61.3781 | 32,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 19,641,000 | 0 | 61.3781 | 32,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 19,641,000 | 0 | 61.3781 | 32,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 19,641,000 | 0 | 61.3781 | 32,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 19,641,000 | -108,000 | 61.3781 | 32,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 19,749,000 | 0 | 61.7156 | 32,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 19,749,000 | 0 | 61.7156 | 32,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 19,749,000 | 0 | 61.7156 | 32,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 19,749,000 | 0 | 61.7156 | 32,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 19,749,000 | -4,500 | 61.7156 | 32,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 19,753,500 | 0 | 61.7297 | 32,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 19,753,500 | 0 | 61.7297 | 32,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 19,753,500 | 0 | 61.7297 | 32,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 19,753,500 | 0 | 61.7297 | 32,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 19,753,500 | 0 | 61.7297 | 32,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 19,753,500 | 0 | 61.7297 | 32,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 19,753,500 | 2,500 | 61.7297 | 32,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 19,751,000 | 0 | 61.7219 | 32,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 19,751,000 | 0 | 61.7219 | 32,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 19,751,000 | 0 | 61.7219 | 32,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 19,751,000 | 0 | 61.7219 | 32,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 19,751,000 | 0 | 61.7219 | 32,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 19,751,000 | 0 | 61.7219 | 32,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 19,751,000 | 500 | 61.7219 | 32,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 19,750,500 | 0 | 61.7203 | 32,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 19,750,500 | 5,000 | 61.7203 | 32,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 19,745,500 | 0 | 61.7047 | 32,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 19,745,500 | 1,500 | 61.7047 | 32,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 19,744,000 | 0 | 61.7000 | 32,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 19,744,000 | 30,000 | 61.7000 | 32,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 19,714,000 | -21,000 | 61.6063 | 32,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 19,735,000 | -8,000 | 61.6719 | 32,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 19,743,000 | 10,000 | 61.6969 | 32,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 19,733,000 | 0 | 61.6656 | 32,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 19,733,000 | 0 | 61.6656 | 32,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 19,733,000 | -1,000 | 61.6656 | 32,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 19,734,000 | 0 | 61.6688 | 32,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 19,734,000 | 0 | 61.6688 | 32,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 19,734,000 | -16,500 | 61.6688 | 32,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 19,750,500 | 27,000 | 61.7203 | 32,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 19,723,500 | 0 | 61.6359 | 32,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 19,723,500 | 65,000 | 61.6359 | 32,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 19,658,500 | 0 | 61.4328 | 32,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 19,658,500 | 0 | 61.4328 | 32,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 19,658,500 | 0 | 61.4328 | 32,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 19,658,500 | 0 | 61.4328 | 32,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 19,658,500 | -5,000 | 61.4328 | 32,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 19,663,500 | 0 | 61.4484 | 32,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 19,663,500 | 5,000 | 61.4484 | 32,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 19,658,500 | 48,000 | 61.4328 | 32,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 19,610,500 | 19,000 | 61.2828 | 32,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 19,591,500 | 0 | 61.2234 | 32,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 19,591,500 | 6,000 | 61.2234 | 32,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 19,585,500 | 1,000 | 61.2047 | 32,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 19,584,500 | 3,000 | 61.2016 | 32,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 19,581,500 | 10,000 | 61.1922 | 32,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 19,571,500 | 0 | 61.1609 | 32,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 19,571,500 | 66,500 | 61.1609 | 32,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 19,505,000 | 0 | 60.9531 | 32,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 19,505,000 | 0 | 60.9531 | 32,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 19,505,000 | 0 | 60.9531 | 32,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 19,505,000 | 0 | 60.9531 | 32,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 19,505,000 | 0 | 60.9531 | 32,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 19,505,000 | 0 | 60.9531 | 32,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 19,505,000 | 5,000 | 60.9531 | 32,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 19,500,000 | 0 | 60.9375 | 32,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 19,500,000 | 0 | 60.9375 | 32,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 19,500,000 | 500 | 60.9375 | 32,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 19,499,500 | 0 | 60.9359 | 32,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 19,499,500 | 0 | 60.9359 | 32,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 19,499,500 | 0 | 60.9359 | 32,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 19,499,500 | 4,000 | 60.9359 | 32,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 19,495,500 | 0 | 60.9234 | 32,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 19,495,500 | 9,500 | 60.9234 | 32,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 19,486,000 | 25,500 | 60.8938 | 32,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 19,460,500 | 0 | 60.8141 | 32,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 19,460,500 | 0 | 60.8141 | 32,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 19,460,500 | 0 | 60.8141 | 32,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 19,460,500 | -26,500 | 60.8141 | 32,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 19,487,000 | 0 | 60.8969 | 32,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 19,487,000 | -58,500 | 60.8969 | 32,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 19,545,500 | 10,000 | 61.0797 | 32,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 19,535,500 | 0 | 61.0484 | 32,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 19,535,500 | 0 | 61.0484 | 32,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 19,535,500 | -9,000 | 61.0484 | 32,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 19,544,500 | 0 | 61.0766 | 32,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 19,544,500 | 84,500 | 61.0766 | 32,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 19,460,000 | 0 | 60.8125 | 32,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 19,460,000 | 0 | 60.8125 | 32,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 19,460,000 | 17,000 | 60.8125 | 32,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 19,443,000 | 0 | 60.7594 | 32,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 19,443,000 | -10,500 | 60.7594 | 32,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 19,453,500 | 0 | 60.7922 | 32,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 19,453,500 | 0 | 60.7922 | 32,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 19,453,500 | 0 | 60.7922 | 32,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 19,453,500 | 0 | 60.7922 | 32,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 19,453,500 | 0 | 60.7922 | 32,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 19,453,500 | 0 | 60.7922 | 32,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 19,453,500 | -500 | 60.7922 | 32,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 19,454,000 | 0 | 60.7938 | 32,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 19,454,000 | 0 | 60.7938 | 32,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 19,454,000 | -10,000 | 60.7938 | 32,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 19,464,000 | -6,500 | 60.8250 | 32,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 19,470,500 | -80,500 | 60.8453 | 32,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 19,551,000 | 0 | 61.0969 | 32,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 19,551,000 | 6,000 | 61.0969 | 32,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 19,545,000 | 0 | 61.0781 | 32,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 19,545,000 | 0 | 61.0781 | 32,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 19,545,000 | 1,000 | 61.0781 | 32,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 19,544,000 | 0 | 61.0750 | 32,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 19,544,000 | 0 | 61.0750 | 32,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 19,544,000 | -500 | 61.0750 | 32,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 19,544,500 | 53,000 | 61.0766 | 32,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 19,491,500 | 0 | 60.9109 | 32,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 19,491,500 | 0 | 60.9109 | 32,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 19,491,500 | -29,000 | 60.9109 | 32,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 19,520,500 | -50,000 | 61.0016 | 32,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 19,570,500 | -9,000 | 61.1578 | 32,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 19,579,500 | 0 | 61.1859 | 32,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 19,579,500 | 0 | 61.1859 | 32,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 19,579,500 | -20,000 | 61.1859 | 32,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 19,599,500 | 0 | 61.2484 | 32,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 19,599,500 | -15,500 | 61.2484 | 32,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 19,615,000 | -65,000 | 61.2969 | 32,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 19,680,000 | -43,000 | 61.5000 | 32,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 19,723,000 | 0 | 61.6344 | 32,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 19,723,000 | 0 | 61.6344 | 32,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 19,723,000 | 0 | 61.6344 | 32,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 19,723,000 | 0 | 61.6344 | 32,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 19,723,000 | 0 | 61.6344 | 32,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 19,723,000 | 0 | 61.6344 | 32,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 19,723,000 | -30,000 | 61.6344 | 32,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 19,753,000 | 0 | 61.7281 | 32,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 19,753,000 | 0 | 61.7281 | 32,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 19,753,000 | 0 | 61.7281 | 32,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 19,753,000 | 0 | 61.7281 | 32,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 19,753,000 | 0 | 61.7281 | 32,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 19,753,000 | 0 | 61.7281 | 32,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 19,753,000 | 10,000 | 61.7281 | 32,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 19,743,000 | 0 | 61.6969 | 32,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 19,743,000 | 500 | 61.6969 | 32,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 19,742,500 | 0 | 61.6953 | 32,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 19,742,500 | 0 | 61.6953 | 32,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 19,742,500 | 0 | 61.6953 | 32,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 19,742,500 | 0 | 61.6953 | 32,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 19,742,500 | 0 | 61.6953 | 32,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 19,742,500 | 29,500 | 61.6953 | 32,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 19,713,000 | 0 | 61.6031 | 32,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 19,713,000 | 14,500 | 61.6031 | 32,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 19,698,500 | 0 | 61.5578 | 32,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 19,698,500 | 0 | 61.5578 | 32,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 19,698,500 | -15,000 | 61.5578 | 32,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 19,713,500 | 0 | 61.6047 | 32,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 19,713,500 | 9,500 | 61.6047 | 32,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 19,704,000 | -14,000 | 61.5750 | 32,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 19,718,000 | 0 | 61.6188 | 32,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 19,718,000 | 0 | 61.6188 | 32,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 19,718,000 | 0 | 61.6188 | 32,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 19,718,000 | 0 | 61.6188 | 32,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 19,718,000 | 0 | 61.6188 | 32,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 19,718,000 | -15,000 | 61.6188 | 32,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 19,733,000 | -358,000 | 61.6656 | 32,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 20,091,000 | 18,000 | 62.7844 | 32,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 20,073,000 | 0 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 20,073,000 | 0 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 20,073,000 | 0 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 20,073,000 | 0 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 20,073,000 | 0 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 20,073,000 | 0 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 20,073,000 | 0 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 20,073,000 | 3,500 | 62.7281 | 32,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 20,069,500 | 27,000 | 62.7172 | 32,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 20,042,500 | 393,500 | 62.6328 | 32,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 19,649,000 | 0 | 61.4031 | 32,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 19,649,000 | 0 | 61.4031 | 32,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 19,649,000 | -47,000 | 61.4031 | 32,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 19,696,000 | 0 | 61.5500 | 32,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 19,696,000 | 0 | 61.5500 | 32,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 19,696,000 | -500 | 61.5500 | 32,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 19,696,500 | 0 | 61.5516 | 32,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 19,696,500 | 0 | 61.5516 | 32,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 19,696,500 | 0 | 61.5516 | 32,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 19,696,500 | -2,500 | 61.5516 | 32,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 19,699,000 | 0 | 61.5594 | 32,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 19,699,000 | 0 | 61.5594 | 32,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 19,699,000 | 0 | 61.5594 | 32,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 19,699,000 | 0 | 61.5594 | 32,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 19,699,000 | 20,000 | 61.5594 | 32,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 19,679,000 | 8,500 | 61.4969 | 32,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 19,670,500 | 5,500 | 61.4703 | 32,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 19,665,000 | 0 | 61.4531 | 32,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 19,665,000 | 0 | 61.4531 | 32,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 19,665,000 | -14,500 | 61.4531 | 32,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 19,679,500 | 41,500 | 61.4984 | 32,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 19,638,000 | 0 | 61.3688 | 32,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 19,638,000 | 0 | 61.3688 | 32,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 19,638,000 | 0 | 61.3688 | 32,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 19,638,000 | 500 | 61.3688 | 32,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 19,637,500 | 500 | 61.3672 | 32,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 19,637,000 | 24,500 | 61.3656 | 32,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 19,612,500 | 0 | 61.2891 | 32,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 19,612,500 | -11,000 | 61.2891 | 32,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 19,623,500 | 0 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 19,623,500 | -23,000 | 61.3234 | 32,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 19,646,500 | 0 | 61.3953 | 32,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 19,646,500 | 0 | 61.3953 | 32,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 19,646,500 | -31,500 | 61.3953 | 32,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 19,678,000 | 0 | 61.4938 | 32,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 19,678,000 | -54,000 | 61.4938 | 32,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 19,732,000 | 0 | 61.6625 | 32,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 19,732,000 | 18,500 | 61.6625 | 32,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 19,713,500 | 0 | 61.6047 | 32,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 19,713,500 | -2,000 | 61.6047 | 32,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 19,715,500 | 16,000 | 61.6109 | 32,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 19,699,500 | 7,000 | 61.5609 | 32,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 19,692,500 | -8,500 | 61.5391 | 32,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 19,701,000 | 32,000 | 61.5656 | 32,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 19,669,000 | 0 | 61.4656 | 32,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 19,669,000 | 0 | 61.4656 | 32,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 19,669,000 | 0 | 61.4656 | 32,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 19,669,000 | 4,000 | 61.4656 | 32,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 19,665,000 | 0 | 61.4531 | 32,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 19,665,000 | 5,000 | 61.4531 | 32,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 19,660,000 | -3,000 | 61.4375 | 32,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 19,663,000 | 0 | 61.4469 | 32,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 19,663,000 | 0 | 61.4469 | 32,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 19,663,000 | 0 | 61.4469 | 32,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 19,663,000 | -41,000 | 61.4469 | 32,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 19,704,000 | 0 | 61.5750 | 32,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 19,704,000 | 0 | 61.5750 | 32,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 19,704,000 | 1,000 | 61.5750 | 32,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 19,703,000 | 100,000 | 61.5719 | 32,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 19,603,000 | 35,500 | 61.2594 | 32,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 19,567,500 | 0 | 61.1484 | 32,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 19,567,500 | 0 | 61.1484 | 32,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 19,567,500 | 0 | 61.1484 | 32,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 19,567,500 | -37,500 | 61.1484 | 32,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 19,605,000 | 29,500 | 61.2656 | 32,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 19,575,500 | -72,000 | 61.1734 | 32,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 19,647,500 | 0 | 61.3984 | 32,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 19,647,500 | 4,000 | 61.3984 | 32,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 19,643,500 | 0 | 61.3859 | 32,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 19,643,500 | 0 | 61.3859 | 32,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 19,643,500 | 0 | 61.3859 | 32,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 19,643,500 | -1,000 | 61.3859 | 32,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 19,644,500 | 0 | 61.3891 | 32,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 19,644,500 | 0 | 61.3891 | 32,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 19,644,500 | -1,500 | 61.3891 | 32,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 19,646,000 | -10,000 | 61.3938 | 32,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 19,656,000 | -500 | 61.4250 | 32,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 19,656,500 | -41,000 | 61.4266 | 32,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 19,697,500 | 10,000 | 61.5547 | 32,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 19,687,500 | 500 | 61.5234 | 32,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 19,687,000 | 0 | 61.5219 | 32,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 19,687,000 | 0 | 61.5219 | 32,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 19,687,000 | -12,000 | 61.5219 | 32,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 19,699,000 | 0 | 61.5594 | 32,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 19,699,000 | -72,500 | 61.5594 | 32,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 19,771,500 | -55,000 | 61.7859 | 32,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 19,826,500 | 0 | 61.9578 | 32,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 19,826,500 | 1,500 | 61.9578 | 32,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 19,825,000 | -46,000 | 61.9531 | 32,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 19,871,000 | -4,000 | 62.0969 | 32,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 19,875,000 | 0 | 62.1094 | 32,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 19,875,000 | -74,500 | 62.1094 | 32,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 19,949,500 | 22,000 | 62.3422 | 32,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 19,927,500 | 0 | 62.2734 | 32,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 19,927,500 | 22,000 | 62.2734 | 32,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 19,905,500 | 0 | 62.2047 | 32,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 19,905,500 | 3,000 | 62.2047 | 32,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 19,902,500 | 0 | 62.1953 | 32,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 19,902,500 | 0 | 62.1953 | 32,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 19,902,500 | 0 | 62.1953 | 32,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 19,902,500 | -25,000 | 62.1953 | 32,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 19,927,500 | 500 | 62.2734 | 32,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 19,927,000 | -500 | 62.2719 | 32,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 19,927,500 | 0 | 62.2734 | 32,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 19,927,500 | -393,500 | 62.2734 | 32,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 20,321,000 | -29,000 | 63.5031 | 32,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 20,350,000 | 500 | 63.5938 | 32,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 20,349,500 | 0 | 63.5922 | 32,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 20,349,500 | 0 | 63.5922 | 32,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 20,349,500 | -500 | 63.5922 | 32,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 20,350,000 | 8,000 | 63.5938 | 32,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 20,342,000 | 0 | 63.5688 | 32,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 20,342,000 | -10,000 | 63.5688 | 32,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 20,352,000 | 3,500 | 63.6000 | 32,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 20,348,500 | 0 | 63.5891 | 32,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 20,348,500 | 0 | 63.5891 | 32,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 20,348,500 | 29,500 | 63.5891 | 32,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 20,319,000 | -32,000 | 63.4969 | 32,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 20,351,000 | 2,500 | 63.5969 | 32,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 20,348,500 | 0 | 63.5891 | 32,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 20,348,500 | 0 | 63.5891 | 32,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 20,348,500 | 0 | 63.5891 | 32,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 20,348,500 | 0 | 63.5891 | 32,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 20,348,500 | -9,000 | 63.5891 | 32,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 20,357,500 | 0 | 63.6172 | 32,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 20,357,500 | 0 | 63.6172 | 32,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 20,357,500 | 0 | 63.6172 | 32,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 20,357,500 | 5,000 | 63.6172 | 32,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 20,352,500 | 0 | 63.6016 | 32,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 20,352,500 | 0 | 63.6016 | 32,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 20,352,500 | 7,000 | 63.6016 | 32,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 20,345,500 | 0 | 63.5797 | 32,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 20,345,500 | 1,000 | 63.5797 | 32,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 20,344,500 | 0 | 63.5766 | 32,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 20,344,500 | 4,500 | 63.5766 | 32,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 20,340,000 | 0 | 63.5625 | 32,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 20,340,000 | 0 | 63.5625 | 32,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 20,340,000 | 0 | 63.5625 | 32,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 20,340,000 | 0 | 63.5625 | 32,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 20,340,000 | -5,500 | 63.5625 | 32,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 20,345,500 | -1,000 | 63.5797 | 32,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 20,346,500 | 0 | 63.5828 | 32,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 20,346,500 | 0 | 63.5828 | 32,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 20,346,500 | 0 | 63.5828 | 32,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 20,346,500 | 20,000 | 63.5828 | 32,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 20,326,500 | 0 | 63.5203 | 32,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 20,326,500 | 2,000 | 63.5203 | 32,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 20,324,500 | 0 | 63.5141 | 32,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 20,324,500 | 10,000 | 63.5141 | 32,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 20,314,500 | 50,500 | 63.4828 | 32,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 20,264,000 | 0 | 63.3250 | 32,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 20,264,000 | 0 | 63.3250 | 32,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 20,264,000 | 0 | 63.3250 | 32,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 20,264,000 | 0 | 63.3250 | 32,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 20,264,000 | -500 | 63.3250 | 32,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 20,264,500 | 0 | 63.3266 | 32,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 20,264,500 | 0 | 63.3266 | 32,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 20,264,500 | 0 | 63.3266 | 32,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 20,264,500 | -1,000 | 63.3266 | 32,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 20,265,500 | 0 | 63.3297 | 32,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 20,265,500 | 40,000 | 63.3297 | 32,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 20,225,500 | 2,000 | 63.2047 | 32,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 20,223,500 | 0 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 20,223,500 | 0 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 20,223,500 | 0 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 20,223,500 | 0 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 20,223,500 | 0 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 20,223,500 | 0 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 20,223,500 | 0 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 20,223,500 | 25,000 | 63.1984 | 32,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 20,198,500 | 500 | 63.1203 | 32,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 20,198,000 | 5,000 | 63.1188 | 32,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 20,193,000 | 24,500 | 63.1031 | 32,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 20,168,500 | 0 | 63.0266 | 32,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 20,168,500 | 3,500 | 63.0266 | 32,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 20,165,000 | 0 | 63.0156 | 32,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 20,165,000 | 0 | 63.0156 | 32,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 20,165,000 | 29,000 | 63.0156 | 32,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 20,136,000 | 18,000 | 62.9250 | 32,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 20,118,000 | -9,500 | 62.8688 | 32,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 20,127,500 | 0 | 62.8984 | 32,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 20,127,500 | 44,500 | 62.8984 | 32,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 20,083,000 | 14,500 | 62.7594 | 32,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 20,068,500 | 0 | 62.7141 | 32,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 20,068,500 | 37,000 | 62.7141 | 32,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 20,031,500 | 38,500 | 62.5984 | 32,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 19,993,000 | 37,000 | 62.4781 | 32,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 19,956,000 | 31,000 | 62.3625 | 32,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 19,925,000 | 0 | 62.2656 | 32,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 19,925,000 | 7,500 | 62.2656 | 32,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 19,917,500 | 0 | 62.2422 | 32,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 19,917,500 | 0 | 62.2422 | 32,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 19,917,500 | 39,500 | 62.2422 | 32,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 19,878,000 | 0 | 62.1188 | 32,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 19,878,000 | -500 | 62.1188 | 32,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 19,878,500 | 1,500 | 62.1203 | 32,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 19,877,000 | 0 | 62.1156 | 32,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 19,877,000 | 0 | 62.1156 | 32,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 19,877,000 | 34,000 | 62.1156 | 32,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 19,843,000 | -70,000 | 62.0094 | 32,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 19,913,000 | 10,000 | 62.2281 | 32,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 19,903,000 | 13,500 | 62.1969 | 32,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 19,889,500 | 0 | 62.1547 | 32,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 19,889,500 | 5,000 | 62.1547 | 32,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 19,884,500 | 49,000 | 62.1391 | 32,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 19,835,500 | 0 | 61.9859 | 32,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 19,835,500 | -20,000 | 61.9859 | 32,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 19,855,500 | 0 | 62.0484 | 32,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 19,855,500 | 0 | 62.0484 | 32,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 19,855,500 | 0 | 62.0484 | 32,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 19,855,500 | 0 | 62.0484 | 32,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 19,855,500 | 0 | 62.0484 | 32,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 19,855,500 | 10,000 | 62.0484 | 32,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 19,845,500 | -2,500 | 62.0172 | 32,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 19,848,000 | 0 | 62.0250 | 32,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 19,848,000 | 500 | 62.0250 | 32,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 19,847,500 | -7,000 | 62.0234 | 32,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 19,854,500 | 0 | 62.0453 | 32,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 19,854,500 | 0 | 62.0453 | 32,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 19,854,500 | 18,000 | 62.0453 | 32,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 19,836,500 | -5,000 | 61.9891 | 32,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 19,841,500 | 0 | 62.0047 | 32,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 19,841,500 | -2,000 | 62.0047 | 32,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 19,843,500 | 0 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 19,843,500 | 9,000 | 62.0109 | 32,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 19,834,500 | 59,500 | 61.9828 | 32,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 19,775,000 | -79,500 | 61.7969 | 32,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 19,854,500 | -1,000 | 62.0453 | 32,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 19,855,500 | -3,000 | 62.0484 | 32,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 19,858,500 | 0 | 62.0578 | 32,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 19,858,500 | 0 | 62.0578 | 32,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 19,858,500 | -1,000 | 62.0578 | 32,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 19,859,500 | -500 | 62.0609 | 32,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 19,860,000 | 6,500 | 62.0625 | 32,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 19,853,500 | -73,500 | 62.0422 | 32,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 19,927,000 | 0 | 62.2719 | 32,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 19,927,000 | 34,500 | 62.2719 | 32,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 19,892,500 | 0 | 62.1641 | 32,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 19,892,500 | -3,000 | 62.1641 | 32,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 19,895,500 | 0 | 62.1734 | 32,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 19,895,500 | -4,500 | 62.1734 | 32,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 19,900,000 | 0 | 62.1875 | 32,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 19,900,000 | 0 | 62.1875 | 32,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 19,900,000 | -4,000 | 62.1875 | 32,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 19,904,000 | -98,000 | 62.2000 | 32,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 20,002,000 | 0 | 62.5063 | 32,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 20,002,000 | 0 | 62.5063 | 32,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 20,002,000 | 0 | 62.5063 | 32,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 20,002,000 | -16,500 | 62.5063 | 32,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 20,018,500 | 0 | 62.5578 | 32,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 20,018,500 | -13,500 | 62.5578 | 32,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 20,032,000 | 0 | 62.6000 | 32,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 20,032,000 | 2,000 | 62.6000 | 32,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 20,030,000 | 0 | 62.5938 | 32,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 20,030,000 | 0 | 62.5938 | 32,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 20,030,000 | -8,500 | 62.5938 | 32,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 20,038,500 | -21,000 | 62.6203 | 32,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 20,059,500 | 0 | 62.6859 | 32,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 20,059,500 | 0 | 62.6859 | 32,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 20,059,500 | -6,000 | 62.6859 | 32,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 20,065,500 | -500 | 62.7047 | 32,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 20,066,000 | -4,000 | 62.7063 | 32,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 20,070,000 | -10,000 | 62.7188 | 32,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 20,080,000 | 0 | 62.7500 | 32,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 20,080,000 | -5,000 | 62.7500 | 32,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 20,085,000 | -4,500 | 62.7656 | 32,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 20,089,500 | -5,500 | 62.7797 | 32,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 20,095,000 | 0 | 62.7969 | 32,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 20,095,000 | 0 | 62.7969 | 32,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 20,095,000 | 30,500 | 62.7969 | 32,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 20,064,500 | 0 | 62.7016 | 32,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 20,064,500 | 15,000 | 62.7016 | 32,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 20,049,500 | -4,500 | 62.6547 | 32,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 20,054,000 | 0 | 62.6688 | 32,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 20,054,000 | 116,000 | 62.6688 | 32,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 19,938,000 | 0 | 62.3063 | 32,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 19,938,000 | 0 | 62.3063 | 32,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 19,938,000 | 0 | 62.3063 | 32,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 19,938,000 | 0 | 62.3063 | 32,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 19,938,000 | -30,000 | 62.3063 | 32,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 19,968,000 | 23,000 | 62.4000 | 32,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 19,945,000 | 0 | 62.3281 | 32,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 19,945,000 | 147,500 | 62.3281 | 32,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 19,797,500 | 0 | 61.8672 | 32,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 19,797,500 | 0 | 61.8672 | 32,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 19,797,500 | 0 | 61.8672 | 32,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 19,797,500 | -10,000 | 61.8672 | 32,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 19,807,500 | 0 | 61.8984 | 32,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 19,807,500 | -6,000 | 61.8984 | 32,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 19,813,500 | 10,500 | 61.9172 | 32,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 19,803,000 | 0 | 61.8844 | 32,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 19,803,000 | -9,000 | 61.8844 | 32,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 19,812,000 | 0 | 61.9125 | 32,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 19,812,000 | 0 | 61.9125 | 32,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 19,812,000 | -5,000 | 61.9125 | 32,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 19,817,000 | -24,500 | 61.9281 | 32,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 19,841,500 | 0 | 62.0047 | 32,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 19,841,500 | 162,500 | 62.0047 | 32,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 19,679,000 | -4,500 | 61.4969 | 32,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 19,683,500 | 8,000 | 61.5109 | 32,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 19,675,500 | -8,000 | 61.4859 | 32,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 19,683,500 | 5,000 | 61.5109 | 32,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 19,678,500 | 4,000 | 61.4953 | 32,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 19,674,500 | 0 | 61.4828 | 32,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 19,674,500 | -45,000 | 61.4828 | 32,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 19,719,500 | -11,500 | 61.6234 | 32,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 19,731,000 | 0 | 61.6594 | 32,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 19,731,000 | -174,500 | 61.6594 | 32,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 19,905,500 | 120,000 | 62.2047 | 32,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 19,785,500 | 3,000 | 61.8297 | 32,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 19,782,500 | -10,000 | 61.8203 | 32,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 19,792,500 | 30,000 | 61.8516 | 32,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 19,762,500 | -10,500 | 61.7578 | 32,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 19,773,000 | 0 | 61.7906 | 32,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 19,773,000 | 8,000 | 61.7906 | 32,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 19,765,000 | 0 | 61.7656 | 32,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 19,765,000 | 0 | 61.7656 | 32,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 19,765,000 | 0 | 61.7656 | 32,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 19,765,000 | -45,000 | 61.7656 | 32,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 19,810,000 | 0 | 61.9063 | 32,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 19,810,000 | -22,500 | 61.9063 | 32,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 19,832,500 | -7,500 | 61.9766 | 32,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 19,840,000 | 0 | 62.0000 | 32,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 19,840,000 | 0 | 62.0000 | 32,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 19,840,000 | 0 | 62.0000 | 32,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 19,840,000 | 13,000 | 62.0000 | 32,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 19,827,000 | 0 | 61.9594 | 32,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 19,827,000 | -54,000 | 61.9594 | 32,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 19,881,000 | 0 | 62.1281 | 32,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 19,881,000 | 0 | 62.1281 | 32,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 19,881,000 | -33,000 | 62.1281 | 32,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 19,914,000 | 0 | 62.2313 | 32,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 19,914,000 | 0 | 62.2313 | 32,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 19,914,000 | 0 | 62.2313 | 32,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 19,914,000 | 0 | 62.2313 | 32,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 19,914,000 | -35,500 | 62.2313 | 32,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 19,949,500 | 0 | 62.3422 | 32,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 19,949,500 | 500 | 62.3422 | 32,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 19,949,000 | 0 | 62.3406 | 32,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 19,949,000 | -11,000 | 62.3406 | 32,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 19,960,000 | 4,000 | 62.3750 | 32,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 19,956,000 | -41,000 | 62.3625 | 32,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 19,997,000 | -2,000 | 62.4906 | 32,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 19,999,000 | 0 | 62.4969 | 32,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 19,999,000 | -3,500 | 62.4969 | 32,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 20,002,500 | -7,000 | 62.5078 | 32,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 20,009,500 | 0 | 62.5297 | 32,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 20,009,500 | -25,500 | 62.5297 | 32,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 20,035,000 | 0 | 62.6094 | 32,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 20,035,000 | 0 | 62.6094 | 32,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 20,035,000 | 0 | 62.6094 | 32,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 20,035,000 | 5,000 | 62.6094 | 32,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 20,030,000 | 0 | 62.5938 | 32,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 20,030,000 | 3,000 | 62.5938 | 32,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 20,027,000 | 0 | 62.5844 | 32,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 20,027,000 | -23,000 | 62.5844 | 32,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 20,050,000 | 0 | 62.6563 | 32,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 20,050,000 | 19,500 | 62.6563 | 32,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 20,030,500 | -500 | 62.5953 | 32,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 20,031,000 | 0 | 62.5969 | 32,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 20,031,000 | 0 | 62.5969 | 32,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 20,031,000 | 0 | 62.5969 | 32,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 20,031,000 | -23,000 | 62.5969 | 32,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 20,054,000 | 0 | 62.6688 | 32,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 20,054,000 | 0 | 62.6688 | 32,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 20,054,000 | 0 | 62.6688 | 32,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 20,054,000 | -2,500 | 62.6688 | 32,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 20,056,500 | 0 | 62.6766 | 32,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 20,056,500 | 0 | 62.6766 | 32,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 20,056,500 | 0 | 62.6766 | 32,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 20,056,500 | -1,500 | 62.6766 | 32,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 20,058,000 | -500 | 62.6813 | 32,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 20,058,500 | 0 | 62.6828 | 32,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 20,058,500 | 0 | 62.6828 | 32,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 20,058,500 | 0 | 62.6828 | 32,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 20,058,500 | 0 | 62.6828 | 32,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 20,058,500 | -49,000 | 62.6828 | 32,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 20,107,500 | 0 | 62.8359 | 32,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 20,107,500 | -5,000 | 62.8359 | 32,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 20,112,500 | -6,500 | 62.8516 | 32,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 20,119,000 | 11,500 | 62.8719 | 32,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 20,107,500 | 0 | 62.8359 | 32,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 20,107,500 | 0 | 62.8359 | 32,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 20,107,500 | -3,000 | 62.8359 | 32,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 20,110,500 | -129,000 | 62.8453 | 32,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 20,239,500 | 0 | 63.2484 | 32,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 20,239,500 | 3,000 | 63.2484 | 32,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 20,236,500 | -186,000 | 63.2391 | 32,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 20,422,500 | 11,500 | 63.8203 | 32,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 20,411,000 | -28,000 | 63.7844 | 32,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 20,439,000 | -1,000 | 63.8719 | 32,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 20,440,000 | -30,000 | 63.8750 | 32,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 20,470,000 | 0 | 63.9688 | 32,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 20,470,000 | 18,500 | 63.9688 | 32,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 20,451,500 | -5,500 | 63.9109 | 32,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 20,457,000 | -2,000 | 63.9281 | 32,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 20,459,000 | 36,000 | 63.9344 | 32,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 20,423,000 | 170,000 | 63.8219 | 32,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 20,253,000 | 1,500 | 63.2906 | 32,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 20,251,500 | -44,500 | 63.2859 | 32,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 20,296,000 | -9,500 | 63.4250 | 32,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 20,305,500 | 59,500 | 63.4547 | 32,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 20,246,000 | 0 | 63.2688 | 32,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 20,246,000 | 9,000 | 63.2688 | 32,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 20,237,000 | 0 | 63.2406 | 32,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 20,237,000 | 0 | 63.2406 | 32,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 20,237,000 | 0 | 63.2406 | 32,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 20,237,000 | 0 | 63.2406 | 32,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 20,237,000 | 35,000 | 63.2406 | 32,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 20,202,000 | 27,000 | 63.1313 | 32,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 20,175,000 | 0 | 63.0469 | 32,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 20,175,000 | 8,000 | 63.0469 | 32,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 20,167,000 | -2,000 | 63.0219 | 32,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 20,169,000 | 0 | 63.0281 | 32,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 20,169,000 | -3,500 | 63.0281 | 32,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 20,172,500 | 0 | 63.0391 | 32,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 20,172,500 | 14,500 | 63.0391 | 32,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 20,158,000 | 0 | 62.9938 | 32,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 20,158,000 | 0 | 62.9938 | 32,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 20,158,000 | 2,500 | 62.9938 | 32,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 20,155,500 | 0 | 62.9859 | 32,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 20,155,500 | -2,000 | 62.9859 | 32,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 20,157,500 | 0 | 62.9922 | 32,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 20,157,500 | 0 | 62.9922 | 32,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 20,157,500 | 0 | 62.9922 | 32,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 20,157,500 | 0 | 62.9922 | 32,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 20,157,500 | 0 | 62.9922 | 32,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 20,157,500 | 0 | 62.9922 | 32,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 20,157,500 | 11,000 | 62.9922 | 32,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 20,146,500 | 0 | 62.9578 | 32,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 20,146,500 | 12,500 | 62.9578 | 32,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 20,134,000 | 0 | 62.9188 | 32,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 20,134,000 | -10,000 | 62.9188 | 32,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 20,144,000 | -7,000 | 62.9500 | 32,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 20,151,000 | 0 | 62.9719 | 32,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 20,151,000 | 0 | 62.9719 | 32,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 20,151,000 | 0 | 62.9719 | 32,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 20,151,000 | 15,000 | 62.9719 | 32,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 20,136,000 | 60,000 | 62.9250 | 32,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 20,076,000 | 0 | 62.7375 | 32,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 20,076,000 | -3,000 | 62.7375 | 32,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 20,079,000 | -5,000 | 62.7469 | 32,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 20,084,000 | 0 | 62.7625 | 32,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 20,084,000 | 0 | 62.7625 | 32,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 20,084,000 | 0 | 62.7625 | 32,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 20,084,000 | 2,500 | 62.7625 | 32,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 20,081,500 | 0 | 62.7547 | 32,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 20,081,500 | 500 | 62.7547 | 32,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 20,081,000 | 0 | 62.7531 | 32,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 20,081,000 | 0 | 62.7531 | 32,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 20,081,000 | 0 | 62.7531 | 32,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 20,081,000 | -1,500 | 62.7531 | 32,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 20,082,500 | 1,500 | 62.7578 | 32,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 20,081,000 | -21,000 | 62.7531 | 32,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 20,102,000 | 0 | 62.8188 | 32,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 20,102,000 | -2,000 | 62.8188 | 32,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 20,104,000 | 0 | 62.8250 | 32,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 20,104,000 | 0 | 62.8250 | 32,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 20,104,000 | 0 | 62.8250 | 32,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 20,104,000 | 1,000 | 62.8250 | 32,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 20,103,000 | 0 | 62.8219 | 32,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 20,103,000 | 0 | 62.8219 | 32,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 20,103,000 | 0 | 62.8219 | 32,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 20,103,000 | 18,500 | 62.8219 | 32,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 20,084,500 | -1,000 | 62.7641 | 32,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 20,085,500 | -50,000 | 62.7672 | 32,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 20,135,500 | 0 | 62.9234 | 32,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 20,135,500 | 18,000 | 62.9234 | 32,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 20,117,500 | 0 | 62.8672 | 32,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 20,117,500 | -16,000 | 62.8672 | 32,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 20,133,500 | 0 | 62.9172 | 32,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 20,133,500 | -2,500 | 62.9172 | 32,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 20,136,000 | 0 | 62.9250 | 32,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 20,136,000 | 42,000 | 62.9250 | 32,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 20,094,000 | 0 | 62.7938 | 32,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 20,094,000 | 0 | 62.7938 | 32,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 20,094,000 | -11,500 | 62.7938 | 32,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 20,105,500 | 12,500 | 62.8297 | 32,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 20,093,000 | 0 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 20,093,000 | -7,500 | 62.7906 | 32,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 20,100,500 | 0 | 62.8141 | 32,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 20,100,500 | 0 | 62.8141 | 32,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 20,100,500 | 2,500 | 62.8141 | 32,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 20,098,000 | 0 | 62.8063 | 32,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 20,098,000 | -500 | 62.8063 | 32,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 20,098,500 | 0 | 62.8078 | 32,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 20,098,500 | 1,000 | 62.8078 | 32,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 20,097,500 | 1,000 | 62.8047 | 32,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 20,096,500 | 0 | 62.8016 | 32,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 20,096,500 | 20,000 | 62.8016 | 32,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 20,076,500 | 0 | 62.7391 | 32,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 20,076,500 | -8,000 | 62.7391 | 32,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 20,084,500 | 0 | 62.7641 | 32,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 20,084,500 | 1,000 | 62.7641 | 32,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 20,083,500 | 0 | 62.7609 | 32,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 20,083,500 | 0 | 62.7609 | 32,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 20,083,500 | 0 | 62.7609 | 32,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 20,083,500 | 25,500 | 62.7609 | 32,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 20,058,000 | 0 | 62.6813 | 32,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 20,058,000 | 0 | 62.6813 | 32,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 20,058,000 | 10,000 | 62.6813 | 32,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 20,048,000 | 54,000 | 62.6500 | 32,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 19,994,000 | 0 | 62.4813 | 32,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 19,994,000 | 49,000 | 62.4813 | 32,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 19,945,000 | 28,500 | 62.3281 | 32,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 19,916,500 | 1,000 | 62.2391 | 32,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 19,915,500 | 51,000 | 62.2359 | 32,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 19,864,500 | 0 | 62.0766 | 32,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 19,864,500 | 0 | 62.0766 | 32,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 19,864,500 | 0 | 62.0766 | 32,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 19,864,500 | -3,500 | 62.0766 | 32,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 19,868,000 | -18,500 | 62.0875 | 32,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 19,886,500 | 0 | 62.1453 | 32,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 19,886,500 | -3,500 | 62.1453 | 32,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 19,890,000 | -15,000 | 62.1563 | 32,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 19,905,000 | -49,000 | 62.2031 | 32,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 19,954,000 | -50,500 | 62.3563 | 32,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 20,004,500 | -500 | 62.5141 | 32,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 20,005,000 | -4,500 | 62.5156 | 32,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 20,009,500 | 85,500 | 62.5297 | 32,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 19,924,000 | 0 | 62.2625 | 32,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 19,924,000 | 0 | 62.2625 | 32,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 19,924,000 | -9,500 | 62.2625 | 32,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 19,933,500 | 0 | 62.2922 | 32,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 19,933,500 | -7,000 | 62.2922 | 32,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 19,940,500 | -1,000 | 62.3141 | 32,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 19,941,500 | -500 | 62.3172 | 32,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 19,942,000 | 0 | 62.3188 | 32,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 19,942,000 | 0 | 62.3188 | 32,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 19,942,000 | 0 | 62.3188 | 32,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 19,942,000 | -67,500 | 62.3188 | 32,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 20,009,500 | -19,500 | 62.5297 | 32,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 20,029,000 | -1,000 | 62.5906 | 32,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 20,030,000 | 10,500 | 62.5938 | 32,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 20,019,500 | 0 | 62.5609 | 32,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 20,019,500 | -87,000 | 62.5609 | 32,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 20,106,500 | -30,000 | 62.8328 | 32,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 20,136,500 | -5,000 | 62.9266 | 32,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 20,141,500 | 0 | 62.9422 | 32,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 20,141,500 | -10,000 | 62.9422 | 32,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 20,151,500 | -34,000 | 62.9734 | 32,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 20,185,500 | -90,000 | 63.0797 | 32,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 20,275,500 | -3,500 | 63.3609 | 32,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 20,279,000 | 0 | 63.3719 | 32,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 20,279,000 | 0 | 63.3719 | 32,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 20,279,000 | -21,000 | 63.3719 | 32,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 20,300,000 | 0 | 63.4375 | 32,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 20,300,000 | 0 | 63.4375 | 32,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 20,300,000 | -4,500 | 63.4375 | 32,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 20,304,500 | 0 | 63.4516 | 32,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 20,304,500 | -5,000 | 63.4516 | 32,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 20,309,500 | 21,500 | 63.4672 | 32,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 20,288,000 | -328,500 | 63.4000 | 32,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 20,616,500 | -1,190,500 | 64.4266 | 32,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 21,807,000 | -16,000 | 68.1469 | 32,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 21,823,000 | -13,500 | 68.1969 | 32,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 21,836,500 | 14,500 | 68.2391 | 32,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 21,822,000 | -2,500 | 68.1938 | 32,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 21,824,500 | 0 | 68.2016 | 32,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 21,824,500 | 0 | 68.2016 | 32,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 21,824,500 | 0 | 68.2016 | 32,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 21,824,500 | 1,000 | 68.2016 | 32,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 21,823,500 | 0 | 68.1984 | 32,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 21,823,500 | -5,000 | 68.1984 | 32,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 21,828,500 | -57,000 | 68.2141 | 32,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 21,885,500 | 0 | 68.3922 | 32,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 21,885,500 | 0 | 68.3922 | 32,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 21,885,500 | -10,000 | 68.3922 | 32,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 21,895,500 | 0 | 68.4234 | 32,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 21,895,500 | 10,000 | 68.4234 | 32,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 21,885,500 | -19,500 | 68.3922 | 32,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 21,905,000 | 10,500 | 68.4531 | 32,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 21,894,500 | 0 | 68.4203 | 32,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 21,894,500 | 0 | 68.4203 | 32,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 21,894,500 | 5,000 | 68.4203 | 32,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 21,889,500 | 11,000 | 68.4047 | 32,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 21,878,500 | 5,000 | 68.3703 | 32,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 21,873,500 | 0 | 68.3547 | 32,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 21,873,500 | 5,000 | 68.3547 | 32,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 21,868,500 | 0 | 68.3391 | 32,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 21,868,500 | 0 | 68.3391 | 32,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 21,868,500 | 0 | 68.3391 | 32,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 21,868,500 | -500 | 68.3391 | 32,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 21,869,000 | 20,000 | 68.3406 | 32,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 21,849,000 | 0 | 68.2781 | 32,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 21,849,000 | -31,000 | 68.2781 | 32,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 21,880,000 | -16,500 | 68.3750 | 32,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 21,896,500 | -25,500 | 68.4266 | 32,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 21,922,000 | 0 | 68.5063 | 32,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 21,922,000 | -19,000 | 68.5063 | 32,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 21,941,000 | -7,000 | 68.5656 | 32,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 21,948,000 | 0 | 68.5875 | 32,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 21,948,000 | -8,500 | 68.5875 | 32,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 21,956,500 | -51,000 | 68.6141 | 32,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 22,007,500 | 34,500 | 68.7734 | 32,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 21,973,000 | -21,000 | 68.6656 | 32,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 21,994,000 | 18,000 | 68.7313 | 32,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 21,976,000 | 0 | 68.6750 | 32,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 21,976,000 | -31,000 | 68.6750 | 32,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 22,007,000 | 1,000 | 68.7719 | 32,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 22,006,000 | -2,500 | 68.7688 | 32,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 22,008,500 | -15,000 | 68.7766 | 32,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 22,023,500 | 0 | 68.8234 | 32,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 22,023,500 | 7,000 | 68.8234 | 32,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 22,016,500 | 4,000 | 68.8016 | 32,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 22,012,500 | -10,000 | 68.7891 | 32,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 22,022,500 | -72,500 | 68.8203 | 32,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 22,095,000 | -42,000 | 69.0469 | 32,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 22,137,000 | -80,500 | 69.1781 | 32,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 22,217,500 | -3,500 | 69.4297 | 32,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 22,221,000 | -202,500 | 69.4406 | 32,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 22,423,500 | 39,000 | 70.0734 | 32,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 22,384,500 | 0 | 69.9516 | 32,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 22,384,500 | 44,500 | 69.9516 | 32,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 22,340,000 | 0 | 69.8125 | 32,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 22,340,000 | -26,500 | 69.8125 | 32,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 22,366,500 | -13,500 | 69.8953 | 32,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 22,380,000 | -30,000 | 69.9375 | 32,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 22,410,000 | -15,000 | 70.0313 | 32,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 22,425,000 | 30,000 | 70.0781 | 32,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 22,395,000 | -16,500 | 69.9844 | 32,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 22,411,500 | 49,500 | 70.0359 | 32,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 22,362,000 | 0 | 69.8813 | 32,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 22,362,000 | 0 | 69.8813 | 32,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 22,362,000 | 0 | 69.8813 | 32,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 22,362,000 | -50,000 | 69.8813 | 32,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 22,412,000 | -6,500 | 70.0375 | 32,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 22,418,500 | -90,500 | 70.0578 | 32,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 22,509,000 | -3,000 | 70.3406 | 32,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 22,512,000 | -125,500 | 70.3500 | 32,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 22,637,500 | -60,000 | 70.7422 | 32,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 22,697,500 | -30,500 | 70.9297 | 32,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 22,728,000 | 9,000 | 71.0250 | 32,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 22,719,000 | 7,000 | 70.9969 | 32,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 22,712,000 | -53,000 | 70.9750 | 32,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 22,765,000 | -12,500 | 71.1406 | 32,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 22,777,500 | -30,000 | 71.1797 | 32,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 22,807,500 | -1,000 | 71.2734 | 32,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 22,808,500 | 14,500 | 71.2766 | 32,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 22,794,000 | -11,500 | 71.2313 | 32,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 22,805,500 | -1,000 | 71.2672 | 32,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 22,806,500 | -103,000 | 71.2703 | 32,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 22,909,500 | 45,000 | 71.5922 | 32,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 22,864,500 | 19,000 | 71.4516 | 32,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 22,845,500 | 24,000 | 71.3922 | 32,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 22,821,500 | -27,500 | 71.3172 | 32,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 22,849,000 | 0 | 71.4031 | 32,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 22,849,000 | 0 | 71.4031 | 32,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 22,849,000 | 0 | 71.4031 | 32,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 22,849,000 | -3,000 | 71.4031 | 32,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 22,852,000 | -13,500 | 71.4125 | 32,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 22,865,500 | 0 | 71.4547 | 32,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 22,865,500 | 1,000 | 71.4547 | 32,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 22,864,500 | 0 | 71.4516 | 32,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 22,864,500 | 0 | 71.4516 | 32,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 22,864,500 | -43,000 | 71.4516 | 32,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 22,907,500 | -65,500 | 71.5859 | 32,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 22,973,000 | -40,000 | 71.7906 | 32,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 23,013,000 | -27,000 | 71.9156 | 32,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 23,040,000 | 19,000 | 72.0000 | 32,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 23,021,000 | -91,500 | 71.9406 | 32,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 23,112,500 | -56,500 | 72.2266 | 32,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 23,169,000 | 8,000 | 72.4031 | 32,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 23,161,000 | 0 | 72.3781 | 32,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 23,161,000 | -1,000 | 72.3781 | 32,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 23,162,000 | 0 | 72.3813 | 32,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 23,162,000 | 0 | 72.3813 | 32,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 23,162,000 | -30,000 | 72.3813 | 32,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 23,192,000 | 0 | 72.4750 | 32,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 23,192,000 | 0 | 72.4750 | 32,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 23,192,000 | 0 | 72.4750 | 32,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 23,192,000 | 40,000 | 72.4750 | 32,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 23,152,000 | 254,000 | 72.3500 | 32,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 22,898,000 | 0 | 71.5563 | 32,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 22,898,000 | 0 | 71.5563 | 32,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 22,898,000 | 0 | 71.5563 | 32,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 22,898,000 | 0 | 71.5563 | 32,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 22,898,000 | 65,000 | 71.5563 | 32,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 22,833,000 | 0 | 71.3531 | 32,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 22,833,000 | -42,000 | 71.3531 | 32,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 22,875,000 | 2,500 | 71.4844 | 32,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 22,872,500 | 0 | 71.4766 | 32,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 22,872,500 | 500 | 71.4766 | 32,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 22,872,000 | 0 | 71.4750 | 32,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 22,872,000 | 0 | 71.4750 | 32,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 22,872,000 | -500 | 71.4750 | 32,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 22,872,500 | 0 | 71.4766 | 32,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 22,872,500 | -6,500 | 71.4766 | 32,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 22,879,000 | 0 | 71.4969 | 32,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 22,879,000 | 13,500 | 71.4969 | 32,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 22,865,500 | 0 | 71.4547 | 32,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 22,865,500 | 500 | 71.4547 | 32,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 22,865,000 | 0 | 71.4531 | 32,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 22,865,000 | -14,500 | 71.4531 | 32,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 22,879,500 | -2,000 | 71.4984 | 32,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 22,881,500 | 0 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 22,881,500 | 500 | 71.5047 | 32,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 22,881,000 | 0 | 71.5031 | 32,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 22,881,000 | -2,000 | 71.5031 | 32,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 22,883,000 | 0 | 71.5094 | 32,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 22,883,000 | -6,500 | 71.5094 | 32,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 22,889,500 | 500 | 71.5297 | 32,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 22,889,000 | 0 | 71.5281 | 32,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 22,889,000 | 28,000 | 71.5281 | 32,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 22,861,000 | 0 | 71.4406 | 32,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 22,861,000 | 1,000 | 71.4406 | 32,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 22,860,000 | -7,000 | 71.4375 | 32,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 22,867,000 | 30,000 | 71.4594 | 32,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 22,837,000 | 0 | 71.3656 | 32,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 22,837,000 | -19,000 | 71.3656 | 32,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 22,856,000 | -7,500 | 71.4250 | 32,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 22,863,500 | -6,000 | 71.4484 | 32,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 22,869,500 | -16,500 | 71.4672 | 32,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 22,886,000 | 0 | 71.5188 | 32,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 22,886,000 | 0 | 71.5188 | 32,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 22,886,000 | -242,500 | 71.5188 | 32,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 23,128,500 | 1,500 | 72.2766 | 32,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 23,127,000 | 0 | 72.2719 | 32,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 23,127,000 | 0 | 72.2719 | 32,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 23,127,000 | -10,000 | 72.2719 | 32,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 23,137,000 | 0 | 72.3031 | 32,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 23,137,000 | -3,000 | 72.3031 | 32,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 23,140,000 | 0 | 72.3125 | 32,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 23,140,000 | 0 | 72.3125 | 32,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 23,140,000 | 0 | 72.3125 | 32,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 23,140,000 | 0 | 72.3125 | 32,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 23,140,000 | 0 | 72.3125 | 32,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 23,140,000 | -5,000 | 72.3125 | 32,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 23,145,000 | 13,500 | 72.3281 | 32,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 23,131,500 | 0 | 72.2859 | 32,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 23,131,500 | 0 | 72.2859 | 32,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 23,131,500 | 0 | 72.2859 | 32,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 23,131,500 | 0 | 72.2859 | 32,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 23,131,500 | 0 | 72.2859 | 32,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 23,131,500 | -5,000 | 72.2859 | 32,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 23,136,500 | 0 | 72.3016 | 32,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 23,136,500 | 0 | 72.3016 | 32,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 23,136,500 | 0 | 72.3016 | 32,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 23,136,500 | 3,000 | 72.3016 | 32,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 23,133,500 | 20,000 | 72.2922 | 32,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 23,113,500 | 21,000 | 72.2297 | 32,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 23,092,500 | -21,000 | 72.1641 | 32,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 23,113,500 | 89,000 | 72.2297 | 32,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 23,024,500 | -12,500 | 71.9516 | 32,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 23,037,000 | 67,500 | 71.9906 | 32,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 22,969,500 | 74,000 | 71.7797 | 32,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 22,895,500 | 104,000 | 71.5484 | 32,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 22,791,500 | 0 | 71.2234 | 32,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 22,791,500 | 12,000 | 71.2234 | 32,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 22,779,500 | 0 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 22,779,500 | 0 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 22,779,500 | 0 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 22,779,500 | 0 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 22,779,500 | 0 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 22,779,500 | 0 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 22,779,500 | 0 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 22,779,500 | 3,500 | 71.1859 | 32,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 22,776,000 | -13,000 | 71.1750 | 32,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 22,789,000 | 500 | 71.2156 | 32,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 22,788,500 | -102,500 | 71.2141 | 32,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 22,891,000 | 0 | 71.5344 | 32,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 22,891,000 | 0 | 71.5344 | 32,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 22,891,000 | 0 | 71.5344 | 32,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 22,891,000 | 0 | 71.5344 | 32,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 22,891,000 | 0 | 71.5344 | 32,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 22,891,000 | -1,000 | 71.5344 | 32,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 22,892,000 | 0 | 71.5375 | 32,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 22,892,000 | 16,000 | 71.5375 | 32,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 22,876,000 | 0 | 71.4875 | 32,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 22,876,000 | 0 | 71.4875 | 32,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 22,876,000 | 0 | 71.4875 | 32,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 22,876,000 | -2,000 | 71.4875 | 32,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 22,878,000 | 2,000 | 71.4938 | 32,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 22,876,000 | 0 | 71.4875 | 32,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 22,876,000 | 30,000 | 71.4875 | 32,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 22,846,000 | 0 | 71.3938 | 32,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 22,846,000 | 0 | 71.3938 | 32,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 22,846,000 | 0 | 71.3938 | 32,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 22,846,000 | 0 | 71.3938 | 32,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 22,846,000 | -9,000 | 71.3938 | 32,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 22,855,000 | -7,500 | 71.4219 | 32,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 22,862,500 | 1,000 | 71.4453 | 32,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 22,861,500 | 4,000 | 71.4422 | 32,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 22,857,500 | 65,500 | 71.4297 | 32,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 22,792,000 | 0 | 71.2250 | 32,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 22,792,000 | 0 | 71.2250 | 32,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 22,792,000 | 0 | 71.2250 | 32,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 22,792,000 | 0 | 71.2250 | 32,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 22,792,000 | 89,500 | 71.2250 | 32,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 22,702,500 | 0 | 70.9453 | 32,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 22,702,500 | 10,500 | 70.9453 | 32,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 22,692,000 | 4,000 | 70.9125 | 32,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 22,688,000 | 5,000 | 70.9000 | 32,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 22,683,000 | 3,500 | 70.8844 | 32,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 22,679,500 | 10,500 | 70.8734 | 32,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 22,669,000 | 0 | 70.8406 | 32,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 22,669,000 | -8,000 | 70.8406 | 32,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 22,677,000 | 0 | 70.8656 | 32,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 22,677,000 | 8,500 | 70.8656 | 32,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 22,668,500 | -1,000 | 70.8391 | 32,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 22,669,500 | 0 | 70.8422 | 32,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 22,669,500 | 21,000 | 70.8422 | 32,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 22,648,500 | 0 | 70.7766 | 32,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 22,648,500 | -3,000 | 70.7766 | 32,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 22,651,500 | -2,500 | 70.7859 | 32,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 22,654,000 | 500 | 70.7938 | 32,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 22,653,500 | -10,500 | 70.7922 | 32,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 22,664,000 | 0 | 70.8250 | 32,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 22,664,000 | 31,500 | 70.8250 | 32,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 22,632,500 | 0 | 70.7266 | 32,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 22,632,500 | 0 | 70.7266 | 32,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 22,632,500 | 5,000 | 70.7266 | 32,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 22,627,500 | 0 | 70.7109 | 32,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 22,627,500 | 0 | 70.7109 | 32,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 22,627,500 | 0 | 70.7109 | 32,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 22,627,500 | 5,000 | 70.7109 | 32,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 22,622,500 | 10,000 | 70.6953 | 32,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 22,612,500 | 0 | 70.6641 | 32,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 22,612,500 | 6,000 | 70.6641 | 32,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 22,606,500 | -9,500 | 70.6453 | 32,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 22,616,000 | -500 | 70.6750 | 32,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 22,616,500 | 0 | 70.6766 | 32,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 22,616,500 | 0 | 70.6766 | 32,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 22,616,500 | 0 | 70.6766 | 32,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 22,616,500 | 0 | 70.6766 | 32,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 22,616,500 | -12,500 | 70.6766 | 32,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 22,629,000 | 0 | 70.7156 | 32,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 22,629,000 | -247,000 | 70.7156 | 32,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 22,876,000 | -10,000 | 71.4875 | 32,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 22,886,000 | -1,500 | 71.5188 | 32,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 22,887,500 | -13,000 | 71.5234 | 32,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 22,900,500 | 0 | 71.5641 | 32,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 22,900,500 | 0 | 71.5641 | 32,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 22,900,500 | 0 | 71.5641 | 32,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 22,900,500 | -12,500 | 71.5641 | 32,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 22,913,000 | -95,000 | 71.6031 | 32,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 23,008,000 | -4,000 | 71.9000 | 32,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 23,012,000 | -28,500 | 71.9125 | 32,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 23,040,500 | -50,000 | 72.0016 | 32,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 23,090,500 | 0 | 72.1578 | 32,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 23,090,500 | -6,500 | 72.1578 | 32,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 23,097,000 | 39,500 | 72.1781 | 32,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 23,057,500 | -98,500 | 72.0547 | 32,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 23,156,000 | -5,000 | 72.3625 | 32,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 23,161,000 | -27,500 | 72.3781 | 32,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 23,188,500 | 0 | 72.4641 | 32,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 23,188,500 | -10,000 | 72.4641 | 32,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 23,198,500 | 11,500 | 72.4953 | 32,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 23,187,000 | 500 | 72.4594 | 32,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 23,186,500 | 0 | 72.4578 | 32,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 23,186,500 | -4,500 | 72.4578 | 32,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 23,191,000 | 0 | 72.4719 | 32,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 23,191,000 | 5,000 | 72.4719 | 32,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 23,186,000 | 30,000 | 72.4563 | 32,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 23,156,000 | -29,000 | 72.3625 | 32,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 23,185,000 | -21,500 | 72.4531 | 32,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 23,206,500 | 32,000 | 72.5203 | 32,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 23,174,500 | 1,000 | 72.4203 | 32,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 23,173,500 | 18,000 | 72.4172 | 32,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 23,155,500 | -2,000 | 72.3609 | 32,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 23,157,500 | 0 | 72.3672 | 32,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 23,157,500 | 0 | 72.3672 | 32,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 23,157,500 | 33,000 | 72.3672 | 32,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 23,124,500 | 0 | 72.2641 | 32,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 23,124,500 | -5,500 | 72.2641 | 32,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 23,130,000 | -4,500 | 72.2813 | 32,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 23,134,500 | -18,000 | 72.2953 | 32,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 23,152,500 | 0 | 72.3516 | 32,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 23,152,500 | 5,000 | 72.3516 | 32,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 23,147,500 | -16,000 | 72.3359 | 32,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 23,163,500 | 0 | 72.3859 | 32,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 23,163,500 | 8,000 | 72.3859 | 32,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 23,155,500 | 2,000 | 72.3609 | 32,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 23,153,500 | 0 | 72.3547 | 32,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 23,153,500 | 0 | 72.3547 | 32,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 23,153,500 | 23,000 | 72.3547 | 32,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 23,130,500 | 0 | 72.2828 | 32,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 23,130,500 | 1,500 | 72.2828 | 32,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 23,129,000 | -17,500 | 72.2781 | 32,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 23,146,500 | -2,000 | 72.3328 | 32,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 23,148,500 | 0 | 72.3391 | 32,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 23,148,500 | 7,500 | 72.3391 | 32,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 23,141,000 | 8,000 | 72.3156 | 32,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 23,133,000 | 158,500 | 72.2906 | 32,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 22,974,500 | 0 | 71.7953 | 32,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 22,974,500 | -500 | 71.7953 | 32,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 22,975,000 | -4,500 | 71.7969 | 32,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 22,979,500 | -30,000 | 71.8109 | 32,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 23,009,500 | 19,000 | 71.9047 | 32,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 22,990,500 | 17,000 | 71.8453 | 32,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 22,973,500 | 5,500 | 71.7922 | 32,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 22,968,000 | -4,500 | 71.7750 | 32,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 22,972,500 | -16,000 | 71.7891 | 32,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 22,988,500 | -2,500 | 71.8391 | 32,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 22,991,000 | -500 | 71.8469 | 32,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 22,991,500 | 22,000 | 71.8484 | 32,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 22,969,500 | -3,500 | 71.7797 | 32,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 22,973,000 | 50,000 | 71.7906 | 32,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 22,923,000 | 0 | 71.6344 | 32,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 22,923,000 | 1,500 | 71.6344 | 32,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 22,921,500 | 15,000 | 71.6297 | 32,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 22,906,500 | -3,500 | 71.5828 | 32,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 22,910,000 | -107,500 | 71.5938 | 32,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 23,017,500 | -218,500 | 71.9297 | 32,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 23,236,000 | -100,000 | 72.6125 | 32,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 23,336,000 | -5,000 | 72.9250 | 32,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 23,341,000 | 29,500 | 72.9406 | 32,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 23,311,500 | -5,000 | 72.8484 | 32,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 23,316,500 | 20,000 | 72.8641 | 32,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 23,296,500 | 35,000 | 72.8016 | 32,000,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 23,261,500 | -30,000 | 72.6922 | 32,000,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 23,291,500 | 9,000 | 72.7859 | 32,000,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 23,282,500 | 0 | 72.7578 | 32,000,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 23,282,500 | -22,000 | 72.7578 | 32,000,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 23,304,500 | 0 | 72.8266 | 32,000,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 23,304,500 | -17,000 | 72.8266 | 32,000,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 23,321,500 | 20,000 | 72.8797 | 32,000,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 23,301,500 | 0 | 72.8172 | 32,000,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 23,301,500 | -9,500 | 72.8172 | 32,000,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 23,311,000 | 17,000 | 72.8469 | 32,000,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 23,294,000 | 0 | 72.7938 | 32,000,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 23,294,000 | 13,000 | 72.7938 | 32,000,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 23,281,000 | 0 | 72.7531 | 32,000,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 23,281,000 | -4,500 | 72.7531 | 32,000,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 23,285,500 | -5,000 | 72.7672 | 32,000,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 23,290,500 | -8,000 | 72.7828 | 32,000,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 23,298,500 | 54,500 | 72.8078 | 32,000,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 23,244,000 | 18,500 | 72.6375 | 32,000,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 23,225,500 | 60,500 | 72.5797 | 32,000,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 23,165,000 | 20,500 | 72.3906 | 32,000,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 23,144,500 | 1,000 | 72.3266 | 32,000,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 23,143,500 | 34,000 | 72.3234 | 32,000,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 23,109,500 | 0 | 72.2172 | 32,000,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 23,109,500 | 15,000 | 72.2172 | 32,000,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 23,094,500 | 8,500 | 72.1703 | 32,000,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 23,086,000 | -79,500 | 72.1438 | 32,000,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 23,165,500 | 3,000 | 72.3922 | 32,000,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 23,162,500 | 56,500 | 72.3828 | 32,000,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 23,106,000 | -1,000 | 72.2063 | 32,000,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 23,107,000 | 9,500 | 72.2094 | 32,000,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 23,097,500 | 0 | 72.1797 | 32,000,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 23,097,500 | -20,500 | 72.1797 | 32,000,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 23,118,000 | -48,000 | 72.2438 | 32,000,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 23,166,000 | 12,500 | 72.3938 | 32,000,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 23,153,500 | 48,000 | 72.3547 | 32,000,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 23,105,500 | -1,000 | 72.2047 | 32,000,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 23,106,500 | -8,000 | 72.2078 | 32,000,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 23,114,500 | -1,000 | 72.2328 | 32,000,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 23,115,500 | 8,000 | 72.2359 | 32,000,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 23,107,500 | 14,000 | 72.2109 | 32,000,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 23,093,500 | -2,000 | 72.1672 | 32,000,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 23,095,500 | -30,000 | 72.1734 | 32,000,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 23,125,500 | -36,000 | 72.2672 | 32,000,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 23,161,500 | -34,000 | 72.3797 | 32,000,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 23,195,500 | -3,000 | 72.4859 | 32,000,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 23,198,500 | -109,000 | 72.4953 | 32,000,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 23,307,500 | -55,000 | 72.8359 | 32,000,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 23,362,500 | 20,500 | 73.0078 | 32,000,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 23,342,000 | 500 | 72.9438 | 32,000,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 23,341,500 | 2,000 | 72.9422 | 32,000,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 23,339,500 | 0 | 72.9359 | 32,000,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 23,339,500 | -5,000 | 72.9359 | 32,000,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 23,344,500 | 11,000 | 72.9516 | 32,000,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 23,333,500 | -500 | 72.9172 | 32,000,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 23,334,000 | -20,000 | 72.9188 | 32,000,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 23,354,000 | -6,500 | 72.9813 | 32,000,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 23,360,500 | -42,500 | 73.0016 | 32,000,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 23,403,000 | -2,000 | 73.1344 | 32,000,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 23,405,000 | 154,500 | 73.1406 | 32,000,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 23,250,500 | -34,000 | 72.6578 | 32,000,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 23,284,500 | -28,500 | 72.7641 | 32,000,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 23,313,000 | -4,500 | 72.8531 | 32,000,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 23,317,500 | -112,000 | 72.8672 | 32,000,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 23,429,500 | -106,500 | 73.2172 | 32,000,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 23,536,000 | -24,000 | 73.5500 | 32,000,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 23,560,000 | -125,500 | 73.6250 | 32,000,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 23,685,500 | -134,000 | 74.0172 | 32,000,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 23,819,500 | 16,000 | 74.4359 | 32,000,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 23,803,500 | -48,500 | 74.3859 | 32,000,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 23,852,000 | -115,500 | 74.5375 | 32,000,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 23,967,500 | 24,000 | 74.8984 | 32,000,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 23,943,500 | -20,500 | 74.8234 | 32,000,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 23,964,000 | -40,500 | 74.8875 | 32,000,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 24,004,500 | 1,000 | 75.0141 | 32,000,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 24,003,500 | -118,000 | 75.0109 | 32,000,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 24,121,500 | -32,500 | 75.3797 | 32,000,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 24,154,000 | 17,000 | 75.4813 | 32,000,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 24,137,000 | 10,000 | 75.4281 | 32,000,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 24,127,000 | -2,000 | 75.3969 | 32,000,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 24,129,000 | 5,000 | 75.4031 | 32,000,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 24,124,000 | 4,500 | 75.3875 | 32,000,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 24,119,500 | -10,000 | 75.3734 | 32,000,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 24,129,500 | -21,500 | 75.4047 | 32,000,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 24,151,000 | -10,000 | 75.4719 | 32,000,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 24,161,000 | -22,500 | 75.5031 | 32,000,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 24,183,500 | -10,000 | 75.5734 | 32,000,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 24,193,500 | 0 | 75.6047 | 32,000,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 24,193,500 | 0 | 75.6047 | 32,000,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 24,193,500 | -56,500 | 75.6047 | 32,000,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 24,250,000 | 11,000 | 75.7813 | 32,000,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 24,239,000 | 0 | 75.7469 | 32,000,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 24,239,000 | 0 | 75.7469 | 32,000,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 24,239,000 | 0 | 75.7469 | 32,000,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 24,239,000 | 1,000 | 75.7469 | 32,000,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 24,238,000 | -191,500 | 75.7438 | 32,000,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 24,429,500 | 18,000 | 76.3422 | 32,000,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 24,411,500 | 10,000 | 76.2859 | 32,000,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 24,401,500 | 5,500 | 76.2547 | 32,000,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 24,396,000 | -6,000 | 76.2375 | 32,000,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 24,402,000 | 1,500 | 76.2563 | 32,000,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 24,400,500 | -9,000 | 76.2516 | 32,000,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 24,409,500 | 0 | 76.2797 | 32,000,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 24,409,500 | -13,500 | 76.2797 | 32,000,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 24,423,000 | -4,000 | 76.3219 | 32,000,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 24,427,000 | 13,000 | 76.3344 | 32,000,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 24,414,000 | 19,000 | 76.2938 | 32,000,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 24,395,000 | 3,000 | 76.2344 | 32,000,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 24,392,000 | 4,000 | 76.2250 | 32,000,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 24,388,000 | 4,000 | 76.2125 | 32,000,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 24,384,000 | -6,000 | 76.2000 | 32,000,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 24,390,000 | 154,000 | 76.2188 | 32,000,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 24,236,000 | -47,000 | 75.7375 | 32,000,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 24,283,000 | -9,500 | 75.8844 | 32,000,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 24,292,500 | -2,000 | 75.9141 | 32,000,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 24,294,500 | 0 | 75.9203 | 32,000,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 24,294,500 | -1,000 | 75.9203 | 32,000,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 24,295,500 | 0 | 75.9234 | 32,000,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 24,295,500 | 0 | 75.9234 | 32,000,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 24,295,500 | -9,000 | 75.9234 | 32,000,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 24,304,500 | -10,000 | 75.9516 | 32,000,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 24,314,500 | 25,500 | 75.9828 | 32,000,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 24,289,000 | -2,000 | 75.9031 | 32,000,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 24,291,000 | 1,500 | 75.9094 | 32,000,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 24,289,500 | -9,000 | 75.9047 | 32,000,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 24,298,500 | 7,500 | 75.9328 | 32,000,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 24,291,000 | -2,500 | 75.9094 | 32,000,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 24,293,500 | -28,000 | 75.9172 | 32,000,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 24,321,500 | 0 | 76.0047 | 32,000,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 24,321,500 | -4,500 | 76.0047 | 32,000,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 24,326,000 | 0 | 76.0188 | 32,000,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 24,326,000 | -2,000 | 76.0188 | 32,000,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 24,328,000 | 0 | 76.0250 | 32,000,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 24,328,000 | 1,500 | 76.0250 | 32,000,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 24,326,500 | 0 | 76.0203 | 32,000,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 24,326,500 | 0 | 76.0203 | 32,000,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 24,326,500 | 0 | 76.0203 | 32,000,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 24,326,500 | 0 | 76.0203 | 32,000,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 24,326,500 | 6,000 | 76.0203 | 32,000,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 24,320,500 | -15,500 | 76.0016 | 32,000,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 24,336,000 | 500 | 76.0500 | 32,000,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 24,335,500 | 1,000 | 76.0484 | 32,000,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 24,334,500 | 0 | 76.0453 | 32,000,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 24,334,500 | 10,000 | 76.0453 | 32,000,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 24,324,500 | -2,500 | 76.0141 | 32,000,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 24,327,000 | 0 | 76.0219 | 32,000,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 24,327,000 | 15,000 | 76.0219 | 32,000,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 24,312,000 | 0 | 75.9750 | 32,000,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 24,312,000 | 5,500 | 75.9750 | 32,000,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 24,306,500 | 10,500 | 75.9578 | 32,000,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 24,296,000 | -4,000 | 75.9250 | 32,000,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 24,300,000 | 0 | 75.9375 | 32,000,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 24,300,000 | -20,000 | 75.9375 | 32,000,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 24,320,000 | -1,000 | 76.0000 | 32,000,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 24,321,000 | -11,000 | 76.0031 | 32,000,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 24,332,000 | -5,500 | 76.0375 | 32,000,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 24,337,500 | 0 | 76.0547 | 32,000,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 24,337,500 | 0 | 76.0547 | 32,000,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 24,337,500 | 0 | 76.0547 | 32,000,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 24,337,500 | -11,000 | 76.0547 | 32,000,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 24,348,500 | 0 | 76.0891 | 32,000,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 24,348,500 | 0 | 76.0891 | 32,000,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 24,348,500 | -46,500 | 76.0891 | 32,000,000 | 2017-04-30 |
| 2160 | 2017-05-09 | 24,395,000 | 0 | 76.2344 | 32,000,000 | 2017-04-30 |
| 2161 | 2017-05-08 | 24,395,000 | -45,000 | 76.2344 | 32,000,000 | 2017-04-30 |
| 2162 | 2017-05-05 | 24,440,000 | 15,500 | 76.3750 | 32,000,000 | 2017-04-30 |
| 2163 | 2017-05-04 | 24,424,500 | -12,810 | 76.3266 | 32,000,000 | 2017-04-30 |
| 2164 | 2017-05-02 | 24,437,310 | 75,000 | 76.3666 | 32,000,000 | 2017-04-30 |
| 2165 | 2017-04-28 | 24,362,310 | 0 | 76.1322 | 32,000,000 | 2017-03-31 |
| 2166 | 2017-04-27 | 24,362,310 | 7,000 | 76.1322 | 32,000,000 | 2017-03-31 |
| 2167 | 2017-04-26 | 24,355,310 | 11,000 | 76.1103 | 32,000,000 | 2017-03-31 |
| 2168 | 2017-04-25 | 24,344,310 | -1,000 | 76.0760 | 32,000,000 | 2017-03-31 |
| 2169 | 2017-04-24 | 24,345,310 | 2,000 | 76.0791 | 32,000,000 | 2017-03-31 |
| 2170 | 2017-04-21 | 24,343,310 | 500 | 76.0728 | 32,000,000 | 2017-03-31 |
| 2171 | 2017-04-20 | 24,342,810 | 54,000 | 76.0713 | 32,000,000 | 2017-03-31 |
| 2172 | 2017-04-19 | 24,288,810 | 36,500 | 75.9025 | 32,000,000 | 2017-03-31 |
| 2173 | 2017-04-18 | 24,252,310 | 140,500 | 75.7885 | 32,000,000 | 2017-03-31 |
| 2174 | 2017-04-13 | 24,111,810 | -19,000 | 75.3494 | 32,000,000 | 2017-03-31 |
| 2175 | 2017-04-12 | 24,130,810 | -16,000 | 75.4088 | 32,000,000 | 2017-03-31 |
| 2176 | 2017-04-11 | 24,146,810 | -8,500 | 75.4588 | 32,000,000 | 2017-03-31 |
| 2177 | 2017-04-10 | 24,155,310 | -45,500 | 75.4853 | 32,000,000 | 2017-03-31 |
| 2178 | 2017-04-07 | 24,200,810 | 0 | 75.6275 | 32,000,000 | 2017-03-31 |
| 2179 | 2017-04-06 | 24,200,810 | 0 | 75.6275 | 32,000,000 | 2017-03-31 |
| 2180 | 2017-04-05 | 24,200,810 | 13,000 | 75.6275 | 32,000,000 | 2017-03-31 |
| 2181 | 2017-04-03 | 24,187,810 | 3,000 | 75.5869 | 32,000,000 | 2017-03-31 |
| 2182 | 2017-03-31 | 24,184,810 | 0 | 75.5775 | 32,000,000 | 2017-03-31 |
| 2183 | 2017-03-30 | 24,184,810 | 0 | 75.5775 | 32,000,000 | 2017-02-28 |
| 2184 | 2017-03-29 | 24,184,810 | 0 | 75.5775 | 32,000,000 | 2017-02-28 |
| 2185 | 2017-03-28 | 24,184,810 | -7,000 | 75.5775 | 32,000,000 | 2017-02-28 |
| 2186 | 2017-03-27 | 24,191,810 | -11,000 | 75.5994 | 32,000,000 | 2017-02-28 |
| 2187 | 2017-03-24 | 24,202,810 | 0 | 75.6338 | 32,000,000 | 2017-02-28 |
| 2188 | 2017-03-23 | 24,202,810 | -1,000 | 75.6338 | 32,000,000 | 2017-02-28 |
| 2189 | 2017-03-22 | 24,203,810 | 10,000 | 75.6369 | 32,000,000 | 2017-02-28 |
| 2190 | 2017-03-21 | 24,193,810 | -1,000 | 75.6057 | 32,000,000 | 2017-02-28 |
| 2191 | 2017-03-20 | 24,194,810 | 8,000 | 75.6088 | 32,000,000 | 2017-02-28 |
| 2192 | 2017-03-17 | 24,186,810 | 0 | 75.5838 | 32,000,000 | 2017-02-28 |
| 2193 | 2017-03-16 | 24,186,810 | 4,000 | 75.5838 | 32,000,000 | 2017-02-28 |
| 2194 | 2017-03-15 | 24,182,810 | -11,000 | 75.5713 | 32,000,000 | 2017-02-28 |
| 2195 | 2017-03-14 | 24,193,810 | -16,000 | 75.6057 | 32,000,000 | 2017-02-28 |
| 2196 | 2017-03-13 | 24,209,810 | -75,500 | 75.6557 | 32,000,000 | 2017-02-28 |
| 2197 | 2017-03-10 | 24,285,310 | -8,500 | 75.8916 | 32,000,000 | 2017-02-28 |
| 2198 | 2017-03-09 | 24,293,810 | 0 | 75.9182 | 32,000,000 | 2017-02-28 |
| 2199 | 2017-03-08 | 24,293,810 | 5,000 | 75.9182 | 32,000,000 | 2017-02-28 |
| 2200 | 2017-03-07 | 24,288,810 | -60,000 | 75.9025 | 32,000,000 | 2017-02-28 |
| 2201 | 2017-03-06 | 24,348,810 | 20,000 | 76.0900 | 32,000,000 | 2017-02-28 |
| 2202 | 2017-03-03 | 24,328,810 | -11,000 | 76.0275 | 32,000,000 | 2017-02-28 |
| 2203 | 2017-03-02 | 24,339,810 | -117,000 | 76.0619 | 32,000,000 | 2017-02-28 |
| 2204 | 2017-03-01 | 24,456,810 | 79,500 | 76.4275 | 32,000,000 | 2017-02-28 |
| 2205 | 2017-02-28 | 24,377,310 | -160,000 | 76.1791 | 32,000,000 | 2017-02-28 |
| 2206 | 2017-02-27 | 24,537,310 | -1,000 | 76.6791 | 32,000,000 | 2017-01-31 |
| 2207 | 2017-02-24 | 24,538,310 | 22,500 | 76.6822 | 32,000,000 | 2017-01-31 |
| 2208 | 2017-02-23 | 24,515,810 | -2,000 | 76.6119 | 32,000,000 | 2017-01-31 |
| 2209 | 2017-02-22 | 24,517,810 | -116,000 | 76.6182 | 32,000,000 | 2017-01-31 |
| 2210 | 2017-02-21 | 24,633,810 | 0 | 76.9807 | 32,000,000 | 2017-01-31 |
| 2211 | 2017-02-20 | 24,633,810 | 13,500 | 76.9807 | 32,000,000 | 2017-01-31 |
| 2212 | 2017-02-17 | 24,620,310 | -3,500 | 76.9385 | 32,000,000 | 2017-01-31 |
| 2213 | 2017-02-16 | 24,623,810 | 54,500 | 76.9494 | 32,000,000 | 2017-01-31 |
| 2214 | 2017-02-15 | 24,569,310 | 49,000 | 76.7791 | 32,000,000 | 2017-01-31 |
| 2215 | 2017-02-14 | 24,520,310 | 100,000 | 76.6260 | 32,000,000 | 2017-01-31 |
| 2216 | 2017-02-13 | 24,420,310 | -46,000 | 76.3135 | 32,000,000 | 2017-01-31 |
| 2217 | 2017-02-10 | 24,466,310 | -23,500 | 76.4572 | 32,000,000 | 2017-01-31 |
| 2218 | 2017-02-09 | 24,489,810 | 126,000 | 76.5307 | 32,000,000 | 2017-01-31 |
| 2219 | 2017-02-08 | 24,363,810 | -30,000 | 76.1369 | 32,000,000 | 2017-01-31 |
| 2220 | 2017-02-07 | 24,393,810 | 1,000 | 76.2307 | 32,000,000 | 2017-01-31 |
| 2221 | 2017-02-06 | 24,392,810 | 3,500 | 76.2275 | 32,000,000 | 2017-01-31 |
| 2222 | 2017-02-03 | 24,389,310 | 500 | 76.2166 | 32,000,000 | 2017-01-31 |
| 2223 | 2017-02-02 | 24,388,810 | 13,000 | 76.2150 | 32,000,000 | 2017-01-31 |
| 2224 | 2017-02-01 | 24,375,810 | 5,500 | 76.1744 | 32,000,000 | 2017-01-31 |
| 2225 | 2017-01-27 | 24,370,310 | 0 | 76.1572 | 32,000,000 | 2016-12-31 |
| 2226 | 2017-01-26 | 24,370,310 | -4,000 | 76.1572 | 32,000,000 | 2016-12-31 |
| 2227 | 2017-01-25 | 24,374,310 | 34,000 | 76.1697 | 32,000,000 | 2016-12-31 |
| 2228 | 2017-01-24 | 24,340,310 | -15,500 | 76.0635 | 32,000,000 | 2016-12-31 |
| 2229 | 2017-01-23 | 24,355,810 | -20,500 | 76.1119 | 32,000,000 | 2016-12-31 |
| 2230 | 2017-01-20 | 24,376,310 | 5,000 | 76.1760 | 32,000,000 | 2016-12-31 |
| 2231 | 2017-01-19 | 24,371,310 | 7,000 | 76.1603 | 32,000,000 | 2016-12-31 |
| 2232 | 2017-01-18 | 24,364,310 | 1,000 | 76.1385 | 32,000,000 | 2016-12-31 |
| 2233 | 2017-01-17 | 24,363,310 | -20,500 | 76.1353 | 32,000,000 | 2016-12-31 |
| 2234 | 2017-01-16 | 24,383,810 | -7,500 | 76.1994 | 32,000,000 | 2016-12-31 |
| 2235 | 2017-01-13 | 24,391,310 | -15,000 | 76.2228 | 32,000,000 | 2016-12-31 |
| 2236 | 2017-01-12 | 24,406,310 | -25,000 | 76.2697 | 32,000,000 | 2016-12-31 |
| 2237 | 2017-01-11 | 24,431,310 | -139,500 | 76.3478 | 32,000,000 | 2016-12-31 |
| 2238 | 2017-01-10 | 24,570,810 | -81,500 | 76.7838 | 32,000,000 | 2016-12-31 |
| 2239 | 2017-01-09 | 24,652,310 | 45,500 | 77.0385 | 32,000,000 | 2016-12-31 |
| 2240 | 2017-01-06 | 24,606,810 | 13,000 | 76.8963 | 32,000,000 | 2016-12-31 |
| 2241 | 2017-01-05 | 24,593,810 | 6,500 | 76.8557 | 32,000,000 | 2016-12-31 |
| 2242 | 2017-01-04 | 24,587,310 | -41,000 | 76.8353 | 32,000,000 | 2016-12-31 |
| 2243 | 2017-01-03 | 24,628,310 | -50,500 | 76.9635 | 32,000,000 | 2016-12-31 |
| 2244 | 2016-12-30 | 24,678,810 | 19,000 | 77.1213 | 32,000,000 | 2016-11-30 |
| 2245 | 2016-12-29 | 24,659,810 | -7,500 | 77.0619 | 32,000,000 | 2016-11-30 |
| 2246 | 2016-12-28 | 24,667,310 | 9,000 | 77.0853 | 32,000,000 | 2016-11-30 |
| 2247 | 2016-12-23 | 24,658,310 | -4,000 | 77.0572 | 32,000,000 | 2016-11-30 |
| 2248 | 2016-12-22 | 24,662,310 | 8,500 | 77.0697 | 32,000,000 | 2016-11-30 |
| 2249 | 2016-12-21 | 24,653,810 | -14,000 | 77.0432 | 32,000,000 | 2016-11-30 |
| 2250 | 2016-12-20 | 24,667,810 | 11,500 | 77.0869 | 32,000,000 | 2016-11-30 |
| 2251 | 2016-12-19 | 24,656,310 | 0 | 77.0510 | 32,000,000 | 2016-11-30 |
| 2252 | 2016-12-16 | 24,656,310 | -3,000 | 77.0510 | 32,000,000 | 2016-11-30 |
| 2253 | 2016-12-15 | 24,659,310 | -92,500 | 77.0603 | 32,000,000 | 2016-11-30 |
| 2254 | 2016-12-14 | 24,751,810 | -8,500 | 77.3494 | 32,000,000 | 2016-11-30 |
| 2255 | 2016-12-13 | 24,760,310 | -66,000 | 77.3760 | 32,000,000 | 2016-11-30 |
| 2256 | 2016-12-12 | 24,826,310 | -87,000 | 77.5822 | 32,000,000 | 2016-11-30 |
| 2257 | 2016-12-09 | 24,913,310 | 5,500 | 77.8541 | 32,000,000 | 2016-11-30 |
| 2258 | 2016-12-08 | 24,907,810 | -11,000 | 77.8369 | 32,000,000 | 2016-11-30 |
| 2259 | 2016-12-07 | 24,918,810 | -16,500 | 77.8713 | 32,000,000 | 2016-11-30 |
| 2260 | 2016-12-06 | 24,935,310 | -100,500 | 77.9228 | 32,000,000 | 2016-11-30 |
| 2261 | 2016-12-05 | 25,035,810 | -14,500 | 78.2369 | 32,000,000 | 2016-11-30 |
| 2262 | 2016-12-02 | 25,050,310 | -2,500 | 78.2822 | 32,000,000 | 2016-11-30 |
| 2263 | 2016-12-01 | 25,052,810 | 2,000 | 78.2900 | 32,000,000 | 2016-11-30 |
| 2264 | 2016-11-30 | 25,050,810 | -84,000 | 78.2838 | 32,000,000 | 2016-11-30 |
| 2265 | 2016-11-29 | 25,134,810 | -50,500 | 78.5463 | 32,000,000 | 2016-10-31 |
| 2266 | 2016-11-28 | 25,185,310 | -48,000 | 78.7041 | 32,000,000 | 2016-10-31 |
| 2267 | 2016-11-25 | 25,233,310 | -11,500 | 78.8541 | 32,000,000 | 2016-10-31 |
| 2268 | 2016-11-24 | 25,244,810 | -97,000 | 78.8900 | 32,000,000 | 2016-10-31 |
| 2269 | 2016-11-23 | 25,341,810 | -173,070 | 79.1932 | 32,000,000 | 2016-10-31 |
| 2270 | 2016-11-22 | 25,514,880 | 64,500 | 79.7340 | 32,000,000 | 2016-10-31 |
| 2271 | 2016-11-21 | 25,450,380 | -41,000 | 79.5324 | 32,000,000 | 2016-10-31 |
| 2272 | 2016-11-18 | 25,491,380 | -7,000 | 79.6606 | 32,000,000 | 2016-10-31 |
| 2273 | 2016-11-17 | 25,498,380 | -210,500 | 79.6824 | 32,000,000 | 2016-10-31 |
| 2274 | 2016-11-16 | 25,708,880 | -174,620 | 80.3403 | 32,000,000 | 2016-10-31 |
| 2275 | 2016-11-15 | 25,883,500 | -174,000 | 80.8859 | 32,000,000 | 2016-10-31 |
| 2276 | 2016-11-14 | 26,057,500 | -10,000 | 81.4297 | 32,000,000 | 2016-10-31 |
| 2277 | 2016-11-11 | 26,067,500 | 186,000 | 81.4609 | 32,000,000 | 2016-10-31 |
| 2278 | 2016-11-10 | 25,881,500 | -255,000 | 80.8797 | 32,000,000 | 2016-10-31 |
| 2279 | 2016-11-09 | 26,136,500 | -188,000 | 81.6766 | 32,000,000 | 2016-10-31 |
| 2280 | 2016-11-08 | 26,324,500 | -166,000 | 82.2641 | 32,000,000 | 2016-10-31 |
| 2281 | 2016-11-07 | 26,490,500 | -5,000 | 82.7828 | 32,000,000 | 2016-10-31 |
| 2282 | 2016-11-04 | 26,495,500 | 0 | 82.7984 | 32,000,000 | 2016-10-31 |
| 2283 | 2016-11-03 | 26,495,500 | 1,000 | 82.7984 | 32,000,000 | 2016-10-31 |
| 2284 | 2016-11-02 | 26,494,500 | 0 | 82.7953 | 32,000,000 | 2016-10-31 |
| 2285 | 2016-11-01 | 26,494,500 | 0 | 82.7953 | 32,000,000 | 2016-10-31 |
| 2286 | 2016-10-31 | 26,494,500 | 0 | 82.7953 | 32,000,000 | 2016-10-31 |
| 2287 | 2016-10-28 | 26,494,500 | -500 | 82.7953 | 32,000,000 | 2016-09-30 |
| 2288 | 2016-10-27 | 26,495,000 | -500 | 82.7969 | 32,000,000 | 2016-09-30 |
| 2289 | 2016-10-26 | 26,495,500 | 40,000 | 82.7984 | 32,000,000 | 2016-09-30 |
| 2290 | 2016-10-25 | 26,455,500 | 0 | 82.6734 | 32,000,000 | 2016-09-30 |
| 2291 | 2016-10-24 | 26,455,500 | -10,000 | 82.6734 | 32,000,000 | 2016-09-30 |
| 2292 | 2016-10-21 | 26,465,500 | 0 | 82.7047 | 32,000,000 | 2016-09-30 |
| 2293 | 2016-10-20 | 26,465,500 | 1,500 | 82.7047 | 32,000,000 | 2016-09-30 |
| 2294 | 2016-10-19 | 26,464,000 | 0 | 82.7000 | 32,000,000 | 2016-09-30 |
| 2295 | 2016-10-18 | 26,464,000 | -23,000 | 82.7000 | 32,000,000 | 2016-09-30 |
| 2296 | 2016-10-17 | 26,487,000 | -3,500 | 82.7719 | 32,000,000 | 2016-09-30 |
| 2297 | 2016-10-14 | 26,490,500 | 0 | 82.7828 | 32,000,000 | 2016-09-30 |
| 2298 | 2016-10-13 | 26,490,500 | 8,000 | 82.7828 | 32,000,000 | 2016-09-30 |
| 2299 | 2016-10-12 | 26,482,500 | -9,000 | 82.7578 | 32,000,000 | 2016-09-30 |
| 2300 | 2016-10-11 | 26,491,500 | 0 | 82.7859 | 32,000,000 | 2016-09-30 |
| 2301 | 2016-10-07 | 26,491,500 | -2,000 | 82.7859 | 32,000,000 | 2016-09-30 |
| 2302 | 2016-10-06 | 26,493,500 | -20,000 | 82.7922 | 32,000,000 | 2016-09-30 |
| 2303 | 2016-10-05 | 26,513,500 | 0 | 82.8547 | 32,000,000 | 2016-09-30 |
| 2304 | 2016-10-04 | 26,513,500 | -13,000 | 82.8547 | 32,000,000 | 2016-09-30 |
| 2305 | 2016-10-03 | 26,526,500 | -6,000 | 82.8953 | 32,000,000 | 2016-09-30 |
| 2306 | 2016-09-30 | 26,532,500 | -16,500 | 82.9141 | 32,000,000 | 2016-09-30 |
| 2307 | 2016-09-29 | 26,549,000 | -16,000 | 82.9656 | 32,000,000 | 2016-08-31 |
| 2308 | 2016-09-28 | 26,565,000 | 0 | 83.0156 | 32,000,000 | 2016-08-31 |
| 2309 | 2016-09-27 | 26,565,000 | -2,000 | 83.0156 | 32,000,000 | 2016-08-31 |
| 2310 | 2016-09-26 | 26,567,000 | 1,000 | 83.0219 | 32,000,000 | 2016-08-31 |
| 2311 | 2016-09-23 | 26,566,000 | 17,500 | 83.0188 | 32,000,000 | 2016-08-31 |
| 2312 | 2016-09-22 | 26,548,500 | 5,500 | 82.9641 | 32,000,000 | 2016-08-31 |
| 2313 | 2016-09-21 | 26,543,000 | -5,000 | 82.9469 | 32,000,000 | 2016-08-31 |
| 2314 | 2016-09-20 | 26,548,000 | -4,000 | 82.9625 | 32,000,000 | 2016-08-31 |
| 2315 | 2016-09-19 | 26,552,000 | 1,000 | 82.9750 | 32,000,000 | 2016-08-31 |
| 2316 | 2016-09-15 | 26,551,000 | -7,500 | 82.9719 | 32,000,000 | 2016-08-31 |
| 2317 | 2016-09-14 | 26,558,500 | -1,000 | 82.9953 | 32,000,000 | 2016-08-31 |
| 2318 | 2016-09-13 | 26,559,500 | -500 | 82.9984 | 32,000,000 | 2016-08-31 |
| 2319 | 2016-09-12 | 26,560,000 | -13,000 | 83.0000 | 32,000,000 | 2016-08-31 |
| 2320 | 2016-09-09 | 26,573,000 | 8,500 | 83.0406 | 32,000,000 | 2016-08-31 |
| 2321 | 2016-09-08 | 26,564,500 | 11,500 | 83.0141 | 32,000,000 | 2016-08-31 |
| 2322 | 2016-09-07 | 26,553,000 | 0 | 82.9781 | 32,000,000 | 2016-08-31 |
| 2323 | 2016-09-06 | 26,553,000 | -3,500 | 82.9781 | 32,000,000 | 2016-08-31 |
| 2324 | 2016-09-05 | 26,556,500 | 2,000 | 82.9891 | 32,000,000 | 2016-08-31 |
| 2325 | 2016-09-02 | 26,554,500 | 0 | 82.9828 | 32,000,000 | 2016-08-31 |
| 2326 | 2016-09-01 | 26,554,500 | -1,000 | 82.9828 | 32,000,000 | 2016-08-31 |
| 2327 | 2016-08-31 | 26,555,500 | 0 | 82.9859 | 32,000,000 | 2016-08-31 |
| 2328 | 2016-08-30 | 26,555,500 | -7,000 | 82.9859 | 32,000,000 | 2016-07-31 |
| 2329 | 2016-08-29 | 26,562,500 | -2,000 | 83.0078 | 32,000,000 | 2016-07-31 |
| 2330 | 2016-08-26 | 26,564,500 | -16,000 | 83.0141 | 32,000,000 | 2016-07-31 |
| 2331 | 2016-08-25 | 26,580,500 | 0 | 83.0641 | 32,000,000 | 2016-07-31 |
| 2332 | 2016-08-24 | 26,580,500 | -1,000 | 83.0641 | 32,000,000 | 2016-07-31 |
| 2333 | 2016-08-23 | 26,581,500 | -20,000 | 83.0672 | 32,000,000 | 2016-07-31 |
| 2334 | 2016-08-22 | 26,601,500 | 0 | 83.1297 | 32,000,000 | 2016-07-31 |
| 2335 | 2016-08-19 | 26,601,500 | 0 | 83.1297 | 32,000,000 | 2016-07-31 |
| 2336 | 2016-08-18 | 26,601,500 | 58,500 | 83.1297 | 32,000,000 | 2016-07-31 |
| 2337 | 2016-08-17 | 26,543,000 | -5,000 | 82.9469 | 32,000,000 | 2016-07-31 |
| 2338 | 2016-08-16 | 26,548,000 | 500 | 82.9625 | 32,000,000 | 2016-07-31 |
| 2339 | 2016-08-15 | 26,547,500 | -1,000 | 82.9609 | 32,000,000 | 2016-07-31 |
| 2340 | 2016-08-12 | 26,548,500 | 0 | 82.9641 | 32,000,000 | 2016-07-31 |
| 2341 | 2016-08-11 | 26,548,500 | 127,500 | 82.9641 | 32,000,000 | 2016-07-31 |
| 2342 | 2016-08-10 | 26,421,000 | 47,000 | 82.5656 | 32,000,000 | 2016-07-31 |
| 2343 | 2016-08-09 | 26,374,000 | 15,500 | 82.4188 | 32,000,000 | 2016-07-31 |
| 2344 | 2016-08-08 | 26,358,500 | -1,000 | 82.3703 | 32,000,000 | 2016-07-31 |
| 2345 | 2016-08-05 | 26,359,500 | 0 | 82.3734 | 32,000,000 | 2016-07-31 |
| 2346 | 2016-08-04 | 26,359,500 | 1,500 | 82.3734 | 32,000,000 | 2016-07-31 |
| 2347 | 2016-08-03 | 26,358,000 | -22,500 | 82.3688 | 32,000,000 | 2016-07-31 |
| 2348 | 2016-08-02 | 26,380,500 | 0 | 82.4391 | 32,000,000 | 2016-07-31 |
| 2349 | 2016-08-01 | 26,380,500 | -11,500 | 82.4391 | 32,000,000 | 2016-07-31 |
| 2350 | 2016-07-29 | 26,392,000 | -5,000 | 82.4750 | 32,000,000 | 2016-06-30 |
| 2351 | 2016-07-28 | 26,397,000 | 4,000 | 82.4906 | 32,000,000 | 2016-06-30 |
| 2352 | 2016-07-27 | 26,393,000 | 1,500 | 82.4781 | 32,000,000 | 2016-06-30 |
| 2353 | 2016-07-26 | 26,391,500 | -10,000 | 82.4734 | 32,000,000 | 2016-06-30 |
| 2354 | 2016-07-25 | 26,401,500 | -2,000 | 82.5047 | 32,000,000 | 2016-06-30 |
| 2355 | 2016-07-22 | 26,403,500 | -20,500 | 82.5109 | 32,000,000 | 2016-06-30 |
| 2356 | 2016-07-21 | 26,424,000 | -4,000 | 82.5750 | 32,000,000 | 2016-06-30 |
| 2357 | 2016-07-20 | 26,428,000 | -15,000 | 82.5875 | 32,000,000 | 2016-06-30 |
| 2358 | 2016-07-19 | 26,443,000 | -3,000 | 82.6344 | 32,000,000 | 2016-06-30 |
| 2359 | 2016-07-18 | 26,446,000 | 0 | 82.6438 | 32,000,000 | 2016-06-30 |
| 2360 | 2016-07-15 | 26,446,000 | 500 | 82.6438 | 32,000,000 | 2016-06-30 |
| 2361 | 2016-07-14 | 26,445,500 | 0 | 82.6422 | 32,000,000 | 2016-06-30 |
| 2362 | 2016-07-13 | 26,445,500 | 500 | 82.6422 | 32,000,000 | 2016-06-30 |
| 2363 | 2016-07-12 | 26,445,000 | 0 | 82.6406 | 32,000,000 | 2016-06-30 |
| 2364 | 2016-07-11 | 26,445,000 | -19,500 | 82.6406 | 32,000,000 | 2016-06-30 |
| 2365 | 2016-07-08 | 26,464,500 | -5,000 | 82.7016 | 32,000,000 | 2016-06-30 |
| 2366 | 2016-07-07 | 26,469,500 | -21,000 | 82.7172 | 32,000,000 | 2016-06-30 |
| 2367 | 2016-07-06 | 26,490,500 | -1,000 | 82.7828 | 32,000,000 | 2016-06-30 |
| 2368 | 2016-07-05 | 26,491,500 | 0 | 82.7859 | 32,000,000 | 2016-06-30 |
| 2369 | 2016-07-04 | 26,491,500 | 21,500 | 82.7859 | 32,000,000 | 2016-06-30 |
| 2370 | 2016-06-30 | 26,470,000 | -350,000 | 82.7188 | 32,000,000 | 2016-06-30 |
| 2371 | 2016-06-29 | 26,820,000 | -500 | 83.8125 | 32,000,000 | 2016-05-31 |
| 2372 | 2016-06-28 | 26,820,500 | -26,500 | 83.8141 | 32,000,000 | 2016-05-31 |
| 2373 | 2016-06-27 | 26,847,000 | 0 | 83.8969 | 32,000,000 | 2016-05-31 |
| 2374 | 2016-06-24 | 26,847,000 | -60,000 | 83.8969 | 32,000,000 | 2016-05-31 |
| 2375 | 2016-06-23 | 26,907,000 | 0 | 84.0844 | 32,000,000 | 2016-05-31 |
| 2376 | 2016-06-22 | 26,907,000 | 20,000 | 84.0844 | 32,000,000 | 2016-05-31 |
| 2377 | 2016-06-21 | 26,887,000 | -183,000 | 84.0219 | 32,000,000 | 2016-05-31 |
| 2378 | 2016-06-20 | 27,070,000 | 0 | 84.5938 | 32,000,000 | 2016-05-31 |
| 2379 | 2016-06-17 | 27,070,000 | 0 | 84.5938 | 32,000,000 | 2016-05-31 |
| 2380 | 2016-06-16 | 27,070,000 | 6,000 | 84.5938 | 32,000,000 | 2016-05-31 |
| 2381 | 2016-06-15 | 27,064,000 | 0 | 84.5750 | 32,000,000 | 2016-05-31 |
| 2382 | 2016-06-14 | 27,064,000 | 0 | 84.5750 | 32,000,000 | 2016-05-31 |
| 2383 | 2016-06-13 | 27,064,000 | -12,500 | 84.5750 | 32,000,000 | 2016-05-31 |
| 2384 | 2016-06-10 | 27,076,500 | 0 | 84.6141 | 32,000,000 | 2016-05-31 |
| 2385 | 2016-06-08 | 27,076,500 | -1,500 | 84.6141 | 32,000,000 | 2016-05-31 |
| 2386 | 2016-06-07 | 27,078,000 | 0 | 84.6188 | 32,000,000 | 2016-05-31 |
| 2387 | 2016-06-06 | 27,078,000 | 27,500 | 84.6188 | 32,000,000 | 2016-05-31 |
| 2388 | 2016-06-03 | 27,050,500 | 11,000 | 84.5328 | 32,000,000 | 2016-05-31 |
| 2389 | 2016-06-02 | 27,039,500 | 0 | 84.4984 | 32,000,000 | 2016-05-31 |
| 2390 | 2016-06-01 | 27,039,500 | -3,500 | 84.4984 | 32,000,000 | 2016-05-31 |
| 2391 | 2016-05-31 | 27,043,000 | 0 | 84.5094 | 32,000,000 | 2016-05-31 |
| 2392 | 2016-05-30 | 27,043,000 | -5,500 | 84.5094 | 32,000,000 | 2016-04-30 |
| 2393 | 2016-05-27 | 27,048,500 | 0 | 84.5266 | 32,000,000 | 2016-04-30 |
| 2394 | 2016-05-26 | 27,048,500 | 0 | 84.5266 | 32,000,000 | 2016-04-30 |
| 2395 | 2016-05-25 | 27,048,500 | 2,000 | 84.5266 | 32,000,000 | 2016-04-30 |
| 2396 | 2016-05-24 | 27,046,500 | -41,500 | 84.5203 | 32,000,000 | 2016-04-30 |
| 2397 | 2016-05-23 | 27,088,000 | -23,000 | 84.6500 | 32,000,000 | 2016-04-30 |
| 2398 | 2016-05-20 | 27,111,000 | 0 | 84.7219 | 32,000,000 | 2016-04-30 |
| 2399 | 2016-05-19 | 27,111,000 | 2,000 | 84.7219 | 32,000,000 | 2016-04-30 |
| 2400 | 2016-05-18 | 27,109,000 | 2,500 | 84.7156 | 32,000,000 | 2016-04-30 |
| 2401 | 2016-05-17 | 27,106,500 | 3,000 | 84.7078 | 32,000,000 | 2016-04-30 |
| 2402 | 2016-05-16 | 27,103,500 | -1,000 | 84.6984 | 32,000,000 | 2016-04-30 |
| 2403 | 2016-05-13 | 27,104,500 | 0 | 84.7016 | 32,000,000 | 2016-04-30 |
| 2404 | 2016-05-12 | 27,104,500 | -500 | 84.7016 | 32,000,000 | 2016-04-30 |
| 2405 | 2016-05-11 | 27,105,000 | 0 | 84.7031 | 32,000,000 | 2016-04-30 |
| 2406 | 2016-05-10 | 27,105,000 | -10,000 | 84.7031 | 32,000,000 | 2016-04-30 |
| 2407 | 2016-05-09 | 27,115,000 | 8,000 | 84.7344 | 32,000,000 | 2016-04-30 |
| 2408 | 2016-05-06 | 27,107,000 | 0 | 84.7094 | 32,000,000 | 2016-04-30 |
| 2409 | 2016-05-05 | 27,107,000 | -3,000 | 84.7094 | 32,000,000 | 2016-04-30 |
| 2410 | 2016-05-04 | 27,110,000 | 0 | 84.7188 | 32,000,000 | 2016-04-30 |
| 2411 | 2016-05-03 | 27,110,000 | -6,000 | 84.7188 | 32,000,000 | 2016-04-30 |
| 2412 | 2016-04-29 | 27,116,000 | 10,000 | 84.7375 | 32,000,000 | 2016-03-31 |
| 2413 | 2016-04-28 | 27,106,000 | 9,500 | 84.7063 | 32,000,000 | 2016-03-31 |
| 2414 | 2016-04-27 | 27,096,500 | 0 | 84.6766 | 32,000,000 | 2016-03-31 |
| 2415 | 2016-04-26 | 27,096,500 | 8,000 | 84.6766 | 32,000,000 | 2016-03-31 |
| 2416 | 2016-04-25 | 27,088,500 | 10,000 | 84.6516 | 32,000,000 | 2016-03-31 |
| 2417 | 2016-04-22 | 27,078,500 | 10,000 | 84.6203 | 32,000,000 | 2016-03-31 |
| 2418 | 2016-04-21 | 27,068,500 | 0 | 84.5891 | 32,000,000 | 2016-03-31 |
| 2419 | 2016-04-20 | 27,068,500 | 10,000 | 84.5891 | 32,000,000 | 2016-03-31 |
| 2420 | 2016-04-19 | 27,058,500 | -213,500 | 84.5578 | 32,000,000 | 2016-03-31 |
| 2421 | 2016-04-18 | 27,272,000 | -10,000 | 85.2250 | 32,000,000 | 2016-03-31 |
| 2422 | 2016-04-15 | 27,282,000 | 0 | 85.2563 | 32,000,000 | 2016-03-31 |
| 2423 | 2016-04-14 | 27,282,000 | 12,000 | 85.2563 | 32,000,000 | 2016-03-31 |
| 2424 | 2016-04-13 | 27,270,000 | 0 | 85.2188 | 32,000,000 | 2016-03-31 |
| 2425 | 2016-04-12 | 27,270,000 | -3,500 | 85.2188 | 32,000,000 | 2016-03-31 |
| 2426 | 2016-04-11 | 27,273,500 | 1,000 | 85.2297 | 32,000,000 | 2016-03-31 |
| 2427 | 2016-04-08 | 27,272,500 | 3,500 | 85.2266 | 32,000,000 | 2016-03-31 |
| 2428 | 2016-04-07 | 27,269,000 | 10,500 | 85.2156 | 32,000,000 | 2016-03-31 |
| 2429 | 2016-04-06 | 27,258,500 | 14,500 | 85.1828 | 32,000,000 | 2016-03-31 |
| 2430 | 2016-04-05 | 27,244,000 | 11,000 | 85.1375 | 32,000,000 | 2016-03-31 |
| 2431 | 2016-04-01 | 27,233,000 | 19,500 | 85.1031 | 32,000,000 | 2016-03-31 |
| 2432 | 2016-03-31 | 27,213,500 | 3,500 | 85.0422 | 32,000,000 | 2016-03-31 |
| 2433 | 2016-03-30 | 27,210,000 | 3,000 | 85.0313 | 32,000,000 | 2016-02-29 |
| 2434 | 2016-03-29 | 27,207,000 | -4,500 | 85.0219 | 32,000,000 | 2016-02-29 |
| 2435 | 2016-03-24 | 27,211,500 | 0 | 85.0359 | 32,000,000 | 2016-02-29 |
| 2436 | 2016-03-23 | 27,211,500 | 9,500 | 85.0359 | 32,000,000 | 2016-02-29 |
| 2437 | 2016-03-22 | 27,202,000 | 10,000 | 85.0063 | 32,000,000 | 2016-02-29 |
| 2438 | 2016-03-21 | 27,192,000 | 0 | 84.9750 | 32,000,000 | 2016-02-29 |
| 2439 | 2016-03-18 | 27,192,000 | 0 | 84.9750 | 32,000,000 | 2016-02-29 |
| 2440 | 2016-03-17 | 27,192,000 | 0 | 84.9750 | 32,000,000 | 2016-02-29 |
| 2441 | 2016-03-16 | 27,192,000 | -4,000 | 84.9750 | 32,000,000 | 2016-02-29 |
| 2442 | 2016-03-15 | 27,196,000 | 0 | 84.9875 | 32,000,000 | 2016-02-29 |
| 2443 | 2016-03-14 | 27,196,000 | 0 | 84.9875 | 32,000,000 | 2016-02-29 |
| 2444 | 2016-03-11 | 27,196,000 | 0 | 84.9875 | 32,000,000 | 2016-02-29 |
| 2445 | 2016-03-10 | 27,196,000 | -1,000 | 84.9875 | 32,000,000 | 2016-02-29 |
| 2446 | 2016-03-09 | 27,197,000 | 1,000 | 84.9906 | 32,000,000 | 2016-02-29 |
| 2447 | 2016-03-08 | 27,196,000 | -1,500 | 84.9875 | 32,000,000 | 2016-02-29 |
| 2448 | 2016-03-07 | 27,197,500 | 0 | 84.9922 | 32,000,000 | 2016-02-29 |
| 2449 | 2016-03-04 | 27,197,500 | 1,000 | 84.9922 | 32,000,000 | 2016-02-29 |
| 2450 | 2016-03-03 | 27,196,500 | -6,500 | 84.9891 | 32,000,000 | 2016-02-29 |
| 2451 | 2016-03-02 | 27,203,000 | 0 | 85.0094 | 32,000,000 | 2016-02-29 |
| 2452 | 2016-03-01 | 27,203,000 | 21,500 | 85.0094 | 32,000,000 | 2016-02-29 |
| 2453 | 2016-02-29 | 27,181,500 | 20,000 | 84.9422 | 32,000,000 | 2016-02-29 |
| 2454 | 2016-02-26 | 27,161,500 | 2,000 | 84.8797 | 32,000,000 | 2016-01-31 |
| 2455 | 2016-02-25 | 27,159,500 | 1,000 | 84.8734 | 32,000,000 | 2016-01-31 |
| 2456 | 2016-02-24 | 27,158,500 | 30,000 | 84.8703 | 32,000,000 | 2016-01-31 |
| 2457 | 2016-02-23 | 27,128,500 | 0 | 84.7766 | 32,000,000 | 2016-01-31 |
| 2458 | 2016-02-22 | 27,128,500 | 0 | 84.7766 | 32,000,000 | 2016-01-31 |
| 2459 | 2016-02-19 | 27,128,500 | 6,000 | 84.7766 | 32,000,000 | 2016-01-31 |
| 2460 | 2016-02-18 | 27,122,500 | 0 | 84.7578 | 32,000,000 | 2016-01-31 |
| 2461 | 2016-02-17 | 27,122,500 | 0 | 84.7578 | 32,000,000 | 2016-01-31 |
| 2462 | 2016-02-16 | 27,122,500 | 0 | 84.7578 | 32,000,000 | 2016-01-31 |
| 2463 | 2016-02-15 | 27,122,500 | 0 | 84.7578 | 32,000,000 | 2016-01-31 |
| 2464 | 2016-02-12 | 27,122,500 | 0 | 84.7578 | 32,000,000 | 2016-01-31 |
| 2465 | 2016-02-11 | 27,122,500 | 7,000 | 84.7578 | 32,000,000 | 2016-01-31 |
| 2466 | 2016-02-05 | 27,115,500 | -5,500 | 84.7359 | 32,000,000 | 2016-01-31 |
| 2467 | 2016-02-04 | 27,121,000 | 0 | 84.7531 | 32,000,000 | 2016-01-31 |
| 2468 | 2016-02-03 | 27,121,000 | 500 | 84.7531 | 32,000,000 | 2016-01-31 |
| 2469 | 2016-02-02 | 27,120,500 | 32,500 | 84.7516 | 32,000,000 | 2016-01-31 |
| 2470 | 2016-02-01 | 27,088,000 | 4,000 | 84.6500 | 32,000,000 | 2016-01-31 |
| 2471 | 2016-01-29 | 27,084,000 | 2,000 | 84.6375 | 32,000,000 | 2015-12-31 |
| 2472 | 2016-01-28 | 27,082,000 | 0 | 84.6313 | 32,000,000 | 2015-12-31 |
| 2473 | 2016-01-27 | 27,082,000 | 0 | 84.6313 | 32,000,000 | 2015-12-31 |
| 2474 | 2016-01-26 | 27,082,000 | 0 | 84.6313 | 32,000,000 | 2015-12-31 |
| 2475 | 2016-01-25 | 27,082,000 | 6,000 | 84.6313 | 32,000,000 | 2015-12-31 |
| 2476 | 2016-01-22 | 27,076,000 | 4,500 | 84.6125 | 32,000,000 | 2015-12-31 |
| 2477 | 2016-01-21 | 27,071,500 | 500 | 84.5984 | 32,000,000 | 2015-12-31 |
| 2478 | 2016-01-20 | 27,071,000 | -4,000 | 84.5969 | 32,000,000 | 2015-12-31 |
| 2479 | 2016-01-19 | 27,075,000 | 500 | 84.6094 | 32,000,000 | 2015-12-31 |
| 2480 | 2016-01-18 | 27,074,500 | -10,000 | 84.6078 | 32,000,000 | 2015-12-31 |
| 2481 | 2016-01-15 | 27,084,500 | -11,000 | 84.6391 | 32,000,000 | 2015-12-31 |
| 2482 | 2016-01-14 | 27,095,500 | -1,000 | 84.6734 | 32,000,000 | 2015-12-31 |
| 2483 | 2016-01-13 | 27,096,500 | 1,500 | 84.6766 | 32,000,000 | 2015-12-31 |
| 2484 | 2016-01-12 | 27,095,000 | 1,500 | 84.6719 | 32,000,000 | 2015-12-31 |
| 2485 | 2016-01-11 | 27,093,500 | 9,500 | 84.6672 | 32,000,000 | 2015-12-31 |
| 2486 | 2016-01-08 | 27,084,000 | -8,000 | 84.6375 | 32,000,000 | 2015-12-31 |
| 2487 | 2016-01-07 | 27,092,000 | 0 | 84.6625 | 32,000,000 | 2015-12-31 |
| 2488 | 2016-01-06 | 27,092,000 | -18,500 | 84.6625 | 32,000,000 | 2015-12-31 |
| 2489 | 2016-01-05 | 27,110,500 | -8,000 | 84.7203 | 32,000,000 | 2015-12-31 |
| 2490 | 2016-01-04 | 27,118,500 | 46,500 | 84.7453 | 32,000,000 | 2015-12-31 |
| 2491 | 2015-12-31 | 27,072,000 | 0 | 84.6000 | 32,000,000 | 2015-12-31 |
| 2492 | 2015-12-30 | 27,072,000 | 1,500 | 84.6000 | 32,000,000 | 2015-11-30 |
| 2493 | 2015-12-29 | 27,070,500 | 0 | 84.5953 | 32,000,000 | 2015-11-30 |
| 2494 | 2015-12-28 | 27,070,500 | -7,500 | 84.5953 | 32,000,000 | 2015-11-30 |
| 2495 | 2015-12-24 | 27,078,000 | 0 | 84.6188 | 32,000,000 | 2015-11-30 |
| 2496 | 2015-12-23 | 27,078,000 | 13,500 | 84.6188 | 32,000,000 | 2015-11-30 |
| 2497 | 2015-12-22 | 27,064,500 | 0 | 84.5766 | 32,000,000 | 2015-11-30 |
| 2498 | 2015-12-21 | 27,064,500 | 9,000 | 84.5766 | 32,000,000 | 2015-11-30 |
| 2499 | 2015-12-18 | 27,055,500 | 0 | 84.5484 | 32,000,000 | 2015-11-30 |
| 2500 | 2015-12-17 | 27,055,500 | -4,000 | 84.5484 | 32,000,000 | 2015-11-30 |
| 2501 | 2015-12-16 | 27,059,500 | 2,000 | 84.5609 | 32,000,000 | 2015-11-30 |
| 2502 | 2015-12-15 | 27,057,500 | 129,000 | 84.5547 | 32,000,000 | 2015-11-30 |
| 2503 | 2015-12-14 | 26,928,500 | 500 | 84.1516 | 32,000,000 | 2015-11-30 |
| 2504 | 2015-12-11 | 26,928,000 | 17,000 | 84.1500 | 32,000,000 | 2015-11-30 |
| 2505 | 2015-12-10 | 26,911,000 | 0 | 84.0969 | 32,000,000 | 2015-11-30 |
| 2506 | 2015-12-09 | 26,911,000 | 0 | 84.0969 | 32,000,000 | 2015-11-30 |
| 2507 | 2015-12-08 | 26,911,000 | 0 | 84.0969 | 32,000,000 | 2015-11-30 |
| 2508 | 2015-12-07 | 26,911,000 | 5,000 | 84.0969 | 32,000,000 | 2015-11-30 |
| 2509 | 2015-12-04 | 26,906,000 | 6,500 | 84.0813 | 32,000,000 | 2015-11-30 |
| 2510 | 2015-12-03 | 26,899,500 | -4,000 | 84.0609 | 32,000,000 | 2015-11-30 |
| 2511 | 2015-12-02 | 26,903,500 | 0 | 84.0734 | 32,000,000 | 2015-11-30 |
| 2512 | 2015-12-01 | 26,903,500 | 0 | 84.0734 | 32,000,000 | 2015-11-30 |
| 2513 | 2015-11-30 | 26,903,500 | 0 | 84.0734 | 32,000,000 | 2015-11-30 |
| 2514 | 2015-11-27 | 26,903,500 | 14,500 | 84.0734 | 32,000,000 | 2015-10-31 |
| 2515 | 2015-11-26 | 26,889,000 | -21,000 | 84.0281 | 32,000,000 | 2015-10-31 |
| 2516 | 2015-11-25 | 26,910,000 | -34,000 | 84.0938 | 32,000,000 | 2015-10-31 |
| 2517 | 2015-11-24 | 26,944,000 | 15,000 | 84.2000 | 32,000,000 | 2015-10-31 |
| 2518 | 2015-11-23 | 26,929,000 | 25,500 | 84.1531 | 32,000,000 | 2015-10-31 |
| 2519 | 2015-11-20 | 26,903,500 | -30,500 | 84.0734 | 32,000,000 | 2015-10-31 |
| 2520 | 2015-11-19 | 26,934,000 | 5,500 | 84.1688 | 32,000,000 | 2015-10-31 |
| 2521 | 2015-11-18 | 26,928,500 | 0 | 84.1516 | 32,000,000 | 2015-10-31 |
| 2522 | 2015-11-17 | 26,928,500 | 0 | 84.1516 | 32,000,000 | 2015-10-31 |
| 2523 | 2015-11-16 | 26,928,500 | 2,000 | 84.1516 | 32,000,000 | 2015-10-31 |
| 2524 | 2015-11-13 | 26,926,500 | 4,000 | 84.1453 | 32,000,000 | 2015-10-31 |
| 2525 | 2015-11-12 | 26,922,500 | 12,000 | 84.1328 | 32,000,000 | 2015-10-31 |
| 2526 | 2015-11-11 | 26,910,500 | -1,000 | 84.0953 | 32,000,000 | 2015-10-31 |
| 2527 | 2015-11-10 | 26,911,500 | -10,000 | 84.0984 | 32,000,000 | 2015-10-31 |
| 2528 | 2015-11-09 | 26,921,500 | -3,000 | 84.1297 | 32,000,000 | 2015-10-31 |
| 2529 | 2015-11-06 | 26,924,500 | 2,000 | 84.1391 | 32,000,000 | 2015-10-31 |
| 2530 | 2015-11-05 | 26,922,500 | -2,500 | 84.1328 | 32,000,000 | 2015-10-31 |
| 2531 | 2015-11-04 | 26,925,000 | 2,000 | 84.1406 | 32,000,000 | 2015-10-31 |
| 2532 | 2015-11-03 | 26,923,000 | 0 | 84.1344 | 32,000,000 | 2015-10-31 |
| 2533 | 2015-11-02 | 26,923,000 | 5,500 | 84.1344 | 32,000,000 | 2015-10-31 |
| 2534 | 2015-10-30 | 26,917,500 | 27,500 | 84.1172 | 32,000,000 | 2015-09-30 |
| 2535 | 2015-10-29 | 26,890,000 | 25,500 | 84.0313 | 32,000,000 | 2015-09-30 |
| 2536 | 2015-10-28 | 26,864,500 | -2,500 | 83.9516 | 32,000,000 | 2015-09-30 |
| 2537 | 2015-10-27 | 26,867,000 | 500 | 83.9594 | 32,000,000 | 2015-09-30 |
| 2538 | 2015-10-26 | 26,866,500 | -56,500 | 83.9578 | 32,000,000 | 2015-09-30 |
| 2539 | 2015-10-23 | 26,923,000 | 0 | 84.1344 | 32,000,000 | 2015-09-30 |
| 2540 | 2015-10-22 | 26,923,000 | -14,000 | 84.1344 | 32,000,000 | 2015-09-30 |
| 2541 | 2015-10-20 | 26,937,000 | 0 | 84.1781 | 32,000,000 | 2015-09-30 |
| 2542 | 2015-10-19 | 26,937,000 | -22,500 | 84.1781 | 32,000,000 | 2015-09-30 |
| 2543 | 2015-10-16 | 26,959,500 | -5,000 | 84.2484 | 32,000,000 | 2015-09-30 |
| 2544 | 2015-10-15 | 26,964,500 | 0 | 84.2641 | 32,000,000 | 2015-09-30 |
| 2545 | 2015-10-14 | 26,964,500 | -4,000 | 84.2641 | 32,000,000 | 2015-09-30 |
| 2546 | 2015-10-13 | 26,968,500 | 0 | 84.2766 | 32,000,000 | 2015-09-30 |
| 2547 | 2015-10-12 | 26,968,500 | -9,500 | 84.2766 | 32,000,000 | 2015-09-30 |
| 2548 | 2015-10-09 | 26,978,000 | 500 | 84.3063 | 32,000,000 | 2015-09-30 |
| 2549 | 2015-10-08 | 26,977,500 | 7,000 | 84.3047 | 32,000,000 | 2015-09-30 |
| 2550 | 2015-10-07 | 26,970,500 | 54,000 | 84.2828 | 32,000,000 | 2015-09-30 |
| 2551 | 2015-10-06 | 26,916,500 | 4,500 | 84.1141 | 32,000,000 | 2015-09-30 |
| 2552 | 2015-10-05 | 26,912,000 | 0 | 84.1000 | 32,000,000 | 2015-09-30 |
| 2553 | 2015-10-02 | 26,912,000 | 0 | 84.1000 | 32,000,000 | 2015-09-30 |
| 2554 | 2015-09-30 | 26,912,000 | 0 | 84.1000 | 32,000,000 | 2015-09-30 |
| 2555 | 2015-09-29 | 26,912,000 | -23,000 | 84.1000 | 32,000,000 | 2015-08-31 |
| 2556 | 2015-09-25 | 26,935,000 | 5,500 | 84.1719 | 32,000,000 | 2015-08-31 |
| 2557 | 2015-09-24 | 26,929,500 | 2,000 | 84.1547 | 32,000,000 | 2015-08-31 |
| 2558 | 2015-09-23 | 26,927,500 | 13,500 | 84.1484 | 32,000,000 | 2015-08-31 |
| 2559 | 2015-09-22 | 26,914,000 | -15,000 | 84.1063 | 32,000,000 | 2015-08-31 |
| 2560 | 2015-09-21 | 26,929,000 | 1,500 | 84.1531 | 32,000,000 | 2015-08-31 |
| 2561 | 2015-09-18 | 26,927,500 | 3,000 | 84.1484 | 32,000,000 | 2015-08-31 |
| 2562 | 2015-09-17 | 26,924,500 | 0 | 84.1391 | 32,000,000 | 2015-08-31 |
| 2563 | 2015-09-16 | 26,924,500 | 11,500 | 84.1391 | 32,000,000 | 2015-08-31 |
| 2564 | 2015-09-15 | 26,913,000 | 6,000 | 84.1031 | 32,000,000 | 2015-08-31 |
| 2565 | 2015-09-14 | 26,907,000 | 7,000 | 84.0844 | 32,000,000 | 2015-08-31 |
| 2566 | 2015-09-11 | 26,900,000 | 4,000 | 84.0625 | 32,000,000 | 2015-08-31 |
| 2567 | 2015-09-10 | 26,896,000 | -27,500 | 84.0500 | 32,000,000 | 2015-08-31 |
| 2568 | 2015-09-09 | 26,923,500 | 9,500 | 84.1359 | 32,000,000 | 2015-08-31 |
| 2569 | 2015-09-08 | 26,914,000 | 9,500 | 84.1063 | 32,000,000 | 2015-08-31 |
| 2570 | 2015-09-07 | 26,904,500 | 19,500 | 84.0766 | 32,000,000 | 2015-08-31 |
| 2571 | 2015-09-04 | 26,885,000 | 15,500 | 84.0156 | 32,000,000 | 2015-08-31 |
| 2572 | 2015-09-02 | 26,869,500 | -13,500 | 83.9672 | 32,000,000 | 2015-08-31 |
| 2573 | 2015-09-01 | 26,883,000 | 0 | 84.0094 | 32,000,000 | 2015-08-31 |
| 2574 | 2015-08-31 | 26,883,000 | -23,500 | 84.0094 | 32,000,000 | 2015-08-31 |
| 2575 | 2015-08-28 | 26,906,500 | -16,500 | 84.0828 | 32,000,000 | 2015-07-31 |
| 2576 | 2015-08-27 | 26,923,000 | -24,500 | 84.1344 | 32,000,000 | 2015-07-31 |
| 2577 | 2015-08-26 | 26,947,500 | -9,500 | 84.2109 | 32,000,000 | 2015-07-31 |
| 2578 | 2015-08-25 | 26,957,000 | -26,500 | 84.2406 | 32,000,000 | 2015-07-31 |
| 2579 | 2015-08-24 | 26,983,500 | -2,500 | 84.3234 | 32,000,000 | 2015-07-31 |
| 2580 | 2015-08-21 | 26,986,000 | -12,000 | 84.3313 | 32,000,000 | 2015-07-31 |
| 2581 | 2015-08-20 | 26,998,000 | -6,000 | 84.3688 | 32,000,000 | 2015-07-31 |
| 2582 | 2015-08-19 | 27,004,000 | 1,000 | 84.3875 | 32,000,000 | 2015-07-31 |
| 2583 | 2015-08-18 | 27,003,000 | -500 | 84.3844 | 32,000,000 | 2015-07-31 |
| 2584 | 2015-08-17 | 27,003,500 | 1,000 | 84.3859 | 32,000,000 | 2015-07-31 |
| 2585 | 2015-08-14 | 27,002,500 | -14,500 | 84.3828 | 32,000,000 | 2015-07-31 |
| 2586 | 2015-08-13 | 27,017,000 | -2,500 | 84.4281 | 32,000,000 | 2015-07-31 |
| 2587 | 2015-08-12 | 27,019,500 | 500 | 84.4359 | 32,000,000 | 2015-07-31 |
| 2588 | 2015-08-11 | 27,019,000 | 1,000 | 84.4344 | 32,000,000 | 2015-07-31 |
| 2589 | 2015-08-10 | 27,018,000 | 0 | 84.4313 | 32,000,000 | 2015-07-31 |
| 2590 | 2015-08-07 | 27,018,000 | -5,000 | 84.4313 | 32,000,000 | 2015-07-31 |
| 2591 | 2015-08-06 | 27,023,000 | -500 | 84.4469 | 32,000,000 | 2015-07-31 |
| 2592 | 2015-08-05 | 27,023,500 | -20,500 | 84.4484 | 32,000,000 | 2015-07-31 |
| 2593 | 2015-08-04 | 27,044,000 | 0 | 84.5125 | 32,000,000 | 2015-07-31 |
| 2594 | 2015-08-03 | 27,044,000 | -4,000 | 84.5125 | 32,000,000 | 2015-07-31 |
| 2595 | 2015-07-31 | 27,048,000 | -4,000 | 84.5250 | 32,000,000 | 2015-07-31 |
| 2596 | 2015-07-30 | 27,052,000 | 18,000 | 84.5375 | 32,000,000 | 2015-06-30 |
| 2597 | 2015-07-29 | 27,034,000 | -13,000 | 84.4813 | 32,000,000 | 2015-06-30 |
| 2598 | 2015-07-28 | 27,047,000 | 500 | 84.5219 | 32,000,000 | 2015-06-30 |
| 2599 | 2015-07-27 | 27,046,500 | 0 | 84.5203 | 32,000,000 | 2015-06-30 |
| 2600 | 2015-07-24 | 27,046,500 | 0 | 84.5203 | 32,000,000 | 2015-06-30 |
| 2601 | 2015-07-23 | 27,046,500 | -2,000 | 84.5203 | 32,000,000 | 2015-06-30 |
| 2602 | 2015-07-22 | 27,048,500 | -500 | 84.5266 | 32,000,000 | 2015-06-30 |
| 2603 | 2015-07-21 | 27,049,000 | 13,000 | 84.5281 | 32,000,000 | 2015-06-30 |
| 2604 | 2015-07-20 | 27,036,000 | -31,000 | 84.4875 | 32,000,000 | 2015-06-30 |
| 2605 | 2015-07-17 | 27,067,000 | -6,000 | 84.5844 | 32,000,000 | 2015-06-30 |
| 2606 | 2015-07-16 | 27,073,000 | 6,000 | 84.6031 | 32,000,000 | 2015-06-30 |
| 2607 | 2015-07-15 | 27,067,000 | 11,500 | 84.5844 | 32,000,000 | 2015-06-30 |
| 2608 | 2015-07-14 | 27,055,500 | 21,500 | 84.5484 | 32,000,000 | 2015-06-30 |
| 2609 | 2015-07-13 | 27,034,000 | -101,500 | 84.4813 | 32,000,000 | 2015-06-30 |
| 2610 | 2015-07-10 | 27,135,500 | -5,500 | 84.7984 | 32,000,000 | 2015-06-30 |
| 2611 | 2015-07-09 | 27,141,000 | -53,000 | 84.8156 | 32,000,000 | 2015-06-30 |
| 2612 | 2015-07-08 | 27,194,000 | -2,000 | 84.9813 | 32,000,000 | 2015-06-30 |
| 2613 | 2015-07-07 | 27,196,000 | -67,500 | 84.9875 | 32,000,000 | 2015-06-30 |
| 2614 | 2015-07-06 | 27,263,500 | -9,000 | 85.1984 | 32,000,000 | 2015-06-30 |
| 2615 | 2015-07-03 | 27,272,500 | 1,500 | 85.2266 | 32,000,000 | 2015-06-30 |
| 2616 | 2015-07-02 | 27,271,000 | 22,000 | 85.2219 | 32,000,000 | 2015-06-30 |
| 2617 | 2015-06-30 | 27,249,000 | 4,000 | 85.1531 | 32,000,000 | 2015-06-30 |
| 2618 | 2015-06-29 | 27,245,000 | -7,500 | 85.1406 | 32,000,000 | 2015-05-31 |
| 2619 | 2015-06-26 | 27,252,500 | -7,500 | 85.1641 | 32,000,000 | 2015-05-31 |
| 2620 | 2015-06-25 | 27,260,000 | -6,000 | 85.1875 | 32,000,000 | 2015-05-31 |
| 2621 | 2015-06-24 | 27,266,000 | 26,000 | 85.2063 | 32,000,000 | 2015-05-31 |
| 2622 | 2015-06-23 | 27,240,000 | -12,500 | 85.1250 | 32,000,000 | 2015-05-31 |
| 2623 | 2015-06-22 | 27,252,500 | 27,500 | 85.1641 | 32,000,000 | 2015-05-31 |
| 2624 | 2015-06-19 | 27,225,000 | -4,500 | 85.0781 | 32,000,000 | 2015-05-31 |
| 2625 | 2015-06-18 | 27,229,500 | -500 | 85.0922 | 32,000,000 | 2015-05-31 |
| 2626 | 2015-06-17 | 27,230,000 | 27,500 | 85.0938 | 32,000,000 | 2015-05-31 |
| 2627 | 2015-06-16 | 27,202,500 | 12,000 | 85.0078 | 32,000,000 | 2015-05-31 |
| 2628 | 2015-06-15 | 27,190,500 | -8,500 | 84.9703 | 32,000,000 | 2015-05-31 |
| 2629 | 2015-06-12 | 27,199,000 | -500 | 84.9969 | 32,000,000 | 2015-05-31 |
| 2630 | 2015-06-11 | 27,199,500 | -8,000 | 84.9984 | 32,000,000 | 2015-05-31 |
| 2631 | 2015-06-10 | 27,207,500 | -4,000 | 85.0234 | 32,000,000 | 2015-05-31 |
| 2632 | 2015-06-09 | 27,211,500 | 44,000 | 85.0359 | 32,000,000 | 2015-05-31 |
| 2633 | 2015-06-08 | 27,167,500 | 84,000 | 84.8984 | 32,000,000 | 2015-05-31 |
| 2634 | 2015-06-05 | 27,083,500 | -54,000 | 84.6359 | 32,000,000 | 2015-05-31 |
| 2635 | 2015-06-04 | 27,137,500 | 32,000 | 84.8047 | 32,000,000 | 2015-05-31 |
| 2636 | 2015-06-03 | 27,105,500 | -10,000 | 84.7047 | 32,000,000 | 2015-05-31 |
| 2637 | 2015-06-02 | 27,115,500 | -19,000 | 84.7359 | 32,000,000 | 2015-05-31 |
| 2638 | 2015-06-01 | 27,134,500 | 35,000 | 84.7953 | 32,000,000 | 2015-05-31 |
| 2639 | 2015-05-29 | 27,099,500 | -78,500 | 84.6859 | 32,000,000 | 2015-04-30 |
| 2640 | 2015-05-28 | 27,178,000 | -500 | 84.9313 | 32,000,000 | 2015-04-30 |
| 2641 | 2015-05-27 | 27,178,500 | -34,500 | 84.9328 | 32,000,000 | 2015-04-30 |
| 2642 | 2015-05-26 | 27,213,000 | -99,000 | 85.0406 | 32,000,000 | 2015-04-30 |
| 2643 | 2015-05-22 | 27,312,000 | -123,500 | 85.3500 | 32,000,000 | 2015-04-30 |
| 2644 | 2015-05-21 | 27,435,500 | -45,000 | 85.7359 | 32,000,000 | 2015-04-30 |
| 2645 | 2015-05-20 | 27,480,500 | -2,500 | 85.8766 | 32,000,000 | 2015-04-30 |
| 2646 | 2015-05-19 | 27,483,000 | -68,000 | 85.8844 | 32,000,000 | 2015-04-30 |
| 2647 | 2015-05-18 | 27,551,000 | -11,000 | 86.0969 | 32,000,000 | 2015-04-30 |
| 2648 | 2015-05-15 | 27,562,000 | -46,500 | 86.1313 | 32,000,000 | 2015-04-30 |
| 2649 | 2015-05-14 | 27,608,500 | -124,000 | 86.2766 | 32,000,000 | 2015-04-30 |
| 2650 | 2015-05-13 | 27,732,500 | -53,000 | 86.6641 | 32,000,000 | 2015-04-30 |
| 2651 | 2015-05-12 | 27,785,500 | 27,500 | 86.8297 | 32,000,000 | 2015-04-30 |
| 2652 | 2015-05-11 | 27,758,000 | -352,000 | 86.7438 | 32,000,000 | 2015-04-30 |
| 2653 | 2015-05-08 | 28,110,000 | 569,500 | 87.8438 | 32,000,000 | 2015-04-30 |
| 2654 | 2015-05-07 | 27,540,500 | -119,000 | 86.0641 | 32,000,000 | 2015-04-30 |
| 2655 | 2015-05-06 | 27,659,500 | -30,500 | 86.4359 | 32,000,000 | 2015-04-30 |
| 2656 | 2015-05-05 | 27,690,000 | 10,500 | 86.5313 | 32,000,000 | 2015-04-30 |
| 2657 | 2015-05-04 | 27,679,500 | -84,500 | 86.4984 | 32,000,000 | 2015-04-30 |
| 2658 | 2015-04-30 | 27,764,000 | 24,000 | 86.7625 | 32,000,000 | 2015-04-30 |
| 2659 | 2015-04-29 | 27,740,000 | -167,500 | 86.6875 | 32,000,000 | 2015-03-31 |
| 2660 | 2015-04-28 | 27,907,500 | -121,500 | 87.2109 | 32,000,000 | 2015-03-31 |
| 2661 | 2015-04-27 | 28,029,000 | 179,000 | 87.5906 | 32,000,000 | 2015-03-31 |
| 2662 | 2015-04-24 | 27,850,000 | -332,000 | 87.0313 | 32,000,000 | 2015-03-31 |
| 2663 | 2015-04-23 | 28,182,000 | -103,000 | 88.0688 | 32,000,000 | 2015-03-31 |
| 2664 | 2015-04-22 | 28,285,000 | -20,000 | 88.3906 | 32,000,000 | 2015-03-31 |
| 2665 | 2015-04-21 | 28,305,000 | -28,500 | 88.4531 | 32,000,000 | 2015-03-31 |
| 2666 | 2015-04-20 | 28,333,500 | 53,000 | 88.5422 | 32,000,000 | 2015-03-31 |
| 2667 | 2015-04-17 | 28,280,500 | -37,500 | 88.3766 | 32,000,000 | 2015-03-31 |
| 2668 | 2015-04-16 | 28,318,000 | -145,500 | 88.4938 | 32,000,000 | 2015-03-31 |
| 2669 | 2015-04-15 | 28,463,500 | -191,500 | 88.9484 | 32,000,000 | 2015-03-31 |
| 2670 | 2015-04-14 | 28,655,000 | -100,000 | 89.5469 | 32,000,000 | 2015-03-31 |
| 2671 | 2015-04-13 | 28,755,000 | -220,000 | 89.8594 | 32,000,000 | 2015-03-31 |
| 2672 | 2015-04-10 | 28,975,000 | -78,000 | 90.5469 | 32,000,000 | 2015-03-31 |
| 2673 | 2015-04-09 | 29,053,000 | -23,000 | 90.7906 | 32,000,000 | 2015-03-31 |
| 2674 | 2015-04-08 | 29,076,000 | -15,500 | 90.8625 | 32,000,000 | 2015-03-31 |
| 2675 | 2015-04-02 | 29,091,500 | -42,000 | 90.9109 | 32,000,000 | 2015-03-31 |
| 2676 | 2015-04-01 | 29,133,500 | -32,500 | 91.0422 | 32,000,000 | 2015-03-31 |
| 2677 | 2015-03-31 | 29,166,000 | -14,000 | 91.1438 | 32,000,000 | 2015-03-31 |
| 2678 | 2015-03-30 | 29,180,000 | -51,500 | 91.1875 | 32,000,000 | 2015-02-28 |
| 2679 | 2015-03-27 | 29,231,500 | -11,500 | 91.3484 | 32,000,000 | 2015-02-28 |
| 2680 | 2015-03-26 | 29,243,000 | -68,500 | 91.3844 | 32,000,000 | 2015-02-28 |
| 2681 | 2015-03-25 | 29,311,500 | -10,000 | 91.5984 | 32,000,000 | 2015-02-28 |
| 2682 | 2015-03-24 | 29,321,500 | 8,000 | 91.6297 | 32,000,000 | 2015-02-28 |
| 2683 | 2015-03-23 | 29,313,500 | 0 | 91.6047 | 32,000,000 | 2015-02-28 |
| 2684 | 2015-03-20 | 29,313,500 | -17,000 | 91.6047 | 32,000,000 | 2015-02-28 |
| 2685 | 2015-03-19 | 29,330,500 | -23,500 | 91.6578 | 32,000,000 | 2015-02-28 |
| 2686 | 2015-03-18 | 29,354,000 | 0 | 91.7313 | 32,000,000 | 2015-02-28 |
| 2687 | 2015-03-17 | 29,354,000 | 1,000 | 91.7313 | 32,000,000 | 2015-02-28 |
| 2688 | 2015-03-16 | 29,353,000 | -20,500 | 91.7281 | 32,000,000 | 2015-02-28 |
| 2689 | 2015-03-13 | 29,373,500 | -1,500 | 91.7922 | 32,000,000 | 2015-02-28 |
| 2690 | 2015-03-12 | 29,375,000 | -28,000 | 91.7969 | 32,000,000 | 2015-02-28 |
| 2691 | 2015-03-11 | 29,403,000 | -26,000 | 91.8844 | 32,000,000 | 2015-02-28 |
| 2692 | 2015-03-10 | 29,429,000 | -100,000 | 91.9656 | 32,000,000 | 2015-02-28 |
| 2693 | 2015-03-09 | 29,529,000 | -88,500 | 92.2781 | 32,000,000 | 2015-02-28 |
| 2694 | 2015-03-06 | 29,617,500 | -27,500 | 92.5547 | 32,000,000 | 2015-02-28 |
| 2695 | 2015-03-05 | 29,645,000 | -49,500 | 92.6406 | 32,000,000 | 2015-02-28 |
| 2696 | 2015-03-04 | 29,694,500 | 0 | 92.7953 | 32,000,000 | 2015-02-28 |
| 2697 | 2015-03-03 | 29,694,500 | -34,000 | 92.7953 | 32,000,000 | 2015-02-28 |
| 2698 | 2015-03-02 | 29,728,500 | 20,000 | 92.9016 | 32,000,000 | 2015-02-28 |
| 2699 | 2015-02-27 | 29,708,500 | -29,000 | 92.8391 | 32,000,000 | 2015-01-31 |
| 2700 | 2015-02-26 | 29,737,500 | 4,000 | 92.9297 | 32,000,000 | 2015-01-31 |
| 2701 | 2015-02-25 | 29,733,500 | 0 | 92.9172 | 32,000,000 | 2015-01-31 |
| 2702 | 2015-02-24 | 29,733,500 | 500 | 92.9172 | 32,000,000 | 2015-01-31 |
| 2703 | 2015-02-23 | 29,733,000 | 0 | 92.9156 | 32,000,000 | 2015-01-31 |
| 2704 | 2015-02-18 | 29,733,000 | 0 | 92.9156 | 32,000,000 | 2015-01-31 |
| 2705 | 2015-02-17 | 29,733,000 | 6,000 | 92.9156 | 32,000,000 | 2015-01-31 |
| 2706 | 2015-02-16 | 29,727,000 | -17,000 | 92.8969 | 32,000,000 | 2015-01-31 |
| 2707 | 2015-02-13 | 29,744,000 | -5,500 | 92.9500 | 32,000,000 | 2015-01-31 |
| 2708 | 2015-02-12 | 29,749,500 | 18,500 | 92.9672 | 32,000,000 | 2015-01-31 |
| 2709 | 2015-02-11 | 29,731,000 | -12,000 | 92.9094 | 32,000,000 | 2015-01-31 |
| 2710 | 2015-02-10 | 29,743,000 | -1,500 | 92.9469 | 32,000,000 | 2015-01-31 |
| 2711 | 2015-02-09 | 29,744,500 | -500 | 92.9516 | 32,000,000 | 2015-01-31 |
| 2712 | 2015-02-06 | 29,745,000 | 23,000 | 92.9531 | 32,000,000 | 2015-01-31 |
| 2713 | 2015-02-05 | 29,722,000 | 4,500 | 92.8813 | 32,000,000 | 2015-01-31 |
| 2714 | 2015-02-04 | 29,717,500 | 10,500 | 92.8672 | 32,000,000 | 2015-01-31 |
| 2715 | 2015-02-03 | 29,707,000 | 67,000 | 92.8344 | 32,000,000 | 2015-01-31 |
| 2716 | 2015-02-02 | 29,640,000 | -18,000 | 92.6250 | 32,000,000 | 2015-01-31 |
| 2717 | 2015-01-30 | 29,658,000 | -21,000 | 92.6813 | 32,000,000 | 2014-12-31 |
| 2718 | 2015-01-29 | 29,679,000 | -5,000 | 92.7469 | 32,000,000 | 2014-12-31 |
| 2719 | 2015-01-28 | 29,684,000 | -2,000 | 92.7625 | 32,000,000 | 2014-12-31 |
| 2720 | 2015-01-27 | 29,686,000 | -18,500 | 92.7688 | 32,000,000 | 2014-12-31 |
| 2721 | 2015-01-26 | 29,704,500 | -24,000 | 92.8266 | 32,000,000 | 2014-12-31 |
| 2722 | 2015-01-23 | 29,728,500 | -11,000 | 92.9016 | 32,000,000 | 2014-12-31 |
| 2723 | 2015-01-22 | 29,739,500 | -4,000 | 92.9359 | 32,000,000 | 2014-12-31 |
| 2724 | 2015-01-21 | 29,743,500 | -15,000 | 92.9484 | 32,000,000 | 2014-12-31 |
| 2725 | 2015-01-20 | 29,758,500 | 2,000 | 92.9953 | 32,000,000 | 2014-12-31 |
| 2726 | 2015-01-19 | 29,756,500 | -38,500 | 92.9891 | 32,000,000 | 2014-12-31 |
| 2727 | 2015-01-16 | 29,795,000 | 20,000 | 93.1094 | 32,000,000 | 2014-12-31 |
| 2728 | 2015-01-15 | 29,775,000 | 4,000 | 93.0469 | 32,000,000 | 2014-12-31 |
| 2729 | 2015-01-14 | 29,771,000 | 12,500 | 93.0344 | 32,000,000 | 2014-12-31 |
| 2730 | 2015-01-13 | 29,758,500 | 21,500 | 92.9953 | 32,000,000 | 2014-12-31 |
| 2731 | 2015-01-12 | 29,737,000 | 1,500 | 92.9281 | 32,000,000 | 2014-12-31 |
| 2732 | 2015-01-09 | 29,735,500 | 11,000 | 92.9234 | 32,000,000 | 2014-12-31 |
| 2733 | 2015-01-08 | 29,724,500 | -20,500 | 92.8891 | 32,000,000 | 2014-12-31 |
| 2734 | 2015-01-07 | 29,745,000 | 1,000 | 92.9531 | 32,000,000 | 2014-12-31 |
| 2735 | 2015-01-06 | 29,744,000 | -44,500 | 92.9500 | 32,000,000 | 2014-12-31 |
| 2736 | 2015-01-05 | 29,788,500 | 93,000 | 93.0891 | 32,000,000 | 2014-12-31 |
| 2737 | 2015-01-02 | 29,695,500 | 0 | 92.7984 | 32,000,000 | 2014-12-31 |
| 2738 | 2014-12-31 | 29,695,500 | 0 | 92.7984 | 32,000,000 | 2014-12-31 |
| 2739 | 2014-12-30 | 29,695,500 | 48,500 | 92.7984 | 32,000,000 | 2014-11-30 |
| 2740 | 2014-12-29 | 29,647,000 | -42,500 | 92.6469 | 32,000,000 | 2014-11-30 |
| 2741 | 2014-12-24 | 29,689,500 | 0 | 92.7797 | 32,000,000 | 2014-11-30 |
| 2742 | 2014-12-23 | 29,689,500 | -2,500 | 92.7797 | 32,000,000 | 2014-11-30 |
| 2743 | 2014-12-22 | 29,692,000 | 48,000 | 92.7875 | 32,000,000 | 2014-11-30 |
| 2744 | 2014-12-19 | 29,644,000 | 1,000 | 92.6375 | 32,000,000 | 2014-11-30 |
| 2745 | 2014-12-18 | 29,643,000 | -30,500 | 92.6344 | 32,000,000 | 2014-11-30 |
| 2746 | 2014-12-17 | 29,673,500 | 21,500 | 92.7297 | 32,000,000 | 2014-11-30 |
| 2747 | 2014-12-16 | 29,652,000 | -16,500 | 92.6625 | 32,000,000 | 2014-11-30 |
| 2748 | 2014-12-15 | 29,668,500 | -80,500 | 92.7141 | 32,000,000 | 2014-11-30 |
| 2749 | 2014-12-12 | 29,749,000 | 72,000 | 92.9656 | 32,000,000 | 2014-11-30 |
| 2750 | 2014-12-11 | 29,677,000 | 500 | 92.7406 | 32,000,000 | 2014-11-30 |
| 2751 | 2014-12-10 | 29,676,500 | -52,500 | 92.7391 | 32,000,000 | 2014-11-30 |
| 2752 | 2014-12-09 | 29,729,000 | -11,000 | 92.9031 | 32,000,000 | 2014-11-30 |
| 2753 | 2014-12-08 | 29,740,000 | 10,500 | 92.9375 | 32,000,000 | 2014-11-30 |
| 2754 | 2014-12-05 | 29,729,500 | 5,000 | 92.9047 | 32,000,000 | 2014-11-30 |
| 2755 | 2014-12-04 | 29,724,500 | -108,000 | 92.8891 | 32,000,000 | 2014-11-30 |
| 2756 | 2014-12-03 | 29,832,500 | 19,000 | 93.2266 | 32,000,000 | 2014-11-30 |
| 2757 | 2014-12-02 | 29,813,500 | 21,500 | 93.1672 | 32,000,000 | 2014-11-30 |
| 2758 | 2014-12-01 | 29,792,000 | -11,500 | 93.1000 | 32,000,000 | 2014-11-30 |
| 2759 | 2014-11-28 | 29,803,500 | -26,000 | 93.1359 | 32,000,000 | 2014-11-11 |
| 2760 | 2014-11-27 | 29,829,500 | -29,500 | 93.2172 | 32,000,000 | 2014-11-11 |
| 2761 | 2014-11-26 | 29,859,000 | 5,500 | 93.3094 | 32,000,000 | 2014-11-11 |
| 2762 | 2014-11-25 | 29,853,500 | 26,000 | 93.2922 | 32,000,000 | 2014-11-11 |
| 2763 | 2014-11-24 | 29,827,500 | -4,000 | 93.2109 | 32,000,000 | 2014-11-11 |
| 2764 | 2014-11-21 | 29,831,500 | -129,500 | 93.2234 | 32,000,000 | 2014-11-11 |
| 2765 | 2014-11-20 | 29,961,000 | -75,000 | 93.6281 | 32,000,000 | 2014-11-11 |
| 2766 | 2014-11-19 | 30,036,000 | -236,000 | 93.8625 | 32,000,000 | 2014-11-11 |
| 2767 | 2014-11-18 | 30,272,000 | 21,500 | 94.6000 | 32,000,000 | 2014-11-11 |
| 2768 | 2014-11-17 | 30,250,500 | 43,050 | 94.5328 | 32,000,000 | 2014-11-11 |
| 2769 | 2014-11-14 | 30,207,450 | -374,550 | 94.3983 | 32,000,000 | 2014-11-11 |
| 2770 | 2014-11-13 | 30,582,000 | -287,000 | 95.5688 | 32,000,000 | 2014-11-11 |
| 2771 | 2014-11-12 | 30,869,000 | 34,000 | 96.4656 | 32,000,000 | 2014-11-11 |
| 2772 | 2014-11-11 | 30,835,000 | 96.3594 | 32,000,000 | 2014-11-11 |
Webb-site Database - Powered By Linux Group