Jiashili Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01285	2014-09-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-13	394,599,898	0	95.0843	415,000,000	2026-01-31
2	2026-02-12	394,599,898	0	95.0843	415,000,000	2026-01-31
3	2026-02-11	394,599,898	0	95.0843	415,000,000	2026-01-31
4	2026-02-10	394,599,898	77,000	95.0843	415,000,000	2026-01-31
5	2026-02-09	394,522,898	0	95.0658	415,000,000	2026-01-31
6	2026-02-06	394,522,898	150,000	95.0658	415,000,000	2026-01-31
7	2026-02-05	394,372,898	-44,000	95.0296	415,000,000	2026-01-31
8	2026-02-04	394,416,898	1,000	95.0402	415,000,000	2026-01-31
9	2026-02-03	394,415,898	2,000	95.0400	415,000,000	2026-01-31
10	2026-02-02	394,413,898	0	95.0395	415,000,000	2026-01-31
11	2026-01-30	394,413,898	0	95.0395	415,000,000	2025-12-31
12	2026-01-29	394,413,898	0	95.0395	415,000,000	2025-12-31
13	2026-01-28	394,413,898	1,000	95.0395	415,000,000	2025-12-31
14	2026-01-27	394,412,898	1,000	95.0393	415,000,000	2025-12-31
15	2026-01-26	394,411,898	-10,000	95.0390	415,000,000	2025-12-31
16	2026-01-23	394,421,898	0	95.0414	415,000,000	2025-12-31
17	2026-01-22	394,421,898	0	95.0414	415,000,000	2025-12-31
18	2026-01-21	394,421,898	1,000	95.0414	415,000,000	2025-12-31
19	2026-01-20	394,420,898	13,000	95.0412	415,000,000	2025-12-31
20	2026-01-19	394,407,898	-20,000	95.0380	415,000,000	2025-12-31
21	2026-01-16	394,427,898	0	95.0429	415,000,000	2025-12-31
22	2026-01-15	394,427,898	1,000	95.0429	415,000,000	2025-12-31
23	2026-01-14	394,426,898	0	95.0426	415,000,000	2025-12-31
24	2026-01-13	394,426,898	19,000	95.0426	415,000,000	2025-12-31
25	2026-01-12	394,407,898	-47,000	95.0380	415,000,000	2025-12-31
26	2026-01-09	394,454,898	-50,000	95.0494	415,000,000	2025-12-31
27	2026-01-08	394,504,898	0	95.0614	415,000,000	2025-12-31
28	2026-01-07	394,504,898	1,000	95.0614	415,000,000	2025-12-31
29	2026-01-06	394,503,898	2,000	95.0612	415,000,000	2025-12-31
30	2026-01-05	394,501,898	62,000	95.0607	415,000,000	2025-12-31
31	2026-01-02	394,439,898	0	95.0458	415,000,000	2025-12-31
32	2025-12-31	394,439,898	0	95.0458	415,000,000	2025-12-31
33	2025-12-30	394,439,898	0	95.0458	415,000,000	2025-11-30
34	2025-12-29	394,439,898	0	95.0458	415,000,000	2025-11-30
35	2025-12-24	394,439,898	0	95.0458	415,000,000	2025-11-30
36	2025-12-23	394,439,898	0	95.0458	415,000,000	2025-11-30
37	2025-12-22	394,439,898	0	95.0458	415,000,000	2025-11-30
38	2025-12-19	394,439,898	1,000	95.0458	415,000,000	2025-11-30
39	2025-12-18	394,438,898	1,000	95.0455	415,000,000	2025-11-30
40	2025-12-17	394,437,898	10,000	95.0453	415,000,000	2025-11-30
41	2025-12-16	394,427,898	9,000	95.0429	415,000,000	2025-11-30
42	2025-12-15	394,418,898	13,000	95.0407	415,000,000	2025-11-30
43	2025-12-12	394,405,898	0	95.0376	415,000,000	2025-11-30
44	2025-12-11	394,405,898	-1,000	95.0376	415,000,000	2025-11-30
45	2025-12-10	394,406,898	0	95.0378	415,000,000	2025-11-30
46	2025-12-09	394,406,898	15,000	95.0378	415,000,000	2025-11-30
47	2025-12-08	394,391,898	0	95.0342	415,000,000	2025-11-30
48	2025-12-05	394,391,898	0	95.0342	415,000,000	2025-11-30
49	2025-12-04	394,391,898	0	95.0342	415,000,000	2025-11-30
50	2025-12-03	394,391,898	0	95.0342	415,000,000	2025-11-30
51	2025-12-02	394,391,898	0	95.0342	415,000,000	2025-11-30
52	2025-12-01	394,391,898	0	95.0342	415,000,000	2025-11-30
53	2025-11-28	394,391,898	0	95.0342	415,000,000	2025-10-31
54	2025-11-27	394,391,898	6,000	95.0342	415,000,000	2025-10-31
55	2025-11-26	394,385,898	2,000	95.0327	415,000,000	2025-10-31
56	2025-11-25	394,383,898	-15,000	95.0323	415,000,000	2025-10-31
57	2025-11-24	394,398,898	4,000	95.0359	415,000,000	2025-10-31
58	2025-11-21	394,394,898	-12,000	95.0349	415,000,000	2025-10-31
59	2025-11-20	394,406,898	62,000	95.0378	415,000,000	2025-10-31
60	2025-11-19	394,344,898	0	95.0229	415,000,000	2025-10-31
61	2025-11-18	394,344,898	-22,000	95.0229	415,000,000	2025-10-31
62	2025-11-17	394,366,898	-33,000	95.0282	415,000,000	2025-10-31
63	2025-11-14	394,399,898	0	95.0361	415,000,000	2025-10-31
64	2025-11-13	394,399,898	3,000	95.0361	415,000,000	2025-10-31
65	2025-11-12	394,396,898	-38,000	95.0354	415,000,000	2025-10-31
66	2025-11-11	394,434,898	0	95.0446	415,000,000	2025-10-31
67	2025-11-10	394,434,898	-36,000	95.0446	415,000,000	2025-10-31
68	2025-11-07	394,470,898	0	95.0532	415,000,000	2025-10-31
69	2025-11-06	394,470,898	0	95.0532	415,000,000	2025-10-31
70	2025-11-05	394,470,898	21,000	95.0532	415,000,000	2025-10-31
71	2025-11-04	394,449,898	0	95.0482	415,000,000	2025-10-31
72	2025-11-03	394,449,898	0	95.0482	415,000,000	2025-10-31
73	2025-10-31	394,449,898	0	95.0482	415,000,000	2025-10-31
74	2025-10-30	394,449,898	-47,000	95.0482	415,000,000	2025-09-30
75	2025-10-28	394,496,898	72,000	95.0595	415,000,000	2025-09-30
76	2025-10-27	394,424,898	39,000	95.0421	415,000,000	2025-09-30
77	2025-10-24	394,385,898	43,000	95.0327	415,000,000	2025-09-30
78	2025-10-23	394,342,898	-20,000	95.0224	415,000,000	2025-09-30
79	2025-10-22	394,362,898	0	95.0272	415,000,000	2025-09-30
80	2025-10-21	394,362,898	17,000	95.0272	415,000,000	2025-09-30
81	2025-10-20	394,345,898	13,000	95.0231	415,000,000	2025-09-30
82	2025-10-17	394,332,898	0	95.0200	415,000,000	2025-09-30
83	2025-10-16	394,332,898	0	95.0200	415,000,000	2025-09-30
84	2025-10-15	394,332,898	19,000	95.0200	415,000,000	2025-09-30
85	2025-10-14	394,313,898	15,000	95.0154	415,000,000	2025-09-30
86	2025-10-13	394,298,898	7,000	95.0118	415,000,000	2025-09-30
87	2025-10-10	394,291,898	-16,000	95.0101	415,000,000	2025-09-30
88	2025-10-09	394,307,898	-18,000	95.0140	415,000,000	2025-09-30
89	2025-10-08	394,325,898	-19,000	95.0183	415,000,000	2025-09-30
90	2025-10-06	394,344,898	-9,000	95.0229	415,000,000	2025-09-30
91	2025-10-03	394,353,898	2,388,000	95.0250	415,000,000	2025-09-30
92	2025-10-02	391,965,898	2,000	94.4496	415,000,000	2025-09-30
93	2025-09-30	391,963,898	0	94.4491	415,000,000	2025-09-30
94	2025-09-29	391,963,898	2,000	94.4491	415,000,000	2025-08-31
95	2025-09-26	391,961,898	0	94.4487	415,000,000	2025-08-31
96	2025-09-25	391,961,898	0	94.4487	415,000,000	2025-08-31
97	2025-09-24	391,961,898	1,000	94.4487	415,000,000	2025-08-31
98	2025-09-23	391,960,898	0	94.4484	415,000,000	2025-08-31
99	2025-09-22	391,960,898	2,000	94.4484	415,000,000	2025-08-31
100	2025-09-19	391,958,898	-80,000	94.4479	415,000,000	2025-08-31
101	2025-09-18	392,038,898	0	94.4672	415,000,000	2025-08-31
102	2025-09-17	392,038,898	-45,000	94.4672	415,000,000	2025-08-31
103	2025-09-16	392,083,898	0	94.4780	415,000,000	2025-08-31
104	2025-09-15	392,083,898	-14,000	94.4780	415,000,000	2025-08-31
105	2025-09-12	392,097,898	19,000	94.4814	415,000,000	2025-08-31
106	2025-09-11	392,078,898	99,000	94.4768	415,000,000	2025-08-31
107	2025-09-10	391,979,898	10,000	94.4530	415,000,000	2025-08-31
108	2025-09-09	391,969,898	-38,000	94.4506	415,000,000	2025-08-31
109	2025-09-08	392,007,898	-14,000	94.4597	415,000,000	2025-08-31
110	2025-09-05	392,021,898	-30,000	94.4631	415,000,000	2025-08-31
111	2025-09-04	392,051,898	-129,000	94.4703	415,000,000	2025-08-31
112	2025-09-03	392,180,898	121,000	94.5014	415,000,000	2025-08-31
113	2025-09-02	392,059,898	-42,000	94.4723	415,000,000	2025-08-31
114	2025-09-01	392,101,898	549,000	94.4824	415,000,000	2025-08-31
115	2025-08-29	391,552,898	-2,000	94.3501	415,000,000	2025-07-31
116	2025-08-28	391,554,898	0	94.3506	415,000,000	2025-07-31
117	2025-08-27	391,554,898	31,000	94.3506	415,000,000	2025-07-31
118	2025-08-26	391,523,898	0	94.3431	415,000,000	2025-07-31
119	2025-08-25	391,523,898	6,900	94.3431	415,000,000	2025-07-31
120	2025-08-22	391,516,998	0	94.3414	415,000,000	2025-07-31
121	2025-08-21	391,516,998	0	94.3414	415,000,000	2025-07-31
122	2025-08-20	391,516,998	0	94.3414	415,000,000	2025-07-31
123	2025-08-19	391,516,998	1,000	94.3414	415,000,000	2025-07-31
124	2025-08-18	391,515,998	0	94.3412	415,000,000	2025-07-31
125	2025-08-15	391,515,998	-19,000	94.3412	415,000,000	2025-07-31
126	2025-08-14	391,534,998	-10,000	94.3458	415,000,000	2025-07-31
127	2025-08-13	391,544,998	0	94.3482	415,000,000	2025-07-31
128	2025-08-12	391,544,998	-29,000	94.3482	415,000,000	2025-07-31
129	2025-08-11	391,573,998	-70,000	94.3552	415,000,000	2025-07-31
130	2025-08-08	391,643,998	0	94.3720	415,000,000	2025-07-31
131	2025-08-07	391,643,998	0	94.3720	415,000,000	2025-07-31
132	2025-08-06	391,643,998	0	94.3720	415,000,000	2025-07-31
133	2025-08-05	391,643,998	-24,000	94.3720	415,000,000	2025-07-31
134	2025-08-04	391,667,998	-7,000	94.3778	415,000,000	2025-07-31
135	2025-08-01	391,674,998	50,000	94.3795	415,000,000	2025-07-31
136	2025-07-31	391,624,998	0	94.3675	415,000,000	2025-07-31
137	2025-07-30	391,624,998	0	94.3675	415,000,000	2025-06-30
138	2025-07-29	391,624,998	69,000	94.3675	415,000,000	2025-06-30
139	2025-07-28	391,555,998	70,000	94.3508	415,000,000	2025-06-30
140	2025-07-25	391,485,998	0	94.3340	415,000,000	2025-06-30
141	2025-07-24	391,485,998	140,000	94.3340	415,000,000	2025-06-30
142	2025-07-23	391,345,998	0	94.3002	415,000,000	2025-06-30
143	2025-07-22	391,345,998	2,000	94.3002	415,000,000	2025-06-30
144	2025-07-21	391,343,998	0	94.2998	415,000,000	2025-06-30
145	2025-07-18	391,343,998	0	94.2998	415,000,000	2025-06-30
146	2025-07-17	391,343,998	7,000	94.2998	415,000,000	2025-06-30
147	2025-07-16	391,336,998	-1,000	94.2981	415,000,000	2025-06-30
148	2025-07-15	391,337,998	0	94.2983	415,000,000	2025-06-30
149	2025-07-14	391,337,998	-11,000	94.2983	415,000,000	2025-06-30
150	2025-07-11	391,348,998	-50,000	94.3010	415,000,000	2025-06-30
151	2025-07-10	391,398,998	0	94.3130	415,000,000	2025-06-30
152	2025-07-09	391,398,998	1,000	94.3130	415,000,000	2025-06-30
153	2025-07-08	391,397,998	0	94.3128	415,000,000	2025-06-30
154	2025-07-07	391,397,998	0	94.3128	415,000,000	2025-06-30
155	2025-07-04	391,397,998	0	94.3128	415,000,000	2025-06-30
156	2025-07-03	391,397,998	6,000	94.3128	415,000,000	2025-06-30
157	2025-07-02	391,391,998	1,000	94.3113	415,000,000	2025-06-30
158	2025-06-30	391,390,998	3,000	94.3111	415,000,000	2025-06-30
159	2025-06-27	391,387,998	7,000	94.3104	415,000,000	2025-05-31
160	2025-06-26	391,380,998	0	94.3087	415,000,000	2025-05-31
161	2025-06-25	391,380,998	0	94.3087	415,000,000	2025-05-31
162	2025-06-24	391,380,998	0	94.3087	415,000,000	2025-05-31
163	2025-06-23	391,380,998	0	94.3087	415,000,000	2025-05-31
164	2025-06-20	391,380,998	23,000	94.3087	415,000,000	2025-05-31
165	2025-06-19	391,357,998	0	94.3031	415,000,000	2025-05-31
166	2025-06-18	391,357,998	2,000	94.3031	415,000,000	2025-05-31
167	2025-06-17	391,355,998	0	94.3027	415,000,000	2025-05-31
168	2025-06-16	391,355,998	-5,000	94.3027	415,000,000	2025-05-31
169	2025-06-13	391,360,998	3,000	94.3039	415,000,000	2025-05-31
170	2025-06-12	391,357,998	0	94.3031	415,000,000	2025-05-31
171	2025-06-11	391,357,998	0	94.3031	415,000,000	2025-05-31
172	2025-06-10	391,357,998	0	94.3031	415,000,000	2025-05-31
173	2025-06-09	391,357,998	0	94.3031	415,000,000	2025-05-31
174	2025-06-06	391,357,998	0	94.3031	415,000,000	2025-05-31
175	2025-06-05	391,357,998	0	94.3031	415,000,000	2025-05-31
176	2025-06-04	391,357,998	1,000	94.3031	415,000,000	2025-05-31
177	2025-06-03	391,356,998	0	94.3029	415,000,000	2025-05-31
178	2025-06-02	391,356,998	0	94.3029	415,000,000	2025-05-31
179	2025-05-30	391,356,998	0	94.3029	415,000,000	2025-04-30
180	2025-05-29	391,356,998	0	94.3029	415,000,000	2025-04-30
181	2025-05-28	391,356,998	0	94.3029	415,000,000	2025-04-30
182	2025-05-27	391,356,998	0	94.3029	415,000,000	2025-04-30
183	2025-05-26	391,356,998	0	94.3029	415,000,000	2025-04-30
184	2025-05-23	391,356,998	-19,000	94.3029	415,000,000	2025-04-30
185	2025-05-22	391,375,998	-17,000	94.3075	415,000,000	2025-04-30
186	2025-05-21	391,392,998	1,000	94.3116	415,000,000	2025-04-30
187	2025-05-20	391,391,998	0	94.3113	415,000,000	2025-04-30
188	2025-05-19	391,391,998	-19,000	94.3113	415,000,000	2025-04-30
189	2025-05-16	391,410,998	22,000	94.3159	415,000,000	2025-04-30
190	2025-05-15	391,388,998	2,000	94.3106	415,000,000	2025-04-30
191	2025-05-14	391,386,998	0	94.3101	415,000,000	2025-04-30
192	2025-05-13	391,386,998	0	94.3101	415,000,000	2025-04-30
193	2025-05-12	391,386,998	0	94.3101	415,000,000	2025-04-30
194	2025-05-09	391,386,998	0	94.3101	415,000,000	2025-04-30
195	2025-05-08	391,386,998	0	94.3101	415,000,000	2025-04-30
196	2025-05-07	391,386,998	0	94.3101	415,000,000	2025-04-30
197	2025-05-06	391,386,998	0	94.3101	415,000,000	2025-04-30
198	2025-05-02	391,386,998	-3,000	94.3101	415,000,000	2025-04-30
199	2025-04-30	391,389,998	0	94.3108	415,000,000	2025-04-30
200	2025-04-29	391,389,998	0	94.3108	415,000,000	2025-03-31
201	2025-04-28	391,389,998	0	94.3108	415,000,000	2025-03-31
202	2025-04-25	391,389,998	0	94.3108	415,000,000	2025-03-31
203	2025-04-24	391,389,998	76,000	94.3108	415,000,000	2025-03-31
204	2025-04-23	391,313,998	0	94.2925	415,000,000	2025-03-31
205	2025-04-22	391,313,998	1,000	94.2925	415,000,000	2025-03-31
206	2025-04-17	391,312,998	-1,000	94.2923	415,000,000	2025-03-31
207	2025-04-16	391,313,998	-2,000	94.2925	415,000,000	2025-03-31
208	2025-04-15	391,315,998	0	94.2930	415,000,000	2025-03-31
209	2025-04-14	391,315,998	0	94.2930	415,000,000	2025-03-31
210	2025-04-11	391,315,998	0	94.2930	415,000,000	2025-03-31
211	2025-04-10	391,315,998	-18,000	94.2930	415,000,000	2025-03-31
212	2025-04-09	391,333,998	-26,000	94.2973	415,000,000	2025-03-31
213	2025-04-08	391,359,998	0	94.3036	415,000,000	2025-03-31
214	2025-04-07	391,359,998	0	94.3036	415,000,000	2025-03-31
215	2025-04-03	391,359,998	0	94.3036	415,000,000	2025-03-31
216	2025-04-02	391,359,998	0	94.3036	415,000,000	2025-03-31
217	2025-04-01	391,359,998	33,000	94.3036	415,000,000	2025-03-31
218	2025-03-31	391,326,998	-13,000	94.2957	415,000,000	2025-03-31
219	2025-03-28	391,339,998	-11,000	94.2988	415,000,000	2025-02-28
220	2025-03-27	391,350,998	-5,000	94.3014	415,000,000	2025-02-28
221	2025-03-26	391,355,998	-46,000	94.3027	415,000,000	2025-02-28
222	2025-03-25	391,401,998	0	94.3137	415,000,000	2025-02-28
223	2025-03-24	391,401,998	0	94.3137	415,000,000	2025-02-28
224	2025-03-21	391,401,998	0	94.3137	415,000,000	2025-02-28
225	2025-03-20	391,401,998	0	94.3137	415,000,000	2025-02-28
226	2025-03-19	391,401,998	0	94.3137	415,000,000	2025-02-28
227	2025-03-18	391,401,998	0	94.3137	415,000,000	2025-02-28
228	2025-03-17	391,401,998	1,000	94.3137	415,000,000	2025-02-28
229	2025-03-14	391,400,998	91,000	94.3135	415,000,000	2025-02-28
230	2025-03-13	391,309,998	0	94.2916	415,000,000	2025-02-28
231	2025-03-12	391,309,998	0	94.2916	415,000,000	2025-02-28
232	2025-03-11	391,309,998	-11,000	94.2916	415,000,000	2025-02-28
233	2025-03-10	391,320,998	0	94.2942	415,000,000	2025-02-28
234	2025-03-07	391,320,998	14,000	94.2942	415,000,000	2025-02-28
235	2025-03-06	391,306,998	0	94.2908	415,000,000	2025-02-28
236	2025-03-05	391,306,998	0	94.2908	415,000,000	2025-02-28
237	2025-03-04	391,306,998	-51,000	94.2908	415,000,000	2025-02-28
238	2025-03-03	391,357,998	0	94.3031	415,000,000	2025-02-28
239	2025-02-28	391,357,998	0	94.3031	415,000,000	2025-02-28
240	2025-02-27	391,357,998	0	94.3031	415,000,000	2025-01-31
241	2025-02-26	391,357,998	134,000	94.3031	415,000,000	2025-01-31
242	2025-02-25	391,223,998	0	94.2708	415,000,000	2025-01-31
243	2025-02-24	391,223,998	0	94.2708	415,000,000	2025-01-31
244	2025-02-21	391,223,998	0	94.2708	415,000,000	2025-01-31
245	2025-02-20	391,223,998	0	94.2708	415,000,000	2025-01-31
246	2025-02-19	391,223,998	-20,000	94.2708	415,000,000	2025-01-31
247	2025-02-18	391,243,998	0	94.2757	415,000,000	2025-01-31
248	2025-02-17	391,243,998	0	94.2757	415,000,000	2025-01-31
249	2025-02-14	391,243,998	0	94.2757	415,000,000	2025-01-31
250	2025-02-13	391,243,998	0	94.2757	415,000,000	2025-01-31
251	2025-02-12	391,243,998	-28,000	94.2757	415,000,000	2025-01-31
252	2025-02-11	391,271,998	0	94.2824	415,000,000	2025-01-31
253	2025-02-10	391,271,998	0	94.2824	415,000,000	2025-01-31
254	2025-02-07	391,271,998	0	94.2824	415,000,000	2025-01-31
255	2025-02-06	391,271,998	1,000	94.2824	415,000,000	2025-01-31
256	2025-02-05	391,270,998	-28,000	94.2822	415,000,000	2025-01-31
257	2025-02-04	391,298,998	0	94.2889	415,000,000	2025-01-31
258	2025-02-03	391,298,998	1,000	94.2889	415,000,000	2025-01-31
259	2025-01-28	391,297,998	0	94.2887	415,000,000	2024-12-31
260	2025-01-27	391,297,998	0	94.2887	415,000,000	2024-12-31
261	2025-01-24	391,297,998	97,000	94.2887	415,000,000	2024-12-31
262	2025-01-23	391,200,998	0	94.2653	415,000,000	2024-12-31
263	2025-01-22	391,200,998	1,000	94.2653	415,000,000	2024-12-31
264	2025-01-21	391,199,998	0	94.2651	415,000,000	2024-12-31
265	2025-01-20	391,199,998	0	94.2651	415,000,000	2024-12-31
266	2025-01-17	391,199,998	0	94.2651	415,000,000	2024-12-31
267	2025-01-16	391,199,998	0	94.2651	415,000,000	2024-12-31
268	2025-01-15	391,199,998	0	94.2651	415,000,000	2024-12-31
269	2025-01-14	391,199,998	0	94.2651	415,000,000	2024-12-31
270	2025-01-13	391,199,998	0	94.2651	415,000,000	2024-12-31
271	2025-01-10	391,199,998	0	94.2651	415,000,000	2024-12-31
272	2025-01-09	391,199,998	0	94.2651	415,000,000	2024-12-31
273	2025-01-08	391,199,998	0	94.2651	415,000,000	2024-12-31
274	2025-01-07	391,199,998	0	94.2651	415,000,000	2024-12-31
275	2025-01-06	391,199,998	0	94.2651	415,000,000	2024-12-31
276	2025-01-03	391,199,998	0	94.2651	415,000,000	2024-12-31
277	2025-01-02	391,199,998	0	94.2651	415,000,000	2024-12-31
278	2024-12-31	391,199,998	0	94.2651	415,000,000	2024-12-31
279	2024-12-30	391,199,998	0	94.2651	415,000,000	2024-11-30
280	2024-12-27	391,199,998	0	94.2651	415,000,000	2024-11-30
281	2024-12-24	391,199,998	0	94.2651	415,000,000	2024-11-30
282	2024-12-23	391,199,998	0	94.2651	415,000,000	2024-11-30
283	2024-12-20	391,199,998	0	94.2651	415,000,000	2024-11-30
284	2024-12-19	391,199,998	0	94.2651	415,000,000	2024-11-30
285	2024-12-18	391,199,998	-1,000	94.2651	415,000,000	2024-11-30
286	2024-12-17	391,200,998	0	94.2653	415,000,000	2024-11-30
287	2024-12-16	391,200,998	0	94.2653	415,000,000	2024-11-30
288	2024-12-13	391,200,998	0	94.2653	415,000,000	2024-11-30
289	2024-12-12	391,200,998	0	94.2653	415,000,000	2024-11-30
290	2024-12-11	391,200,998	0	94.2653	415,000,000	2024-11-30
291	2024-12-10	391,200,998	0	94.2653	415,000,000	2024-11-30
292	2024-12-09	391,200,998	0	94.2653	415,000,000	2024-11-30
293	2024-12-06	391,200,998	0	94.2653	415,000,000	2024-11-30
294	2024-12-05	391,200,998	0	94.2653	415,000,000	2024-11-30
295	2024-12-04	391,200,998	0	94.2653	415,000,000	2024-11-30
296	2024-12-03	391,200,998	0	94.2653	415,000,000	2024-11-30
297	2024-12-02	391,200,998	-10,000	94.2653	415,000,000	2024-11-30
298	2024-11-29	391,210,998	0	94.2677	415,000,000	2024-10-31
299	2024-11-28	391,210,998	0	94.2677	415,000,000	2024-10-31
300	2024-11-27	391,210,998	0	94.2677	415,000,000	2024-10-31
301	2024-11-26	391,210,998	0	94.2677	415,000,000	2024-10-31
302	2024-11-25	391,210,998	0	94.2677	415,000,000	2024-10-31
303	2024-11-22	391,210,998	80,000	94.2677	415,000,000	2024-10-31
304	2024-11-21	391,130,998	0	94.2484	415,000,000	2024-10-31
305	2024-11-20	391,130,998	0	94.2484	415,000,000	2024-10-31
306	2024-11-19	391,130,998	-7,000	94.2484	415,000,000	2024-10-31
307	2024-11-18	391,137,998	-3,000	94.2501	415,000,000	2024-10-31
308	2024-11-15	391,140,998	0	94.2508	415,000,000	2024-10-31
309	2024-11-14	391,140,998	0	94.2508	415,000,000	2024-10-31
310	2024-11-13	391,140,998	0	94.2508	415,000,000	2024-10-31
311	2024-11-12	391,140,998	0	94.2508	415,000,000	2024-10-31
312	2024-11-11	391,140,998	0	94.2508	415,000,000	2024-10-31
313	2024-11-08	391,140,998	2,000	94.2508	415,000,000	2024-10-31
314	2024-11-07	391,138,998	-35,000	94.2504	415,000,000	2024-10-31
315	2024-11-06	391,173,998	0	94.2588	415,000,000	2024-10-31
316	2024-11-05	391,173,998	39,000	94.2588	415,000,000	2024-10-31
317	2024-11-04	391,134,998	0	94.2494	415,000,000	2024-10-31
318	2024-11-01	391,134,998	0	94.2494	415,000,000	2024-10-31
319	2024-10-31	391,134,998	0	94.2494	415,000,000	2024-10-31
320	2024-10-30	391,134,998	0	94.2494	415,000,000	2024-09-30
321	2024-10-29	391,134,998	0	94.2494	415,000,000	2024-09-30
322	2024-10-28	391,134,998	0	94.2494	415,000,000	2024-09-30
323	2024-10-25	391,134,998	-20,000	94.2494	415,000,000	2024-09-30
324	2024-10-24	391,154,998	-11,000	94.2542	415,000,000	2024-09-30
325	2024-10-23	391,165,998	23,000	94.2569	415,000,000	2024-09-30
326	2024-10-22	391,142,998	1,000	94.2513	415,000,000	2024-09-30
327	2024-10-21	391,141,998	0	94.2511	415,000,000	2024-09-30
328	2024-10-18	391,141,998	-153,000	94.2511	415,000,000	2024-09-30
329	2024-10-17	391,294,998	-73,000	94.2880	415,000,000	2024-09-30
330	2024-10-16	391,367,998	-5,000	94.3055	415,000,000	2024-09-30
331	2024-10-15	391,372,998	1,000	94.3067	415,000,000	2024-09-30
332	2024-10-14	391,371,998	0	94.3065	415,000,000	2024-09-30
333	2024-10-10	391,371,998	0	94.3065	415,000,000	2024-09-30
334	2024-10-09	391,371,998	3,000	94.3065	415,000,000	2024-09-30
335	2024-10-08	391,368,998	2,000	94.3058	415,000,000	2024-09-30
336	2024-10-07	391,366,998	31,000	94.3053	415,000,000	2024-09-30
337	2024-10-04	391,335,998	21,000	94.2978	415,000,000	2024-09-30
338	2024-10-03	391,314,998	2,000	94.2928	415,000,000	2024-09-30
339	2024-10-02	391,312,998	-2,000	94.2923	415,000,000	2024-09-30
340	2024-09-30	391,314,998	1,000	94.2928	415,000,000	2024-09-30
341	2024-09-27	391,313,998	-21,000	94.2925	415,000,000	2024-08-31
342	2024-09-26	391,334,998	0	94.2976	415,000,000	2024-08-31
343	2024-09-25	391,334,998	0	94.2976	415,000,000	2024-08-31
344	2024-09-24	391,334,998	0	94.2976	415,000,000	2024-08-31
345	2024-09-23	391,334,998	0	94.2976	415,000,000	2024-08-31
346	2024-09-20	391,334,998	0	94.2976	415,000,000	2024-08-31
347	2024-09-19	391,334,998	0	94.2976	415,000,000	2024-08-31
348	2024-09-17	391,334,998	0	94.2976	415,000,000	2024-08-31
349	2024-09-16	391,334,998	0	94.2976	415,000,000	2024-08-31
350	2024-09-13	391,334,998	25,000	94.2976	415,000,000	2024-08-31
351	2024-09-12	391,309,998	0	94.2916	415,000,000	2024-08-31
352	2024-09-11	391,309,998	0	94.2916	415,000,000	2024-08-31
353	2024-09-10	391,309,998	0	94.2916	415,000,000	2024-08-31
354	2024-09-09	391,309,998	0	94.2916	415,000,000	2024-08-31
355	2024-09-05	391,309,998	0	94.2916	415,000,000	2024-08-31
356	2024-09-04	391,309,998	4,000	94.2916	415,000,000	2024-08-31
357	2024-09-03	391,305,998	0	94.2906	415,000,000	2024-08-31
358	2024-09-02	391,305,998	1,000	94.2906	415,000,000	2024-08-31
359	2024-08-30	391,304,998	6,000	94.2904	415,000,000	2024-07-31
360	2024-08-29	391,298,998	0	94.2889	415,000,000	2024-07-31
361	2024-08-28	391,298,998	0	94.2889	415,000,000	2024-07-31
362	2024-08-27	391,298,998	0	94.2889	415,000,000	2024-07-31
363	2024-08-26	391,298,998	0	94.2889	415,000,000	2024-07-31
364	2024-08-23	391,298,998	0	94.2889	415,000,000	2024-07-31
365	2024-08-22	391,298,998	0	94.2889	415,000,000	2024-07-31
366	2024-08-21	391,298,998	0	94.2889	415,000,000	2024-07-31
367	2024-08-20	391,298,998	0	94.2889	415,000,000	2024-07-31
368	2024-08-19	391,298,998	0	94.2889	415,000,000	2024-07-31
369	2024-08-16	391,298,998	0	94.2889	415,000,000	2024-07-31
370	2024-08-15	391,298,998	0	94.2889	415,000,000	2024-07-31
371	2024-08-14	391,298,998	0	94.2889	415,000,000	2024-07-31
372	2024-08-13	391,298,998	1,000	94.2889	415,000,000	2024-07-31
373	2024-08-12	391,297,998	0	94.2887	415,000,000	2024-07-31
374	2024-08-09	391,297,998	0	94.2887	415,000,000	2024-07-31
375	2024-08-08	391,297,998	0	94.2887	415,000,000	2024-07-31
376	2024-08-07	391,297,998	0	94.2887	415,000,000	2024-07-31
377	2024-08-06	391,297,998	0	94.2887	415,000,000	2024-07-31
378	2024-08-05	391,297,998	0	94.2887	415,000,000	2024-07-31
379	2024-08-02	391,297,998	0	94.2887	415,000,000	2024-07-31
380	2024-08-01	391,297,998	0	94.2887	415,000,000	2024-07-31
381	2024-07-31	391,297,998	0	94.2887	415,000,000	2024-07-31
382	2024-07-30	391,297,998	0	94.2887	415,000,000	2024-06-30
383	2024-07-29	391,297,998	8,000	94.2887	415,000,000	2024-06-30
384	2024-07-26	391,289,998	0	94.2867	415,000,000	2024-06-30
385	2024-07-25	391,289,998	0	94.2867	415,000,000	2024-06-30
386	2024-07-24	391,289,998	0	94.2867	415,000,000	2024-06-30
387	2024-07-23	391,289,998	0	94.2867	415,000,000	2024-06-30
388	2024-07-22	391,289,998	0	94.2867	415,000,000	2024-06-30
389	2024-07-19	391,289,998	0	94.2867	415,000,000	2024-06-30
390	2024-07-18	391,289,998	0	94.2867	415,000,000	2024-06-30
391	2024-07-17	391,289,998	0	94.2867	415,000,000	2024-06-30
392	2024-07-16	391,289,998	0	94.2867	415,000,000	2024-06-30
393	2024-07-15	391,289,998	0	94.2867	415,000,000	2024-06-30
394	2024-07-12	391,289,998	0	94.2867	415,000,000	2024-06-30
395	2024-07-11	391,289,998	35,000	94.2867	415,000,000	2024-06-30
396	2024-07-10	391,254,998	0	94.2783	415,000,000	2024-06-30
397	2024-07-09	391,254,998	0	94.2783	415,000,000	2024-06-30
398	2024-07-08	391,254,998	0	94.2783	415,000,000	2024-06-30
399	2024-07-05	391,254,998	7,000	94.2783	415,000,000	2024-06-30
400	2024-07-04	391,247,998	7,000	94.2766	415,000,000	2024-06-30
401	2024-07-03	391,240,998	0	94.2749	415,000,000	2024-06-30
402	2024-07-02	391,240,998	0	94.2749	415,000,000	2024-06-30
403	2024-06-28	391,240,998	0	94.2749	415,000,000	2024-05-31
404	2024-06-27	391,240,998	-7,000	94.2749	415,000,000	2024-05-31
405	2024-06-26	391,247,998	0	94.2766	415,000,000	2024-05-31
406	2024-06-25	391,247,998	0	94.2766	415,000,000	2024-05-31
407	2024-06-24	391,247,998	0	94.2766	415,000,000	2024-05-31
408	2024-06-21	391,247,998	0	94.2766	415,000,000	2024-05-31
409	2024-06-20	391,247,998	1,000	94.2766	415,000,000	2024-05-31
410	2024-06-19	391,246,998	0	94.2764	415,000,000	2024-05-31
411	2024-06-18	391,246,998	0	94.2764	415,000,000	2024-05-31
412	2024-06-17	391,246,998	0	94.2764	415,000,000	2024-05-31
413	2024-06-14	391,246,998	0	94.2764	415,000,000	2024-05-31
414	2024-06-13	391,246,998	0	94.2764	415,000,000	2024-05-31
415	2024-06-12	391,246,998	0	94.2764	415,000,000	2024-05-31
416	2024-06-11	391,246,998	2,000	94.2764	415,000,000	2024-05-31
417	2024-06-07	391,244,998	0	94.2759	415,000,000	2024-05-31
418	2024-06-06	391,244,998	0	94.2759	415,000,000	2024-05-31
419	2024-06-05	391,244,998	153,000	94.2759	415,000,000	2024-05-31
420	2024-06-04	391,091,998	0	94.2390	415,000,000	2024-05-31
421	2024-06-03	391,091,998	0	94.2390	415,000,000	2024-05-31
422	2024-05-31	391,091,998	0	94.2390	415,000,000	2024-05-31
423	2024-05-30	391,091,998	0	94.2390	415,000,000	2024-04-30
424	2024-05-29	391,091,998	0	94.2390	415,000,000	2024-04-30
425	2024-05-28	391,091,998	0	94.2390	415,000,000	2024-04-30
426	2024-05-27	391,091,998	0	94.2390	415,000,000	2024-04-30
427	2024-05-24	391,091,998	0	94.2390	415,000,000	2024-04-30
428	2024-05-23	391,091,998	1,000	94.2390	415,000,000	2024-04-30
429	2024-05-22	391,090,998	0	94.2388	415,000,000	2024-04-30
430	2024-05-21	391,090,998	0	94.2388	415,000,000	2024-04-30
431	2024-05-20	391,090,998	0	94.2388	415,000,000	2024-04-30
432	2024-05-17	391,090,998	0	94.2388	415,000,000	2024-04-30
433	2024-05-16	391,090,998	1,000	94.2388	415,000,000	2024-04-30
434	2024-05-14	391,089,998	0	94.2386	415,000,000	2024-04-30
435	2024-05-13	391,089,998	4,000	94.2386	415,000,000	2024-04-30
436	2024-05-10	391,085,998	1,000	94.2376	415,000,000	2024-04-30
437	2024-05-09	391,084,998	0	94.2373	415,000,000	2024-04-30
438	2024-05-08	391,084,998	128,000	94.2373	415,000,000	2024-04-30
439	2024-05-07	390,956,998	0	94.2065	415,000,000	2024-04-30
440	2024-05-06	390,956,998	0	94.2065	415,000,000	2024-04-30
441	2024-05-03	390,956,998	0	94.2065	415,000,000	2024-04-30
442	2024-05-02	390,956,998	0	94.2065	415,000,000	2024-04-30
443	2024-04-30	390,956,998	0	94.2065	415,000,000	2024-04-30
444	2024-04-29	390,956,998	0	94.2065	415,000,000	2024-03-31
445	2024-04-26	390,956,998	0	94.2065	415,000,000	2024-03-31
446	2024-04-25	390,956,998	0	94.2065	415,000,000	2024-03-31
447	2024-04-24	390,956,998	15,000	94.2065	415,000,000	2024-03-31
448	2024-04-23	390,941,998	23,000	94.2029	415,000,000	2024-03-31
449	2024-04-22	390,918,998	21,000	94.1973	415,000,000	2024-03-31
450	2024-04-19	390,897,998	70,000	94.1923	415,000,000	2024-03-31
451	2024-04-18	390,827,998	0	94.1754	415,000,000	2024-03-31
452	2024-04-17	390,827,998	249,000	94.1754	415,000,000	2024-03-31
453	2024-04-16	390,578,998	0	94.1154	415,000,000	2024-03-31
454	2024-04-15	390,578,998	1,000	94.1154	415,000,000	2024-03-31
455	2024-04-12	390,577,998	0	94.1152	415,000,000	2024-03-31
456	2024-04-11	390,577,998	0	94.1152	415,000,000	2024-03-31
457	2024-04-10	390,577,998	0	94.1152	415,000,000	2024-03-31
458	2024-04-09	390,577,998	0	94.1152	415,000,000	2024-03-31
459	2024-04-08	390,577,998	-1,000	94.1152	415,000,000	2024-03-31
460	2024-04-05	390,578,998	0	94.1154	415,000,000	2024-03-31
461	2024-04-03	390,578,998	0	94.1154	415,000,000	2024-03-31
462	2024-04-02	390,578,998	0	94.1154	415,000,000	2024-03-31
463	2024-03-28	390,578,998	0	94.1154	415,000,000	2024-02-29
464	2024-03-27	390,578,998	0	94.1154	415,000,000	2024-02-29
465	2024-03-26	390,578,998	0	94.1154	415,000,000	2024-02-29
466	2024-03-25	390,578,998	0	94.1154	415,000,000	2024-02-29
467	2024-03-22	390,578,998	0	94.1154	415,000,000	2024-02-29
468	2024-03-21	390,578,998	0	94.1154	415,000,000	2024-02-29
469	2024-03-20	390,578,998	0	94.1154	415,000,000	2024-02-29
470	2024-03-19	390,578,998	0	94.1154	415,000,000	2024-02-29
471	2024-03-18	390,578,998	0	94.1154	415,000,000	2024-02-29
472	2024-03-15	390,578,998	0	94.1154	415,000,000	2024-02-29
473	2024-03-14	390,578,998	0	94.1154	415,000,000	2024-02-29
474	2024-03-13	390,578,998	0	94.1154	415,000,000	2024-02-29
475	2024-03-12	390,578,998	0	94.1154	415,000,000	2024-02-29
476	2024-03-11	390,578,998	25,000	94.1154	415,000,000	2024-02-29
477	2024-03-08	390,553,998	0	94.1094	415,000,000	2024-02-29
478	2024-03-07	390,553,998	2,000	94.1094	415,000,000	2024-02-29
479	2024-03-06	390,551,998	0	94.1089	415,000,000	2024-02-29
480	2024-03-05	390,551,998	0	94.1089	415,000,000	2024-02-29
481	2024-03-04	390,551,998	0	94.1089	415,000,000	2024-02-29
482	2024-03-01	390,551,998	0	94.1089	415,000,000	2024-02-29
483	2024-02-29	390,551,998	0	94.1089	415,000,000	2024-02-29
484	2024-02-28	390,551,998	0	94.1089	415,000,000	2024-01-31
485	2024-02-27	390,551,998	0	94.1089	415,000,000	2024-01-31
486	2024-02-26	390,551,998	0	94.1089	415,000,000	2024-01-31
487	2024-02-23	390,551,998	0	94.1089	415,000,000	2024-01-31
488	2024-02-22	390,551,998	0	94.1089	415,000,000	2024-01-31
489	2024-02-21	390,551,998	0	94.1089	415,000,000	2024-01-31
490	2024-02-20	390,551,998	0	94.1089	415,000,000	2024-01-31
491	2024-02-19	390,551,998	0	94.1089	415,000,000	2024-01-31
492	2024-02-16	390,551,998	0	94.1089	415,000,000	2024-01-31
493	2024-02-15	390,551,998	0	94.1089	415,000,000	2024-01-31
494	2024-02-14	390,551,998	0	94.1089	415,000,000	2024-01-31
495	2024-02-09	390,551,998	0	94.1089	415,000,000	2024-01-31
496	2024-02-08	390,551,998	0	94.1089	415,000,000	2024-01-31
497	2024-02-07	390,551,998	0	94.1089	415,000,000	2024-01-31
498	2024-02-06	390,551,998	0	94.1089	415,000,000	2024-01-31
499	2024-02-05	390,551,998	0	94.1089	415,000,000	2024-01-31
500	2024-02-02	390,551,998	0	94.1089	415,000,000	2024-01-31
501	2024-02-01	390,551,998	0	94.1089	415,000,000	2024-01-31
502	2024-01-31	390,551,998	0	94.1089	415,000,000	2024-01-31
503	2024-01-30	390,551,998	0	94.1089	415,000,000	2023-12-31
504	2024-01-29	390,551,998	0	94.1089	415,000,000	2023-12-31
505	2024-01-26	390,551,998	0	94.1089	415,000,000	2023-12-31
506	2024-01-25	390,551,998	0	94.1089	415,000,000	2023-12-31
507	2024-01-24	390,551,998	3,000	94.1089	415,000,000	2023-12-31
508	2024-01-23	390,548,998	0	94.1082	415,000,000	2023-12-31
509	2024-01-22	390,548,998	1,000	94.1082	415,000,000	2023-12-31
510	2024-01-19	390,547,998	0	94.1080	415,000,000	2023-12-31
511	2024-01-18	390,547,998	0	94.1080	415,000,000	2023-12-31
512	2024-01-17	390,547,998	0	94.1080	415,000,000	2023-12-31
513	2024-01-16	390,547,998	0	94.1080	415,000,000	2023-12-31
514	2024-01-15	390,547,998	0	94.1080	415,000,000	2023-12-31
515	2024-01-12	390,547,998	0	94.1080	415,000,000	2023-12-31
516	2024-01-11	390,547,998	0	94.1080	415,000,000	2023-12-31
517	2024-01-10	390,547,998	0	94.1080	415,000,000	2023-12-31
518	2024-01-09	390,547,998	0	94.1080	415,000,000	2023-12-31
519	2024-01-08	390,547,998	1,000	94.1080	415,000,000	2023-12-31
520	2024-01-05	390,546,998	0	94.1077	415,000,000	2023-12-31
521	2024-01-04	390,546,998	0	94.1077	415,000,000	2023-12-31
522	2024-01-03	390,546,998	0	94.1077	415,000,000	2023-12-31
523	2024-01-02	390,546,998	0	94.1077	415,000,000	2023-12-31
524	2023-12-29	390,546,998	0	94.1077	415,000,000	2023-11-30
525	2023-12-28	390,546,998	1,000	94.1077	415,000,000	2023-11-30
526	2023-12-27	390,545,998	8,000	94.1075	415,000,000	2023-11-30
527	2023-12-22	390,537,998	-6,000	94.1055	415,000,000	2023-11-30
528	2023-12-21	390,543,998	-77,000	94.1070	415,000,000	2023-11-30
529	2023-12-20	390,620,998	-14,000	94.1255	415,000,000	2023-11-30
530	2023-12-19	390,634,998	105,000	94.1289	415,000,000	2023-11-30
531	2023-12-18	390,529,998	37,000	94.1036	415,000,000	2023-11-30
532	2023-12-15	390,492,998	1,000	94.0947	415,000,000	2023-11-30
533	2023-12-14	390,491,998	0	94.0945	415,000,000	2023-11-30
534	2023-12-13	390,491,998	0	94.0945	415,000,000	2023-11-30
535	2023-12-12	390,491,998	1,000	94.0945	415,000,000	2023-11-30
536	2023-12-11	390,490,998	0	94.0942	415,000,000	2023-11-30
537	2023-12-08	390,490,998	1,000	94.0942	415,000,000	2023-11-30
538	2023-12-07	390,489,998	12,000	94.0940	415,000,000	2023-11-30
539	2023-12-06	390,477,998	133,000	94.0911	415,000,000	2023-11-30
540	2023-12-05	390,344,998	1,000	94.0590	415,000,000	2023-11-30
541	2023-12-04	390,343,998	0	94.0588	415,000,000	2023-11-30
542	2023-12-01	390,343,998	0	94.0588	415,000,000	2023-11-30
543	2023-11-30	390,343,998	0	94.0588	415,000,000	2023-11-30
544	2023-11-29	390,343,998	53,000	94.0588	415,000,000	2023-10-31
545	2023-11-28	390,290,998	0	94.0460	415,000,000	2023-10-31
546	2023-11-27	390,290,998	-1,000	94.0460	415,000,000	2023-10-31
547	2023-11-24	390,291,998	17,000	94.0463	415,000,000	2023-10-31
548	2023-11-23	390,274,998	99,000	94.0422	415,000,000	2023-10-31
549	2023-11-22	390,175,998	112,000	94.0183	415,000,000	2023-10-31
550	2023-11-21	390,063,998	0	93.9913	415,000,000	2023-10-31
551	2023-11-20	390,063,998	0	93.9913	415,000,000	2023-10-31
552	2023-11-17	390,063,998	0	93.9913	415,000,000	2023-10-31
553	2023-11-16	390,063,998	0	93.9913	415,000,000	2023-10-31
554	2023-11-15	390,063,998	0	93.9913	415,000,000	2023-10-31
555	2023-11-14	390,063,998	0	93.9913	415,000,000	2023-10-31
556	2023-11-13	390,063,998	0	93.9913	415,000,000	2023-10-31
557	2023-11-10	390,063,998	0	93.9913	415,000,000	2023-10-31
558	2023-11-09	390,063,998	0	93.9913	415,000,000	2023-10-31
559	2023-11-08	390,063,998	65,000	93.9913	415,000,000	2023-10-31
560	2023-11-07	389,998,998	0	93.9757	415,000,000	2023-10-31
561	2023-11-06	389,998,998	0	93.9757	415,000,000	2023-10-31
562	2023-11-03	389,998,998	0	93.9757	415,000,000	2023-10-31
563	2023-11-02	389,998,998	0	93.9757	415,000,000	2023-10-31
564	2023-11-01	389,998,998	75,000	93.9757	415,000,000	2023-10-31
565	2023-10-31	389,923,998	0	93.9576	415,000,000	2023-10-31
566	2023-10-30	389,923,998	37,000	93.9576	415,000,000	2023-09-30
567	2023-10-27	389,886,998	0	93.9487	415,000,000	2023-09-30
568	2023-10-26	389,886,998	0	93.9487	415,000,000	2023-09-30
569	2023-10-25	389,886,998	0	93.9487	415,000,000	2023-09-30
570	2023-10-24	389,886,998	0	93.9487	415,000,000	2023-09-30
571	2023-10-20	389,886,998	0	93.9487	415,000,000	2023-09-30
572	2023-10-19	389,886,998	0	93.9487	415,000,000	2023-09-30
573	2023-10-18	389,886,998	0	93.9487	415,000,000	2023-09-30
574	2023-10-17	389,886,998	0	93.9487	415,000,000	2023-09-30
575	2023-10-16	389,886,998	0	93.9487	415,000,000	2023-09-30
576	2023-10-13	389,886,998	0	93.9487	415,000,000	2023-09-30
577	2023-10-12	389,886,998	4,000	93.9487	415,000,000	2023-09-30
578	2023-10-11	389,882,998	0	93.9477	415,000,000	2023-09-30
579	2023-10-10	389,882,998	81,000	93.9477	415,000,000	2023-09-30
580	2023-10-09	389,801,998	6,000	93.9282	415,000,000	2023-09-30
581	2023-10-06	389,795,998	0	93.9267	415,000,000	2023-09-30
582	2023-10-05	389,795,998	0	93.9267	415,000,000	2023-09-30
583	2023-10-04	389,795,998	0	93.9267	415,000,000	2023-09-30
584	2023-10-03	389,795,998	0	93.9267	415,000,000	2023-09-30
585	2023-09-29	389,795,998	0	93.9267	415,000,000	2023-08-31
586	2023-09-28	389,795,998	2,000	93.9267	415,000,000	2023-08-31
587	2023-09-27	389,793,998	0	93.9263	415,000,000	2023-08-31
588	2023-09-26	389,793,998	0	93.9263	415,000,000	2023-08-31
589	2023-09-25	389,793,998	0	93.9263	415,000,000	2023-08-31
590	2023-09-22	389,793,998	1,000	93.9263	415,000,000	2023-08-31
591	2023-09-21	389,792,998	0	93.9260	415,000,000	2023-08-31
592	2023-09-20	389,792,998	0	93.9260	415,000,000	2023-08-31
593	2023-09-19	389,792,998	0	93.9260	415,000,000	2023-08-31
594	2023-09-18	389,792,998	0	93.9260	415,000,000	2023-08-31
595	2023-09-15	389,792,998	101,000	93.9260	415,000,000	2023-08-31
596	2023-09-14	389,691,998	0	93.9017	415,000,000	2023-08-31
597	2023-09-13	389,691,998	123,000	93.9017	415,000,000	2023-08-31
598	2023-09-12	389,568,998	0	93.8720	415,000,000	2023-08-31
599	2023-09-11	389,568,998	154,000	93.8720	415,000,000	2023-08-31
600	2023-09-07	389,414,998	0	93.8349	415,000,000	2023-08-31
601	2023-09-06	389,414,998	0	93.8349	415,000,000	2023-08-31
602	2023-09-05	389,414,998	0	93.8349	415,000,000	2023-08-31
603	2023-09-04	389,414,998	0	93.8349	415,000,000	2023-08-31
604	2023-08-31	389,414,998	0	93.8349	415,000,000	2023-08-31
605	2023-08-30	389,414,998	31,000	93.8349	415,000,000	2023-07-31
606	2023-08-29	389,383,998	-1,000	93.8275	415,000,000	2023-07-31
607	2023-08-28	389,384,998	66,000	93.8277	415,000,000	2023-07-31
608	2023-08-25	389,318,998	0	93.8118	415,000,000	2023-07-31
609	2023-08-24	389,318,998	16,000	93.8118	415,000,000	2023-07-31
610	2023-08-23	389,302,998	5,000	93.8080	415,000,000	2023-07-31
611	2023-08-22	389,297,998	-4,000	93.8067	415,000,000	2023-07-31
612	2023-08-21	389,301,998	-35,000	93.8077	415,000,000	2023-07-31
613	2023-08-18	389,336,998	-31,000	93.8161	415,000,000	2023-07-31
614	2023-08-17	389,367,998	0	93.8236	415,000,000	2023-07-31
615	2023-08-16	389,367,998	0	93.8236	415,000,000	2023-07-31
616	2023-08-15	389,367,998	0	93.8236	415,000,000	2023-07-31
617	2023-08-14	389,367,998	0	93.8236	415,000,000	2023-07-31
618	2023-08-11	389,367,998	-7,000	93.8236	415,000,000	2023-07-31
619	2023-08-10	389,374,998	0	93.8253	415,000,000	2023-07-31
620	2023-08-09	389,374,998	0	93.8253	415,000,000	2023-07-31
621	2023-08-08	389,374,998	0	93.8253	415,000,000	2023-07-31
622	2023-08-07	389,374,998	0	93.8253	415,000,000	2023-07-31
623	2023-08-04	389,374,998	0	93.8253	415,000,000	2023-07-31
624	2023-08-03	389,374,998	0	93.8253	415,000,000	2023-07-31
625	2023-08-02	389,374,998	0	93.8253	415,000,000	2023-07-31
626	2023-08-01	389,374,998	0	93.8253	415,000,000	2023-07-31
627	2023-07-31	389,374,998	0	93.8253	415,000,000	2023-07-31
628	2023-07-28	389,374,998	0	93.8253	415,000,000	2023-06-30
629	2023-07-27	389,374,998	3,000	93.8253	415,000,000	2023-06-30
630	2023-07-26	389,371,998	0	93.8246	415,000,000	2023-06-30
631	2023-07-25	389,371,998	0	93.8246	415,000,000	2023-06-30
632	2023-07-24	389,371,998	0	93.8246	415,000,000	2023-06-30
633	2023-07-21	389,371,998	1,000	93.8246	415,000,000	2023-06-30
634	2023-07-20	389,370,998	-16,000	93.8243	415,000,000	2023-06-30
635	2023-07-19	389,386,998	36,000	93.8282	415,000,000	2023-06-30
636	2023-07-18	389,350,998	2,000	93.8195	415,000,000	2023-06-30
637	2023-07-14	389,348,998	1,000	93.8190	415,000,000	2023-06-30
638	2023-07-13	389,347,998	1,000	93.8188	415,000,000	2023-06-30
639	2023-07-12	389,346,998	0	93.8186	415,000,000	2023-06-30
640	2023-07-11	389,346,998	0	93.8186	415,000,000	2023-06-30
641	2023-07-10	389,346,998	0	93.8186	415,000,000	2023-06-30
642	2023-07-07	389,346,998	0	93.8186	415,000,000	2023-06-30
643	2023-07-06	389,346,998	0	93.8186	415,000,000	2023-06-30
644	2023-07-05	389,346,998	0	93.8186	415,000,000	2023-06-30
645	2023-07-04	389,346,998	0	93.8186	415,000,000	2023-06-30
646	2023-07-03	389,346,998	0	93.8186	415,000,000	2023-06-30
647	2023-06-30	389,346,998	0	93.8186	415,000,000	2023-06-30
648	2023-06-29	389,346,998	-3,000	93.8186	415,000,000	2023-05-31
649	2023-06-28	389,349,998	0	93.8193	415,000,000	2023-05-31
650	2023-06-27	389,349,998	0	93.8193	415,000,000	2023-05-31
651	2023-06-26	389,349,998	0	93.8193	415,000,000	2023-05-31
652	2023-06-23	389,349,998	-3,000	93.8193	415,000,000	2023-05-31
653	2023-06-21	389,352,998	0	93.8200	415,000,000	2023-05-31
654	2023-06-20	389,352,998	0	93.8200	415,000,000	2023-05-31
655	2023-06-19	389,352,998	0	93.8200	415,000,000	2023-05-31
656	2023-06-16	389,352,998	92,000	93.8200	415,000,000	2023-05-31
657	2023-06-15	389,260,998	-38,000	93.7978	415,000,000	2023-05-31
658	2023-06-14	389,298,998	0	93.8070	415,000,000	2023-05-31
659	2023-06-13	389,298,998	93,000	93.8070	415,000,000	2023-05-31
660	2023-06-12	389,205,998	40,000	93.7846	415,000,000	2023-05-31
661	2023-06-09	389,165,998	36,000	93.7749	415,000,000	2023-05-31
662	2023-06-08	389,129,998	30,000	93.7663	415,000,000	2023-05-31
663	2023-06-07	389,099,998	13,000	93.7590	415,000,000	2023-05-31
664	2023-06-06	389,086,998	0	93.7559	415,000,000	2023-05-31
665	2023-06-05	389,086,998	0	93.7559	415,000,000	2023-05-31
666	2023-06-02	389,086,998	0	93.7559	415,000,000	2023-05-31
667	2023-06-01	389,086,998	0	93.7559	415,000,000	2023-05-31
668	2023-05-31	389,086,998	39,000	93.7559	415,000,000	2023-05-31
669	2023-05-30	389,047,998	10,000	93.7465	415,000,000	2023-04-30
670	2023-05-29	389,037,998	-2,000	93.7441	415,000,000	2023-04-30
671	2023-05-25	389,039,998	0	93.7446	415,000,000	2023-04-30
672	2023-05-24	389,039,998	2,000	93.7446	415,000,000	2023-04-30
673	2023-05-23	389,037,998	193,000	93.7441	415,000,000	2023-04-30
674	2023-05-22	388,844,998	0	93.6976	415,000,000	2023-04-30
675	2023-05-19	388,844,998	0	93.6976	415,000,000	2023-04-30
676	2023-05-18	388,844,998	0	93.6976	415,000,000	2023-04-30
677	2023-05-17	388,844,998	0	93.6976	415,000,000	2023-04-30
678	2023-05-16	388,844,998	0	93.6976	415,000,000	2023-04-30
679	2023-05-15	388,844,998	1,000	93.6976	415,000,000	2023-04-30
680	2023-05-12	388,843,998	0	93.6973	415,000,000	2023-04-30
681	2023-05-11	388,843,998	0	93.6973	415,000,000	2023-04-30
682	2023-05-10	388,843,998	1,000	93.6973	415,000,000	2023-04-30
683	2023-05-09	388,842,998	0	93.6971	415,000,000	2023-04-30
684	2023-05-08	388,842,998	0	93.6971	415,000,000	2023-04-30
685	2023-05-05	388,842,998	0	93.6971	415,000,000	2023-04-30
686	2023-05-04	388,842,998	0	93.6971	415,000,000	2023-04-30
687	2023-05-03	388,842,998	0	93.6971	415,000,000	2023-04-30
688	2023-05-02	388,842,998	200,000	93.6971	415,000,000	2023-04-30
689	2023-04-28	388,642,998	0	93.6489	415,000,000	2023-03-31
690	2023-04-27	388,642,998	0	93.6489	415,000,000	2023-03-31
691	2023-04-26	388,642,998	0	93.6489	415,000,000	2023-03-31
692	2023-04-25	388,642,998	3,000	93.6489	415,000,000	2023-03-31
693	2023-04-24	388,639,998	60,000	93.6482	415,000,000	2023-03-31
694	2023-04-21	388,579,998	0	93.6337	415,000,000	2023-03-31
695	2023-04-20	388,579,998	43,000	93.6337	415,000,000	2023-03-31
696	2023-04-19	388,536,998	0	93.6234	415,000,000	2023-03-31
697	2023-04-18	388,536,998	-7,000	93.6234	415,000,000	2023-03-31
698	2023-04-17	388,543,998	0	93.6251	415,000,000	2023-03-31
699	2023-04-14	388,543,998	119,000	93.6251	415,000,000	2023-03-31
700	2023-04-13	388,424,998	2,000	93.5964	415,000,000	2023-03-31
701	2023-04-12	388,422,998	4,000	93.5959	415,000,000	2023-03-31
702	2023-04-11	388,418,998	-9,000	93.5949	415,000,000	2023-03-31
703	2023-04-06	388,427,998	0	93.5971	415,000,000	2023-03-31
704	2023-04-04	388,427,998	125,000	93.5971	415,000,000	2023-03-31
705	2023-04-03	388,302,998	29,000	93.5670	415,000,000	2023-03-31
706	2023-03-31	388,273,998	1,000	93.5600	415,000,000	2023-03-31
707	2023-03-30	388,272,998	227,000	93.5598	415,000,000	2023-02-28
708	2023-03-29	388,045,998	47,000	93.5051	415,000,000	2023-02-28
709	2023-03-28	387,998,998	62,000	93.4937	415,000,000	2023-02-28
710	2023-03-27	387,936,998	81,000	93.4788	415,000,000	2023-02-28
711	2023-03-24	387,855,998	148,000	93.4593	415,000,000	2023-02-28
712	2023-03-23	387,707,998	361,000	93.4236	415,000,000	2023-02-28
713	2023-03-22	387,346,998	70,000	93.3366	415,000,000	2023-02-28
714	2023-03-21	387,276,998	0	93.3198	415,000,000	2023-02-28
715	2023-03-20	387,276,998	10,000	93.3198	415,000,000	2023-02-28
716	2023-03-17	387,266,998	80,000	93.3173	415,000,000	2023-02-28
717	2023-03-16	387,186,998	1,000	93.2981	415,000,000	2023-02-28
718	2023-03-15	387,185,998	64,000	93.2978	415,000,000	2023-02-28
719	2023-03-14	387,121,998	0	93.2824	415,000,000	2023-02-28
720	2023-03-13	387,121,998	78,000	93.2824	415,000,000	2023-02-28
721	2023-03-10	387,043,998	234,000	93.2636	415,000,000	2023-02-28
722	2023-03-09	386,809,998	-1,000	93.2072	415,000,000	2023-02-28
723	2023-03-08	386,810,998	135,000	93.2075	415,000,000	2023-02-28
724	2023-03-07	386,675,998	0	93.1749	415,000,000	2023-02-28
725	2023-03-06	386,675,998	21,000	93.1749	415,000,000	2023-02-28
726	2023-03-03	386,654,998	252,000	93.1699	415,000,000	2023-02-28
727	2023-03-02	386,402,998	0	93.1092	415,000,000	2023-02-28
728	2023-03-01	386,402,998	201,000	93.1092	415,000,000	2023-02-28
729	2023-02-28	386,201,998	11,000	93.0607	415,000,000	2023-02-28
730	2023-02-27	386,190,998	20,000	93.0581	415,000,000	2023-01-31
731	2023-02-24	386,170,998	0	93.0533	415,000,000	2023-01-31
732	2023-02-23	386,170,998	20,000	93.0533	415,000,000	2023-01-31
733	2023-02-22	386,150,998	227,000	93.0484	415,000,000	2023-01-31
734	2023-02-21	385,923,998	0	92.9937	415,000,000	2023-01-31
735	2023-02-20	385,923,998	14,000	92.9937	415,000,000	2023-01-31
736	2023-02-17	385,909,998	39,000	92.9904	415,000,000	2023-01-31
737	2023-02-16	385,870,998	23,000	92.9810	415,000,000	2023-01-31
738	2023-02-15	385,847,998	64,000	92.9754	415,000,000	2023-01-31
739	2023-02-14	385,783,998	182,000	92.9600	415,000,000	2023-01-31
740	2023-02-13	385,601,998	60,000	92.9161	415,000,000	2023-01-31
741	2023-02-10	385,541,998	166,000	92.9017	415,000,000	2023-01-31
742	2023-02-09	385,375,998	-1,191,000	92.8617	415,000,000	2023-01-31
743	2023-02-08	386,566,998	-27,000	93.1487	415,000,000	2023-01-31
744	2023-02-07	386,593,998	0	93.1552	415,000,000	2023-01-31
745	2023-02-06	386,593,998	37,000	93.1552	415,000,000	2023-01-31
746	2023-02-03	386,556,998	-1,000	93.1463	415,000,000	2023-01-31
747	2023-02-02	386,557,998	257,000	93.1465	415,000,000	2023-01-31
748	2023-02-01	386,300,998	100,000	93.0846	415,000,000	2023-01-31
749	2023-01-31	386,200,998	0	93.0605	415,000,000	2023-01-31
750	2023-01-30	386,200,998	0	93.0605	415,000,000	2022-12-31
751	2023-01-27	386,200,998	0	93.0605	415,000,000	2022-12-31
752	2023-01-26	386,200,998	66,000	93.0605	415,000,000	2022-12-31
753	2023-01-20	386,134,998	0	93.0446	415,000,000	2022-12-31
754	2023-01-19	386,134,998	158,000	93.0446	415,000,000	2022-12-31
755	2023-01-18	385,976,998	54,000	93.0065	415,000,000	2022-12-31
756	2023-01-17	385,922,998	203,000	92.9935	415,000,000	2022-12-31
757	2023-01-16	385,719,998	0	92.9446	415,000,000	2022-12-31
758	2023-01-13	385,719,998	-25,000	92.9446	415,000,000	2022-12-31
759	2023-01-12	385,744,998	-35,000	92.9506	415,000,000	2022-12-31
760	2023-01-11	385,779,998	-49,000	92.9590	415,000,000	2022-12-31
761	2023-01-10	385,828,998	-9,000	92.9708	415,000,000	2022-12-31
762	2023-01-09	385,837,998	99,000	92.9730	415,000,000	2022-12-31
763	2023-01-06	385,738,998	0	92.9492	415,000,000	2022-12-31
764	2023-01-05	385,738,998	0	92.9492	415,000,000	2022-12-31
765	2023-01-04	385,738,998	0	92.9492	415,000,000	2022-12-31
766	2023-01-03	385,738,998	0	92.9492	415,000,000	2022-12-31
767	2022-12-30	385,738,998	-6,000	92.9492	415,000,000	2022-11-30
768	2022-12-29	385,744,998	0	92.9506	415,000,000	2022-11-30
769	2022-12-28	385,744,998	0	92.9506	415,000,000	2022-11-30
770	2022-12-23	385,744,998	0	92.9506	415,000,000	2022-11-30
771	2022-12-22	385,744,998	1,000	92.9506	415,000,000	2022-11-30
772	2022-12-21	385,743,998	0	92.9504	415,000,000	2022-11-30
773	2022-12-20	385,743,998	0	92.9504	415,000,000	2022-11-30
774	2022-12-19	385,743,998	5,000	92.9504	415,000,000	2022-11-30
775	2022-12-16	385,738,998	44,000	92.9492	415,000,000	2022-11-30
776	2022-12-15	385,694,998	376,000	92.9386	415,000,000	2022-11-30
777	2022-12-14	385,318,998	603,000	92.8480	415,000,000	2022-11-30
778	2022-12-13	384,715,998	103,000	92.7027	415,000,000	2022-11-30
779	2022-12-12	384,612,998	307,000	92.6778	415,000,000	2022-11-30
780	2022-12-09	384,305,998	401,000	92.6039	415,000,000	2022-11-30
781	2022-12-08	383,904,998	52,000	92.5072	415,000,000	2022-11-30
782	2022-12-07	383,852,998	156,000	92.4947	415,000,000	2022-11-30
783	2022-12-06	383,696,998	144,000	92.4571	415,000,000	2022-11-30
784	2022-12-05	383,552,998	192,000	92.4224	415,000,000	2022-11-30
785	2022-12-02	383,360,998	80,000	92.3761	415,000,000	2022-11-30
786	2022-12-01	383,280,998	928,000	92.3569	415,000,000	2022-11-30
787	2022-11-30	382,352,998	64,000	92.1333	415,000,000	2022-11-30
788	2022-11-29	382,288,998	0	92.1178	415,000,000	2022-10-31
789	2022-11-28	382,288,998	2,000	92.1178	415,000,000	2022-10-31
790	2022-11-25	382,286,998	265,000	92.1173	415,000,000	2022-10-31
791	2022-11-24	382,021,998	-17,000	92.0535	415,000,000	2022-10-31
792	2022-11-23	382,038,998	0	92.0576	415,000,000	2022-10-31
793	2022-11-22	382,038,998	98,000	92.0576	415,000,000	2022-10-31
794	2022-11-21	381,940,998	27,000	92.0340	415,000,000	2022-10-31
795	2022-11-18	381,913,998	0	92.0275	415,000,000	2022-10-31
796	2022-11-17	381,913,998	587,000	92.0275	415,000,000	2022-10-31
797	2022-11-16	381,326,998	0	91.8860	415,000,000	2022-10-31
798	2022-11-15	381,326,998	50,000	91.8860	415,000,000	2022-10-31
799	2022-11-14	381,276,998	3,000	91.8740	415,000,000	2022-10-31
800	2022-11-11	381,273,998	91,000	91.8733	415,000,000	2022-10-31
801	2022-11-10	381,182,998	0	91.8513	415,000,000	2022-10-31
802	2022-11-09	381,182,998	0	91.8513	415,000,000	2022-10-31
803	2022-11-08	381,182,998	0	91.8513	415,000,000	2022-10-31
804	2022-11-07	381,182,998	0	91.8513	415,000,000	2022-10-31
805	2022-11-04	381,182,998	0	91.8513	415,000,000	2022-10-31
806	2022-11-03	381,182,998	30,000	91.8513	415,000,000	2022-10-31
807	2022-11-02	381,152,998	0	91.8441	415,000,000	2022-10-31
808	2022-11-01	381,152,998	0	91.8441	415,000,000	2022-10-31
809	2022-10-31	381,152,998	0	91.8441	415,000,000	2022-10-31
810	2022-10-28	381,152,998	80,000	91.8441	415,000,000	2022-09-30
811	2022-10-27	381,072,998	0	91.8248	415,000,000	2022-09-30
812	2022-10-26	381,072,998	0	91.8248	415,000,000	2022-09-30
813	2022-10-25	381,072,998	0	91.8248	415,000,000	2022-09-30
814	2022-10-24	381,072,998	0	91.8248	415,000,000	2022-09-30
815	2022-10-21	381,072,998	69,000	91.8248	415,000,000	2022-09-30
816	2022-10-20	381,003,998	0	91.8082	415,000,000	2022-09-30
817	2022-10-19	381,003,998	0	91.8082	415,000,000	2022-09-30
818	2022-10-18	381,003,998	0	91.8082	415,000,000	2022-09-30
819	2022-10-17	381,003,998	0	91.8082	415,000,000	2022-09-30
820	2022-10-14	381,003,998	1,000	91.8082	415,000,000	2022-09-30
821	2022-10-13	381,002,998	0	91.8080	415,000,000	2022-09-30
822	2022-10-12	381,002,998	0	91.8080	415,000,000	2022-09-30
823	2022-10-11	381,002,998	0	91.8080	415,000,000	2022-09-30
824	2022-10-10	381,002,998	0	91.8080	415,000,000	2022-09-30
825	2022-10-07	381,002,998	0	91.8080	415,000,000	2022-09-30
826	2022-10-06	381,002,998	0	91.8080	415,000,000	2022-09-30
827	2022-10-05	381,002,998	3,000	91.8080	415,000,000	2022-09-30
828	2022-10-03	380,999,998	0	91.8072	415,000,000	2022-09-30
829	2022-09-30	380,999,998	1,000	91.8072	415,000,000	2022-09-30
830	2022-09-29	380,998,998	0	91.8070	415,000,000	2022-08-31
831	2022-09-28	380,998,998	0	91.8070	415,000,000	2022-08-31
832	2022-09-27	380,998,998	0	91.8070	415,000,000	2022-08-31
833	2022-09-26	380,998,998	0	91.8070	415,000,000	2022-08-31
834	2022-09-23	380,998,998	0	91.8070	415,000,000	2022-08-31
835	2022-09-22	380,998,998	0	91.8070	415,000,000	2022-08-31
836	2022-09-21	380,998,998	0	91.8070	415,000,000	2022-08-31
837	2022-09-20	380,998,998	0	91.8070	415,000,000	2022-08-31
838	2022-09-19	380,998,998	0	91.8070	415,000,000	2022-08-31
839	2022-09-16	380,998,998	-1,000	91.8070	415,000,000	2022-08-31
840	2022-09-15	380,999,998	-4,000	91.8072	415,000,000	2022-08-31
841	2022-09-14	381,003,998	6,000	91.8082	415,000,000	2022-08-31
842	2022-09-13	380,997,998	0	91.8067	415,000,000	2022-08-31
843	2022-09-09	380,997,998	18,000	91.8067	415,000,000	2022-08-31
844	2022-09-08	380,979,998	0	91.8024	415,000,000	2022-08-31
845	2022-09-07	380,979,998	-19,000	91.8024	415,000,000	2022-08-31
846	2022-09-06	380,998,998	0	91.8070	415,000,000	2022-08-31
847	2022-09-05	380,998,998	41,000	91.8070	415,000,000	2022-08-31
848	2022-09-02	380,957,998	0	91.7971	415,000,000	2022-08-31
849	2022-09-01	380,957,998	4,000	91.7971	415,000,000	2022-08-31
850	2022-08-31	380,953,998	2,000	91.7961	415,000,000	2022-08-31
851	2022-08-30	380,951,998	0	91.7957	415,000,000	2022-07-31
852	2022-08-29	380,951,998	0	91.7957	415,000,000	2022-07-31
853	2022-08-26	380,951,998	1,000	91.7957	415,000,000	2022-07-31
854	2022-08-25	380,950,998	0	91.7954	415,000,000	2022-07-31
855	2022-08-24	380,950,998	64,000	91.7954	415,000,000	2022-07-31
856	2022-08-23	380,886,998	-195,000	91.7800	415,000,000	2022-07-31
857	2022-08-22	381,081,998	0	91.8270	415,000,000	2022-07-31
858	2022-08-19	381,081,998	88,000	91.8270	415,000,000	2022-07-31
859	2022-08-18	380,993,998	0	91.8058	415,000,000	2022-07-31
860	2022-08-17	380,993,998	0	91.8058	415,000,000	2022-07-31
861	2022-08-16	380,993,998	0	91.8058	415,000,000	2022-07-31
862	2022-08-15	380,993,998	0	91.8058	415,000,000	2022-07-31
863	2022-08-12	380,993,998	112,000	91.8058	415,000,000	2022-07-31
864	2022-08-11	380,881,998	0	91.7788	415,000,000	2022-07-31
865	2022-08-10	380,881,998	0	91.7788	415,000,000	2022-07-31
866	2022-08-09	380,881,998	0	91.7788	415,000,000	2022-07-31
867	2022-08-08	380,881,998	0	91.7788	415,000,000	2022-07-31
868	2022-08-05	380,881,998	0	91.7788	415,000,000	2022-07-31
869	2022-08-04	380,881,998	0	91.7788	415,000,000	2022-07-31
870	2022-08-03	380,881,998	0	91.7788	415,000,000	2022-07-31
871	2022-08-02	380,881,998	0	91.7788	415,000,000	2022-07-31
872	2022-08-01	380,881,998	0	91.7788	415,000,000	2022-07-31
873	2022-07-29	380,881,998	0	91.7788	415,000,000	2022-06-30
874	2022-07-28	380,881,998	0	91.7788	415,000,000	2022-06-30
875	2022-07-27	380,881,998	0	91.7788	415,000,000	2022-06-30
876	2022-07-26	380,881,998	0	91.7788	415,000,000	2022-06-30
877	2022-07-25	380,881,998	0	91.7788	415,000,000	2022-06-30
878	2022-07-22	380,881,998	0	91.7788	415,000,000	2022-06-30
879	2022-07-21	380,881,998	0	91.7788	415,000,000	2022-06-30
880	2022-07-20	380,881,998	0	91.7788	415,000,000	2022-06-30
881	2022-07-19	380,881,998	0	91.7788	415,000,000	2022-06-30
882	2022-07-18	380,881,998	0	91.7788	415,000,000	2022-06-30
883	2022-07-15	380,881,998	2,000	91.7788	415,000,000	2022-06-30
884	2022-07-14	380,879,998	0	91.7783	415,000,000	2022-06-30
885	2022-07-13	380,879,998	0	91.7783	415,000,000	2022-06-30
886	2022-07-12	380,879,998	0	91.7783	415,000,000	2022-06-30
887	2022-07-11	380,879,998	0	91.7783	415,000,000	2022-06-30
888	2022-07-08	380,879,998	0	91.7783	415,000,000	2022-06-30
889	2022-07-07	380,879,998	0	91.7783	415,000,000	2022-06-30
890	2022-07-06	380,879,998	0	91.7783	415,000,000	2022-06-30
891	2022-07-05	380,879,998	0	91.7783	415,000,000	2022-06-30
892	2022-07-04	380,879,998	5,000	91.7783	415,000,000	2022-06-30
893	2022-06-30	380,874,998	0	91.7771	415,000,000	2022-06-30
894	2022-06-29	380,874,998	-3,000	91.7771	415,000,000	2022-05-31
895	2022-06-28	380,877,998	0	91.7778	415,000,000	2022-05-31
896	2022-06-27	380,877,998	0	91.7778	415,000,000	2022-05-31
897	2022-06-24	380,877,998	0	91.7778	415,000,000	2022-05-31
898	2022-06-23	380,877,998	18,000	91.7778	415,000,000	2022-05-31
899	2022-06-22	380,859,998	0	91.7735	415,000,000	2022-05-31
900	2022-06-21	380,859,998	6,000	91.7735	415,000,000	2022-05-31
901	2022-06-20	380,853,998	-2,000	91.7720	415,000,000	2022-05-31
902	2022-06-17	380,855,998	-20,000	91.7725	415,000,000	2022-05-31
903	2022-06-16	380,875,998	0	91.7773	415,000,000	2022-05-31
904	2022-06-15	380,875,998	3,000	91.7773	415,000,000	2022-05-31
905	2022-06-14	380,872,998	0	91.7766	415,000,000	2022-05-31
906	2022-06-13	380,872,998	0	91.7766	415,000,000	2022-05-31
907	2022-06-10	380,872,998	0	91.7766	415,000,000	2022-05-31
908	2022-06-09	380,872,998	0	91.7766	415,000,000	2022-05-31
909	2022-06-08	380,872,998	0	91.7766	415,000,000	2022-05-31
910	2022-06-07	380,872,998	0	91.7766	415,000,000	2022-05-31
911	2022-06-06	380,872,998	0	91.7766	415,000,000	2022-05-31
912	2022-06-02	380,872,998	-2,000	91.7766	415,000,000	2022-05-31
913	2022-06-01	380,874,998	0	91.7771	415,000,000	2022-05-31
914	2022-05-31	380,874,998	0	91.7771	415,000,000	2022-05-31
915	2022-05-30	380,874,998	0	91.7771	415,000,000	2022-04-30
916	2022-05-27	380,874,998	0	91.7771	415,000,000	2022-04-30
917	2022-05-26	380,874,998	-70,000	91.7771	415,000,000	2022-04-30
918	2022-05-25	380,944,998	0	91.7940	415,000,000	2022-04-30
919	2022-05-24	380,944,998	0	91.7940	415,000,000	2022-04-30
920	2022-05-23	380,944,998	1,000	91.7940	415,000,000	2022-04-30
921	2022-05-20	380,943,998	0	91.7937	415,000,000	2022-04-30
922	2022-05-19	380,943,998	0	91.7937	415,000,000	2022-04-30
923	2022-05-18	380,943,998	0	91.7937	415,000,000	2022-04-30
924	2022-05-17	380,943,998	0	91.7937	415,000,000	2022-04-30
925	2022-05-16	380,943,998	0	91.7937	415,000,000	2022-04-30
926	2022-05-13	380,943,998	0	91.7937	415,000,000	2022-04-30
927	2022-05-12	380,943,998	20,000	91.7937	415,000,000	2022-04-30
928	2022-05-11	380,923,998	0	91.7889	415,000,000	2022-04-30
929	2022-05-10	380,923,998	0	91.7889	415,000,000	2022-04-30
930	2022-05-06	380,923,998	288,000	91.7889	415,000,000	2022-04-30
931	2022-05-05	380,635,998	5,000	91.7195	415,000,000	2022-04-30
932	2022-05-04	380,630,998	2,000	91.7183	415,000,000	2022-04-30
933	2022-05-03	380,628,998	2,000	91.7178	415,000,000	2022-04-30
934	2022-04-29	380,626,998	368,000	91.7173	415,000,000	2022-03-31
935	2022-04-28	380,258,998	0	91.6287	415,000,000	2022-03-31
936	2022-04-27	380,258,998	0	91.6287	415,000,000	2022-03-31
937	2022-04-26	380,258,998	88,000	91.6287	415,000,000	2022-03-31
938	2022-04-25	380,170,998	1,000	91.6075	415,000,000	2022-03-31
939	2022-04-22	380,169,998	0	91.6072	415,000,000	2022-03-31
940	2022-04-21	380,169,998	0	91.6072	415,000,000	2022-03-31
941	2022-04-20	380,169,998	0	91.6072	415,000,000	2022-03-31
942	2022-04-19	380,169,998	0	91.6072	415,000,000	2022-03-31
943	2022-04-14	380,169,998	30,000	91.6072	415,000,000	2022-03-31
944	2022-04-13	380,139,998	76,000	91.6000	415,000,000	2022-03-31
945	2022-04-12	380,063,998	238,000	91.5817	415,000,000	2022-03-31
946	2022-04-11	379,825,998	0	91.5243	415,000,000	2022-03-31
947	2022-04-08	379,825,998	123,000	91.5243	415,000,000	2022-03-31
948	2022-04-07	379,702,998	13,000	91.4947	415,000,000	2022-03-31
949	2022-04-06	379,689,998	0	91.4916	415,000,000	2022-03-31
950	2022-04-04	379,689,998	143,000	91.4916	415,000,000	2022-03-31
951	2022-04-01	379,546,998	-2,000	91.4571	415,000,000	2022-03-31
952	2022-03-31	379,548,998	0	91.4576	415,000,000	2022-03-31
953	2022-03-30	379,548,998	0	91.4576	415,000,000	2022-02-28
954	2022-03-29	379,548,998	1,000	91.4576	415,000,000	2022-02-28
955	2022-03-28	379,547,998	-1,000	91.4573	415,000,000	2022-02-28
956	2022-03-25	379,548,998	-18,000	91.4576	415,000,000	2022-02-28
957	2022-03-24	379,566,998	0	91.4619	415,000,000	2022-02-28
958	2022-03-23	379,566,998	-13,000	91.4619	415,000,000	2022-02-28
959	2022-03-22	379,579,998	63,000	91.4651	415,000,000	2022-02-28
960	2022-03-21	379,516,998	89,000	91.4499	415,000,000	2022-02-28
961	2022-03-18	379,427,998	-116,000	91.4284	415,000,000	2022-02-28
962	2022-03-17	379,543,998	-20,000	91.4564	415,000,000	2022-02-28
963	2022-03-16	379,563,998	113,000	91.4612	415,000,000	2022-02-28
964	2022-03-15	379,450,998	98,000	91.4340	415,000,000	2022-02-28
965	2022-03-14	379,352,998	100,000	91.4104	415,000,000	2022-02-28
966	2022-03-11	379,252,998	260,000	91.3863	415,000,000	2022-02-28
967	2022-03-10	378,992,998	-51,000	91.3236	415,000,000	2022-02-28
968	2022-03-09	379,043,998	-20,000	91.3359	415,000,000	2022-02-28
969	2022-03-08	379,063,998	5,000	91.3407	415,000,000	2022-02-28
970	2022-03-07	379,058,998	0	91.3395	415,000,000	2022-02-28
971	2022-03-04	379,058,998	0	91.3395	415,000,000	2022-02-28
972	2022-03-03	379,058,998	0	91.3395	415,000,000	2022-02-28
973	2022-03-02	379,058,998	0	91.3395	415,000,000	2022-02-28
974	2022-03-01	379,058,998	0	91.3395	415,000,000	2022-02-28
975	2022-02-28	379,058,998	0	91.3395	415,000,000	2022-02-28
976	2022-02-25	379,058,998	0	91.3395	415,000,000	2022-01-31
977	2022-02-24	379,058,998	0	91.3395	415,000,000	2022-01-31
978	2022-02-23	379,058,998	0	91.3395	415,000,000	2022-01-31
979	2022-02-22	379,058,998	10,000	91.3395	415,000,000	2022-01-31
980	2022-02-21	379,048,998	0	91.3371	415,000,000	2022-01-31
981	2022-02-18	379,048,998	21,000	91.3371	415,000,000	2022-01-31
982	2022-02-17	379,027,998	0	91.3320	415,000,000	2022-01-31
983	2022-02-16	379,027,998	0	91.3320	415,000,000	2022-01-31
984	2022-02-15	379,027,998	23,000	91.3320	415,000,000	2022-01-31
985	2022-02-14	379,004,998	7,000	91.3265	415,000,000	2022-01-31
986	2022-02-11	378,997,998	0	91.3248	415,000,000	2022-01-31
987	2022-02-10	378,997,998	0	91.3248	415,000,000	2022-01-31
988	2022-02-09	378,997,998	0	91.3248	415,000,000	2022-01-31
989	2022-02-08	378,997,998	366,000	91.3248	415,000,000	2022-01-31
990	2022-02-07	378,631,998	0	91.2366	415,000,000	2022-01-31
991	2022-02-04	378,631,998	0	91.2366	415,000,000	2022-01-31
992	2022-01-31	378,631,998	0	91.2366	415,000,000	2022-01-31
993	2022-01-28	378,631,998	110,000	91.2366	415,000,000	2021-12-31
994	2022-01-27	378,521,998	219,000	91.2101	415,000,000	2021-12-31
995	2022-01-26	378,302,998	0	91.1573	415,000,000	2021-12-31
996	2022-01-25	378,302,998	2,000	91.1573	415,000,000	2021-12-31
997	2022-01-24	378,300,998	0	91.1569	415,000,000	2021-12-31
998	2022-01-21	378,300,998	0	91.1569	415,000,000	2021-12-31
999	2022-01-20	378,300,998	76,000	91.1569	415,000,000	2021-12-31
1000	2022-01-19	378,224,998	0	91.1386	415,000,000	2021-12-31
1001	2022-01-18	378,224,998	0	91.1386	415,000,000	2021-12-31
1002	2022-01-17	378,224,998	102,000	91.1386	415,000,000	2021-12-31
1003	2022-01-14	378,122,998	4,000	91.1140	415,000,000	2021-12-31
1004	2022-01-13	378,118,998	2,000	91.1130	415,000,000	2021-12-31
1005	2022-01-12	378,116,998	0	91.1125	415,000,000	2021-12-31
1006	2022-01-11	378,116,998	-26,000	91.1125	415,000,000	2021-12-31
1007	2022-01-10	378,142,998	5,000	91.1188	415,000,000	2021-12-31
1008	2022-01-07	378,137,998	5,000	91.1176	415,000,000	2021-12-31
1009	2022-01-06	378,132,998	-48,000	91.1164	415,000,000	2021-12-31
1010	2022-01-05	378,180,998	-33,000	91.1280	415,000,000	2021-12-31
1011	2022-01-04	378,213,998	15,000	91.1359	415,000,000	2021-12-31
1012	2022-01-03	378,198,998	0	91.1323	415,000,000	2021-12-31
1013	2021-12-31	378,198,998	0	91.1323	415,000,000	2021-12-31
1014	2021-12-30	378,198,998	-101,000	91.1323	415,000,000	2021-11-30
1015	2021-12-29	378,299,998	1,000	91.1566	415,000,000	2021-11-30
1016	2021-12-28	378,298,998	100,000	91.1564	415,000,000	2021-11-30
1017	2021-12-24	378,198,998	0	91.1323	415,000,000	2021-11-30
1018	2021-12-23	378,198,998	1,000	91.1323	415,000,000	2021-11-30
1019	2021-12-22	378,197,998	0	91.1320	415,000,000	2021-11-30
1020	2021-12-21	378,197,998	0	91.1320	415,000,000	2021-11-30
1021	2021-12-20	378,197,998	0	91.1320	415,000,000	2021-11-30
1022	2021-12-17	378,197,998	0	91.1320	415,000,000	2021-11-30
1023	2021-12-16	378,197,998	0	91.1320	415,000,000	2021-11-30
1024	2021-12-15	378,197,998	-1,000	91.1320	415,000,000	2021-11-30
1025	2021-12-14	378,198,998	0	91.1323	415,000,000	2021-11-30
1026	2021-12-13	378,198,998	0	91.1323	415,000,000	2021-11-30
1027	2021-12-10	378,198,998	0	91.1323	415,000,000	2021-11-30
1028	2021-12-09	378,198,998	0	91.1323	415,000,000	2021-11-30
1029	2021-12-08	378,198,998	0	91.1323	415,000,000	2021-11-30
1030	2021-12-07	378,198,998	-24,000	91.1323	415,000,000	2021-11-30
1031	2021-12-06	378,222,998	0	91.1381	415,000,000	2021-11-30
1032	2021-12-03	378,222,998	0	91.1381	415,000,000	2021-11-30
1033	2021-12-02	378,222,998	-21,000	91.1381	415,000,000	2021-11-30
1034	2021-12-01	378,243,998	-39,000	91.1431	415,000,000	2021-11-30
1035	2021-11-30	378,282,998	-3,000	91.1525	415,000,000	2021-11-30
1036	2021-11-29	378,285,998	-245,000	91.1533	415,000,000	2021-10-31
1037	2021-11-26	378,530,998	0	91.2123	415,000,000	2021-10-31
1038	2021-11-25	378,530,998	-11,000	91.2123	415,000,000	2021-10-31
1039	2021-11-24	378,541,998	0	91.2149	415,000,000	2021-10-31
1040	2021-11-23	378,541,998	108,000	91.2149	415,000,000	2021-10-31
1041	2021-11-22	378,433,998	1,000	91.1889	415,000,000	2021-10-31
1042	2021-11-19	378,432,998	-3,000	91.1887	415,000,000	2021-10-31
1043	2021-11-18	378,435,998	0	91.1894	415,000,000	2021-10-31
1044	2021-11-17	378,435,998	0	91.1894	415,000,000	2021-10-31
1045	2021-11-16	378,435,998	0	91.1894	415,000,000	2021-10-31
1046	2021-11-15	378,435,998	19,000	91.1894	415,000,000	2021-10-31
1047	2021-11-12	378,416,998	0	91.1848	415,000,000	2021-10-31
1048	2021-11-11	378,416,998	-1,000	91.1848	415,000,000	2021-10-31
1049	2021-11-10	378,417,998	0	91.1851	415,000,000	2021-10-31
1050	2021-11-09	378,417,998	0	91.1851	415,000,000	2021-10-31
1051	2021-11-08	378,417,998	0	91.1851	415,000,000	2021-10-31
1052	2021-11-05	378,417,998	20,000	91.1851	415,000,000	2021-10-31
1053	2021-11-04	378,397,998	-20,000	91.1802	415,000,000	2021-10-31
1054	2021-11-03	378,417,998	26,000	91.1851	415,000,000	2021-10-31
1055	2021-11-02	378,391,998	47,000	91.1788	415,000,000	2021-10-31
1056	2021-11-01	378,344,998	0	91.1675	415,000,000	2021-10-31
1057	2021-10-29	378,344,998	0	91.1675	415,000,000	2021-09-30
1058	2021-10-28	378,344,998	0	91.1675	415,000,000	2021-09-30
1059	2021-10-27	378,344,998	64,000	91.1675	415,000,000	2021-09-30
1060	2021-10-26	378,280,998	10,000	91.1520	415,000,000	2021-09-30
1061	2021-10-25	378,270,998	28,000	91.1496	415,000,000	2021-09-30
1062	2021-10-22	378,242,998	0	91.1429	415,000,000	2021-09-30
1063	2021-10-21	378,242,998	25,000	91.1429	415,000,000	2021-09-30
1064	2021-10-20	378,217,998	0	91.1369	415,000,000	2021-09-30
1065	2021-10-19	378,217,998	-1,000	91.1369	415,000,000	2021-09-30
1066	2021-10-18	378,218,998	-89,000	91.1371	415,000,000	2021-09-30
1067	2021-10-15	378,307,998	-55,000	91.1586	415,000,000	2021-09-30
1068	2021-10-12	378,362,998	21,000	91.1718	415,000,000	2021-09-30
1069	2021-10-11	378,341,998	0	91.1667	415,000,000	2021-09-30
1070	2021-10-08	378,341,998	20,000	91.1667	415,000,000	2021-09-30
1071	2021-10-07	378,321,998	0	91.1619	415,000,000	2021-09-30
1072	2021-10-06	378,321,998	-63,000	91.1619	415,000,000	2021-09-30
1073	2021-10-05	378,384,998	-19,000	91.1771	415,000,000	2021-09-30
1074	2021-10-04	378,403,998	0	91.1817	415,000,000	2021-09-30
1075	2021-09-30	378,403,998	0	91.1817	415,000,000	2021-09-30
1076	2021-09-29	378,403,998	0	91.1817	415,000,000	2021-08-31
1077	2021-09-28	378,403,998	-31,000	91.1817	415,000,000	2021-08-31
1078	2021-09-27	378,434,998	-1,000	91.1892	415,000,000	2021-08-31
1079	2021-09-24	378,435,998	0	91.1894	415,000,000	2021-08-31
1080	2021-09-23	378,435,998	-7,000	91.1894	415,000,000	2021-08-31
1081	2021-09-21	378,442,998	-111,000	91.1911	415,000,000	2021-08-31
1082	2021-09-20	378,553,998	23,000	91.2178	415,000,000	2021-08-31
1083	2021-09-17	378,530,998	6,000	91.2123	415,000,000	2021-08-31
1084	2021-09-16	378,524,998	-1,000	91.2108	415,000,000	2021-08-31
1085	2021-09-15	378,525,998	-63,000	91.2111	415,000,000	2021-08-31
1086	2021-09-14	378,588,998	53,000	91.2263	415,000,000	2021-08-31
1087	2021-09-13	378,535,998	-1,000	91.2135	415,000,000	2021-08-31
1088	2021-09-10	378,536,998	-6,000	91.2137	415,000,000	2021-08-31
1089	2021-09-09	378,542,998	79,000	91.2152	415,000,000	2021-08-31
1090	2021-09-08	378,463,998	2,000	91.1961	415,000,000	2021-08-31
1091	2021-09-07	378,461,998	-2,000	91.1957	415,000,000	2021-08-31
1092	2021-09-06	378,463,998	36,000	91.1961	415,000,000	2021-08-31
1093	2021-09-03	378,427,998	-1,000	91.1875	415,000,000	2021-08-31
1094	2021-09-02	378,428,998	266,000	91.1877	415,000,000	2021-08-31
1095	2021-09-01	378,162,998	0	91.1236	415,000,000	2021-08-31
1096	2021-08-31	378,162,998	0	91.1236	415,000,000	2021-08-31
1097	2021-08-30	378,162,998	0	91.1236	415,000,000	2021-07-31
1098	2021-08-27	378,162,998	0	91.1236	415,000,000	2021-07-31
1099	2021-08-26	378,162,998	5,000	91.1236	415,000,000	2021-07-31
1100	2021-08-25	378,157,998	0	91.1224	415,000,000	2021-07-31
1101	2021-08-24	378,157,998	0	91.1224	415,000,000	2021-07-31
1102	2021-08-23	378,157,998	29,000	91.1224	415,000,000	2021-07-31
1103	2021-08-20	378,128,998	0	91.1154	415,000,000	2021-07-31
1104	2021-08-19	378,128,998	0	91.1154	415,000,000	2021-07-31
1105	2021-08-18	378,128,998	-4,000	91.1154	415,000,000	2021-07-31
1106	2021-08-17	378,132,998	0	91.1164	415,000,000	2021-07-31
1107	2021-08-16	378,132,998	0	91.1164	415,000,000	2021-07-31
1108	2021-08-13	378,132,998	0	91.1164	415,000,000	2021-07-31
1109	2021-08-12	378,132,998	0	91.1164	415,000,000	2021-07-31
1110	2021-08-11	378,132,998	0	91.1164	415,000,000	2021-07-31
1111	2021-08-10	378,132,998	0	91.1164	415,000,000	2021-07-31
1112	2021-08-09	378,132,998	0	91.1164	415,000,000	2021-07-31
1113	2021-08-06	378,132,998	0	91.1164	415,000,000	2021-07-31
1114	2021-08-05	378,132,998	0	91.1164	415,000,000	2021-07-31
1115	2021-08-04	378,132,998	0	91.1164	415,000,000	2021-07-31
1116	2021-08-03	378,132,998	-4,000	91.1164	415,000,000	2021-07-31
1117	2021-08-02	378,136,998	0	91.1173	415,000,000	2021-07-31
1118	2021-07-30	378,136,998	8,000	91.1173	415,000,000	2021-06-30
1119	2021-07-29	378,128,998	0	91.1154	415,000,000	2021-06-30
1120	2021-07-28	378,128,998	0	91.1154	415,000,000	2021-06-30
1121	2021-07-27	378,128,998	0	91.1154	415,000,000	2021-06-30
1122	2021-07-26	378,128,998	1,000	91.1154	415,000,000	2021-06-30
1123	2021-07-23	378,127,998	0	91.1152	415,000,000	2021-06-30
1124	2021-07-22	378,127,998	0	91.1152	415,000,000	2021-06-30
1125	2021-07-21	378,127,998	0	91.1152	415,000,000	2021-06-30
1126	2021-07-20	378,127,998	27,000	91.1152	415,000,000	2021-06-30
1127	2021-07-19	378,100,998	0	91.1087	415,000,000	2021-06-30
1128	2021-07-16	378,100,998	141,000	91.1087	415,000,000	2021-06-30
1129	2021-07-15	377,959,998	-1,000	91.0747	415,000,000	2021-06-30
1130	2021-07-14	377,960,998	0	91.0749	415,000,000	2021-06-30
1131	2021-07-13	377,960,998	60,000,000	91.0749	415,000,000	2021-06-30
1132	2021-07-12	317,960,998	0	76.6171	415,000,000	2021-06-30
1133	2021-07-09	317,960,998	-1,000	76.6171	415,000,000	2021-06-30
1134	2021-07-08	317,961,998	-1,000	76.6173	415,000,000	2021-06-30
1135	2021-07-07	317,962,998	-1,000	76.6176	415,000,000	2021-06-30
1136	2021-07-06	317,963,998	15,000	76.6178	415,000,000	2021-06-30
1137	2021-07-05	317,948,998	0	76.6142	415,000,000	2021-06-30
1138	2021-07-02	317,948,998	13,000	76.6142	415,000,000	2021-06-30
1139	2021-06-30	317,935,998	0	76.6111	415,000,000	2021-06-30
1140	2021-06-29	317,935,998	-1,000	76.6111	415,000,000	2021-05-31
1141	2021-06-28	317,936,998	0	76.6113	415,000,000	2021-05-31
1142	2021-06-25	317,936,998	0	76.6113	415,000,000	2021-05-31
1143	2021-06-24	317,936,998	0	76.6113	415,000,000	2021-05-31
1144	2021-06-23	317,936,998	-1,000	76.6113	415,000,000	2021-05-31
1145	2021-06-22	317,937,998	0	76.6116	415,000,000	2021-05-31
1146	2021-06-21	317,937,998	-1,000	76.6116	415,000,000	2021-05-31
1147	2021-06-18	317,938,998	0	76.6118	415,000,000	2021-05-31
1148	2021-06-17	317,938,998	386,000	76.6118	415,000,000	2021-05-31
1149	2021-06-16	317,552,998	28,000	76.5188	415,000,000	2021-05-31
1150	2021-06-15	317,524,998	0	76.5120	415,000,000	2021-05-31
1151	2021-06-11	317,524,998	0	76.5120	415,000,000	2021-05-31
1152	2021-06-10	317,524,998	-3,000	76.5120	415,000,000	2021-05-31
1153	2021-06-09	317,527,998	0	76.5128	415,000,000	2021-05-31
1154	2021-06-08	317,527,998	-505,000	76.5128	415,000,000	2021-05-31
1155	2021-06-07	318,032,998	-1,000	76.6345	415,000,000	2021-05-31
1156	2021-06-04	318,033,998	10,000	76.6347	415,000,000	2021-05-31
1157	2021-06-03	318,023,998	-47,000	76.6323	415,000,000	2021-05-31
1158	2021-06-02	318,070,998	-295,000	76.6436	415,000,000	2021-05-31
1159	2021-06-01	318,365,998	0	76.7147	415,000,000	2021-05-31
1160	2021-05-31	318,365,998	0	76.7147	415,000,000	2021-05-31
1161	2021-05-28	318,365,998	31,000	76.7147	415,000,000	2021-04-30
1162	2021-05-27	318,334,998	-35,000	76.7072	415,000,000	2021-04-30
1163	2021-05-26	318,369,998	0	76.7157	415,000,000	2021-04-30
1164	2021-05-25	318,369,998	0	76.7157	415,000,000	2021-04-30
1165	2021-05-24	318,369,998	0	76.7157	415,000,000	2021-04-30
1166	2021-05-21	318,369,998	15,000	76.7157	415,000,000	2021-04-30
1167	2021-05-20	318,354,998	0	76.7120	415,000,000	2021-04-30
1168	2021-05-18	318,354,998	0	76.7120	415,000,000	2021-04-30
1169	2021-05-17	318,354,998	0	76.7120	415,000,000	2021-04-30
1170	2021-05-14	318,354,998	250,472,000	76.7120	415,000,000	2021-04-30
1171	2021-05-13	67,882,998	-33,000	16.3573	415,000,000	2021-04-30
1172	2021-05-12	67,915,998	1,000	16.3653	415,000,000	2021-04-30
1173	2021-05-11	67,914,998	0	16.3651	415,000,000	2021-04-30
1174	2021-05-10	67,914,998	4,000	16.3651	415,000,000	2021-04-30
1175	2021-05-07	67,910,998	0	16.3641	415,000,000	2021-04-30
1176	2021-05-06	67,910,998	-7,000	16.3641	415,000,000	2021-04-30
1177	2021-05-05	67,917,998	0	16.3658	415,000,000	2021-04-30
1178	2021-05-04	67,917,998	0	16.3658	415,000,000	2021-04-30
1179	2021-05-03	67,917,998	0	16.3658	415,000,000	2021-04-30
1180	2021-04-30	67,917,998	1,000	16.3658	415,000,000	2021-04-30
1181	2021-04-29	67,916,998	0	16.3655	415,000,000	2021-03-31
1182	2021-04-28	67,916,998	-3,000	16.3655	415,000,000	2021-03-31
1183	2021-04-27	67,919,998	-150,000	16.3663	415,000,000	2021-03-31
1184	2021-04-26	68,069,998	14,000	16.4024	415,000,000	2021-03-31
1185	2021-04-23	68,055,998	-2,000	16.3990	415,000,000	2021-03-31
1186	2021-04-22	68,057,998	-41,000	16.3995	415,000,000	2021-03-31
1187	2021-04-21	68,098,998	148,000	16.4094	415,000,000	2021-03-31
1188	2021-04-20	67,950,998	0	16.3737	415,000,000	2021-03-31
1189	2021-04-19	67,950,998	0	16.3737	415,000,000	2021-03-31
1190	2021-04-16	67,950,998	-62,000	16.3737	415,000,000	2021-03-31
1191	2021-04-15	68,012,998	0	16.3887	415,000,000	2021-03-31
1192	2021-04-14	68,012,998	-1,000	16.3887	415,000,000	2021-03-31
1193	2021-04-13	68,013,998	0	16.3889	415,000,000	2021-03-31
1194	2021-04-12	68,013,998	0	16.3889	415,000,000	2021-03-31
1195	2021-04-09	68,013,998	-43,000	16.3889	415,000,000	2021-03-31
1196	2021-04-08	68,056,998	30,000	16.3993	415,000,000	2021-03-31
1197	2021-04-07	68,026,998	72,000	16.3920	415,000,000	2021-03-31
1198	2021-04-01	67,954,998	0	16.3747	415,000,000	2021-03-31
1199	2021-03-31	67,954,998	0	16.3747	415,000,000	2021-03-31
1200	2021-03-30	67,954,998	0	16.3747	415,000,000	2021-02-28
1201	2021-03-29	67,954,998	0	16.3747	415,000,000	2021-02-28
1202	2021-03-26	67,954,998	-16,000	16.3747	415,000,000	2021-02-28
1203	2021-03-25	67,970,998	0	16.3786	415,000,000	2021-02-28
1204	2021-03-24	67,970,998	0	16.3786	415,000,000	2021-02-28
1205	2021-03-23	67,970,998	1,000	16.3786	415,000,000	2021-02-28
1206	2021-03-22	67,969,998	0	16.3783	415,000,000	2021-02-28
1207	2021-03-19	67,969,998	-38,000	16.3783	415,000,000	2021-02-28
1208	2021-03-18	68,007,998	0	16.3875	415,000,000	2021-02-28
1209	2021-03-17	68,007,998	0	16.3875	415,000,000	2021-02-28
1210	2021-03-16	68,007,998	-9,000	16.3875	415,000,000	2021-02-28
1211	2021-03-15	68,016,998	-88,000	16.3896	415,000,000	2021-02-28
1212	2021-03-12	68,104,998	-28,000	16.4108	415,000,000	2021-02-28
1213	2021-03-11	68,132,998	-9,000	16.4176	415,000,000	2021-02-28
1214	2021-03-10	68,141,998	0	16.4198	415,000,000	2021-02-28
1215	2021-03-09	68,141,998	9,000	16.4198	415,000,000	2021-02-28
1216	2021-03-08	68,132,998	10,000	16.4176	415,000,000	2021-02-28
1217	2021-03-05	68,122,998	0	16.4152	415,000,000	2021-02-28
1218	2021-03-04	68,122,998	0	16.4152	415,000,000	2021-02-28
1219	2021-03-03	68,122,998	0	16.4152	415,000,000	2021-02-28
1220	2021-03-02	68,122,998	-10,000	16.4152	415,000,000	2021-02-28
1221	2021-03-01	68,132,998	22,000	16.4176	415,000,000	2021-02-28
1222	2021-02-26	68,110,998	10,000	16.4123	415,000,000	2021-01-31
1223	2021-02-25	68,100,998	72,000	16.4099	415,000,000	2021-01-31
1224	2021-02-24	68,028,998	9,000	16.3925	415,000,000	2021-01-31
1225	2021-02-23	68,019,998	-20,000	16.3904	415,000,000	2021-01-31
1226	2021-02-22	68,039,998	6,000	16.3952	415,000,000	2021-01-31
1227	2021-02-19	68,033,998	-226,000	16.3937	415,000,000	2021-01-31
1228	2021-02-18	68,259,998	10,000	16.4482	415,000,000	2021-01-31
1229	2021-02-17	68,249,998	0	16.4458	415,000,000	2021-01-31
1230	2021-02-16	68,249,998	-6,000	16.4458	415,000,000	2021-01-31
1231	2021-02-11	68,255,998	0	16.4472	415,000,000	2021-01-31
1232	2021-02-10	68,255,998	-10,000	16.4472	415,000,000	2021-01-31
1233	2021-02-09	68,265,998	10,000	16.4496	415,000,000	2021-01-31
1234	2021-02-08	68,255,998	0	16.4472	415,000,000	2021-01-31
1235	2021-02-05	68,255,998	0	16.4472	415,000,000	2021-01-31
1236	2021-02-04	68,255,998	22,000	16.4472	415,000,000	2021-01-31
1237	2021-02-03	68,233,998	0	16.4419	415,000,000	2021-01-31
1238	2021-02-02	68,233,998	7,000	16.4419	415,000,000	2021-01-31
1239	2021-02-01	68,226,998	0	16.4402	415,000,000	2021-01-31
1240	2021-01-29	68,226,998	-48,000	16.4402	415,000,000	2020-12-31
1241	2021-01-28	68,274,998	0	16.4518	415,000,000	2020-12-31
1242	2021-01-27	68,274,998	25,000	16.4518	415,000,000	2020-12-31
1243	2021-01-26	68,249,998	193,000	16.4458	415,000,000	2020-12-31
1244	2021-01-25	68,056,998	0	16.3993	415,000,000	2020-12-31
1245	2021-01-22	68,056,998	0	16.3993	415,000,000	2020-12-31
1246	2021-01-21	68,056,998	303,000	16.3993	415,000,000	2020-12-31
1247	2021-01-20	67,753,998	60,000	16.3263	415,000,000	2020-12-31
1248	2021-01-19	67,693,998	418,000	16.3118	415,000,000	2020-12-31
1249	2021-01-18	67,275,998	264,000	16.2111	415,000,000	2020-12-31
1250	2021-01-15	67,011,998	0	16.1475	415,000,000	2020-12-31
1251	2021-01-14	67,011,998	-6,000	16.1475	415,000,000	2020-12-31
1252	2021-01-13	67,017,998	0	16.1489	415,000,000	2020-12-31
1253	2021-01-12	67,017,998	-1,000	16.1489	415,000,000	2020-12-31
1254	2021-01-11	67,018,998	-7,000	16.1492	415,000,000	2020-12-31
1255	2021-01-08	67,025,998	2,000	16.1508	415,000,000	2020-12-31
1256	2021-01-07	67,023,998	4,000	16.1504	415,000,000	2020-12-31
1257	2021-01-06	67,019,998	11,000	16.1494	415,000,000	2020-12-31
1258	2021-01-05	67,008,998	-168,000	16.1467	415,000,000	2020-12-31
1259	2021-01-04	67,176,998	0	16.1872	415,000,000	2020-12-31
1260	2020-12-31	67,176,998	0	16.1872	415,000,000	2020-12-31
1261	2020-12-30	67,176,998	-251,000	16.1872	415,000,000	2020-11-30
1262	2020-12-29	67,427,998	0	16.2477	415,000,000	2020-11-30
1263	2020-12-28	67,427,998	982,000	16.2477	415,000,000	2020-11-30
1264	2020-12-24	66,445,998	0	16.0111	415,000,000	2020-11-30
1265	2020-12-23	66,445,998	0	16.0111	415,000,000	2020-11-30
1266	2020-12-22	66,445,998	0	16.0111	415,000,000	2020-11-30
1267	2020-12-21	66,445,998	0	16.0111	415,000,000	2020-11-30
1268	2020-12-18	66,445,998	0	16.0111	415,000,000	2020-11-30
1269	2020-12-17	66,445,998	-73,000	16.0111	415,000,000	2020-11-30
1270	2020-12-16	66,518,998	-66,000	16.0287	415,000,000	2020-11-30
1271	2020-12-15	66,584,998	-47,000	16.0446	415,000,000	2020-11-30
1272	2020-12-14	66,631,998	-28,000	16.0559	415,000,000	2020-11-30
1273	2020-12-11	66,659,998	0	16.0627	415,000,000	2020-11-30
1274	2020-12-10	66,659,998	0	16.0627	415,000,000	2020-11-30
1275	2020-12-09	66,659,998	191,000	16.0627	415,000,000	2020-11-30
1276	2020-12-08	66,468,998	0	16.0166	415,000,000	2020-11-30
1277	2020-12-07	66,468,998	0	16.0166	415,000,000	2020-11-30
1278	2020-12-04	66,468,998	0	16.0166	415,000,000	2020-11-30
1279	2020-12-03	66,468,998	0	16.0166	415,000,000	2020-11-30
1280	2020-12-02	66,468,998	0	16.0166	415,000,000	2020-11-30
1281	2020-12-01	66,468,998	0	16.0166	415,000,000	2020-11-30
1282	2020-11-30	66,468,998	0	16.0166	415,000,000	2020-11-30
1283	2020-11-27	66,468,998	30,000	16.0166	415,000,000	2020-10-31
1284	2020-11-26	66,438,998	0	16.0094	415,000,000	2020-10-31
1285	2020-11-25	66,438,998	0	16.0094	415,000,000	2020-10-31
1286	2020-11-24	66,438,998	39,000	16.0094	415,000,000	2020-10-31
1287	2020-11-23	66,399,998	0	16.0000	415,000,000	2020-10-31
1288	2020-11-20	66,399,998	0	16.0000	415,000,000	2020-10-31
1289	2020-11-19	66,399,998	0	16.0000	415,000,000	2020-10-31
1290	2020-11-18	66,399,998	0	16.0000	415,000,000	2020-10-31
1291	2020-11-17	66,399,998	0	16.0000	415,000,000	2020-10-31
1292	2020-11-16	66,399,998	0	16.0000	415,000,000	2020-10-31
1293	2020-11-13	66,399,998	0	16.0000	415,000,000	2020-10-31
1294	2020-11-12	66,399,998	-180,000	16.0000	415,000,000	2020-10-31
1295	2020-11-11	66,579,998	0	16.0434	415,000,000	2020-10-31
1296	2020-11-10	66,579,998	0	16.0434	415,000,000	2020-10-31
1297	2020-11-09	66,579,998	-10,000	16.0434	415,000,000	2020-10-31
1298	2020-11-06	66,589,998	0	16.0458	415,000,000	2020-10-31
1299	2020-11-05	66,589,998	0	16.0458	415,000,000	2020-10-31
1300	2020-11-04	66,589,998	-5,000	16.0458	415,000,000	2020-10-31
1301	2020-11-03	66,594,998	-5,000	16.0470	415,000,000	2020-10-31
1302	2020-11-02	66,599,998	3,000	16.0482	415,000,000	2020-10-31
1303	2020-10-30	66,596,998	0	16.0475	415,000,000	2020-09-30
1304	2020-10-29	66,596,998	-61,000	16.0475	415,000,000	2020-09-30
1305	2020-10-28	66,657,998	0	16.0622	415,000,000	2020-09-30
1306	2020-10-27	66,657,998	0	16.0622	415,000,000	2020-09-30
1307	2020-10-23	66,657,998	75,000	16.0622	415,000,000	2020-09-30
1308	2020-10-22	66,582,998	11,000	16.0441	415,000,000	2020-09-30
1309	2020-10-21	66,571,998	56,000	16.0414	415,000,000	2020-09-30
1310	2020-10-20	66,515,998	84,000	16.0280	415,000,000	2020-09-30
1311	2020-10-19	66,431,998	0	16.0077	415,000,000	2020-09-30
1312	2020-10-16	66,431,998	0	16.0077	415,000,000	2020-09-30
1313	2020-10-15	66,431,998	-200,000	16.0077	415,000,000	2020-09-30
1314	2020-10-14	66,631,998	0	16.0559	415,000,000	2020-09-30
1315	2020-10-12	66,631,998	0	16.0559	415,000,000	2020-09-30
1316	2020-10-09	66,631,998	0	16.0559	415,000,000	2020-09-30
1317	2020-10-08	66,631,998	0	16.0559	415,000,000	2020-09-30
1318	2020-10-07	66,631,998	0	16.0559	415,000,000	2020-09-30
1319	2020-10-06	66,631,998	35,000	16.0559	415,000,000	2020-09-30
1320	2020-10-05	66,596,998	0	16.0475	415,000,000	2020-09-30
1321	2020-09-30	66,596,998	0	16.0475	415,000,000	2020-09-30
1322	2020-09-29	66,596,998	68,000	16.0475	415,000,000	2020-08-31
1323	2020-09-28	66,528,998	0	16.0311	415,000,000	2020-08-31
1324	2020-09-25	66,528,998	95,000	16.0311	415,000,000	2020-08-31
1325	2020-09-24	66,433,998	-14,000	16.0082	415,000,000	2020-08-31
1326	2020-09-23	66,447,998	35,000	16.0116	415,000,000	2020-08-31
1327	2020-09-22	66,412,998	0	16.0031	415,000,000	2020-08-31
1328	2020-09-21	66,412,998	22,000	16.0031	415,000,000	2020-08-31
1329	2020-09-18	66,390,998	0	15.9978	415,000,000	2020-08-31
1330	2020-09-17	66,390,998	0	15.9978	415,000,000	2020-08-31
1331	2020-09-16	66,390,998	85,000	15.9978	415,000,000	2020-08-31
1332	2020-09-15	66,305,998	0	15.9773	415,000,000	2020-08-31
1333	2020-09-14	66,305,998	38,000	15.9773	415,000,000	2020-08-31
1334	2020-09-11	66,267,998	0	15.9682	415,000,000	2020-08-31
1335	2020-09-10	66,267,998	-4,000	15.9682	415,000,000	2020-08-31
1336	2020-09-09	66,271,998	2,000	15.9692	415,000,000	2020-08-31
1337	2020-09-08	66,269,998	0	15.9687	415,000,000	2020-08-31
1338	2020-09-07	66,269,998	0	15.9687	415,000,000	2020-08-31
1339	2020-09-04	66,269,998	0	15.9687	415,000,000	2020-08-31
1340	2020-09-03	66,269,998	-25,000	15.9687	415,000,000	2020-08-31
1341	2020-09-02	66,294,998	-196,000	15.9747	415,000,000	2020-08-31
1342	2020-09-01	66,490,998	0	16.0219	415,000,000	2020-08-31
1343	2020-08-31	66,490,998	0	16.0219	415,000,000	2020-08-31
1344	2020-08-28	66,490,998	-30,000	16.0219	415,000,000	2020-07-31
1345	2020-08-27	66,520,998	-100,000	16.0292	415,000,000	2020-07-31
1346	2020-08-26	66,620,998	-1,000	16.0533	415,000,000	2020-07-31
1347	2020-08-25	66,621,998	0	16.0535	415,000,000	2020-07-31
1348	2020-08-24	66,621,998	0	16.0535	415,000,000	2020-07-31
1349	2020-08-21	66,621,998	107,000	16.0535	415,000,000	2020-07-31
1350	2020-08-20	66,514,998	-3,000	16.0277	415,000,000	2020-07-31
1351	2020-08-19	66,517,998	0	16.0284	415,000,000	2020-07-31
1352	2020-08-18	66,517,998	0	16.0284	415,000,000	2020-07-31
1353	2020-08-17	66,517,998	2,000	16.0284	415,000,000	2020-07-31
1354	2020-08-14	66,515,998	30,000	16.0280	415,000,000	2020-07-31
1355	2020-08-13	66,485,998	0	16.0207	415,000,000	2020-07-31
1356	2020-08-12	66,485,998	-7,000	16.0207	415,000,000	2020-07-31
1357	2020-08-11	66,492,998	0	16.0224	415,000,000	2020-07-31
1358	2020-08-10	66,492,998	26,000	16.0224	415,000,000	2020-07-31
1359	2020-08-07	66,466,998	0	16.0161	415,000,000	2020-07-31
1360	2020-08-06	66,466,998	0	16.0161	415,000,000	2020-07-31
1361	2020-08-05	66,466,998	-3,000	16.0161	415,000,000	2020-07-31
1362	2020-08-04	66,469,998	0	16.0169	415,000,000	2020-07-31
1363	2020-08-03	66,469,998	0	16.0169	415,000,000	2020-07-31
1364	2020-07-31	66,469,998	7,000	16.0169	415,000,000	2020-07-31
1365	2020-07-30	66,462,998	0	16.0152	415,000,000	2020-06-30
1366	2020-07-29	66,462,998	0	16.0152	415,000,000	2020-06-30
1367	2020-07-28	66,462,998	0	16.0152	415,000,000	2020-06-30
1368	2020-07-27	66,462,998	-1,000	16.0152	415,000,000	2020-06-30
1369	2020-07-24	66,463,998	0	16.0154	415,000,000	2020-06-30
1370	2020-07-23	66,463,998	0	16.0154	415,000,000	2020-06-30
1371	2020-07-22	66,463,998	0	16.0154	415,000,000	2020-06-30
1372	2020-07-21	66,463,998	0	16.0154	415,000,000	2020-06-30
1373	2020-07-20	66,463,998	-2,000	16.0154	415,000,000	2020-06-30
1374	2020-07-17	66,465,998	0	16.0159	415,000,000	2020-06-30
1375	2020-07-16	66,465,998	-3,000	16.0159	415,000,000	2020-06-30
1376	2020-07-15	66,468,998	20,000	16.0166	415,000,000	2020-06-30
1377	2020-07-14	66,448,998	-4,000	16.0118	415,000,000	2020-06-30
1378	2020-07-13	66,452,998	-3,000	16.0128	415,000,000	2020-06-30
1379	2020-07-10	66,455,998	0	16.0135	415,000,000	2020-06-30
1380	2020-07-09	66,455,998	94,000	16.0135	415,000,000	2020-06-30
1381	2020-07-08	66,361,998	0	15.9908	415,000,000	2020-06-30
1382	2020-07-07	66,361,998	1,000	15.9908	415,000,000	2020-06-30
1383	2020-07-06	66,360,998	0	15.9906	415,000,000	2020-06-30
1384	2020-07-03	66,360,998	-218,000	15.9906	415,000,000	2020-06-30
1385	2020-07-02	66,578,998	0	16.0431	415,000,000	2020-06-30
1386	2020-06-30	66,578,998	-2,000	16.0431	415,000,000	2020-06-30
1387	2020-06-29	66,580,998	0	16.0436	415,000,000	2020-05-31
1388	2020-06-26	66,580,998	0	16.0436	415,000,000	2020-05-31
1389	2020-06-24	66,580,998	-1,000	16.0436	415,000,000	2020-05-31
1390	2020-06-23	66,581,998	63,000	16.0439	415,000,000	2020-05-31
1391	2020-06-22	66,518,998	0	16.0287	415,000,000	2020-05-31
1392	2020-06-19	66,518,998	-5,000	16.0287	415,000,000	2020-05-31
1393	2020-06-18	66,523,998	-2,000	16.0299	415,000,000	2020-05-31
1394	2020-06-17	66,525,998	0	16.0304	415,000,000	2020-05-31
1395	2020-06-16	66,525,998	1,000	16.0304	415,000,000	2020-05-31
1396	2020-06-15	66,524,998	0	16.0301	415,000,000	2020-05-31
1397	2020-06-12	66,524,998	0	16.0301	415,000,000	2020-05-31
1398	2020-06-11	66,524,998	0	16.0301	415,000,000	2020-05-31
1399	2020-06-10	66,524,998	-10,000	16.0301	415,000,000	2020-05-31
1400	2020-06-09	66,534,998	0	16.0325	415,000,000	2020-05-31
1401	2020-06-08	66,534,998	-28,000	16.0325	415,000,000	2020-05-31
1402	2020-06-05	66,562,998	0	16.0393	415,000,000	2020-05-31
1403	2020-06-04	66,562,998	-25,000	16.0393	415,000,000	2020-05-31
1404	2020-06-03	66,587,998	0	16.0453	415,000,000	2020-05-31
1405	2020-06-02	66,587,998	0	16.0453	415,000,000	2020-05-31
1406	2020-06-01	66,587,998	-1,000	16.0453	415,000,000	2020-05-31
1407	2020-05-29	66,588,998	0	16.0455	415,000,000	2020-04-30
1408	2020-05-28	66,588,998	0	16.0455	415,000,000	2020-04-30
1409	2020-05-27	66,588,998	0	16.0455	415,000,000	2020-04-30
1410	2020-05-26	66,588,998	-68,000	16.0455	415,000,000	2020-04-30
1411	2020-05-25	66,656,998	0	16.0619	415,000,000	2020-04-30
1412	2020-05-22	66,656,998	0	16.0619	415,000,000	2020-04-30
1413	2020-05-21	66,656,998	0	16.0619	415,000,000	2020-04-30
1414	2020-05-20	66,656,998	0	16.0619	415,000,000	2020-04-30
1415	2020-05-19	66,656,998	-32,000	16.0619	415,000,000	2020-04-30
1416	2020-05-18	66,688,998	-11,000	16.0696	415,000,000	2020-04-30
1417	2020-05-15	66,699,998	0	16.0723	415,000,000	2020-04-30
1418	2020-05-14	66,699,998	29,000	16.0723	415,000,000	2020-04-30
1419	2020-05-13	66,670,998	0	16.0653	415,000,000	2020-04-30
1420	2020-05-12	66,670,998	-218,000	16.0653	415,000,000	2020-04-30
1421	2020-05-11	66,888,998	0	16.1178	415,000,000	2020-04-30
1422	2020-05-08	66,888,998	-19,000	16.1178	415,000,000	2020-04-30
1423	2020-05-07	66,907,998	0	16.1224	415,000,000	2020-04-30
1424	2020-05-06	66,907,998	-27,000	16.1224	415,000,000	2020-04-30
1425	2020-05-05	66,934,998	-2,000	16.1289	415,000,000	2020-04-30
1426	2020-05-04	66,936,998	-18,000	16.1294	415,000,000	2020-04-30
1427	2020-04-29	66,954,998	0	16.1337	415,000,000	2020-03-31
1428	2020-04-28	66,954,998	-2,000	16.1337	415,000,000	2020-03-31
1429	2020-04-27	66,956,998	0	16.1342	415,000,000	2020-03-31
1430	2020-04-24	66,956,998	0	16.1342	415,000,000	2020-03-31
1431	2020-04-23	66,956,998	0	16.1342	415,000,000	2020-03-31
1432	2020-04-22	66,956,998	3,000	16.1342	415,000,000	2020-03-31
1433	2020-04-21	66,953,998	-7,000	16.1335	415,000,000	2020-03-31
1434	2020-04-20	66,960,998	0	16.1352	415,000,000	2020-03-31
1435	2020-04-17	66,960,998	-523,000	16.1352	415,000,000	2020-03-31
1436	2020-04-16	67,483,998	10,000	16.2612	415,000,000	2020-03-31
1437	2020-04-15	67,473,998	0	16.2588	415,000,000	2020-03-31
1438	2020-04-14	67,473,998	-10,000	16.2588	415,000,000	2020-03-31
1439	2020-04-09	67,483,998	0	16.2612	415,000,000	2020-03-31
1440	2020-04-08	67,483,998	-38,000	16.2612	415,000,000	2020-03-31
1441	2020-04-07	67,521,998	29,000	16.2704	415,000,000	2020-03-31
1442	2020-04-06	67,492,998	-28,000	16.2634	415,000,000	2020-03-31
1443	2020-04-03	67,520,998	0	16.2701	415,000,000	2020-03-31
1444	2020-04-02	67,520,998	5,000	16.2701	415,000,000	2020-03-31
1445	2020-04-01	67,515,998	0	16.2689	415,000,000	2020-03-31
1446	2020-03-31	67,515,998	0	16.2689	415,000,000	2020-03-31
1447	2020-03-30	67,515,998	-2,000	16.2689	415,000,000	2020-02-29
1448	2020-03-27	67,517,998	6,000	16.2694	415,000,000	2020-02-29
1449	2020-03-26	67,511,998	-13,000	16.2680	415,000,000	2020-02-29
1450	2020-03-25	67,524,998	0	16.2711	415,000,000	2020-02-29
1451	2020-03-24	67,524,998	0	16.2711	415,000,000	2020-02-29
1452	2020-03-23	67,524,998	0	16.2711	415,000,000	2020-02-29
1453	2020-03-20	67,524,998	0	16.2711	415,000,000	2020-02-29
1454	2020-03-19	67,524,998	0	16.2711	415,000,000	2020-02-29
1455	2020-03-18	67,524,998	0	16.2711	415,000,000	2020-02-29
1456	2020-03-17	67,524,998	0	16.2711	415,000,000	2020-02-29
1457	2020-03-16	67,524,998	0	16.2711	415,000,000	2020-02-29
1458	2020-03-13	67,524,998	1,000	16.2711	415,000,000	2020-02-29
1459	2020-03-12	67,523,998	0	16.2708	415,000,000	2020-02-29
1460	2020-03-11	67,523,998	31,000	16.2708	415,000,000	2020-02-29
1461	2020-03-10	67,492,998	0	16.2634	415,000,000	2020-02-29
1462	2020-03-09	67,492,998	0	16.2634	415,000,000	2020-02-29
1463	2020-03-06	67,492,998	0	16.2634	415,000,000	2020-02-29
1464	2020-03-05	67,492,998	0	16.2634	415,000,000	2020-02-29
1465	2020-03-04	67,492,998	-6,000	16.2634	415,000,000	2020-02-29
1466	2020-03-03	67,498,998	0	16.2648	415,000,000	2020-02-29
1467	2020-03-02	67,498,998	0	16.2648	415,000,000	2020-02-29
1468	2020-02-28	67,498,998	0	16.2648	415,000,000	2020-01-31
1469	2020-02-27	67,498,998	0	16.2648	415,000,000	2020-01-31
1470	2020-02-26	67,498,998	0	16.2648	415,000,000	2020-01-31
1471	2020-02-25	67,498,998	0	16.2648	415,000,000	2020-01-31
1472	2020-02-24	67,498,998	0	16.2648	415,000,000	2020-01-31
1473	2020-02-21	67,498,998	-9,000	16.2648	415,000,000	2020-01-31
1474	2020-02-20	67,507,998	0	16.2670	415,000,000	2020-01-31
1475	2020-02-19	67,507,998	0	16.2670	415,000,000	2020-01-31
1476	2020-02-18	67,507,998	0	16.2670	415,000,000	2020-01-31
1477	2020-02-17	67,507,998	1,000	16.2670	415,000,000	2020-01-31
1478	2020-02-14	67,506,998	-6,000	16.2667	415,000,000	2020-01-31
1479	2020-02-13	67,512,998	0	16.2682	415,000,000	2020-01-31
1480	2020-02-12	67,512,998	0	16.2682	415,000,000	2020-01-31
1481	2020-02-11	67,512,998	30,000	16.2682	415,000,000	2020-01-31
1482	2020-02-10	67,482,998	30,000	16.2610	415,000,000	2020-01-31
1483	2020-02-07	67,452,998	8,000	16.2537	415,000,000	2020-01-31
1484	2020-02-06	67,444,998	-2,000	16.2518	415,000,000	2020-01-31
1485	2020-02-05	67,446,998	0	16.2523	415,000,000	2020-01-31
1486	2020-02-04	67,446,998	0	16.2523	415,000,000	2020-01-31
1487	2020-02-03	67,446,998	3,000	16.2523	415,000,000	2020-01-31
1488	2020-01-31	67,443,998	1,000	16.2516	415,000,000	2020-01-31
1489	2020-01-30	67,442,998	26,000	16.2513	415,000,000	2019-12-31
1490	2020-01-29	67,416,998	0	16.2451	415,000,000	2019-12-31
1491	2020-01-24	67,416,998	0	16.2451	415,000,000	2019-12-31
1492	2020-01-23	67,416,998	0	16.2451	415,000,000	2019-12-31
1493	2020-01-22	67,416,998	-4,000	16.2451	415,000,000	2019-12-31
1494	2020-01-21	67,420,998	0	16.2460	415,000,000	2019-12-31
1495	2020-01-20	67,420,998	0	16.2460	415,000,000	2019-12-31
1496	2020-01-17	67,420,998	0	16.2460	415,000,000	2019-12-31
1497	2020-01-16	67,420,998	-2,000	16.2460	415,000,000	2019-12-31
1498	2020-01-15	67,422,998	0	16.2465	415,000,000	2019-12-31
1499	2020-01-14	67,422,998	0	16.2465	415,000,000	2019-12-31
1500	2020-01-13	67,422,998	0	16.2465	415,000,000	2019-12-31
1501	2020-01-10	67,422,998	0	16.2465	415,000,000	2019-12-31
1502	2020-01-09	67,422,998	0	16.2465	415,000,000	2019-12-31
1503	2020-01-08	67,422,998	18,000	16.2465	415,000,000	2019-12-31
1504	2020-01-07	67,404,998	0	16.2422	415,000,000	2019-12-31
1505	2020-01-06	67,404,998	21,000	16.2422	415,000,000	2019-12-31
1506	2020-01-03	67,383,998	-31,000	16.2371	415,000,000	2019-12-31
1507	2020-01-02	67,414,998	0	16.2446	415,000,000	2019-12-31
1508	2019-12-31	67,414,998	0	16.2446	415,000,000	2019-12-31
1509	2019-12-30	67,414,998	0	16.2446	415,000,000	2019-11-30
1510	2019-12-27	67,414,998	0	16.2446	415,000,000	2019-11-30
1511	2019-12-24	67,414,998	0	16.2446	415,000,000	2019-11-30
1512	2019-12-23	67,414,998	8,000	16.2446	415,000,000	2019-11-30
1513	2019-12-20	67,406,998	-2,000	16.2427	415,000,000	2019-11-30
1514	2019-12-19	67,408,998	0	16.2431	415,000,000	2019-11-30
1515	2019-12-18	67,408,998	3,000	16.2431	415,000,000	2019-11-30
1516	2019-12-17	67,405,998	0	16.2424	415,000,000	2019-11-30
1517	2019-12-16	67,405,998	10,000	16.2424	415,000,000	2019-11-30
1518	2019-12-13	67,395,998	0	16.2400	415,000,000	2019-11-30
1519	2019-12-12	67,395,998	0	16.2400	415,000,000	2019-11-30
1520	2019-12-11	67,395,998	0	16.2400	415,000,000	2019-11-30
1521	2019-12-10	67,395,998	1,000	16.2400	415,000,000	2019-11-30
1522	2019-12-09	67,394,998	0	16.2398	415,000,000	2019-11-30
1523	2019-12-06	67,394,998	0	16.2398	415,000,000	2019-11-30
1524	2019-12-05	67,394,998	-2,000	16.2398	415,000,000	2019-11-30
1525	2019-12-04	67,396,998	0	16.2402	415,000,000	2019-11-30
1526	2019-12-03	67,396,998	-1,000	16.2402	415,000,000	2019-11-30
1527	2019-12-02	67,397,998	0	16.2405	415,000,000	2019-11-30
1528	2019-11-29	67,397,998	0	16.2405	415,000,000	2019-10-31
1529	2019-11-28	67,397,998	0	16.2405	415,000,000	2019-10-31
1530	2019-11-27	67,397,998	0	16.2405	415,000,000	2019-10-31
1531	2019-11-26	67,397,998	47,000	16.2405	415,000,000	2019-10-31
1532	2019-11-25	67,350,998	0	16.2292	415,000,000	2019-10-31
1533	2019-11-22	67,350,998	0	16.2292	415,000,000	2019-10-31
1534	2019-11-21	67,350,998	2,000	16.2292	415,000,000	2019-10-31
1535	2019-11-20	67,348,998	0	16.2287	415,000,000	2019-10-31
1536	2019-11-19	67,348,998	3,000	16.2287	415,000,000	2019-10-31
1537	2019-11-18	67,345,998	0	16.2280	415,000,000	2019-10-31
1538	2019-11-15	67,345,998	0	16.2280	415,000,000	2019-10-31
1539	2019-11-14	67,345,998	0	16.2280	415,000,000	2019-10-31
1540	2019-11-13	67,345,998	-9,000	16.2280	415,000,000	2019-10-31
1541	2019-11-12	67,354,998	0	16.2301	415,000,000	2019-10-31
1542	2019-11-11	67,354,998	19,000	16.2301	415,000,000	2019-10-31
1543	2019-11-08	67,335,998	11,000	16.2255	415,000,000	2019-10-31
1544	2019-11-07	67,324,998	0	16.2229	415,000,000	2019-10-31
1545	2019-11-06	67,324,998	10,000	16.2229	415,000,000	2019-10-31
1546	2019-11-05	67,314,998	0	16.2205	415,000,000	2019-10-31
1547	2019-11-04	67,314,998	0	16.2205	415,000,000	2019-10-31
1548	2019-11-01	67,314,998	0	16.2205	415,000,000	2019-10-31
1549	2019-10-31	67,314,998	0	16.2205	415,000,000	2019-10-31
1550	2019-10-30	67,314,998	0	16.2205	415,000,000	2019-09-30
1551	2019-10-29	67,314,998	0	16.2205	415,000,000	2019-09-30
1552	2019-10-28	67,314,998	9,000	16.2205	415,000,000	2019-09-30
1553	2019-10-25	67,305,998	0	16.2183	415,000,000	2019-09-30
1554	2019-10-24	67,305,998	0	16.2183	415,000,000	2019-09-30
1555	2019-10-23	67,305,998	0	16.2183	415,000,000	2019-09-30
1556	2019-10-22	67,305,998	-103,000	16.2183	415,000,000	2019-09-30
1557	2019-10-21	67,408,998	0	16.2431	415,000,000	2019-09-30
1558	2019-10-18	67,408,998	1,000	16.2431	415,000,000	2019-09-30
1559	2019-10-17	67,407,998	0	16.2429	415,000,000	2019-09-30
1560	2019-10-16	67,407,998	0	16.2429	415,000,000	2019-09-30
1561	2019-10-15	67,407,998	0	16.2429	415,000,000	2019-09-30
1562	2019-10-14	67,407,998	0	16.2429	415,000,000	2019-09-30
1563	2019-10-11	67,407,998	0	16.2429	415,000,000	2019-09-30
1564	2019-10-10	67,407,998	0	16.2429	415,000,000	2019-09-30
1565	2019-10-09	67,407,998	0	16.2429	415,000,000	2019-09-30
1566	2019-10-08	67,407,998	-1,000	16.2429	415,000,000	2019-09-30
1567	2019-10-04	67,408,998	0	16.2431	415,000,000	2019-09-30
1568	2019-10-03	67,408,998	0	16.2431	415,000,000	2019-09-30
1569	2019-10-02	67,408,998	0	16.2431	415,000,000	2019-09-30
1570	2019-09-30	67,408,998	0	16.2431	415,000,000	2019-09-30
1571	2019-09-27	67,408,998	0	16.2431	415,000,000	2019-08-31
1572	2019-09-26	67,408,998	0	16.2431	415,000,000	2019-08-31
1573	2019-09-25	67,408,998	-30,000	16.2431	415,000,000	2019-08-31
1574	2019-09-24	67,438,998	0	16.2504	415,000,000	2019-08-31
1575	2019-09-23	67,438,998	0	16.2504	415,000,000	2019-08-31
1576	2019-09-20	67,438,998	-6,000	16.2504	415,000,000	2019-08-31
1577	2019-09-19	67,444,998	0	16.2518	415,000,000	2019-08-31
1578	2019-09-18	67,444,998	5,000	16.2518	415,000,000	2019-08-31
1579	2019-09-17	67,439,998	31,000	16.2506	415,000,000	2019-08-31
1580	2019-09-16	67,408,998	-49,000	16.2431	415,000,000	2019-08-31
1581	2019-09-13	67,457,998	-20,000	16.2549	415,000,000	2019-08-31
1582	2019-09-12	67,477,998	-20,000	16.2598	415,000,000	2019-08-31
1583	2019-09-11	67,497,998	0	16.2646	415,000,000	2019-08-31
1584	2019-09-10	67,497,998	19,000	16.2646	415,000,000	2019-08-31
1585	2019-09-09	67,478,998	14,000	16.2600	415,000,000	2019-08-31
1586	2019-09-06	67,464,998	-10,000	16.2566	415,000,000	2019-08-31
1587	2019-09-05	67,474,998	-2,000	16.2590	415,000,000	2019-08-31
1588	2019-09-04	67,476,998	-33,000	16.2595	415,000,000	2019-08-31
1589	2019-09-03	67,509,998	-27,000	16.2675	415,000,000	2019-08-31
1590	2019-09-02	67,536,998	-39,000	16.2740	415,000,000	2019-08-31
1591	2019-08-30	67,575,998	-51,000	16.2834	415,000,000	2019-07-31
1592	2019-08-29	67,626,998	0	16.2957	415,000,000	2019-07-31
1593	2019-08-28	67,626,998	-47,000	16.2957	415,000,000	2019-07-31
1594	2019-08-27	67,673,998	-19,000	16.3070	415,000,000	2019-07-31
1595	2019-08-26	67,692,998	0	16.3116	415,000,000	2019-07-31
1596	2019-08-23	67,692,998	-15,000	16.3116	415,000,000	2019-07-31
1597	2019-08-22	67,707,998	8,000	16.3152	415,000,000	2019-07-31
1598	2019-08-21	67,699,998	0	16.3133	415,000,000	2019-07-31
1599	2019-08-20	67,699,998	0	16.3133	415,000,000	2019-07-31
1600	2019-08-19	67,699,998	0	16.3133	415,000,000	2019-07-31
1601	2019-08-16	67,699,998	0	16.3133	415,000,000	2019-07-31
1602	2019-08-15	67,699,998	13,000	16.3133	415,000,000	2019-07-31
1603	2019-08-14	67,686,998	0	16.3101	415,000,000	2019-07-31
1604	2019-08-13	67,686,998	0	16.3101	415,000,000	2019-07-31
1605	2019-08-12	67,686,998	0	16.3101	415,000,000	2019-07-31
1606	2019-08-09	67,686,998	0	16.3101	415,000,000	2019-07-31
1607	2019-08-08	67,686,998	0	16.3101	415,000,000	2019-07-31
1608	2019-08-07	67,686,998	10,000	16.3101	415,000,000	2019-07-31
1609	2019-08-06	67,676,998	0	16.3077	415,000,000	2019-07-31
1610	2019-08-05	67,676,998	0	16.3077	415,000,000	2019-07-31
1611	2019-08-02	67,676,998	1,000	16.3077	415,000,000	2019-07-31
1612	2019-08-01	67,675,998	0	16.3075	415,000,000	2019-07-31
1613	2019-07-31	67,675,998	0	16.3075	415,000,000	2019-07-31
1614	2019-07-30	67,675,998	0	16.3075	415,000,000	2019-06-30
1615	2019-07-29	67,675,998	0	16.3075	415,000,000	2019-06-30
1616	2019-07-26	67,675,998	0	16.3075	415,000,000	2019-06-30
1617	2019-07-25	67,675,998	0	16.3075	415,000,000	2019-06-30
1618	2019-07-24	67,675,998	0	16.3075	415,000,000	2019-06-30
1619	2019-07-23	67,675,998	7,000	16.3075	415,000,000	2019-06-30
1620	2019-07-22	67,668,998	4,000	16.3058	415,000,000	2019-06-30
1621	2019-07-19	67,664,998	0	16.3048	415,000,000	2019-06-30
1622	2019-07-18	67,664,998	100,000	16.3048	415,000,000	2019-06-30
1623	2019-07-17	67,564,998	30,000	16.2807	415,000,000	2019-06-30
1624	2019-07-16	67,534,998	0	16.2735	415,000,000	2019-06-30
1625	2019-07-15	67,534,998	3,000	16.2735	415,000,000	2019-06-30
1626	2019-07-12	67,531,998	0	16.2728	415,000,000	2019-06-30
1627	2019-07-11	67,531,998	0	16.2728	415,000,000	2019-06-30
1628	2019-07-10	67,531,998	21,000	16.2728	415,000,000	2019-06-30
1629	2019-07-09	67,510,998	18,000	16.2677	415,000,000	2019-06-30
1630	2019-07-08	67,492,998	1,000	16.2634	415,000,000	2019-06-30
1631	2019-07-05	67,491,998	0	16.2631	415,000,000	2019-06-30
1632	2019-07-04	67,491,998	0	16.2631	415,000,000	2019-06-30
1633	2019-07-03	67,491,998	0	16.2631	415,000,000	2019-06-30
1634	2019-07-02	67,491,998	-1,000	16.2631	415,000,000	2019-06-30
1635	2019-06-28	67,492,998	25,000	16.2634	415,000,000	2019-05-31
1636	2019-06-27	67,467,998	12,000	16.2573	415,000,000	2019-05-31
1637	2019-06-26	67,455,998	0	16.2545	415,000,000	2019-05-31
1638	2019-06-25	67,455,998	0	16.2545	415,000,000	2019-05-31
1639	2019-06-24	67,455,998	0	16.2545	415,000,000	2019-05-31
1640	2019-06-21	67,455,998	186,000	16.2545	415,000,000	2019-05-31
1641	2019-06-20	67,269,998	0	16.2096	415,000,000	2019-05-31
1642	2019-06-19	67,269,998	0	16.2096	415,000,000	2019-05-31
1643	2019-06-18	67,269,998	-52,000	16.2096	415,000,000	2019-05-31
1644	2019-06-17	67,321,998	0	16.2222	415,000,000	2019-05-31
1645	2019-06-14	67,321,998	0	16.2222	415,000,000	2019-05-31
1646	2019-06-13	67,321,998	0	16.2222	415,000,000	2019-05-31
1647	2019-06-12	67,321,998	0	16.2222	415,000,000	2019-05-31
1648	2019-06-11	67,321,998	0	16.2222	415,000,000	2019-05-31
1649	2019-06-10	67,321,998	0	16.2222	415,000,000	2019-05-31
1650	2019-06-06	67,321,998	0	16.2222	415,000,000	2019-05-31
1651	2019-06-05	67,321,998	0	16.2222	415,000,000	2019-05-31
1652	2019-06-04	67,321,998	84,000	16.2222	415,000,000	2019-05-31
1653	2019-06-03	67,237,998	-2,000	16.2019	415,000,000	2019-05-31
1654	2019-05-31	67,239,998	0	16.2024	415,000,000	2019-05-31
1655	2019-05-30	67,239,998	0	16.2024	415,000,000	2019-04-30
1656	2019-05-29	67,239,998	0	16.2024	415,000,000	2019-04-30
1657	2019-05-28	67,239,998	0	16.2024	415,000,000	2019-04-30
1658	2019-05-27	67,239,998	0	16.2024	415,000,000	2019-04-30
1659	2019-05-24	67,239,998	0	16.2024	415,000,000	2019-04-30
1660	2019-05-23	67,239,998	0	16.2024	415,000,000	2019-04-30
1661	2019-05-22	67,239,998	0	16.2024	415,000,000	2019-04-30
1662	2019-05-21	67,239,998	0	16.2024	415,000,000	2019-04-30
1663	2019-05-20	67,239,998	121,000	16.2024	415,000,000	2019-04-30
1664	2019-05-17	67,118,998	0	16.1733	415,000,000	2019-04-30
1665	2019-05-16	67,118,998	0	16.1733	415,000,000	2019-04-30
1666	2019-05-15	67,118,998	14,000	16.1733	415,000,000	2019-04-30
1667	2019-05-14	67,104,998	75,000	16.1699	415,000,000	2019-04-30
1668	2019-05-10	67,029,998	1,000	16.1518	415,000,000	2019-04-30
1669	2019-05-09	67,028,998	21,000	16.1516	415,000,000	2019-04-30
1670	2019-05-08	67,007,998	0	16.1465	415,000,000	2019-04-30
1671	2019-05-07	67,007,998	12,000	16.1465	415,000,000	2019-04-30
1672	2019-05-06	66,995,998	-9,000	16.1436	415,000,000	2019-04-30
1673	2019-05-03	67,004,998	-11,000	16.1458	415,000,000	2019-04-30
1674	2019-05-02	67,015,998	36,000	16.1484	415,000,000	2019-04-30
1675	2019-04-30	66,979,998	-4,000	16.1398	415,000,000	2019-04-30
1676	2019-04-29	66,983,998	0	16.1407	415,000,000	2019-03-31
1677	2019-04-26	66,983,998	0	16.1407	415,000,000	2019-03-31
1678	2019-04-25	66,983,998	-5,000	16.1407	415,000,000	2019-03-31
1679	2019-04-24	66,988,998	-5,000	16.1419	415,000,000	2019-03-31
1680	2019-04-23	66,993,998	37,000	16.1431	415,000,000	2019-03-31
1681	2019-04-18	66,956,998	12,000	16.1342	415,000,000	2019-03-31
1682	2019-04-17	66,944,998	0	16.1313	415,000,000	2019-03-31
1683	2019-04-16	66,944,998	0	16.1313	415,000,000	2019-03-31
1684	2019-04-15	66,944,998	-102,000	16.1313	415,000,000	2019-03-31
1685	2019-04-12	67,046,998	206,000	16.1559	415,000,000	2019-03-31
1686	2019-04-11	66,840,998	15,000	16.1063	415,000,000	2019-03-31
1687	2019-04-10	66,825,998	-4,000	16.1027	415,000,000	2019-03-31
1688	2019-04-09	66,829,998	244,000	16.1036	415,000,000	2019-03-31
1689	2019-04-08	66,585,998	-251,000	16.0448	415,000,000	2019-03-31
1690	2019-04-04	66,836,998	0	16.1053	415,000,000	2019-03-31
1691	2019-04-03	66,836,998	-174,000	16.1053	415,000,000	2019-03-31
1692	2019-04-02	67,010,998	-449,000	16.1472	415,000,000	2019-03-31
1693	2019-04-01	67,459,998	-25,000	16.2554	415,000,000	2019-03-31
1694	2019-03-29	67,484,998	68,000	16.2614	415,000,000	2019-02-28
1695	2019-03-28	67,416,998	0	16.2451	415,000,000	2019-02-28
1696	2019-03-27	67,416,998	1,000	16.2451	415,000,000	2019-02-28
1697	2019-03-26	67,415,998	0	16.2448	415,000,000	2019-02-28
1698	2019-03-25	67,415,998	1,000	16.2448	415,000,000	2019-02-28
1699	2019-03-22	67,414,998	3,000	16.2446	415,000,000	2019-02-28
1700	2019-03-21	67,411,998	-39,000	16.2439	415,000,000	2019-02-28
1701	2019-03-20	67,450,998	0	16.2533	415,000,000	2019-02-28
1702	2019-03-19	67,450,998	0	16.2533	415,000,000	2019-02-28
1703	2019-03-18	67,450,998	0	16.2533	415,000,000	2019-02-28
1704	2019-03-15	67,450,998	10,000	16.2533	415,000,000	2019-02-28
1705	2019-03-14	67,440,998	21,000	16.2508	415,000,000	2019-02-28
1706	2019-03-13	67,419,998	5,000	16.2458	415,000,000	2019-02-28
1707	2019-03-12	67,414,998	0	16.2446	415,000,000	2019-02-28
1708	2019-03-11	67,414,998	222,000	16.2446	415,000,000	2019-02-28
1709	2019-03-08	67,192,998	89,000	16.1911	415,000,000	2019-02-28
1710	2019-03-07	67,103,998	13,000	16.1696	415,000,000	2019-02-28
1711	2019-03-06	67,090,998	249,000	16.1665	415,000,000	2019-02-28
1712	2019-03-05	66,841,998	14,000	16.1065	415,000,000	2019-02-28
1713	2019-03-04	66,827,998	33,000	16.1031	415,000,000	2019-02-28
1714	2019-03-01	66,794,998	38,000	16.0952	415,000,000	2019-02-28
1715	2019-02-28	66,756,998	-847,000	16.0860	415,000,000	2019-02-28
1716	2019-02-27	67,603,998	16,000	16.2901	415,000,000	2019-01-31
1717	2019-02-26	67,587,998	21,000	16.2863	415,000,000	2019-01-31
1718	2019-02-25	67,566,998	61,000	16.2812	415,000,000	2019-01-31
1719	2019-02-22	67,505,998	-405,000	16.2665	415,000,000	2019-01-31
1720	2019-02-21	67,910,998	-1,443,000	16.3641	415,000,000	2019-01-31
1721	2019-02-20	69,353,998	-10,000	16.7118	415,000,000	2019-01-31
1722	2019-02-19	69,363,998	-100,000	16.7142	415,000,000	2019-01-31
1723	2019-02-18	69,463,998	-290,000	16.7383	415,000,000	2019-01-31
1724	2019-02-15	69,753,998	0	16.8082	415,000,000	2019-01-31
1725	2019-02-14	69,753,998	0	16.8082	415,000,000	2019-01-31
1726	2019-02-13	69,753,998	-5,959,000	16.8082	415,000,000	2019-01-31
1727	2019-02-12	75,712,998	-15,000	18.2441	415,000,000	2019-01-31
1728	2019-02-11	75,727,998	-31,000	18.2477	415,000,000	2019-01-31
1729	2019-02-08	75,758,998	-232,000	18.2552	415,000,000	2019-01-31
1730	2019-02-04	75,990,998	0	18.3111	415,000,000	2019-01-31
1731	2019-02-01	75,990,998	-130,000	18.3111	415,000,000	2019-01-31
1732	2019-01-31	76,120,998	0	18.3424	415,000,000	2019-01-31
1733	2019-01-30	76,120,998	0	18.3424	415,000,000	2018-12-31
1734	2019-01-29	76,120,998	-19,000	18.3424	415,000,000	2018-12-31
1735	2019-01-28	76,139,998	0	18.3470	415,000,000	2018-12-31
1736	2019-01-25	76,139,998	0	18.3470	415,000,000	2018-12-31
1737	2019-01-24	76,139,998	0	18.3470	415,000,000	2018-12-31
1738	2019-01-23	76,139,998	-30,000	18.3470	415,000,000	2018-12-31
1739	2019-01-22	76,169,998	-5,000	18.3542	415,000,000	2018-12-31
1740	2019-01-21	76,174,998	105,000	18.3554	415,000,000	2018-12-31
1741	2019-01-18	76,069,998	2,000	18.3301	415,000,000	2018-12-31
1742	2019-01-17	76,067,998	-23,000	18.3296	415,000,000	2018-12-31
1743	2019-01-16	76,090,998	0	18.3352	415,000,000	2018-12-31
1744	2019-01-15	76,090,998	-2,000	18.3352	415,000,000	2018-12-31
1745	2019-01-14	76,092,998	0	18.3357	415,000,000	2018-12-31
1746	2019-01-11	76,092,998	0	18.3357	415,000,000	2018-12-31
1747	2019-01-10	76,092,998	-2,000	18.3357	415,000,000	2018-12-31
1748	2019-01-09	76,094,998	61,000	18.3361	415,000,000	2018-12-31
1749	2019-01-08	76,033,998	6,000	18.3214	415,000,000	2018-12-31
1750	2019-01-07	76,027,998	5,000	18.3200	415,000,000	2018-12-31
1751	2019-01-04	76,022,998	0	18.3188	415,000,000	2018-12-31
1752	2019-01-03	76,022,998	13,000	18.3188	415,000,000	2018-12-31
1753	2019-01-02	76,009,998	150,000	18.3157	415,000,000	2018-12-31
1754	2018-12-31	75,859,998	0	18.2795	415,000,000	2018-12-31
1755	2018-12-28	75,859,998	10,000	18.2795	415,000,000	2018-11-30
1756	2018-12-27	75,849,998	0	18.2771	415,000,000	2018-11-30
1757	2018-12-24	75,849,998	0	18.2771	415,000,000	2018-11-30
1758	2018-12-21	75,849,998	1,000	18.2771	415,000,000	2018-11-30
1759	2018-12-20	75,848,998	-1,000	18.2769	415,000,000	2018-11-30
1760	2018-12-19	75,849,998	0	18.2771	415,000,000	2018-11-30
1761	2018-12-18	75,849,998	0	18.2771	415,000,000	2018-11-30
1762	2018-12-17	75,849,998	0	18.2771	415,000,000	2018-11-30
1763	2018-12-14	75,849,998	0	18.2771	415,000,000	2018-11-30
1764	2018-12-13	75,849,998	0	18.2771	415,000,000	2018-11-30
1765	2018-12-12	75,849,998	-5,000	18.2771	415,000,000	2018-11-30
1766	2018-12-11	75,854,998	0	18.2783	415,000,000	2018-11-30
1767	2018-12-10	75,854,998	0	18.2783	415,000,000	2018-11-30
1768	2018-12-07	75,854,998	0	18.2783	415,000,000	2018-11-30
1769	2018-12-06	75,854,998	0	18.2783	415,000,000	2018-11-30
1770	2018-12-05	75,854,998	0	18.2783	415,000,000	2018-11-30
1771	2018-12-04	75,854,998	0	18.2783	415,000,000	2018-11-30
1772	2018-12-03	75,854,998	0	18.2783	415,000,000	2018-11-30
1773	2018-11-30	75,854,998	0	18.2783	415,000,000	2018-11-30
1774	2018-11-29	75,854,998	0	18.2783	415,000,000	2018-10-31
1775	2018-11-28	75,854,998	4,000	18.2783	415,000,000	2018-10-31
1776	2018-11-27	75,850,998	5,000	18.2773	415,000,000	2018-10-31
1777	2018-11-26	75,845,998	0	18.2761	415,000,000	2018-10-31
1778	2018-11-23	75,845,998	10,000	18.2761	415,000,000	2018-10-31
1779	2018-11-22	75,835,998	0	18.2737	415,000,000	2018-10-31
1780	2018-11-21	75,835,998	0	18.2737	415,000,000	2018-10-31
1781	2018-11-20	75,835,998	0	18.2737	415,000,000	2018-10-31
1782	2018-11-19	75,835,998	1,000	18.2737	415,000,000	2018-10-31
1783	2018-11-16	75,834,998	0	18.2735	415,000,000	2018-10-31
1784	2018-11-15	75,834,998	0	18.2735	415,000,000	2018-10-31
1785	2018-11-14	75,834,998	0	18.2735	415,000,000	2018-10-31
1786	2018-11-13	75,834,998	-7,000	18.2735	415,000,000	2018-10-31
1787	2018-11-12	75,841,998	-703,000	18.2752	415,000,000	2018-10-31
1788	2018-11-09	76,544,998	-241,000	18.4446	415,000,000	2018-10-31
1789	2018-11-08	76,785,998	-219,000	18.5027	415,000,000	2018-10-31
1790	2018-11-07	77,004,998	-200,000	18.5554	415,000,000	2018-10-31
1791	2018-11-06	77,204,998	0	18.6036	415,000,000	2018-10-31
1792	2018-11-05	77,204,998	-22,000	18.6036	415,000,000	2018-10-31
1793	2018-11-02	77,226,998	15,000	18.6089	415,000,000	2018-10-31
1794	2018-11-01	77,211,998	0	18.6053	415,000,000	2018-10-31
1795	2018-10-31	77,211,998	0	18.6053	415,000,000	2018-10-31
1796	2018-10-30	77,211,998	-3,000	18.6053	415,000,000	2018-09-30
1797	2018-10-29	77,214,998	0	18.6060	415,000,000	2018-09-30
1798	2018-10-26	77,214,998	0	18.6060	415,000,000	2018-09-30
1799	2018-10-25	77,214,998	0	18.6060	415,000,000	2018-09-30
1800	2018-10-24	77,214,998	-8,000	18.6060	415,000,000	2018-09-30
1801	2018-10-23	77,222,998	0	18.6080	415,000,000	2018-09-30
1802	2018-10-22	77,222,998	0	18.6080	415,000,000	2018-09-30
1803	2018-10-19	77,222,998	0	18.6080	415,000,000	2018-09-30
1804	2018-10-18	77,222,998	0	18.6080	415,000,000	2018-09-30
1805	2018-10-16	77,222,998	10,000	18.6080	415,000,000	2018-09-30
1806	2018-10-15	77,212,998	9,000	18.6055	415,000,000	2018-09-30
1807	2018-10-12	77,203,998	-1,000	18.6034	415,000,000	2018-09-30
1808	2018-10-11	77,204,998	-3,000	18.6036	415,000,000	2018-09-30
1809	2018-10-10	77,207,998	-5,000	18.6043	415,000,000	2018-09-30
1810	2018-10-09	77,212,998	-10,000	18.6055	415,000,000	2018-09-30
1811	2018-10-08	77,222,998	-9,000	18.6080	415,000,000	2018-09-30
1812	2018-10-05	77,231,998	-291,000	18.6101	415,000,000	2018-09-30
1813	2018-10-04	77,522,998	-26,000	18.6802	415,000,000	2018-09-30
1814	2018-10-03	77,548,998	-454,000	18.6865	415,000,000	2018-09-30
1815	2018-10-02	78,002,998	15,000	18.7959	415,000,000	2018-09-30
1816	2018-09-28	77,987,998	-73,000	18.7923	415,000,000	2018-08-31
1817	2018-09-27	78,060,998	-20,000	18.8099	415,000,000	2018-08-31
1818	2018-09-26	78,080,998	0	18.8147	415,000,000	2018-08-31
1819	2018-09-24	78,080,998	0	18.8147	415,000,000	2018-08-31
1820	2018-09-21	78,080,998	-14,000	18.8147	415,000,000	2018-08-31
1821	2018-09-20	78,094,998	-16,000	18.8181	415,000,000	2018-08-31
1822	2018-09-19	78,110,998	0	18.8219	415,000,000	2018-08-31
1823	2018-09-18	78,110,998	0	18.8219	415,000,000	2018-08-31
1824	2018-09-17	78,110,998	72,000	18.8219	415,000,000	2018-08-31
1825	2018-09-14	78,038,998	0	18.8046	415,000,000	2018-08-31
1826	2018-09-13	78,038,998	0	18.8046	415,000,000	2018-08-31
1827	2018-09-12	78,038,998	0	18.8046	415,000,000	2018-08-31
1828	2018-09-11	78,038,998	-96,000	18.8046	415,000,000	2018-08-31
1829	2018-09-10	78,134,998	-1,000	18.8277	415,000,000	2018-08-31
1830	2018-09-07	78,135,998	-27,000	18.8280	415,000,000	2018-08-31
1831	2018-09-06	78,162,998	0	18.8345	415,000,000	2018-08-31
1832	2018-09-05	78,162,998	0	18.8345	415,000,000	2018-08-31
1833	2018-09-04	78,162,998	3,000	18.8345	415,000,000	2018-08-31
1834	2018-09-03	78,159,998	-6,000	18.8337	415,000,000	2018-08-31
1835	2018-08-31	78,165,998	6,000	18.8352	415,000,000	2018-08-31
1836	2018-08-30	78,159,998	3,000	18.8337	415,000,000	2018-07-31
1837	2018-08-29	78,156,998	0	18.8330	415,000,000	2018-07-31
1838	2018-08-28	78,156,998	0	18.8330	415,000,000	2018-07-31
1839	2018-08-27	78,156,998	-79,000	18.8330	415,000,000	2018-07-31
1840	2018-08-24	78,235,998	-215,000	18.8520	415,000,000	2018-07-31
1841	2018-08-23	78,450,998	0	18.9039	415,000,000	2018-07-31
1842	2018-08-22	78,450,998	0	18.9039	415,000,000	2018-07-31
1843	2018-08-21	78,450,998	0	18.9039	415,000,000	2018-07-31
1844	2018-08-20	78,450,998	0	18.9039	415,000,000	2018-07-31
1845	2018-08-17	78,450,998	-8,000	18.9039	415,000,000	2018-07-31
1846	2018-08-16	78,458,998	0	18.9058	415,000,000	2018-07-31
1847	2018-08-15	78,458,998	-21,000	18.9058	415,000,000	2018-07-31
1848	2018-08-14	78,479,998	2,000	18.9108	415,000,000	2018-07-31
1849	2018-08-13	78,477,998	-131,000	18.9104	415,000,000	2018-07-31
1850	2018-08-10	78,608,998	0	18.9419	415,000,000	2018-07-31
1851	2018-08-09	78,608,998	0	18.9419	415,000,000	2018-07-31
1852	2018-08-08	78,608,998	212,000	18.9419	415,000,000	2018-07-31
1853	2018-08-07	78,396,998	0	18.8908	415,000,000	2018-07-31
1854	2018-08-06	78,396,998	-58,000	18.8908	415,000,000	2018-07-31
1855	2018-08-03	78,454,998	113,000	18.9048	415,000,000	2018-07-31
1856	2018-08-02	78,341,998	-23,000	18.8776	415,000,000	2018-07-31
1857	2018-08-01	78,364,998	9,000	18.8831	415,000,000	2018-07-31
1858	2018-07-31	78,355,998	0	18.8810	415,000,000	2018-07-31
1859	2018-07-30	78,355,998	-188,000	18.8810	415,000,000	2018-06-30
1860	2018-07-27	78,543,998	0	18.9263	415,000,000	2018-06-30
1861	2018-07-26	78,543,998	0	18.9263	415,000,000	2018-06-30
1862	2018-07-25	78,543,998	0	18.9263	415,000,000	2018-06-30
1863	2018-07-24	78,543,998	-4,000	18.9263	415,000,000	2018-06-30
1864	2018-07-23	78,547,998	0	18.9272	415,000,000	2018-06-30
1865	2018-07-20	78,547,998	0	18.9272	415,000,000	2018-06-30
1866	2018-07-19	78,547,998	0	18.9272	415,000,000	2018-06-30
1867	2018-07-18	78,547,998	0	18.9272	415,000,000	2018-06-30
1868	2018-07-17	78,547,998	0	18.9272	415,000,000	2018-06-30
1869	2018-07-16	78,547,998	0	18.9272	415,000,000	2018-06-30
1870	2018-07-13	78,547,998	-11,000	18.9272	415,000,000	2018-06-30
1871	2018-07-12	78,558,998	13,000	18.9299	415,000,000	2018-06-30
1872	2018-07-11	78,545,998	-9,000	18.9267	415,000,000	2018-06-30
1873	2018-07-10	78,554,998	6,000	18.9289	415,000,000	2018-06-30
1874	2018-07-09	78,548,998	-9,000	18.9275	415,000,000	2018-06-30
1875	2018-07-06	78,557,998	1,000	18.9296	415,000,000	2018-06-30
1876	2018-07-05	78,556,998	2,000	18.9294	415,000,000	2018-06-30
1877	2018-07-04	78,554,998	0	18.9289	415,000,000	2018-06-30
1878	2018-07-03	78,554,998	16,000	18.9289	415,000,000	2018-06-30
1879	2018-06-29	78,538,998	20,000	18.9251	415,000,000	2018-05-31
1880	2018-06-28	78,518,998	22,000	18.9202	415,000,000	2018-05-31
1881	2018-06-27	78,496,998	5,000	18.9149	415,000,000	2018-05-31
1882	2018-06-26	78,491,998	23,000	18.9137	415,000,000	2018-05-31
1883	2018-06-25	78,468,998	0	18.9082	415,000,000	2018-05-31
1884	2018-06-22	78,468,998	-124,000	18.9082	415,000,000	2018-05-31
1885	2018-06-21	78,592,998	48,000	18.9381	415,000,000	2018-05-31
1886	2018-06-20	78,544,998	1,000	18.9265	415,000,000	2018-05-31
1887	2018-06-19	78,543,998	0	18.9263	415,000,000	2018-05-31
1888	2018-06-15	78,543,998	0	18.9263	415,000,000	2018-05-31
1889	2018-06-14	78,543,998	-67,000	18.9263	415,000,000	2018-05-31
1890	2018-06-13	78,610,998	-21,000	18.9424	415,000,000	2018-05-31
1891	2018-06-12	78,631,998	0	18.9475	415,000,000	2018-05-31
1892	2018-06-11	78,631,998	-31,000	18.9475	415,000,000	2018-05-31
1893	2018-06-08	78,662,998	-56,000	18.9549	415,000,000	2018-05-31
1894	2018-06-07	78,718,998	-16,000	18.9684	415,000,000	2018-05-31
1895	2018-06-06	78,734,998	-3,000	18.9723	415,000,000	2018-05-31
1896	2018-06-05	78,737,998	84,000	18.9730	415,000,000	2018-05-31
1897	2018-06-04	78,653,998	0	18.9528	415,000,000	2018-05-31
1898	2018-06-01	78,653,998	-4,000	18.9528	415,000,000	2018-05-31
1899	2018-05-31	78,657,998	0	18.9537	415,000,000	2018-05-31
1900	2018-05-30	78,657,998	-10,000	18.9537	415,000,000	2018-04-30
1901	2018-05-29	78,667,998	-27,000	18.9561	415,000,000	2018-04-30
1902	2018-05-28	78,694,998	-49,000	18.9627	415,000,000	2018-04-30
1903	2018-05-25	78,743,998	50,000	18.9745	415,000,000	2018-04-30
1904	2018-05-24	78,693,998	0	18.9624	415,000,000	2018-04-30
1905	2018-05-23	78,693,998	25,000	18.9624	415,000,000	2018-04-30
1906	2018-05-21	78,668,998	43,000	18.9564	415,000,000	2018-04-30
1907	2018-05-18	78,625,998	-26,000	18.9460	415,000,000	2018-04-30
1908	2018-05-17	78,651,998	15,000	18.9523	415,000,000	2018-04-30
1909	2018-05-16	78,636,998	0	18.9487	415,000,000	2018-04-30
1910	2018-05-15	78,636,998	-1,000	18.9487	415,000,000	2018-04-30
1911	2018-05-14	78,637,998	0	18.9489	415,000,000	2018-04-30
1912	2018-05-11	78,637,998	4,000	18.9489	415,000,000	2018-04-30
1913	2018-05-10	78,633,998	-28,000	18.9480	415,000,000	2018-04-30
1914	2018-05-09	78,661,998	8,000	18.9547	415,000,000	2018-04-30
1915	2018-05-08	78,653,998	437,000	18.9528	415,000,000	2018-04-30
1916	2018-05-07	78,216,998	0	18.8475	415,000,000	2018-04-30
1917	2018-05-04	78,216,998	-23,000	18.8475	415,000,000	2018-04-30
1918	2018-05-03	78,239,998	0	18.8530	415,000,000	2018-04-30
1919	2018-05-02	78,239,998	48,000	18.8530	415,000,000	2018-04-30
1920	2018-04-30	78,191,998	0	18.8414	415,000,000	2018-04-30
1921	2018-04-27	78,191,998	1,000	18.8414	415,000,000	2018-03-31
1922	2018-04-26	78,190,998	153,000	18.8412	415,000,000	2018-03-31
1923	2018-04-25	78,037,998	78,000	18.8043	415,000,000	2018-03-31
1924	2018-04-24	77,959,998	0	18.7855	415,000,000	2018-03-31
1925	2018-04-23	77,959,998	68,000	18.7855	415,000,000	2018-03-31
1926	2018-04-20	77,891,998	40,000	18.7692	415,000,000	2018-03-31
1927	2018-04-19	77,851,998	47,000	18.7595	415,000,000	2018-03-31
1928	2018-04-18	77,804,998	20,000	18.7482	415,000,000	2018-03-31
1929	2018-04-17	77,784,998	3,000	18.7434	415,000,000	2018-03-31
1930	2018-04-16	77,781,998	0	18.7427	415,000,000	2018-03-31
1931	2018-04-13	77,781,998	-1,000	18.7427	415,000,000	2018-03-31
1932	2018-04-12	77,782,998	3,000	18.7429	415,000,000	2018-03-31
1933	2018-04-11	77,779,998	0	18.7422	415,000,000	2018-03-31
1934	2018-04-10	77,779,998	0	18.7422	415,000,000	2018-03-31
1935	2018-04-09	77,779,998	52,000	18.7422	415,000,000	2018-03-31
1936	2018-04-06	77,727,998	52,000	18.7296	415,000,000	2018-03-31
1937	2018-04-04	77,675,998	0	18.7171	415,000,000	2018-03-31
1938	2018-04-03	77,675,998	0	18.7171	415,000,000	2018-03-31
1939	2018-03-29	77,675,998	0	18.7171	415,000,000	2018-02-28
1940	2018-03-28	77,675,998	0	18.7171	415,000,000	2018-02-28
1941	2018-03-27	77,675,998	-124,000	18.7171	415,000,000	2018-02-28
1942	2018-03-26	77,799,998	-4,000	18.7470	415,000,000	2018-02-28
1943	2018-03-23	77,803,998	-3,000	18.7480	415,000,000	2018-02-28
1944	2018-03-22	77,806,998	-7,000	18.7487	415,000,000	2018-02-28
1945	2018-03-21	77,813,998	-2,000	18.7504	415,000,000	2018-02-28
1946	2018-03-20	77,815,998	-2,000	18.7508	415,000,000	2018-02-28
1947	2018-03-19	77,817,998	28,000	18.7513	415,000,000	2018-02-28
1948	2018-03-16	77,789,998	0	18.7446	415,000,000	2018-02-28
1949	2018-03-15	77,789,998	-10,000	18.7446	415,000,000	2018-02-28
1950	2018-03-14	77,799,998	-2,000	18.7470	415,000,000	2018-02-28
1951	2018-03-13	77,801,998	0	18.7475	415,000,000	2018-02-28
1952	2018-03-12	77,801,998	10,000	18.7475	415,000,000	2018-02-28
1953	2018-03-09	77,791,998	-2,000	18.7451	415,000,000	2018-02-28
1954	2018-03-08	77,793,998	-10,000	18.7455	415,000,000	2018-02-28
1955	2018-03-07	77,803,998	0	18.7480	415,000,000	2018-02-28
1956	2018-03-06	77,803,998	0	18.7480	415,000,000	2018-02-28
1957	2018-03-05	77,803,998	14,000	18.7480	415,000,000	2018-02-28
1958	2018-03-02	77,789,998	0	18.7446	415,000,000	2018-02-28
1959	2018-03-01	77,789,998	1,000	18.7446	415,000,000	2018-02-28
1960	2018-02-28	77,788,998	0	18.7443	415,000,000	2018-02-28
1961	2018-02-27	77,788,998	0	18.7443	415,000,000	2018-01-31
1962	2018-02-26	77,788,998	0	18.7443	415,000,000	2018-01-31
1963	2018-02-23	77,788,998	0	18.7443	415,000,000	2018-01-31
1964	2018-02-22	77,788,998	0	18.7443	415,000,000	2018-01-31
1965	2018-02-21	77,788,998	8,000	18.7443	415,000,000	2018-01-31
1966	2018-02-20	77,780,998	-114,000	18.7424	415,000,000	2018-01-31
1967	2018-02-15	77,894,998	0	18.7699	415,000,000	2018-01-31
1968	2018-02-14	77,894,998	-216,000	18.7699	415,000,000	2018-01-31
1969	2018-02-13	78,110,998	15,000	18.8219	415,000,000	2018-01-31
1970	2018-02-12	78,095,998	-9,000	18.8183	415,000,000	2018-01-31
1971	2018-02-09	78,104,998	13,000	18.8205	415,000,000	2018-01-31
1972	2018-02-08	78,091,998	-31,000	18.8173	415,000,000	2018-01-31
1973	2018-02-07	78,122,998	11,000	18.8248	415,000,000	2018-01-31
1974	2018-02-06	78,111,998	0	18.8222	415,000,000	2018-01-31
1975	2018-02-05	78,111,998	40,000	18.8222	415,000,000	2018-01-31
1976	2018-02-02	78,071,998	94,000	18.8125	415,000,000	2018-01-31
1977	2018-02-01	77,977,998	0	18.7899	415,000,000	2018-01-31
1978	2018-01-31	77,977,998	117,000	18.7899	415,000,000	2018-01-31
1979	2018-01-30	77,860,998	1,000	18.7617	415,000,000	2017-12-31
1980	2018-01-29	77,859,998	0	18.7614	415,000,000	2017-12-31
1981	2018-01-26	77,859,998	-1,000	18.7614	415,000,000	2017-12-31
1982	2018-01-25	77,860,998	-3,000	18.7617	415,000,000	2017-12-31
1983	2018-01-24	77,863,998	19,000	18.7624	415,000,000	2017-12-31
1984	2018-01-23	77,844,998	25,000	18.7578	415,000,000	2017-12-31
1985	2018-01-22	77,819,998	10,000	18.7518	415,000,000	2017-12-31
1986	2018-01-19	77,809,998	0	18.7494	415,000,000	2017-12-31
1987	2018-01-18	77,809,998	0	18.7494	415,000,000	2017-12-31
1988	2018-01-17	77,809,998	-17,000	18.7494	415,000,000	2017-12-31
1989	2018-01-16	77,826,998	-409,000	18.7535	415,000,000	2017-12-31
1990	2018-01-15	78,235,998	-262,000	18.8520	415,000,000	2017-12-31
1991	2018-01-12	78,497,998	-36,000	18.9152	415,000,000	2017-12-31
1992	2018-01-11	78,533,998	14,000	18.9239	415,000,000	2017-12-31
1993	2018-01-10	78,519,998	-6,000	18.9205	415,000,000	2017-12-31
1994	2018-01-09	78,525,998	-100,000	18.9219	415,000,000	2017-12-31
1995	2018-01-08	78,625,998	-8,000	18.9460	415,000,000	2017-12-31
1996	2018-01-05	78,633,998	23,000	18.9480	415,000,000	2017-12-31
1997	2018-01-04	78,610,998	24,000	18.9424	415,000,000	2017-12-31
1998	2018-01-03	78,586,998	5,000	18.9366	415,000,000	2017-12-31
1999	2018-01-02	78,581,998	-10,000	18.9354	415,000,000	2017-12-31
2000	2017-12-29	78,591,998	41,000	18.9378	415,000,000	2017-11-30
2001	2017-12-28	78,550,998	-32,000	18.9280	415,000,000	2017-11-30
2002	2017-12-27	78,582,998	0	18.9357	415,000,000	2017-11-30
2003	2017-12-22	78,582,998	-3,000	18.9357	415,000,000	2017-11-30
2004	2017-12-21	78,585,998	0	18.9364	415,000,000	2017-11-30
2005	2017-12-20	78,585,998	0	18.9364	415,000,000	2017-11-30
2006	2017-12-19	78,585,998	0	18.9364	415,000,000	2017-11-30
2007	2017-12-18	78,585,998	0	18.9364	415,000,000	2017-11-30
2008	2017-12-15	78,585,998	-31,000	18.9364	415,000,000	2017-11-30
2009	2017-12-14	78,616,998	1,000	18.9439	415,000,000	2017-11-30
2010	2017-12-13	78,615,998	0	18.9436	415,000,000	2017-11-30
2011	2017-12-12	78,615,998	245,000	18.9436	415,000,000	2017-11-30
2012	2017-12-11	78,370,998	0	18.8846	415,000,000	2017-11-30
2013	2017-12-08	78,370,998	8,000	18.8846	415,000,000	2017-11-30
2014	2017-12-07	78,362,998	0	18.8827	415,000,000	2017-11-30
2015	2017-12-06	78,362,998	-9,000	18.8827	415,000,000	2017-11-30
2016	2017-12-05	78,371,998	-1,000	18.8848	415,000,000	2017-11-30
2017	2017-12-04	78,372,998	30,000	18.8851	415,000,000	2017-11-30
2018	2017-12-01	78,342,998	1,000	18.8778	415,000,000	2017-11-30
2019	2017-11-30	78,341,998	0	18.8776	415,000,000	2017-11-30
2020	2017-11-29	78,341,998	20,000	18.8776	415,000,000	2017-10-31
2021	2017-11-28	78,321,998	0	18.8728	415,000,000	2017-10-31
2022	2017-11-27	78,321,998	18,000	18.8728	415,000,000	2017-10-31
2023	2017-11-24	78,303,998	16,000	18.8684	415,000,000	2017-10-31
2024	2017-11-23	78,287,998	9,000	18.8646	415,000,000	2017-10-31
2025	2017-11-22	78,278,998	-38,000	18.8624	415,000,000	2017-10-31
2026	2017-11-21	78,316,998	16,000	18.8716	415,000,000	2017-10-31
2027	2017-11-20	78,300,998	10,000	18.8677	415,000,000	2017-10-31
2028	2017-11-17	78,290,998	100,000	18.8653	415,000,000	2017-10-31
2029	2017-11-16	78,190,998	100,000	18.8412	415,000,000	2017-10-31
2030	2017-11-15	78,090,998	20,000	18.8171	415,000,000	2017-10-31
2031	2017-11-14	78,070,998	6,000	18.8123	415,000,000	2017-10-31
2032	2017-11-13	78,064,998	-60,000	18.8108	415,000,000	2017-10-31
2033	2017-11-10	78,124,998	5,000	18.8253	415,000,000	2017-10-31
2034	2017-11-09	78,119,998	-20,000	18.8241	415,000,000	2017-10-31
2035	2017-11-08	78,139,998	15,000	18.8289	415,000,000	2017-10-31
2036	2017-11-07	78,124,998	-9,000	18.8253	415,000,000	2017-10-31
2037	2017-11-06	78,133,998	50,000	18.8275	415,000,000	2017-10-31
2038	2017-11-03	78,083,998	0	18.8154	415,000,000	2017-10-31
2039	2017-11-02	78,083,998	0	18.8154	415,000,000	2017-10-31
2040	2017-11-01	78,083,998	-10,472,000	18.8154	415,000,000	2017-10-31
2041	2017-10-31	88,555,998	0	21.3388	415,000,000	2017-10-31
2042	2017-10-30	88,555,998	5,000	21.3388	415,000,000	2017-09-30
2043	2017-10-27	88,550,998	0	21.3376	415,000,000	2017-09-30
2044	2017-10-26	88,550,998	0	21.3376	415,000,000	2017-09-30
2045	2017-10-25	88,550,998	-9,000	21.3376	415,000,000	2017-09-30
2046	2017-10-24	88,559,998	-24,000	21.3398	415,000,000	2017-09-30
2047	2017-10-23	88,583,998	0	21.3455	415,000,000	2017-09-30
2048	2017-10-20	88,583,998	-16,000	21.3455	415,000,000	2017-09-30
2049	2017-10-19	88,599,998	-6,000	21.3494	415,000,000	2017-09-30
2050	2017-10-18	88,605,998	0	21.3508	415,000,000	2017-09-30
2051	2017-10-17	88,605,998	0	21.3508	415,000,000	2017-09-30
2052	2017-10-16	88,605,998	0	21.3508	415,000,000	2017-09-30
2053	2017-10-13	88,605,998	0	21.3508	415,000,000	2017-09-30
2054	2017-10-12	88,605,998	-41,000	21.3508	415,000,000	2017-09-30
2055	2017-10-11	88,646,998	-109,000	21.3607	415,000,000	2017-09-30
2056	2017-10-10	88,755,998	5,000	21.3870	415,000,000	2017-09-30
2057	2017-10-09	88,750,998	0	21.3858	415,000,000	2017-09-30
2058	2017-10-06	88,750,998	50,000	21.3858	415,000,000	2017-09-30
2059	2017-10-04	88,700,998	0	21.3737	415,000,000	2017-09-30
2060	2017-10-03	88,700,998	0	21.3737	415,000,000	2017-09-30
2061	2017-09-29	88,700,998	0	21.3737	415,000,000	2017-08-31
2062	2017-09-28	88,700,998	0	21.3737	415,000,000	2017-08-31
2063	2017-09-27	88,700,998	10,000	21.3737	415,000,000	2017-08-31
2064	2017-09-26	88,690,998	-4,000	21.3713	415,000,000	2017-08-31
2065	2017-09-25	88,694,998	86,000	21.3723	415,000,000	2017-08-31
2066	2017-09-22	88,608,998	98,000	21.3516	415,000,000	2017-08-31
2067	2017-09-21	88,510,998	0	21.3280	415,000,000	2017-08-31
2068	2017-09-20	88,510,998	58,000	21.3280	415,000,000	2017-08-31
2069	2017-09-19	88,452,998	19,000	21.3140	415,000,000	2017-08-31
2070	2017-09-18	88,433,998	1,000	21.3094	415,000,000	2017-08-31
2071	2017-09-15	88,432,998	-1,000	21.3092	415,000,000	2017-08-31
2072	2017-09-14	88,433,998	0	21.3094	415,000,000	2017-08-31
2073	2017-09-13	88,433,998	-23,000	21.3094	415,000,000	2017-08-31
2074	2017-09-12	88,456,998	0	21.3149	415,000,000	2017-08-31
2075	2017-09-11	88,456,998	0	21.3149	415,000,000	2017-08-31
2076	2017-09-08	88,456,998	-19,000	21.3149	415,000,000	2017-08-31
2077	2017-09-07	88,475,998	51,000	21.3195	415,000,000	2017-08-31
2078	2017-09-06	88,424,998	17,000	21.3072	415,000,000	2017-08-31
2079	2017-09-05	88,407,998	-34,000	21.3031	415,000,000	2017-08-31
2080	2017-09-04	88,441,998	265,000	21.3113	415,000,000	2017-08-31
2081	2017-09-01	88,176,998	0	21.2475	415,000,000	2017-08-31
2082	2017-08-31	88,176,998	0	21.2475	415,000,000	2017-08-31
2083	2017-08-30	88,176,998	9,000	21.2475	415,000,000	2017-07-31
2084	2017-08-29	88,167,998	12,000	21.2453	415,000,000	2017-07-31
2085	2017-08-28	88,155,998	209,000	21.2424	415,000,000	2017-07-31
2086	2017-08-25	87,946,998	69,000	21.1920	415,000,000	2017-07-31
2087	2017-08-24	87,877,998	0	21.1754	415,000,000	2017-07-31
2088	2017-08-23	87,877,998	0	21.1754	415,000,000	2017-07-31
2089	2017-08-22	87,877,998	-2,000	21.1754	415,000,000	2017-07-31
2090	2017-08-21	87,879,998	-6,000	21.1759	415,000,000	2017-07-31
2091	2017-08-18	87,885,998	-20,000	21.1773	415,000,000	2017-07-31
2092	2017-08-17	87,905,998	-133,000	21.1822	415,000,000	2017-07-31
2093	2017-08-16	88,038,998	20,000	21.2142	415,000,000	2017-07-31
2094	2017-08-15	88,018,998	118,000	21.2094	415,000,000	2017-07-31
2095	2017-08-14	87,900,998	34,000	21.1810	415,000,000	2017-07-31
2096	2017-08-11	87,866,998	223,000	21.1728	415,000,000	2017-07-31
2097	2017-08-10	87,643,998	56,000	21.1190	415,000,000	2017-07-31
2098	2017-08-09	87,587,998	107,000	21.1055	415,000,000	2017-07-31
2099	2017-08-08	87,480,998	90,000	21.0798	415,000,000	2017-07-31
2100	2017-08-07	87,390,998	86,000	21.0581	415,000,000	2017-07-31
2101	2017-08-04	87,304,998	74,000	21.0373	415,000,000	2017-07-31
2102	2017-08-03	87,230,998	24,000	21.0195	415,000,000	2017-07-31
2103	2017-08-02	87,206,998	1,000	21.0137	415,000,000	2017-07-31
2104	2017-08-01	87,205,998	-16,000	21.0135	415,000,000	2017-07-31
2105	2017-07-31	87,221,998	0	21.0173	415,000,000	2017-07-31
2106	2017-07-28	87,221,998	-7,000	21.0173	415,000,000	2017-06-30
2107	2017-07-27	87,228,998	0	21.0190	415,000,000	2017-06-30
2108	2017-07-26	87,228,998	40,000	21.0190	415,000,000	2017-06-30
2109	2017-07-25	87,188,998	10,000	21.0094	415,000,000	2017-06-30
2110	2017-07-24	87,178,998	5,000	21.0070	415,000,000	2017-06-30
2111	2017-07-21	87,173,998	311,000	21.0058	415,000,000	2017-06-30
2112	2017-07-20	86,862,998	20,000	20.9308	415,000,000	2017-06-30
2113	2017-07-19	86,842,998	0	20.9260	415,000,000	2017-06-30
2114	2017-07-18	86,842,998	50,000	20.9260	415,000,000	2017-06-30
2115	2017-07-17	86,792,998	5,000	20.9140	415,000,000	2017-06-30
2116	2017-07-14	86,787,998	-42,000	20.9128	415,000,000	2017-06-30
2117	2017-07-13	86,829,998	12,000	20.9229	415,000,000	2017-06-30
2118	2017-07-12	86,817,998	-20,000	20.9200	415,000,000	2017-06-30
2119	2017-07-11	86,837,998	426,000	20.9248	415,000,000	2017-06-30
2120	2017-07-10	86,411,998	64,000	20.8222	415,000,000	2017-06-30
2121	2017-07-07	86,347,998	-4,000	20.8067	415,000,000	2017-06-30
2122	2017-07-06	86,351,998	15,000	20.8077	415,000,000	2017-06-30
2123	2017-07-05	86,336,998	26,000	20.8041	415,000,000	2017-06-30
2124	2017-07-04	86,310,998	2,000	20.7978	415,000,000	2017-06-30
2125	2017-07-03	86,308,998	508,000	20.7973	415,000,000	2017-06-30
2126	2017-06-30	85,800,998	11,000	20.6749	415,000,000	2017-06-30
2127	2017-06-29	85,789,998	19,000	20.6723	415,000,000	2017-05-31
2128	2017-06-28	85,770,998	20,000	20.6677	415,000,000	2017-05-31
2129	2017-06-27	85,750,998	-2,000	20.6629	415,000,000	2017-05-31
2130	2017-06-26	85,752,998	-15,000	20.6634	415,000,000	2017-05-31
2131	2017-06-23	85,767,998	23,000	20.6670	415,000,000	2017-05-31
2132	2017-06-22	85,744,998	0	20.6614	415,000,000	2017-05-31
2133	2017-06-21	85,744,998	18,000	20.6614	415,000,000	2017-05-31
2134	2017-06-20	85,726,998	92,000	20.6571	415,000,000	2017-05-31
2135	2017-06-19	85,634,998	49,000	20.6349	415,000,000	2017-05-31
2136	2017-06-16	85,585,998	0	20.6231	415,000,000	2017-05-31
2137	2017-06-15	85,585,998	4,000	20.6231	415,000,000	2017-05-31
2138	2017-06-14	85,581,998	26,000	20.6222	415,000,000	2017-05-31
2139	2017-06-13	85,555,998	-35,000	20.6159	415,000,000	2017-05-31
2140	2017-06-12	85,590,998	92,000	20.6243	415,000,000	2017-05-31
2141	2017-06-09	85,498,998	23,000	20.6022	415,000,000	2017-05-31
2142	2017-06-08	85,475,998	18,000	20.5966	415,000,000	2017-05-31
2143	2017-06-07	85,457,998	-46,000	20.5923	415,000,000	2017-05-31
2144	2017-06-06	85,503,998	-113,000	20.6034	415,000,000	2017-05-31
2145	2017-06-05	85,616,998	-110,000	20.6306	415,000,000	2017-05-31
2146	2017-06-02	85,726,998	-26,000	20.6571	415,000,000	2017-05-31
2147	2017-06-01	85,752,998	-117,000	20.6634	415,000,000	2017-05-31
2148	2017-05-31	85,869,998	0	20.6916	415,000,000	2017-05-31
2149	2017-05-29	85,869,998	-5,000	20.6916	415,000,000	2017-04-30
2150	2017-05-26	85,874,998	-119,000	20.6928	415,000,000	2017-04-30
2151	2017-05-25	85,993,998	-48,000	20.7214	415,000,000	2017-04-30
2152	2017-05-24	86,041,998	-236,000	20.7330	415,000,000	2017-04-30
2153	2017-05-23	86,277,998	54,000	20.7899	415,000,000	2017-04-30
2154	2017-05-22	86,223,998	6,000	20.7769	415,000,000	2017-04-30
2155	2017-05-19	86,217,998	-54,000	20.7754	415,000,000	2017-04-30
2156	2017-05-18	86,271,998	20,000	20.7884	415,000,000	2017-04-30
2157	2017-05-17	86,251,998	-102,000	20.7836	415,000,000	2017-04-30
2158	2017-05-16	86,353,998	-139,000	20.8082	415,000,000	2017-04-30
2159	2017-05-15	86,492,998	20,000	20.8417	415,000,000	2017-04-30
2160	2017-05-12	86,472,998	-157,000	20.8369	415,000,000	2017-04-30
2161	2017-05-11	86,629,998	8,000	20.8747	415,000,000	2017-04-30
2162	2017-05-10	86,621,998	-172,000	20.8728	415,000,000	2017-04-30
2163	2017-05-09	86,793,998	10,000	20.9142	415,000,000	2017-04-30
2164	2017-05-08	86,783,998	41,000	20.9118	415,000,000	2017-04-30
2165	2017-05-05	86,742,998	-5,000	20.9019	415,000,000	2017-04-30
2166	2017-05-04	86,747,998	-16,000	20.9031	415,000,000	2017-04-30
2167	2017-05-02	86,763,998	0	20.9070	415,000,000	2017-04-30
2168	2017-04-28	86,763,998	-80,000	20.9070	415,000,000	2017-03-31
2169	2017-04-27	86,843,998	-166,000	20.9263	415,000,000	2017-03-31
2170	2017-04-26	87,009,998	0	20.9663	415,000,000	2017-03-31
2171	2017-04-25	87,009,998	-19,000	20.9663	415,000,000	2017-03-31
2172	2017-04-24	87,028,998	-40,000	20.9708	415,000,000	2017-03-31
2173	2017-04-21	87,068,998	-15,000	20.9805	415,000,000	2017-03-31
2174	2017-04-20	87,083,998	0	20.9841	415,000,000	2017-03-31
2175	2017-04-19	87,083,998	227,000	20.9841	415,000,000	2017-03-31
2176	2017-04-18	86,856,998	-2,000	20.9294	415,000,000	2017-03-31
2177	2017-04-13	86,858,998	6,000	20.9299	415,000,000	2017-03-31
2178	2017-04-12	86,852,998	62,000	20.9284	415,000,000	2017-03-31
2179	2017-04-11	86,790,998	118,000	20.9135	415,000,000	2017-03-31
2180	2017-04-10	86,672,998	164,000	20.8851	415,000,000	2017-03-31
2181	2017-04-07	86,508,998	280,000	20.8455	415,000,000	2017-03-31
2182	2017-04-06	86,228,998	105,000	20.7781	415,000,000	2017-03-31
2183	2017-04-05	86,123,998	151,000	20.7528	415,000,000	2017-03-31
2184	2017-04-03	85,972,998	79,000	20.7164	415,000,000	2017-03-31
2185	2017-03-31	85,893,998	170,000	20.6973	415,000,000	2017-03-31
2186	2017-03-30	85,723,998	-1,000	20.6564	415,000,000	2017-02-28
2187	2017-03-29	85,724,998	-5,000	20.6566	415,000,000	2017-02-28
2188	2017-03-28	85,729,998	85,000	20.6578	415,000,000	2017-02-28
2189	2017-03-27	85,644,998	-30,000	20.6373	415,000,000	2017-02-28
2190	2017-03-24	85,674,998	94,000	20.6446	415,000,000	2017-02-28
2191	2017-03-23	85,580,998	90,000	20.6219	415,000,000	2017-02-28
2192	2017-03-22	85,490,998	361,000	20.6002	415,000,000	2017-02-28
2193	2017-03-21	85,129,998	88,000	20.5133	415,000,000	2017-02-28
2194	2017-03-20	85,041,998	2,000	20.4920	415,000,000	2017-02-28
2195	2017-03-17	85,039,998	168,000	20.4916	415,000,000	2017-02-28
2196	2017-03-16	84,871,998	186,000	20.4511	415,000,000	2017-02-28
2197	2017-03-15	84,685,998	145,000	20.4063	415,000,000	2017-02-28
2198	2017-03-14	84,540,998	140,000	20.3713	415,000,000	2017-02-28
2199	2017-03-13	84,400,998	795,000	20.3376	415,000,000	2017-02-28
2200	2017-03-10	83,605,998	75,000	20.1460	415,000,000	2017-02-28
2201	2017-03-09	83,530,998	102,000	20.1280	415,000,000	2017-02-28
2202	2017-03-08	83,428,998	100,000	20.1034	415,000,000	2017-02-28
2203	2017-03-07	83,328,998	222,000	20.0793	415,000,000	2017-02-28
2204	2017-03-06	83,106,998	43,000	20.0258	415,000,000	2017-02-28
2205	2017-03-03	83,063,998	-690,000	20.0154	415,000,000	2017-02-28
2206	2017-03-02	83,753,998	877,000	20.1817	415,000,000	2017-02-28
2207	2017-03-01	82,876,998	110,000	19.9704	415,000,000	2017-02-28
2208	2017-02-28	82,766,998	46,000	19.9439	415,000,000	2017-02-28
2209	2017-02-27	82,720,998	-687,000	19.9328	415,000,000	2017-01-31
2210	2017-02-24	83,407,998	43,000	20.0983	415,000,000	2017-01-31
2211	2017-02-23	83,364,998	3,000	20.0880	415,000,000	2017-01-31
2212	2017-02-22	83,361,998	7,000	20.0872	415,000,000	2017-01-31
2213	2017-02-21	83,354,998	-11,000	20.0855	415,000,000	2017-01-31
2214	2017-02-20	83,365,998	17,000	20.0882	415,000,000	2017-01-31
2215	2017-02-17	83,348,998	26,000	20.0841	415,000,000	2017-01-31
2216	2017-02-16	83,322,998	198,000	20.0778	415,000,000	2017-01-31
2217	2017-02-15	83,124,998	-16,000	20.0301	415,000,000	2017-01-31
2218	2017-02-14	83,140,998	69,000	20.0340	415,000,000	2017-01-31
2219	2017-02-13	83,071,998	-19,000	20.0173	415,000,000	2017-01-31
2220	2017-02-10	83,090,998	213,000	20.0219	415,000,000	2017-01-31
2221	2017-02-09	82,877,998	304,000	19.9706	415,000,000	2017-01-31
2222	2017-02-08	82,573,998	256,000	19.8973	415,000,000	2017-01-31
2223	2017-02-07	82,317,998	188,000	19.8357	415,000,000	2017-01-31
2224	2017-02-06	82,129,998	0	19.7904	415,000,000	2017-01-31
2225	2017-02-03	82,129,998	8,000	19.7904	415,000,000	2017-01-31
2226	2017-02-02	82,121,998	-8,000	19.7884	415,000,000	2017-01-31
2227	2017-02-01	82,129,998	4,000	19.7904	415,000,000	2017-01-31
2228	2017-01-27	82,125,998	0	19.7894	415,000,000	2016-12-31
2229	2017-01-26	82,125,998	124,000	19.7894	415,000,000	2016-12-31
2230	2017-01-25	82,001,998	-74,000	19.7595	415,000,000	2016-12-31
2231	2017-01-24	82,075,998	46,000	19.7773	415,000,000	2016-12-31
2232	2017-01-23	82,029,998	168,000	19.7663	415,000,000	2016-12-31
2233	2017-01-20	81,861,998	469,000	19.7258	415,000,000	2016-12-31
2234	2017-01-19	81,392,998	857,000	19.6128	415,000,000	2016-12-31
2235	2017-01-18	80,535,998	-855,000	19.4063	415,000,000	2016-12-31
2236	2017-01-17	81,390,998	100,000	19.6123	415,000,000	2016-12-31
2237	2017-01-16	81,290,998	1,085,000	19.5882	415,000,000	2016-12-31
2238	2017-01-13	80,205,998	127,000	19.3267	415,000,000	2016-12-31
2239	2017-01-12	80,078,998	183,000	19.2961	415,000,000	2016-12-31
2240	2017-01-11	79,895,998	444,000	19.2520	415,000,000	2016-12-31
2241	2017-01-10	79,451,998	1,000	19.1451	415,000,000	2016-12-31
2242	2017-01-09	79,450,998	1,000	19.1448	415,000,000	2016-12-31
2243	2017-01-06	79,449,998	87,000	19.1446	415,000,000	2016-12-31
2244	2017-01-05	79,362,998	-15,000	19.1236	415,000,000	2016-12-31
2245	2017-01-04	79,377,998	0	19.1272	415,000,000	2016-12-31
2246	2017-01-03	79,377,998	-57,000	19.1272	415,000,000	2016-12-31
2247	2016-12-30	79,434,998	-70,000	19.1410	415,000,000	2016-11-30
2248	2016-12-29	79,504,998	-52,000	19.1578	415,000,000	2016-11-30
2249	2016-12-28	79,556,998	-89,000	19.1704	415,000,000	2016-11-30
2250	2016-12-23	79,645,998	76,000	19.1918	415,000,000	2016-11-30
2251	2016-12-22	79,569,998	0	19.1735	415,000,000	2016-11-30
2252	2016-12-21	79,569,998	15,000	19.1735	415,000,000	2016-11-30
2253	2016-12-20	79,554,998	-10,000	19.1699	415,000,000	2016-11-30
2254	2016-12-19	79,564,998	-1,000	19.1723	415,000,000	2016-11-30
2255	2016-12-16	79,565,998	-2,824,000	19.1725	415,000,000	2016-11-30
2256	2016-12-15	82,389,998	-550,000	19.8530	415,000,000	2016-11-30
2257	2016-12-14	82,939,998	-158,000	19.9855	415,000,000	2016-11-30
2258	2016-12-13	83,097,998	26,000	20.0236	415,000,000	2016-11-30
2259	2016-12-12	83,071,998	-9,000	20.0173	415,000,000	2016-11-30
2260	2016-12-09	83,080,998	0	20.0195	415,000,000	2016-11-30
2261	2016-12-08	83,080,998	-826,000	20.0195	415,000,000	2016-11-30
2262	2016-12-07	83,906,998	836,000	20.2186	415,000,000	2016-11-30
2263	2016-12-06	83,070,998	-2,000	20.0171	415,000,000	2016-11-30
2264	2016-12-05	83,072,998	-24,000	20.0176	415,000,000	2016-11-30
2265	2016-12-02	83,096,998	-28,000	20.0234	415,000,000	2016-11-30
2266	2016-12-01	83,124,998	0	20.0301	415,000,000	2016-11-30
2267	2016-11-30	83,124,998	-3,000	20.0301	415,000,000	2016-11-30
2268	2016-11-29	83,127,998	0	20.0308	415,000,000	2016-10-31
2269	2016-11-28	83,127,998	-113,000	20.0308	415,000,000	2016-10-31
2270	2016-11-25	83,240,998	0	20.0581	415,000,000	2016-10-31
2271	2016-11-24	83,240,998	-128,000	20.0581	415,000,000	2016-10-31
2272	2016-11-23	83,368,998	3,000	20.0889	415,000,000	2016-10-31
2273	2016-11-22	83,365,998	-115,000	20.0882	415,000,000	2016-10-31
2274	2016-11-21	83,480,998	0	20.1159	415,000,000	2016-10-31
2275	2016-11-18	83,480,998	-72,000	20.1159	415,000,000	2016-10-31
2276	2016-11-17	83,552,998	-826,000	20.1333	415,000,000	2016-10-31
2277	2016-11-16	84,378,998	0	20.3323	415,000,000	2016-10-31
2278	2016-11-15	84,378,998	-13,000	20.3323	415,000,000	2016-10-31
2279	2016-11-14	84,391,998	-28,000	20.3354	415,000,000	2016-10-31
2280	2016-11-11	84,419,998	177,000	20.3422	415,000,000	2016-10-31
2281	2016-11-10	84,242,998	-49,000	20.2995	415,000,000	2016-10-31
2282	2016-11-09	84,291,998	-52,000	20.3113	415,000,000	2016-10-31
2283	2016-11-08	84,343,998	-1,314,000	20.3239	415,000,000	2016-10-31
2284	2016-11-07	85,657,998	1,000	20.6405	415,000,000	2016-10-31
2285	2016-11-04	85,656,998	-14,000	20.6402	415,000,000	2016-10-31
2286	2016-11-03	85,670,998	0	20.6436	415,000,000	2016-10-31
2287	2016-11-02	85,670,998	0	20.6436	415,000,000	2016-10-31
2288	2016-11-01	85,670,998	30,000	20.6436	415,000,000	2016-10-31
2289	2016-10-31	85,640,998	-822,000	20.6364	415,000,000	2016-10-31
2290	2016-10-28	86,462,998	826,000	20.8345	415,000,000	2016-09-30
2291	2016-10-27	85,636,998	-29,000	20.6354	415,000,000	2016-09-30
2292	2016-10-26	85,665,998	3,000	20.6424	415,000,000	2016-09-30
2293	2016-10-25	85,662,998	-815,998	20.6417	415,000,000	2016-09-30
2294	2016-10-24	86,478,996	21,000	20.8383	415,000,000	2016-09-30
2295	2016-10-21	86,457,996	0	20.8333	415,000,000	2016-09-30
2296	2016-10-20	86,457,996	328,890	20.8333	415,000,000	2016-09-30
2297	2016-10-19	86,129,106	88,000	20.7540	415,000,000	2016-09-30
2298	2016-10-18	86,041,106	0	20.7328	415,000,000	2016-09-30
2299	2016-10-17	86,041,106	50,000	20.7328	415,000,000	2016-09-30
2300	2016-10-14	85,991,106	-26,000	20.7207	415,000,000	2016-09-30
2301	2016-10-13	86,017,106	2,000	20.7270	415,000,000	2016-09-30
2302	2016-10-12	86,015,106	491,565	20.7265	415,000,000	2016-09-30
2303	2016-10-11	85,523,541	70,000	20.6081	415,000,000	2016-09-30
2304	2016-10-07	85,453,541	1,000	20.5912	415,000,000	2016-09-30
2305	2016-10-06	85,452,541	6,000	20.5910	415,000,000	2016-09-30
2306	2016-10-05	85,446,541	48,000	20.5895	415,000,000	2016-09-30
2307	2016-10-04	85,398,541	-30,000	20.5780	415,000,000	2016-09-30
2308	2016-10-03	85,428,541	-10,000	20.5852	415,000,000	2016-09-30
2309	2016-09-30	85,438,541	28,000	20.5876	415,000,000	2016-09-30
2310	2016-09-29	85,410,541	0	20.5809	415,000,000	2016-08-31
2311	2016-09-28	85,410,541	-29,000	20.5809	415,000,000	2016-08-31
2312	2016-09-27	85,439,541	-50,000	20.5878	415,000,000	2016-08-31
2313	2016-09-26	85,489,541	4,000	20.5999	415,000,000	2016-08-31
2314	2016-09-23	85,485,541	0	20.5989	415,000,000	2016-08-31
2315	2016-09-22	85,485,541	19,000	20.5989	415,000,000	2016-08-31
2316	2016-09-21	85,466,541	-3,099,457	20.5943	415,000,000	2016-08-31
2317	2016-09-20	88,565,998	-14,000	21.3412	415,000,000	2016-08-31
2318	2016-09-19	88,579,998	827,000	21.3446	415,000,000	2016-08-31
2319	2016-09-15	87,752,998	0	21.1453	415,000,000	2016-08-31
2320	2016-09-14	87,752,998	-826,000	21.1453	415,000,000	2016-08-31
2321	2016-09-13	88,578,998	20,000	21.3443	415,000,000	2016-08-31
2322	2016-09-12	88,558,998	0	21.3395	415,000,000	2016-08-31
2323	2016-09-09	88,558,998	11,000	21.3395	415,000,000	2016-08-31
2324	2016-09-08	88,547,998	3,000	21.3369	415,000,000	2016-08-31
2325	2016-09-07	88,544,998	-10,000	21.3361	415,000,000	2016-08-31
2326	2016-09-06	88,554,998	0	21.3386	415,000,000	2016-08-31
2327	2016-09-05	88,554,998	17,000	21.3386	415,000,000	2016-08-31
2328	2016-09-02	88,537,998	-5,000	21.3345	415,000,000	2016-08-31
2329	2016-09-01	88,542,998	171,000	21.3357	415,000,000	2016-08-31
2330	2016-08-31	88,371,998	1,000	21.2945	415,000,000	2016-08-31
2331	2016-08-30	88,370,998	19,000	21.2942	415,000,000	2016-07-31
2332	2016-08-29	88,351,998	0	21.2896	415,000,000	2016-07-31
2333	2016-08-26	88,351,998	4,000	21.2896	415,000,000	2016-07-31
2334	2016-08-25	88,347,998	-27,000	21.2887	415,000,000	2016-07-31
2335	2016-08-24	88,374,998	721,999	21.2952	415,000,000	2016-07-31
2336	2016-08-23	87,652,999	178,000	21.1212	415,000,000	2016-07-31
2337	2016-08-22	87,474,999	-883,999	21.0783	415,000,000	2016-07-31
2338	2016-08-19	88,358,998	82,000	21.2913	415,000,000	2016-07-31
2339	2016-08-18	88,276,998	-75,000	21.2716	415,000,000	2016-07-31
2340	2016-08-17	88,351,998	-10,000	21.2896	415,000,000	2016-07-31
2341	2016-08-16	88,361,998	-119,000	21.2920	415,000,000	2016-07-31
2342	2016-08-15	88,480,998	-5,000	21.3207	415,000,000	2016-07-31
2343	2016-08-12	88,485,998	-85,000	21.3219	415,000,000	2016-07-31
2344	2016-08-11	88,570,998	246,000	21.3424	415,000,000	2016-07-31
2345	2016-08-10	88,324,998	-59,000	21.2831	415,000,000	2016-07-31
2346	2016-08-09	88,383,998	-23,999	21.2973	415,000,000	2016-07-31
2347	2016-08-08	88,407,997	803,130	21.3031	415,000,000	2016-07-31
2348	2016-08-05	87,604,867	0	21.1096	415,000,000	2016-07-31
2349	2016-08-04	87,604,867	-5,131	21.1096	415,000,000	2016-07-31
2350	2016-08-03	87,609,998	-826,000	21.1108	415,000,000	2016-07-31
2351	2016-08-02	88,435,998	0	21.3099	415,000,000	2016-07-31
2352	2016-08-01	88,435,998	-1,000	21.3099	415,000,000	2016-07-31
2353	2016-07-29	88,436,998	10,000	21.3101	415,000,000	2016-06-30
2354	2016-07-28	88,426,998	-15,000	21.3077	415,000,000	2016-06-30
2355	2016-07-27	88,441,998	456,188	21.3113	415,000,000	2016-06-30
2356	2016-07-26	87,985,810	-44,000	21.2014	415,000,000	2016-06-30
2357	2016-07-25	88,029,810	-382,188	21.2120	415,000,000	2016-06-30
2358	2016-07-22	88,411,998	-10,000	21.3041	415,000,000	2016-06-30
2359	2016-07-21	88,421,998	0	21.3065	415,000,000	2016-06-30
2360	2016-07-20	88,421,998	-12,000	21.3065	415,000,000	2016-06-30
2361	2016-07-19	88,433,998	881,000	21.3094	415,000,000	2016-06-30
2362	2016-07-18	87,552,998	-881,000	21.0971	415,000,000	2016-06-30
2363	2016-07-15	88,433,998	0	21.3094	415,000,000	2016-06-30
2364	2016-07-14	88,433,998	0	21.3094	415,000,000	2016-06-30
2365	2016-07-13	88,433,998	0	21.3094	415,000,000	2016-06-30
2366	2016-07-12	88,433,998	16,000	21.3094	415,000,000	2016-06-30
2367	2016-07-11	88,417,998	19,000	21.3055	415,000,000	2016-06-30
2368	2016-07-08	88,398,998	11,000	21.3010	415,000,000	2016-06-30
2369	2016-07-07	88,387,998	-26,000	21.2983	415,000,000	2016-06-30
2370	2016-07-06	88,413,998	29,000	21.3046	415,000,000	2016-06-30
2371	2016-07-05	88,384,998	343,000	21.2976	415,000,000	2016-06-30
2372	2016-07-04	88,041,998	1,475,000	21.2149	415,000,000	2016-06-30
2373	2016-06-30	86,566,998	-2,000	20.8595	415,000,000	2016-06-30
2374	2016-06-29	86,568,998	-1,461,000	20.8600	415,000,000	2016-05-31
2375	2016-06-28	88,029,998	36,000	21.2120	415,000,000	2016-05-31
2376	2016-06-27	87,993,998	0	21.2034	415,000,000	2016-05-31
2377	2016-06-24	87,993,998	-20,000	21.2034	415,000,000	2016-05-31
2378	2016-06-23	88,013,998	-20,000	21.2082	415,000,000	2016-05-31
2379	2016-06-22	88,033,998	2,000	21.2130	415,000,000	2016-05-31
2380	2016-06-21	88,031,998	-1,000	21.2125	415,000,000	2016-05-31
2381	2016-06-20	88,032,998	5,000	21.2128	415,000,000	2016-05-31
2382	2016-06-17	88,027,998	220,000	21.2116	415,000,000	2016-05-31
2383	2016-06-16	87,807,998	0	21.1586	415,000,000	2016-05-31
2384	2016-06-15	87,807,998	-8,000	21.1586	415,000,000	2016-05-31
2385	2016-06-14	87,815,998	9,000	21.1605	415,000,000	2016-05-31
2386	2016-06-13	87,806,998	-1,000	21.1583	415,000,000	2016-05-31
2387	2016-06-10	87,807,998	9,000	21.1586	415,000,000	2016-05-31
2388	2016-06-08	87,798,998	0	21.1564	415,000,000	2016-05-31
2389	2016-06-07	87,798,998	-3,000	21.1564	415,000,000	2016-05-31
2390	2016-06-06	87,801,998	0	21.1571	415,000,000	2016-05-31
2391	2016-06-03	87,801,998	1,000	21.1571	415,000,000	2016-05-31
2392	2016-06-02	87,800,998	-18,000	21.1569	415,000,000	2016-05-31
2393	2016-06-01	87,818,998	-6,000	21.1612	415,000,000	2016-05-31
2394	2016-05-31	87,824,998	0	21.1627	415,000,000	2016-05-31
2395	2016-05-30	87,824,998	0	21.1627	415,000,000	2016-04-30
2396	2016-05-27	87,824,998	-9,000	21.1627	415,000,000	2016-04-30
2397	2016-05-26	87,833,998	-3,000	21.1648	415,000,000	2016-04-30
2398	2016-05-25	87,836,998	0	21.1655	415,000,000	2016-04-30
2399	2016-05-24	87,836,998	-71,000	21.1655	415,000,000	2016-04-30
2400	2016-05-23	87,907,998	0	21.1827	415,000,000	2016-04-30
2401	2016-05-20	87,907,998	0	21.1827	415,000,000	2016-04-30
2402	2016-05-19	87,907,998	0	21.1827	415,000,000	2016-04-30
2403	2016-05-18	87,907,998	4,000	21.1827	415,000,000	2016-04-30
2404	2016-05-17	87,903,998	7,000	21.1817	415,000,000	2016-04-30
2405	2016-05-16	87,896,998	-26,000	21.1800	415,000,000	2016-04-30
2406	2016-05-13	87,922,998	0	21.1863	415,000,000	2016-04-30
2407	2016-05-12	87,922,998	0	21.1863	415,000,000	2016-04-30
2408	2016-05-11	87,922,998	0	21.1863	415,000,000	2016-04-30
2409	2016-05-10	87,922,998	0	21.1863	415,000,000	2016-04-30
2410	2016-05-09	87,922,998	4,000	21.1863	415,000,000	2016-04-30
2411	2016-05-06	87,918,998	7,000	21.1853	415,000,000	2016-04-30
2412	2016-05-05	87,911,998	72,000	21.1836	415,000,000	2016-04-30
2413	2016-05-04	87,839,998	111,000	21.1663	415,000,000	2016-04-30
2414	2016-05-03	87,728,998	-2,000	21.1395	415,000,000	2016-04-30
2415	2016-04-29	87,730,998	17,000	21.1400	415,000,000	2016-03-31
2416	2016-04-28	87,713,998	-10,000	21.1359	415,000,000	2016-03-31
2417	2016-04-27	87,723,998	-23,000	21.1383	415,000,000	2016-03-31
2418	2016-04-26	87,746,998	0	21.1439	415,000,000	2016-03-31
2419	2016-04-25	87,746,998	-69,000	21.1439	415,000,000	2016-03-31
2420	2016-04-22	87,815,998	9,000	21.1605	415,000,000	2016-03-31
2421	2016-04-21	87,806,998	-80,000	21.1583	415,000,000	2016-03-31
2422	2016-04-20	87,886,998	1,000	21.1776	415,000,000	2016-03-31
2423	2016-04-19	87,885,998	-3,493,000	21.1773	415,000,000	2016-03-31
2424	2016-04-18	91,378,998	85,000	22.0190	415,000,000	2016-03-31
2425	2016-04-15	91,293,998	10,000	21.9986	415,000,000	2016-03-31
2426	2016-04-14	91,283,998	128,000	21.9961	415,000,000	2016-03-31
2427	2016-04-13	91,155,998	-71,000	21.9653	415,000,000	2016-03-31
2428	2016-04-12	91,226,998	4,000	21.9824	415,000,000	2016-03-31
2429	2016-04-11	91,222,998	780,900	21.9814	415,000,000	2016-03-31
2430	2016-04-08	90,442,098	29,000	21.7933	415,000,000	2016-03-31
2431	2016-04-07	90,413,098	-93,000	21.7863	415,000,000	2016-03-31
2432	2016-04-06	90,506,098	88,000	21.8087	415,000,000	2016-03-31
2433	2016-04-05	90,418,098	-26,000	21.7875	415,000,000	2016-03-31
2434	2016-04-01	90,444,098	0	21.7938	415,000,000	2016-03-31
2435	2016-03-31	90,444,098	-42,000	21.7938	415,000,000	2016-03-31
2436	2016-03-30	90,486,098	0	21.8039	415,000,000	2016-02-29
2437	2016-03-29	90,486,098	0	21.8039	415,000,000	2016-02-29
2438	2016-03-24	90,486,098	-1,225,900	21.8039	415,000,000	2016-02-29
2439	2016-03-23	91,711,998	-23,000	22.0993	415,000,000	2016-02-29
2440	2016-03-22	91,734,998	-1,000	22.1048	415,000,000	2016-02-29
2441	2016-03-21	91,735,998	0	22.1051	415,000,000	2016-02-29
2442	2016-03-18	91,735,998	1,000	22.1051	415,000,000	2016-02-29
2443	2016-03-17	91,734,998	25,000	22.1048	415,000,000	2016-02-29
2444	2016-03-16	91,709,998	20,000	22.0988	415,000,000	2016-02-29
2445	2016-03-15	91,689,998	105,000	22.0940	415,000,000	2016-02-29
2446	2016-03-14	91,584,998	0	22.0687	415,000,000	2016-02-29
2447	2016-03-11	91,584,998	45,000	22.0687	415,000,000	2016-02-29
2448	2016-03-10	91,539,998	2,275,000	22.0578	415,000,000	2016-02-29
2449	2016-03-09	89,264,998	0	21.5096	415,000,000	2016-02-29
2450	2016-03-08	89,264,998	1,451,000	21.5096	415,000,000	2016-02-29
2451	2016-03-07	87,813,998	180,000	21.1600	415,000,000	2016-02-29
2452	2016-03-04	87,633,998	14,000	21.1166	415,000,000	2016-02-29
2453	2016-03-03	87,619,998	11,000	21.1133	415,000,000	2016-02-29
2454	2016-03-02	87,608,998	-1,620,000	21.1106	415,000,000	2016-02-29
2455	2016-03-01	89,228,998	0	21.5010	415,000,000	2016-02-29
2456	2016-02-29	89,228,998	0	21.5010	415,000,000	2016-02-29
2457	2016-02-26	89,228,998	1,000	21.5010	415,000,000	2016-01-31
2458	2016-02-25	89,227,998	76,000	21.5007	415,000,000	2016-01-31
2459	2016-02-24	89,151,998	-9,000	21.4824	415,000,000	2016-01-31
2460	2016-02-23	89,160,998	0	21.4846	415,000,000	2016-01-31
2461	2016-02-22	89,160,998	38,000	21.4846	415,000,000	2016-01-31
2462	2016-02-19	89,122,998	0	21.4754	415,000,000	2016-01-31
2463	2016-02-18	89,122,998	1,000	21.4754	415,000,000	2016-01-31
2464	2016-02-17	89,121,998	1,232,000	21.4752	415,000,000	2016-01-31
2465	2016-02-16	87,889,998	1,000	21.1783	415,000,000	2016-01-31
2466	2016-02-15	87,888,998	0	21.1781	415,000,000	2016-01-31
2467	2016-02-12	87,888,998	-816,044	21.1781	415,000,000	2016-01-31
2468	2016-02-11	88,705,042	827,044	21.3747	415,000,000	2016-01-31
2469	2016-02-05	87,877,998	0	21.1754	415,000,000	2016-01-31
2470	2016-02-04	87,877,998	0	21.1754	415,000,000	2016-01-31
2471	2016-02-03	87,877,998	-519,485	21.1754	415,000,000	2016-01-31
2472	2016-02-02	88,397,483	-1,251,000	21.3006	415,000,000	2016-01-31
2473	2016-02-01	89,648,483	-1,550,515	21.6020	415,000,000	2016-01-31
2474	2016-01-29	91,198,998	0	21.9757	415,000,000	2015-12-31
2475	2016-01-28	91,198,998	0	21.9757	415,000,000	2015-12-31
2476	2016-01-27	91,198,998	20,000	21.9757	415,000,000	2015-12-31
2477	2016-01-26	91,178,998	20,000	21.9708	415,000,000	2015-12-31
2478	2016-01-25	91,158,998	0	21.9660	415,000,000	2015-12-31
2479	2016-01-22	91,158,998	1,000	21.9660	415,000,000	2015-12-31
2480	2016-01-21	91,157,998	0	21.9658	415,000,000	2015-12-31
2481	2016-01-20	91,157,998	0	21.9658	415,000,000	2015-12-31
2482	2016-01-19	91,157,998	-5,000	21.9658	415,000,000	2015-12-31
2483	2016-01-18	91,162,998	0	21.9670	415,000,000	2015-12-31
2484	2016-01-15	91,162,998	0	21.9670	415,000,000	2015-12-31
2485	2016-01-14	91,162,998	20,000	21.9670	415,000,000	2015-12-31
2486	2016-01-13	91,142,998	89,000	21.9622	415,000,000	2015-12-31
2487	2016-01-12	91,053,998	26,000	21.9407	415,000,000	2015-12-31
2488	2016-01-11	91,027,998	12,000	21.9345	415,000,000	2015-12-31
2489	2016-01-08	91,015,998	-1,000	21.9316	415,000,000	2015-12-31
2490	2016-01-07	91,016,998	0	21.9318	415,000,000	2015-12-31
2491	2016-01-06	91,016,998	21,000	21.9318	415,000,000	2015-12-31
2492	2016-01-05	90,995,998	-13,000	21.9267	415,000,000	2015-12-31
2493	2016-01-04	91,008,998	-1,000	21.9299	415,000,000	2015-12-31
2494	2015-12-31	91,009,998	0	21.9301	415,000,000	2015-12-31
2495	2015-12-30	91,009,998	-5,000	21.9301	415,000,000	2015-11-30
2496	2015-12-29	91,014,998	0	21.9313	415,000,000	2015-11-30
2497	2015-12-28	91,014,998	-125,000	21.9313	415,000,000	2015-11-30
2498	2015-12-24	91,139,998	0	21.9614	415,000,000	2015-11-30
2499	2015-12-23	91,139,998	-192,000	21.9614	415,000,000	2015-11-30
2500	2015-12-22	91,331,998	5,000	22.0077	415,000,000	2015-11-30
2501	2015-12-21	91,326,998	544,000	22.0065	415,000,000	2015-11-30
2502	2015-12-18	90,782,998	157,000	21.8754	415,000,000	2015-11-30
2503	2015-12-17	90,625,998	191,000	21.8376	415,000,000	2015-11-30
2504	2015-12-16	90,434,998	306,000	21.7916	415,000,000	2015-11-30
2505	2015-12-15	90,128,998	-7,000	21.7178	415,000,000	2015-11-30
2506	2015-12-14	90,135,998	0	21.7195	415,000,000	2015-11-30
2507	2015-12-11	90,135,998	0	21.7195	415,000,000	2015-11-30
2508	2015-12-10	90,135,998	9,000	21.7195	415,000,000	2015-11-30
2509	2015-12-09	90,126,998	2,000	21.7173	415,000,000	2015-11-30
2510	2015-12-08	90,124,998	-16,000	21.7169	415,000,000	2015-11-30
2511	2015-12-07	90,140,998	41,000	21.7207	415,000,000	2015-11-30
2512	2015-12-04	90,099,998	-4,000	21.7108	415,000,000	2015-11-30
2513	2015-12-03	90,103,998	0	21.7118	415,000,000	2015-11-30
2514	2015-12-02	90,103,998	-64,000	21.7118	415,000,000	2015-11-30
2515	2015-12-01	90,167,998	76,000	21.7272	415,000,000	2015-11-30
2516	2015-11-30	90,091,998	180,000	21.7089	415,000,000	2015-11-30
2517	2015-11-27	89,911,998	-111,000	21.6655	415,000,000	2015-10-31
2518	2015-11-26	90,022,998	0	21.6923	415,000,000	2015-10-31
2519	2015-11-25	90,022,998	0	21.6923	415,000,000	2015-10-31
2520	2015-11-24	90,022,998	120,000	21.6923	415,000,000	2015-10-31
2521	2015-11-23	89,902,998	-120,000	21.6634	415,000,000	2015-10-31
2522	2015-11-20	90,022,998	-10,000	21.6923	415,000,000	2015-10-31
2523	2015-11-19	90,032,998	0	21.6947	415,000,000	2015-10-31
2524	2015-11-18	90,032,998	0	21.6947	415,000,000	2015-10-31
2525	2015-11-17	90,032,998	0	21.6947	415,000,000	2015-10-31
2526	2015-11-16	90,032,998	0	21.6947	415,000,000	2015-10-31
2527	2015-11-13	90,032,998	0	21.6947	415,000,000	2015-10-31
2528	2015-11-12	90,032,998	0	21.6947	415,000,000	2015-10-31
2529	2015-11-11	90,032,998	0	21.6947	415,000,000	2015-10-31
2530	2015-11-10	90,032,998	2,000	21.6947	415,000,000	2015-10-31
2531	2015-11-09	90,030,998	0	21.6942	415,000,000	2015-10-31
2532	2015-11-06	90,030,998	0	21.6942	415,000,000	2015-10-31
2533	2015-11-05	90,030,998	-4,000	21.6942	415,000,000	2015-10-31
2534	2015-11-04	90,034,998	376,000	21.6952	415,000,000	2015-10-31
2535	2015-11-03	89,658,998	5,000	21.6046	415,000,000	2015-10-31
2536	2015-11-02	89,653,998	14,000	21.6034	415,000,000	2015-10-31
2537	2015-10-30	89,639,998	241,000	21.6000	415,000,000	2015-09-30
2538	2015-10-29	89,398,998	588,000	21.5419	415,000,000	2015-09-30
2539	2015-10-28	88,810,998	0	21.4002	415,000,000	2015-09-30
2540	2015-10-27	88,810,998	185,000	21.4002	415,000,000	2015-09-30
2541	2015-10-26	88,625,998	0	21.3557	415,000,000	2015-09-30
2542	2015-10-23	88,625,998	0	21.3557	415,000,000	2015-09-30
2543	2015-10-22	88,625,998	-104,000	21.3557	415,000,000	2015-09-30
2544	2015-10-20	88,729,998	-25,000	21.3807	415,000,000	2015-09-30
2545	2015-10-19	88,754,998	-19,000	21.3867	415,000,000	2015-09-30
2546	2015-10-16	88,773,998	-3,000	21.3913	415,000,000	2015-09-30
2547	2015-10-15	88,776,998	0	21.3920	415,000,000	2015-09-30
2548	2015-10-14	88,776,998	-7,000	21.3920	415,000,000	2015-09-30
2549	2015-10-13	88,783,998	1,000	21.3937	415,000,000	2015-09-30
2550	2015-10-12	88,782,998	-14,000	21.3935	415,000,000	2015-09-30
2551	2015-10-09	88,796,998	0	21.3969	415,000,000	2015-09-30
2552	2015-10-08	88,796,998	-38,000	21.3969	415,000,000	2015-09-30
2553	2015-10-07	88,834,998	0	21.4060	415,000,000	2015-09-30
2554	2015-10-06	88,834,998	-18,000	21.4060	415,000,000	2015-09-30
2555	2015-10-05	88,852,998	-23,000	21.4104	415,000,000	2015-09-30
2556	2015-10-02	88,875,998	-16,000	21.4159	415,000,000	2015-09-30
2557	2015-09-30	88,891,998	-6,000	21.4198	415,000,000	2015-09-30
2558	2015-09-29	88,897,998	0	21.4212	415,000,000	2015-08-31
2559	2015-09-25	88,897,998	14,000	21.4212	415,000,000	2015-08-31
2560	2015-09-24	88,883,998	0	21.4178	415,000,000	2015-08-31
2561	2015-09-23	88,883,998	-67,000	21.4178	415,000,000	2015-08-31
2562	2015-09-22	88,950,998	3,000	21.4340	415,000,000	2015-08-31
2563	2015-09-21	88,947,998	0	21.4333	415,000,000	2015-08-31
2564	2015-09-18	88,947,998	0	21.4333	415,000,000	2015-08-31
2565	2015-09-17	88,947,998	0	21.4333	415,000,000	2015-08-31
2566	2015-09-16	88,947,998	-21,000	21.4333	415,000,000	2015-08-31
2567	2015-09-15	88,968,998	16,000	21.4383	415,000,000	2015-08-31
2568	2015-09-14	88,952,998	68,000	21.4345	415,000,000	2015-08-31
2569	2015-09-11	88,884,998	231,000	21.4181	415,000,000	2015-08-31
2570	2015-09-10	88,653,998	244,000	21.3624	415,000,000	2015-08-31
2571	2015-09-09	88,409,998	0	21.3036	415,000,000	2015-08-31
2572	2015-09-08	88,409,998	0	21.3036	415,000,000	2015-08-31
2573	2015-09-07	88,409,998	0	21.3036	415,000,000	2015-08-31
2574	2015-09-04	88,409,998	0	21.3036	415,000,000	2015-08-31
2575	2015-09-02	88,409,998	21,000	21.3036	415,000,000	2015-08-31
2576	2015-09-01	88,388,998	-1,000	21.2986	415,000,000	2015-08-31
2577	2015-08-31	88,389,998	-1,000	21.2988	415,000,000	2015-08-31
2578	2015-08-28	88,390,998	54,000	21.2990	415,000,000	2015-07-31
2579	2015-08-27	88,336,998	7,000	21.2860	415,000,000	2015-07-31
2580	2015-08-26	88,329,998	-39,000	21.2843	415,000,000	2015-07-31
2581	2015-08-25	88,368,998	-173,000	21.2937	415,000,000	2015-07-31
2582	2015-08-24	88,541,998	-47,000	21.3354	415,000,000	2015-07-31
2583	2015-08-21	88,588,998	0	21.3467	415,000,000	2015-07-31
2584	2015-08-20	88,588,998	192,000	21.3467	415,000,000	2015-07-31
2585	2015-08-19	88,396,998	-8,000	21.3005	415,000,000	2015-07-31
2586	2015-08-18	88,404,998	0	21.3024	415,000,000	2015-07-31
2587	2015-08-17	88,404,998	0	21.3024	415,000,000	2015-07-31
2588	2015-08-14	88,404,998	1,000	21.3024	415,000,000	2015-07-31
2589	2015-08-13	88,403,998	-18,000	21.3022	415,000,000	2015-07-31
2590	2015-08-12	88,421,998	83,000	21.3065	415,000,000	2015-07-31
2591	2015-08-11	88,338,998	0	21.2865	415,000,000	2015-07-31
2592	2015-08-10	88,338,998	1,000	21.2865	415,000,000	2015-07-31
2593	2015-08-07	88,337,998	-178,000	21.2863	415,000,000	2015-07-31
2594	2015-08-06	88,515,998	-459,000	21.3292	415,000,000	2015-07-31
2595	2015-08-05	88,974,998	5,000	21.4398	415,000,000	2015-07-31
2596	2015-08-04	88,969,998	0	21.4386	415,000,000	2015-07-31
2597	2015-08-03	88,969,998	5,000	21.4386	415,000,000	2015-07-31
2598	2015-07-31	88,964,998	40,000	21.4373	415,000,000	2015-07-31
2599	2015-07-30	88,924,998	32,000	21.4277	415,000,000	2015-06-30
2600	2015-07-29	88,892,998	47,000	21.4200	415,000,000	2015-06-30
2601	2015-07-28	88,845,998	199,000	21.4087	415,000,000	2015-06-30
2602	2015-07-27	88,646,998	116,000	21.3607	415,000,000	2015-06-30
2603	2015-07-24	88,530,998	-18,000	21.3328	415,000,000	2015-06-30
2604	2015-07-23	88,548,998	1,000	21.3371	415,000,000	2015-06-30
2605	2015-07-22	88,547,998	-113,000	21.3369	415,000,000	2015-06-30
2606	2015-07-21	88,660,998	-3,000	21.3641	415,000,000	2015-06-30
2607	2015-07-20	88,663,998	-9,000	21.3648	415,000,000	2015-06-30
2608	2015-07-17	88,672,998	-31,000	21.3670	415,000,000	2015-06-30
2609	2015-07-16	88,703,998	65,760	21.3745	415,000,000	2015-06-30
2610	2015-07-15	88,638,238	-30,000	21.3586	415,000,000	2015-06-30
2611	2015-07-14	88,668,238	-76,000	21.3658	415,000,000	2015-06-30
2612	2015-07-13	88,744,238	-1,000	21.3842	415,000,000	2015-06-30
2613	2015-07-10	88,745,238	58,000	21.3844	415,000,000	2015-06-30
2614	2015-07-09	88,687,238	31,000	21.3704	415,000,000	2015-06-30
2615	2015-07-08	88,656,238	-167,000	21.3629	415,000,000	2015-06-30
2616	2015-07-07	88,823,238	-147,000	21.4032	415,000,000	2015-06-30
2617	2015-07-06	88,970,238	-33,000	21.4386	415,000,000	2015-06-30
2618	2015-07-03	89,003,238	-415,000	21.4466	415,000,000	2015-06-30
2619	2015-07-02	89,418,238	-28,000	21.5466	415,000,000	2015-06-30
2620	2015-06-30	89,446,238	-8,000	21.5533	415,000,000	2015-06-30
2621	2015-06-29	89,454,238	35,000	21.5552	415,000,000	2015-05-31
2622	2015-06-26	89,419,238	-14,000	21.5468	415,000,000	2015-05-31
2623	2015-06-25	89,433,238	-90,000	21.5502	415,000,000	2015-05-31
2624	2015-06-24	89,523,238	-4,000	21.5719	415,000,000	2015-05-31
2625	2015-06-23	89,527,238	-26,000	21.5728	415,000,000	2015-05-31
2626	2015-06-22	89,553,238	-10,000	21.5791	415,000,000	2015-05-31
2627	2015-06-19	89,563,238	-34,000	21.5815	415,000,000	2015-05-31
2628	2015-06-18	89,597,238	-42,000	21.5897	415,000,000	2015-05-31
2629	2015-06-17	89,639,238	-167,000	21.5998	415,000,000	2015-05-31
2630	2015-06-16	89,806,238	-194,000	21.6401	415,000,000	2015-05-31
2631	2015-06-15	90,000,238	88,000	21.6868	415,000,000	2015-05-31
2632	2015-06-12	89,912,238	18,000	21.6656	415,000,000	2015-05-31
2633	2015-06-11	89,894,238	-16,000	21.6613	415,000,000	2015-05-31
2634	2015-06-10	89,910,238	6,000	21.6651	415,000,000	2015-05-31
2635	2015-06-09	89,904,238	-2,682,760	21.6637	415,000,000	2015-05-31
2636	2015-06-08	92,586,998	2,507,000	22.3101	415,000,000	2015-05-31
2637	2015-06-05	90,079,998	26,430	21.7060	415,000,000	2015-05-31
2638	2015-06-04	90,053,568	0	21.6997	415,000,000	2015-05-31
2639	2015-06-03	90,053,568	-89,000	21.6997	415,000,000	2015-05-31
2640	2015-06-02	90,142,568	-3,601,430	21.7211	415,000,000	2015-05-31
2641	2015-06-01	93,743,998	-198,000	22.5889	415,000,000	2015-05-31
2642	2015-05-29	93,941,998	-30,000	22.6366	415,000,000	2015-04-30
2643	2015-05-28	93,971,998	3,459,000	22.6439	415,000,000	2015-04-30
2644	2015-05-27	90,512,998	-62,000	21.8104	415,000,000	2015-04-30
2645	2015-05-26	90,574,998	71,000	21.8253	415,000,000	2015-04-30
2646	2015-05-22	90,503,998	127,000	21.8082	415,000,000	2015-04-30
2647	2015-05-21	90,376,998	28,000	21.7776	415,000,000	2015-04-30
2648	2015-05-20	90,348,998	-34,000	21.7708	415,000,000	2015-04-30
2649	2015-05-19	90,382,998	27,000	21.7790	415,000,000	2015-04-30
2650	2015-05-18	90,355,998	14,000	21.7725	415,000,000	2015-04-30
2651	2015-05-15	90,341,998	-60,000	21.7692	415,000,000	2015-04-30
2652	2015-05-14	90,401,998	39,738	21.7836	415,000,000	2015-04-30
2653	2015-05-13	90,362,260	-144,804	21.7740	415,000,000	2015-04-30
2654	2015-05-12	90,507,064	227,000	21.8089	415,000,000	2015-04-30
2655	2015-05-11	90,280,064	-291,134	21.7542	415,000,000	2015-04-30
2656	2015-05-08	90,571,198	-3,050,800	21.8244	415,000,000	2015-04-30
2657	2015-05-07	93,621,998	3,099,700	22.5595	415,000,000	2015-04-30
2658	2015-05-06	90,522,298	3,914,000	21.8126	415,000,000	2015-04-30
2659	2015-05-05	86,608,298	-562,000	20.8695	415,000,000	2015-04-30
2660	2015-05-04	87,170,298	-4,000	21.0049	415,000,000	2015-04-30
2661	2015-04-30	87,174,298	-3,509,013	21.0059	415,000,000	2015-04-30
2662	2015-04-29	90,683,311	-167,000	21.8514	415,000,000	2015-03-31
2663	2015-04-28	90,850,311	-1,650,424	21.8916	415,000,000	2015-03-31
2664	2015-04-27	92,500,735	-301,085	22.2893	415,000,000	2015-03-31
2665	2015-04-24	92,801,820	1,000	22.3619	415,000,000	2015-03-31
2666	2015-04-23	92,800,820	32,000	22.3616	415,000,000	2015-03-31
2667	2015-04-22	92,768,820	44,000	22.3539	415,000,000	2015-03-31
2668	2015-04-21	92,724,820	-24,485	22.3433	415,000,000	2015-03-31
2669	2015-04-20	92,749,305	-87,195	22.3492	415,000,000	2015-03-31
2670	2015-04-17	92,836,500	-11,000	22.3702	415,000,000	2015-03-31
2671	2015-04-16	92,847,500	-576,160	22.3729	415,000,000	2015-03-31
2672	2015-04-15	93,423,660	271,000	22.5117	415,000,000	2015-03-31
2673	2015-04-14	93,152,660	17,005	22.4464	415,000,000	2015-03-31
2674	2015-04-13	93,135,655	-549,000	22.4423	415,000,000	2015-03-31
2675	2015-04-10	93,684,655	416,000	22.5746	415,000,000	2015-03-31
2676	2015-04-09	93,268,655	6,000	22.4744	415,000,000	2015-03-31
2677	2015-04-08	93,262,655	-15,000	22.4729	415,000,000	2015-03-31
2678	2015-04-02	93,277,655	-24,000	22.4765	415,000,000	2015-03-31
2679	2015-04-01	93,301,655	38,000	22.4823	415,000,000	2015-03-31
2680	2015-03-31	93,263,655	125,000	22.4732	415,000,000	2015-03-31
2681	2015-03-30	93,138,655	525,000	22.4430	415,000,000	2015-02-28
2682	2015-03-27	92,613,655	629,000	22.3165	415,000,000	2015-02-28
2683	2015-03-26	91,984,655	254,000	22.1650	415,000,000	2015-02-28
2684	2015-03-25	91,730,655	151,000	22.1038	415,000,000	2015-02-28
2685	2015-03-24	91,579,655	134,000	22.0674	415,000,000	2015-02-28
2686	2015-03-23	91,445,655	40,000	22.0351	415,000,000	2015-02-28
2687	2015-03-20	91,405,655	7,000	22.0255	415,000,000	2015-02-28
2688	2015-03-19	91,398,655	32,000	22.0238	415,000,000	2015-02-28
2689	2015-03-18	91,366,655	-424,167	22.0161	415,000,000	2015-02-28
2690	2015-03-17	91,790,822	-49,000	22.1183	415,000,000	2015-02-28
2691	2015-03-16	91,839,822	-20,000	22.1301	415,000,000	2015-02-28
2692	2015-03-13	91,859,822	8,000	22.1349	415,000,000	2015-02-28
2693	2015-03-12	91,851,822	-33,000	22.1330	415,000,000	2015-02-28
2694	2015-03-11	91,884,822	-6,000	22.1409	415,000,000	2015-02-28
2695	2015-03-10	91,890,822	0	22.1424	415,000,000	2015-02-28
2696	2015-03-09	91,890,822	-107,000	22.1424	415,000,000	2015-02-28
2697	2015-03-06	91,997,822	0	22.1681	415,000,000	2015-02-28
2698	2015-03-05	91,997,822	-28,000	22.1681	415,000,000	2015-02-28
2699	2015-03-04	92,025,822	-2,000	22.1749	415,000,000	2015-02-28
2700	2015-03-03	92,027,822	6,000	22.1754	415,000,000	2015-02-28
2701	2015-03-02	92,021,822	-48,000	22.1739	415,000,000	2015-02-28
2702	2015-02-27	92,069,822	-26,000	22.1855	415,000,000	2015-01-31
2703	2015-02-26	92,095,822	-63,000	22.1918	415,000,000	2015-01-31
2704	2015-02-25	92,158,822	-10,000	22.2069	415,000,000	2015-01-31
2705	2015-02-24	92,168,822	-98,000	22.2094	415,000,000	2015-01-31
2706	2015-02-23	92,266,822	-7,000	22.2330	415,000,000	2015-01-31
2707	2015-02-18	92,273,822	0	22.2347	415,000,000	2015-01-31
2708	2015-02-17	92,273,822	-13,000	22.2347	415,000,000	2015-01-31
2709	2015-02-16	92,286,822	-7,000	22.2378	415,000,000	2015-01-31
2710	2015-02-13	92,293,822	16,000	22.2395	415,000,000	2015-01-31
2711	2015-02-12	92,277,822	2,985,000	22.2356	415,000,000	2015-01-31
2712	2015-02-11	89,292,822	-68,000	21.5163	415,000,000	2015-01-31
2713	2015-02-10	89,360,822	-149,000	21.5327	415,000,000	2015-01-31
2714	2015-02-09	89,509,822	0	21.5686	415,000,000	2015-01-31
2715	2015-02-06	89,509,822	-114,000	21.5686	415,000,000	2015-01-31
2716	2015-02-05	89,623,822	-16,000	21.5961	415,000,000	2015-01-31
2717	2015-02-04	89,639,822	0	21.6000	415,000,000	2015-01-31
2718	2015-02-03	89,639,822	-158,000	21.6000	415,000,000	2015-01-31
2719	2015-02-02	89,797,822	-456,000	21.6380	415,000,000	2015-01-31
2720	2015-01-30	90,253,822	-551,000	21.7479	415,000,000	2014-12-31
2721	2015-01-29	90,804,822	-94,000	21.8807	415,000,000	2014-12-31
2722	2015-01-28	90,898,822	-62,000	21.9033	415,000,000	2014-12-31
2723	2015-01-27	90,960,822	-15,000	21.9183	415,000,000	2014-12-31
2724	2015-01-26	90,975,822	-16,000	21.9219	415,000,000	2014-12-31
2725	2015-01-23	90,991,822	0	21.9257	415,000,000	2014-12-31
2726	2015-01-22	90,991,822	0	21.9257	415,000,000	2014-12-31
2727	2015-01-21	90,991,822	1,000	21.9257	415,000,000	2014-12-31
2728	2015-01-20	90,990,822	0	21.9255	415,000,000	2014-12-31
2729	2015-01-19	90,990,822	-29,000	21.9255	415,000,000	2014-12-31
2730	2015-01-16	91,019,822	-51,000	21.9325	415,000,000	2014-12-31
2731	2015-01-15	91,070,822	-66,000	21.9448	415,000,000	2014-12-31
2732	2015-01-14	91,136,822	9,000	21.9607	415,000,000	2014-12-31
2733	2015-01-13	91,127,822	-20,000	21.9585	415,000,000	2014-12-31
2734	2015-01-12	91,147,822	-33,000	21.9633	415,000,000	2014-12-31
2735	2015-01-09	91,180,822	-15,000	21.9713	415,000,000	2014-12-31
2736	2015-01-08	91,195,822	53,000	21.9749	415,000,000	2014-12-31
2737	2015-01-07	91,142,822	-95,000	21.9621	415,000,000	2014-12-31
2738	2015-01-06	91,237,822	-42,000	21.9850	415,000,000	2014-12-31
2739	2015-01-05	91,279,822	-98,000	21.9951	415,000,000	2014-12-31
2740	2015-01-02	91,377,822	17,000	22.0188	415,000,000	2014-12-31
2741	2014-12-31	91,360,822	0	22.0147	415,000,000	2014-12-31
2742	2014-12-30	91,360,822	-5,000	22.0147	415,000,000	2014-11-30
2743	2014-12-29	91,365,822	-238,000	22.0159	415,000,000	2014-11-30
2744	2014-12-24	91,603,822	0	22.0732	415,000,000	2014-11-30
2745	2014-12-23	91,603,822	-76,000	22.0732	415,000,000	2014-11-30
2746	2014-12-22	91,679,822	-7,000	22.0915	415,000,000	2014-11-30
2747	2014-12-19	91,686,822	0	22.0932	415,000,000	2014-11-30
2748	2014-12-18	91,686,822	0	22.0932	415,000,000	2014-11-30
2749	2014-12-17	91,686,822	-12,000	22.0932	415,000,000	2014-11-30
2750	2014-12-16	91,698,822	67,000	22.0961	415,000,000	2014-11-30
2751	2014-12-15	91,631,822	139,000	22.0800	415,000,000	2014-11-30
2752	2014-12-12	91,492,822	30,000	22.0465	415,000,000	2014-11-30
2753	2014-12-11	91,462,822	-1,592,218	22.0392	415,000,000	2014-11-30
2754	2014-12-10	93,055,040	45,000	22.4229	415,000,000	2014-11-30
2755	2014-12-09	93,010,040	-15,000	22.4121	415,000,000	2014-11-30
2756	2014-12-08	93,025,040	-735,960	22.4157	415,000,000	2014-11-30
2757	2014-12-05	93,761,000	0	22.5930	415,000,000	2014-11-30
2758	2014-12-04	93,761,000	0	22.5930	415,000,000	2014-11-30
2759	2014-12-03	93,761,000	-62,000	22.5930	415,000,000	2014-11-30
2760	2014-12-02	93,823,000	2,000	22.6080	415,000,000	2014-11-30
2761	2014-12-01	93,821,000	20,000	22.6075	415,000,000	2014-11-30
2762	2014-11-28	93,801,000	11,000	22.6027	415,000,000	2014-10-31
2763	2014-11-27	93,790,000	-1,000	22.6000	415,000,000	2014-10-31
2764	2014-11-26	93,791,000	19,000	22.6002	415,000,000	2014-10-31
2765	2014-11-25	93,772,000	-10,000	22.5957	415,000,000	2014-10-31
2766	2014-11-24	93,782,000	0	22.5981	415,000,000	2014-10-31
2767	2014-11-21	93,782,000	-51,000	22.5981	415,000,000	2014-10-31
2768	2014-11-20	93,833,000	-6,000	22.6104	415,000,000	2014-10-31
2769	2014-11-19	93,839,000	-13,000	22.6118	415,000,000	2014-10-31
2770	2014-11-18	93,852,000	-18,000	22.6149	415,000,000	2014-10-31
2771	2014-11-17	93,870,000	-722,000	22.6193	415,000,000	2014-10-31
2772	2014-11-14	94,592,000	23,000	22.7933	415,000,000	2014-10-31
2773	2014-11-13	94,569,000	2,000	22.7877	415,000,000	2014-10-31
2774	2014-11-12	94,567,000	-168,000	22.7872	415,000,000	2014-10-31
2775	2014-11-11	94,735,000	-184,000	22.8277	415,000,000	2014-10-31
2776	2014-11-10	94,919,000	-62,000	22.8720	415,000,000	2014-10-31
2777	2014-11-07	94,981,000	-73,000	22.8870	415,000,000	2014-10-31
2778	2014-11-06	95,054,000	-49,000	22.9046	415,000,000	2014-10-31
2779	2014-11-05	95,103,000	-135,000	22.9164	415,000,000	2014-10-31
2780	2014-11-04	95,238,000	-90,000	22.9489	415,000,000	2014-10-31
2781	2014-11-03	95,328,000	283,000	22.9706	415,000,000	2014-10-31
2782	2014-10-31	95,045,000	-51,000	22.9024	415,000,000	2014-10-31
2783	2014-10-30	95,096,000	-25,000	22.9147	415,000,000	2014-10-10
2784	2014-10-29	95,121,000	-22,000	22.9207	415,000,000	2014-10-10
2785	2014-10-28	95,143,000	-300,000	22.9260	415,000,000	2014-10-10
2786	2014-10-27	95,443,000	-8,000	22.9983	415,000,000	2014-10-10
2787	2014-10-24	95,451,000	-7,000	23.0002	415,000,000	2014-10-10
2788	2014-10-23	95,458,000	-7,000	23.0019	415,000,000	2014-10-10
2789	2014-10-22	95,465,000	-120,000	23.0036	415,000,000	2014-10-10
2790	2014-10-21	95,585,000	-16,000	23.0325	415,000,000	2014-10-10
2791	2014-10-20	95,601,000	-56,000	23.0364	415,000,000	2014-10-10
2792	2014-10-17	95,657,000	55,000	23.0499	415,000,000	2014-10-10
2793	2014-10-16	95,602,000	2,000	23.0366	415,000,000	2014-10-10
2794	2014-10-15	95,600,000	54,000	23.0361	415,000,000	2014-10-10
2795	2014-10-14	95,546,000	139,000	23.0231	415,000,000	2014-10-10
2796	2014-10-13	95,407,000	13,000	22.9896	415,000,000	2014-10-10
2797	2014-10-10	95,394,000	44,000	22.9865	415,000,000	2014-10-10
2798	2014-10-09	95,350,000	-306,000	23.8375	400,000,000	2014-09-30
2799	2014-10-08	95,656,000	4,000	23.9140	400,000,000	2014-09-30
2800	2014-10-07	95,652,000	90,000	23.9130	400,000,000	2014-09-30
2801	2014-10-06	95,562,000	-57,000	23.8905	400,000,000	2014-09-30
2802	2014-10-03	95,619,000	867,000	23.9048	400,000,000	2014-09-30
2803	2014-09-30	94,752,000	280,000	23.6880	400,000,000	2014-09-30
2804	2014-09-29	94,472,000	-3,345,000	23.6180	400,000,000	2014-09-25
2805	2014-09-26	97,817,000	-1,207,000	24.4543	400,000,000	2014-09-25
2806	2014-09-25	99,024,000		24.7560	400,000,000	2014-09-25

---

Webb-site Database - Powered By Linux Group

Back to top

---