CAR Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-05 53,144,196 0 2.4991 2,126,561,926 2021-06-30
2 2021-07-02 53,144,196 -23,000 2.4991 2,126,561,926 2021-06-30
3 2021-06-30 53,167,196 0 2.5001 2,126,561,926 2021-06-30
4 2021-06-29 53,167,196 0 2.5001 2,126,561,926 2021-05-31
5 2021-06-28 53,167,196 10,435,000 2.5001 2,126,561,926 2021-05-31
6 2021-06-25 42,732,196 -232,000 2.0094 2,126,561,926 2021-05-31
7 2021-06-24 42,964,196 -14,000 2.0204 2,126,561,926 2021-05-31
8 2021-06-23 42,978,196 -162,000 2.0210 2,126,561,926 2021-05-31
9 2021-06-22 43,140,196 18,000 2.0286 2,126,561,926 2021-05-31
10 2021-06-21 43,122,196 -138,951 2.0278 2,126,561,926 2021-05-31
11 2021-06-18 43,261,147 -984 2.0343 2,126,561,926 2021-05-31
12 2021-06-17 43,262,131 -636,016 2.0344 2,126,561,926 2021-05-31
13 2021-06-16 43,898,147 -442,797,855 2.0643 2,126,561,926 2021-05-31
14 2021-06-15 486,696,002 -62,000 22.8865 2,126,561,926 2021-05-31
15 2021-06-11 486,758,002 82,000 22.8894 2,126,561,926 2021-05-31
16 2021-06-10 486,676,002 -6,000 22.8856 2,126,561,926 2021-05-31
17 2021-06-09 486,682,002 -23,000 22.8859 2,126,561,926 2021-05-31
18 2021-06-08 486,705,002 -60,000 22.8869 2,126,561,926 2021-05-31
19 2021-06-07 486,765,002 -61,000 22.8898 2,126,561,926 2021-05-31
20 2021-06-04 486,826,002 10,000 22.8926 2,126,561,926 2021-05-31
21 2021-06-03 486,816,002 -10,000 22.8922 2,126,561,926 2021-05-31
22 2021-06-02 486,826,002 -1,021,000 22.8926 2,126,561,926 2021-05-31
23 2021-06-01 487,847,002 -19,000 22.9406 2,126,561,926 2021-05-31
24 2021-05-31 487,866,002 -78,000 22.9415 2,126,561,926 2021-05-31
25 2021-05-28 487,944,002 -2,000 22.9452 2,126,561,926 2021-04-30
26 2021-05-27 487,946,002 -2,000 22.9453 2,126,561,926 2021-04-30
27 2021-05-26 487,948,002 -5,000 22.9454 2,126,561,926 2021-04-30
28 2021-05-25 487,953,002 -15,000 22.9456 2,126,561,926 2021-04-30
29 2021-05-24 487,968,002 23,000 22.9463 2,126,561,926 2021-04-30
30 2021-05-21 487,945,002 -108,000 22.9453 2,126,561,926 2021-04-30
31 2021-05-20 488,053,002 44,000 22.9503 2,126,561,926 2021-04-30
32 2021-05-18 488,009,002 67,262 22.9483 2,126,561,926 2021-04-30
33 2021-05-17 487,941,740 14,000 22.9451 2,126,561,926 2021-04-30
34 2021-05-14 487,927,740 -1,521,197 22.9444 2,126,561,926 2021-04-30
35 2021-05-13 489,448,937 -112,000 23.0160 2,126,561,926 2021-04-30
36 2021-05-12 489,560,937 74,000 23.0212 2,126,561,926 2021-04-30
37 2021-05-11 489,486,937 -8,000 23.0178 2,126,561,926 2021-04-30
38 2021-05-10 489,494,937 1,273,665 23.0181 2,126,561,926 2021-04-30
39 2021-05-07 488,221,272 26,000 22.9582 2,126,561,926 2021-04-30
40 2021-05-06 488,195,272 149,000 22.9570 2,126,561,926 2021-04-30
41 2021-05-05 488,046,272 0 22.9500 2,126,561,926 2021-04-30
42 2021-05-04 488,046,272 4,000 22.9500 2,126,561,926 2021-04-30
43 2021-05-03 488,042,272 60,000 22.9498 2,126,561,926 2021-04-30
44 2021-04-30 487,982,272 0 22.9470 2,126,561,926 2021-04-30
45 2021-04-29 487,982,272 92,572 22.9914 2,122,454,581 2021-03-31
46 2021-04-28 487,889,700 4,000 22.9871 2,122,454,581 2021-03-31
47 2021-04-27 487,885,700 13,000 22.9869 2,122,454,581 2021-03-31
48 2021-04-26 487,872,700 -4,000 22.9862 2,122,454,581 2021-03-31
49 2021-04-23 487,876,700 66,000 22.9864 2,122,454,581 2021-03-31
50 2021-04-22 487,810,700 -365,000 22.9833 2,122,454,581 2021-03-31
51 2021-04-21 488,175,700 -51,000 23.0005 2,122,454,581 2021-03-31
52 2021-04-20 488,226,700 -429,730 23.0029 2,122,454,581 2021-03-31
53 2021-04-19 488,656,430 56,000 23.0232 2,122,454,581 2021-03-31
54 2021-04-16 488,600,430 -220,000 23.0205 2,122,454,581 2021-03-31
55 2021-04-15 488,820,430 -448,000 23.0309 2,122,454,581 2021-03-31
56 2021-04-14 489,268,430 114,000 23.0520 2,122,454,581 2021-03-31
57 2021-04-13 489,154,430 -3,000 23.0466 2,122,454,581 2021-03-31
58 2021-04-12 489,157,430 -189,000 23.0468 2,122,454,581 2021-03-31
59 2021-04-09 489,346,430 148,000 23.0557 2,122,454,581 2021-03-31
60 2021-04-08 489,198,430 -3,000 23.0487 2,122,454,581 2021-03-31
61 2021-04-07 489,201,430 59,000 23.0489 2,122,454,581 2021-03-31
62 2021-04-01 489,142,430 -77,000 23.0461 2,122,454,581 2021-03-31
63 2021-03-31 489,219,430 -10,000 23.0497 2,122,454,581 2021-03-31
64 2021-03-30 489,229,430 -45,000 23.0502 2,122,454,581 2021-02-28
65 2021-03-29 489,274,430 -355,000 23.0523 2,122,454,581 2021-02-28
66 2021-03-26 489,629,430 -953,000 23.0690 2,122,454,581 2021-02-28
67 2021-03-25 490,582,430 -23,000 23.1139 2,122,454,581 2021-02-28
68 2021-03-24 490,605,430 -980,572 23.1150 2,122,454,581 2021-02-28
69 2021-03-23 491,586,002 -425,000 23.1612 2,122,454,581 2021-02-28
70 2021-03-22 492,011,002 37,000 23.1812 2,122,454,581 2021-02-28
71 2021-03-19 491,974,002 20,000 23.1795 2,122,454,581 2021-02-28
72 2021-03-18 491,954,002 403,994 23.1785 2,122,454,581 2021-02-28
73 2021-03-17 491,550,008 -854,182 23.1595 2,122,454,581 2021-02-28
74 2021-03-16 492,404,190 -1,153,000 23.1998 2,122,454,581 2021-02-28
75 2021-03-15 493,557,190 -270,000 23.2541 2,122,454,581 2021-02-28
76 2021-03-12 493,827,190 32,800 23.2668 2,122,454,581 2021-02-28
77 2021-03-11 493,794,390 1,745,000 23.2653 2,122,454,581 2021-02-28
78 2021-03-10 492,049,390 -12,009,482 23.1830 2,122,454,581 2021-02-28
79 2021-03-09 504,058,872 -124,000 23.7489 2,122,454,581 2021-02-28
80 2021-03-08 504,182,872 387,850 23.7547 2,122,454,581 2021-02-28
81 2021-03-05 503,795,022 158,000 23.7364 2,122,454,581 2021-02-28
82 2021-03-04 503,637,022 -330,534,201 23.7290 2,122,454,581 2021-02-28
83 2021-03-03 834,171,223 -99,644,501 39.3022 2,122,454,581 2021-02-28
84 2021-03-02 933,815,724 42,817,300 43.9970 2,122,454,581 2021-02-28
85 2021-03-01 890,998,424 55,223,000 41.9796 2,122,454,581 2021-02-28
86 2021-02-26 835,775,424 1,040,472 39.3778 2,122,454,581 2021-01-31
87 2021-02-25 834,734,952 -156,023,099 39.3288 2,122,454,581 2021-01-31
88 2021-02-24 990,758,051 -261,891 46.6798 2,122,454,581 2021-01-31
89 2021-02-23 991,019,942 -310,596 46.6922 2,122,454,581 2021-01-31
90 2021-02-22 991,330,538 -56,350,700 46.7068 2,122,454,581 2021-01-31
91 2021-02-19 1,047,681,238 -95,882,292 49.3618 2,122,454,581 2021-01-31
92 2021-02-18 1,143,563,530 -74,790,040 53.8793 2,122,454,581 2021-01-31
93 2021-02-17 1,218,353,570 30,210,000 57.4030 2,122,454,581 2021-01-31
94 2021-02-16 1,188,143,570 73,200,637 55.9797 2,122,454,581 2021-01-31
95 2021-02-11 1,114,942,933 0 52.5308 2,122,454,581 2021-01-31
96 2021-02-10 1,114,942,933 -3,702,343 52.5308 2,122,454,581 2021-01-31
97 2021-02-09 1,118,645,276 -3,526,009 52.7053 2,122,454,581 2021-01-31
98 2021-02-08 1,122,171,285 -6,711,946 52.8714 2,122,454,581 2021-01-31
99 2021-02-05 1,128,883,231 123,733,458 53.1876 2,122,454,581 2021-01-31
100 2021-02-04 1,005,149,773 -49,300,094 47.3579 2,122,454,581 2021-01-31
101 2021-02-03 1,054,449,867 -5,332,981 49.6807 2,122,454,581 2021-01-31
102 2021-02-02 1,059,782,848 -8,344,402 49.9319 2,122,454,581 2021-01-31
103 2021-02-01 1,068,127,250 -7,887,860 50.3251 2,122,454,581 2021-01-31
104 2021-01-29 1,076,015,110 -6,669,459 50.6967 2,122,454,581 2020-12-31
105 2021-01-28 1,082,684,569 -22,303,485 51.0110 2,122,454,581 2020-12-31
106 2021-01-27 1,104,988,054 1,883,892 52.0618 2,122,454,581 2020-12-31
107 2021-01-26 1,103,104,162 -7,091,717 51.9730 2,122,454,581 2020-12-31
108 2021-01-25 1,110,195,879 -1,644,807 52.3072 2,122,454,581 2020-12-31
109 2021-01-22 1,111,840,686 1,022,000 52.3847 2,122,454,581 2020-12-31
110 2021-01-21 1,110,818,686 354,800 52.3365 2,122,454,581 2020-12-31
111 2021-01-20 1,110,463,886 326,000 52.3198 2,122,454,581 2020-12-31
112 2021-01-19 1,110,137,886 954,000 52.3044 2,122,454,581 2020-12-31
113 2021-01-18 1,109,183,886 1,849,000 52.2595 2,122,454,581 2020-12-31
114 2021-01-15 1,107,334,886 459,690 52.1724 2,122,454,581 2020-12-31
115 2021-01-14 1,106,875,196 1,559,929 52.1507 2,122,454,581 2020-12-31
116 2021-01-13 1,105,315,267 -8,457 52.0772 2,122,454,581 2020-12-31
117 2021-01-12 1,105,323,724 -1,183,497 52.0776 2,122,454,581 2020-12-31
118 2021-01-11 1,106,507,221 135,132 52.1334 2,122,454,581 2020-12-31
119 2021-01-08 1,106,372,089 1,006,130 52.1270 2,122,454,581 2020-12-31
120 2021-01-07 1,105,365,959 3,397,870 52.0796 2,122,454,581 2020-12-31
121 2021-01-06 1,101,968,089 3,461,531 51.9195 2,122,454,581 2020-12-31
122 2021-01-05 1,098,506,558 -51,800,680 51.7564 2,122,454,581 2020-12-31
123 2021-01-04 1,150,307,238 45,037,742 54.1970 2,122,454,581 2020-12-31
124 2020-12-31 1,105,269,496 0 52.0751 2,122,454,581 2020-12-31
125 2020-12-30 1,105,269,496 -2,009,000 52.0751 2,122,454,581 2020-11-30
126 2020-12-29 1,107,278,496 987,000 52.1697 2,122,454,581 2020-11-30
127 2020-12-28 1,106,291,496 4,955,830 52.1232 2,122,454,581 2020-11-30
128 2020-12-24 1,101,335,666 0 51.8897 2,122,454,581 2020-11-30
129 2020-12-23 1,101,335,666 308,111 51.8897 2,122,454,581 2020-11-30
130 2020-12-22 1,101,027,555 -5,913,695 51.8752 2,122,454,581 2020-11-30
131 2020-12-21 1,106,941,250 2,305,652 52.1538 2,122,454,581 2020-11-30
132 2020-12-18 1,104,635,598 -17,731,572 52.0452 2,122,454,581 2020-11-30
133 2020-12-17 1,122,367,170 4,475,044 52.8806 2,122,454,581 2020-11-30
134 2020-12-16 1,117,892,126 -5,471,000 52.6698 2,122,454,581 2020-11-30
135 2020-12-15 1,123,363,126 362,689,545 52.9275 2,122,454,581 2020-11-30
136 2020-12-14 760,673,581 3,280,000 35.8393 2,122,454,581 2020-11-30
137 2020-12-11 757,393,581 -6,747,000 35.6848 2,122,454,581 2020-11-30
138 2020-12-10 764,140,581 -10,375,900 36.0027 2,122,454,581 2020-11-30
139 2020-12-09 774,516,481 2,433,833 36.4915 2,122,454,581 2020-11-30
140 2020-12-08 772,082,648 9,593,363 36.3769 2,122,454,581 2020-11-30
141 2020-12-07 762,489,285 2,593,600 35.9249 2,122,454,581 2020-11-30
142 2020-12-04 759,895,685 -5,902,000 35.8027 2,122,454,581 2020-11-30
143 2020-12-03 765,797,685 -1,437,101 36.0808 2,122,454,581 2020-11-30
144 2020-12-02 767,234,786 -11,944,407 36.1485 2,122,454,581 2020-11-30
145 2020-12-01 779,179,193 -9,140,000 36.7112 2,122,454,581 2020-11-30
146 2020-11-30 788,319,193 1,992,000 37.1419 2,122,454,581 2020-11-30
147 2020-11-27 786,327,193 2,441,863 37.0627 2,121,615,581 2020-10-31
148 2020-11-26 783,885,330 6,382,260 36.9476 2,121,615,581 2020-10-31
149 2020-11-25 777,503,070 -14,443,084 36.6467 2,121,615,581 2020-10-31
150 2020-11-24 791,946,154 5,675,214 37.3275 2,121,615,581 2020-10-31
151 2020-11-23 786,270,940 -13,063,204 37.0600 2,121,615,581 2020-10-31
152 2020-11-20 799,334,144 -2,553,509 37.6757 2,121,615,581 2020-10-31
153 2020-11-19 801,887,653 -17,492,559 37.7961 2,121,615,581 2020-10-31
154 2020-11-18 819,380,212 18,286,573 38.6206 2,121,615,581 2020-10-31
155 2020-11-17 801,093,639 8,707,187 37.7587 2,121,615,581 2020-10-31
156 2020-11-16 792,386,452 5,846,571 37.3483 2,121,615,581 2020-10-31
157 2020-11-13 786,539,881 835,000 37.0727 2,121,615,581 2020-10-31
158 2020-11-12 785,704,881 2,767,163 37.0333 2,121,615,581 2020-10-31
159 2020-11-11 782,937,718 -1,624,306 36.9029 2,121,615,581 2020-10-31
160 2020-11-10 784,562,024 811,729 36.9795 2,121,615,581 2020-10-31
161 2020-11-09 783,750,295 -4,800,000 36.9412 2,121,615,581 2020-10-31
162 2020-11-06 788,550,295 2,898,744 37.1674 2,121,615,581 2020-10-31
163 2020-11-05 785,651,551 -568,000 37.0308 2,121,615,581 2020-10-31
164 2020-11-04 786,219,551 -499,000 37.0576 2,121,615,581 2020-10-31
165 2020-11-03 786,718,551 -5,121,680 37.0811 2,121,615,581 2020-10-31
166 2020-11-02 791,840,231 -634,000 37.3225 2,121,615,581 2020-10-31
167 2020-10-30 792,474,231 91,000 37.3531 2,121,574,161 2020-09-30
168 2020-10-29 792,383,231 58,000 37.3488 2,121,574,161 2020-09-30
169 2020-10-28 792,325,231 -433,000 37.3461 2,121,574,161 2020-09-30
170 2020-10-27 792,758,231 -114,000 37.3665 2,121,574,161 2020-09-30
171 2020-10-23 792,872,231 -57,000 37.3719 2,121,574,161 2020-09-30
172 2020-10-22 792,929,231 -118,000 37.3746 2,121,574,161 2020-09-30
173 2020-10-21 793,047,231 -306,000 37.3801 2,121,574,161 2020-09-30
174 2020-10-20 793,353,231 -732,000 37.3946 2,121,574,161 2020-09-30
175 2020-10-19 794,085,231 -1,238,000 37.4291 2,121,574,161 2020-09-30
176 2020-10-16 795,323,231 -1,865,493 37.4874 2,121,574,161 2020-09-30
177 2020-10-15 797,188,724 174,000 37.5753 2,121,574,161 2020-09-30
178 2020-10-14 797,014,724 -779,622 37.5671 2,121,574,161 2020-09-30
179 2020-10-12 797,794,346 17,715,635 37.6039 2,121,574,161 2020-09-30
180 2020-10-09 780,078,711 3,615,771 36.7689 2,121,574,161 2020-09-30
181 2020-10-08 776,462,940 -861,784 36.5984 2,121,574,161 2020-09-30
182 2020-10-07 777,324,724 -172,000 36.6391 2,121,574,161 2020-09-30
183 2020-10-06 777,496,724 806,999 36.6472 2,121,574,161 2020-09-30
184 2020-10-05 776,689,725 -647,540 36.6091 2,121,574,161 2020-09-30
185 2020-09-30 777,337,265 468,465 36.6396 2,121,574,161 2020-09-30
186 2020-09-29 776,868,800 -128,000 36.6176 2,121,574,161 2020-08-31
187 2020-09-28 776,996,800 -2,785,000 36.6236 2,121,574,161 2020-08-31
188 2020-09-25 779,781,800 -1,040,000 36.7549 2,121,574,161 2020-08-31
189 2020-09-24 780,821,800 394,000 36.8039 2,121,574,161 2020-08-31
190 2020-09-23 780,427,800 -4,712,800 36.7853 2,121,574,161 2020-08-31
191 2020-09-22 785,140,600 3,969,430 37.0075 2,121,574,161 2020-08-31
192 2020-09-21 781,171,170 300,224 36.8204 2,121,574,161 2020-08-31
193 2020-09-18 780,870,946 -958,000 36.8062 2,121,574,161 2020-08-31
194 2020-09-17 781,828,946 92,000 36.8514 2,121,574,161 2020-08-31
195 2020-09-16 781,736,946 -679,850 36.8470 2,121,574,161 2020-08-31
196 2020-09-15 782,416,796 559,619 36.8791 2,121,574,161 2020-08-31
197 2020-09-14 781,857,177 -3,694,349 36.8527 2,121,574,161 2020-08-31
198 2020-09-11 785,551,526 38,000 37.0268 2,121,574,161 2020-08-31
199 2020-09-10 785,513,526 -525,276 37.0250 2,121,574,161 2020-08-31
200 2020-09-09 786,038,802 -805,920 37.0498 2,121,574,161 2020-08-31
201 2020-09-08 786,844,722 -451,620 37.0878 2,121,574,161 2020-08-31
202 2020-09-07 787,296,342 295,000 37.1091 2,121,574,161 2020-08-31
203 2020-09-04 787,001,342 -1,320,000 37.0952 2,121,574,161 2020-08-31
204 2020-09-03 788,321,342 384,000 37.1574 2,121,574,161 2020-08-31
205 2020-09-02 787,937,342 -1,879,505 37.1393 2,121,574,161 2020-08-31
206 2020-09-01 789,816,847 6,813,045 37.2279 2,121,574,161 2020-08-31
207 2020-08-31 783,003,802 -2,495,138 36.9067 2,121,574,161 2020-08-31
208 2020-08-28 785,498,940 -3,450,000 37.0261 2,121,473,161 2020-07-31
209 2020-08-27 788,948,940 -3,201,000 37.1887 2,121,473,161 2020-07-31
210 2020-08-26 792,149,940 -6,182,000 37.3396 2,121,473,161 2020-07-31
211 2020-08-25 798,331,940 -3,805,000 37.6310 2,121,473,161 2020-07-31
212 2020-08-24 802,136,940 -1,236,006 37.8104 2,121,473,161 2020-07-31
213 2020-08-21 803,372,946 967,140 37.8686 2,121,473,161 2020-07-31
214 2020-08-20 802,405,806 1,351,922 37.8230 2,121,473,161 2020-07-31
215 2020-08-19 801,053,884 449,000 37.7593 2,121,473,161 2020-07-31
216 2020-08-18 800,604,884 139,000 37.7382 2,121,473,161 2020-07-31
217 2020-08-17 800,465,884 667,000 37.7316 2,121,473,161 2020-07-31
218 2020-08-14 799,798,884 -75,500 37.7002 2,121,473,161 2020-07-31
219 2020-08-13 799,874,384 1,020,500 37.7037 2,121,473,161 2020-07-31
220 2020-08-12 798,853,884 -1,786,000 37.6556 2,121,473,161 2020-07-31
221 2020-08-11 800,639,884 -438,929 37.7398 2,121,473,161 2020-07-31
222 2020-08-10 801,078,813 -1,727,968 37.7605 2,121,473,161 2020-07-31
223 2020-08-07 802,806,781 -961,983 37.8419 2,121,473,161 2020-07-31
224 2020-08-06 803,768,764 -1,290,000 37.8873 2,121,473,161 2020-07-31
225 2020-08-05 805,058,764 1,376,500 37.9481 2,121,473,161 2020-07-31
226 2020-08-04 803,682,264 -6,102,000 37.8832 2,121,473,161 2020-07-31
227 2020-08-03 809,784,264 -1,486,500 38.1708 2,121,473,161 2020-07-31
228 2020-07-31 811,270,764 872,262 38.2409 2,121,473,161 2020-07-31
229 2020-07-30 810,398,502 -233,720 38.2102 2,120,894,611 2020-06-30
230 2020-07-29 810,632,222 -2,809,000 38.2212 2,120,894,611 2020-06-30
231 2020-07-28 813,441,222 2,672,844 38.3537 2,120,894,611 2020-06-30
232 2020-07-27 810,768,378 -195,000 38.2277 2,120,894,611 2020-06-30
233 2020-07-24 810,963,378 6,575,817 38.2369 2,120,894,611 2020-06-30
234 2020-07-23 804,387,561 4,503,896 37.9268 2,120,894,611 2020-06-30
235 2020-07-22 799,883,665 374,024 37.7144 2,120,894,611 2020-06-30
236 2020-07-21 799,509,641 13,296,866 37.6968 2,120,894,611 2020-06-30
237 2020-07-20 786,212,775 986,000 37.0699 2,120,894,611 2020-06-30
238 2020-07-17 785,226,775 1,961,904 37.0234 2,120,894,611 2020-06-30
239 2020-07-16 783,264,871 232,015 36.9309 2,120,894,611 2020-06-30
240 2020-07-15 783,032,856 -758,372 36.9199 2,120,894,611 2020-06-30
241 2020-07-14 783,791,228 3,709,100 36.9557 2,120,894,611 2020-06-30
242 2020-07-13 780,082,128 -114,000 36.7808 2,120,894,611 2020-06-30
243 2020-07-10 780,196,128 1,770,263 36.7862 2,120,894,611 2020-06-30
244 2020-07-09 778,425,865 -24,526,556 36.7027 2,120,894,611 2020-06-30
245 2020-07-08 802,952,421 1,898,396 37.8591 2,120,894,611 2020-06-30
246 2020-07-07 801,054,025 7,660,049 37.7696 2,120,894,611 2020-06-30
247 2020-07-06 793,393,976 3,212,900 37.4085 2,120,894,611 2020-06-30
248 2020-07-03 790,181,076 959,646 37.2570 2,120,894,611 2020-06-30
249 2020-07-02 789,221,430 787,085 37.2117 2,120,894,611 2020-06-30
250 2020-06-30 788,434,345 -1,123,912 37.1746 2,120,894,611 2020-06-30
251 2020-06-29 789,558,257 -688,740 37.2394 2,120,224,351 2020-05-31
252 2020-06-26 790,246,997 1,751,195 37.2719 2,120,224,351 2020-05-31
253 2020-06-24 788,495,802 3,937,974 37.1893 2,120,224,351 2020-05-31
254 2020-06-23 784,557,828 1,711,413 37.0035 2,120,224,351 2020-05-31
255 2020-06-22 782,846,415 432,000 36.9228 2,120,224,351 2020-05-31
256 2020-06-19 782,414,415 968,036 36.9024 2,120,224,351 2020-05-31
257 2020-06-18 781,446,379 529,763 36.8568 2,120,224,351 2020-05-31
258 2020-06-17 780,916,616 -39,000 36.8318 2,120,224,351 2020-05-31
259 2020-06-16 780,955,616 -1,158,000 36.8336 2,120,224,351 2020-05-31
260 2020-06-15 782,113,616 -1,266,580 36.8882 2,120,224,351 2020-05-31
261 2020-06-12 783,380,196 -3,334,619 36.9480 2,120,224,351 2020-05-31
262 2020-06-11 786,714,815 724,659 37.1053 2,120,224,351 2020-05-31
263 2020-06-10 785,990,156 594,000 37.0711 2,120,224,351 2020-05-31
264 2020-06-09 785,396,156 -101,100 37.0431 2,120,224,351 2020-05-31
265 2020-06-08 785,497,256 -6,376,399 37.0478 2,120,224,351 2020-05-31
266 2020-06-05 791,873,655 -1,407,845 37.3486 2,120,224,351 2020-05-31
267 2020-06-04 793,281,500 -4,140,567 37.4150 2,120,224,351 2020-05-31
268 2020-06-03 797,422,067 -4,148,052 37.6103 2,120,224,351 2020-05-31
269 2020-06-02 801,570,119 -15,100 37.8059 2,120,224,351 2020-05-31
270 2020-06-01 801,585,219 -1,289,306 37.8066 2,120,224,351 2020-05-31
271 2020-05-29 802,874,525 -1,695,072 37.8674 2,120,224,351 2020-04-30
272 2020-05-28 804,569,597 8,211,000 37.9474 2,120,224,351 2020-04-30
273 2020-05-27 796,358,597 -530,000 37.5601 2,120,224,351 2020-04-30
274 2020-05-26 796,888,597 -12,194,224 37.5851 2,120,224,351 2020-04-30
275 2020-05-25 809,082,821 850,210 38.1602 2,120,224,351 2020-04-30
276 2020-05-22 808,232,611 1,206,000 38.1201 2,120,224,351 2020-04-30
277 2020-05-21 807,026,611 -179,000 38.0633 2,120,224,351 2020-04-30
278 2020-05-20 807,205,611 1,221,223 38.0717 2,120,224,351 2020-04-30
279 2020-05-19 805,984,388 -332,000 38.0141 2,120,224,351 2020-04-30
280 2020-05-18 806,316,388 -365,657 38.0298 2,120,224,351 2020-04-30
281 2020-05-15 806,682,045 -9,028,000 38.0470 2,120,224,351 2020-04-30
282 2020-05-14 815,710,045 -607,361 38.4728 2,120,224,351 2020-04-30
283 2020-05-13 816,317,406 -3,630,887 38.5015 2,120,224,351 2020-04-30
284 2020-05-12 819,948,293 -5,977 38.6727 2,120,224,351 2020-04-30
285 2020-05-11 819,954,270 2,283,047 38.6730 2,120,224,351 2020-04-30
286 2020-05-08 817,671,223 1,013,567 38.5653 2,120,224,351 2020-04-30
287 2020-05-07 816,657,656 -669,600 38.5175 2,120,224,351 2020-04-30
288 2020-05-06 817,327,256 806,392 38.5491 2,120,224,351 2020-04-30
289 2020-05-05 816,520,864 -103,776 38.5111 2,120,224,351 2020-04-30
290 2020-05-04 816,624,640 -1,938,684 38.5160 2,120,224,351 2020-04-30
291 2020-04-29 818,563,324 -3,296,383 38.6089 2,120,142,351 2020-03-31
292 2020-04-28 821,859,707 -1,155,476 38.7644 2,120,142,351 2020-03-31
293 2020-04-27 823,015,183 -743,224 38.8189 2,120,142,351 2020-03-31
294 2020-04-24 823,758,407 -237,425 38.8539 2,120,142,351 2020-03-31
295 2020-04-23 823,995,832 1,865,935 38.8651 2,120,142,351 2020-03-31
296 2020-04-22 822,129,897 -5,775,339 38.7771 2,120,142,351 2020-03-31
297 2020-04-21 827,905,236 4,668,000 39.0495 2,120,142,351 2020-03-31
298 2020-04-20 823,237,236 2,325,200 38.8293 2,120,142,351 2020-03-31
299 2020-04-17 820,912,036 4,127,895 38.7197 2,120,142,351 2020-03-31
300 2020-04-16 816,784,141 -4,565,905 38.5250 2,120,142,351 2020-03-31
301 2020-04-15 821,350,046 -5,937,411 38.7403 2,120,142,351 2020-03-31
302 2020-04-14 827,287,457 -8,473,708 39.0204 2,120,142,351 2020-03-31
303 2020-04-09 835,761,165 -18,039,302 39.4200 2,120,142,351 2020-03-31
304 2020-04-08 853,800,467 500,000 40.2709 2,120,142,351 2020-03-31
305 2020-04-07 853,300,467 -9,299,517 40.2473 2,120,142,351 2020-03-31
306 2020-04-06 862,599,984 -159,999 40.6859 2,120,142,351 2020-03-31
307 2020-04-03 862,759,983 624,884 40.6935 2,120,142,351 2020-03-31
308 2020-04-02 862,135,099 8,742,000 40.6640 2,120,142,351 2020-03-31
309 2020-04-01 853,393,099 -3,907,000 40.2517 2,120,142,351 2020-03-31
310 2020-03-31 857,300,099 -8,602,795 40.4360 2,120,142,351 2020-03-31
311 2020-03-30 865,902,894 11,957,400 40.8468 2,119,880,911 2020-02-29
312 2020-03-27 853,945,494 10,870,000 40.2827 2,119,880,911 2020-02-29
313 2020-03-26 843,075,494 -132,155 39.7699 2,119,880,911 2020-02-29
314 2020-03-25 843,207,649 -386,000 39.7762 2,119,880,911 2020-02-29
315 2020-03-24 843,593,649 351,103 39.7944 2,119,880,911 2020-02-29
316 2020-03-23 843,242,546 -1,016,216 39.7778 2,119,880,911 2020-02-29
317 2020-03-20 844,258,762 -33,000 39.8258 2,119,880,911 2020-02-29
318 2020-03-19 844,291,762 -1,529,001 39.8273 2,119,880,911 2020-02-29
319 2020-03-18 845,820,763 2,312,239 39.8994 2,119,880,911 2020-02-29
320 2020-03-17 843,508,524 660,467 39.7904 2,119,880,911 2020-02-29
321 2020-03-16 842,848,057 275,864 39.7592 2,119,880,911 2020-02-29
322 2020-03-13 842,572,193 2,198,883 39.7462 2,119,880,911 2020-02-29
323 2020-03-12 840,373,310 11,341,536 39.6425 2,119,880,911 2020-02-29
324 2020-03-11 829,031,774 550,000 39.1075 2,119,880,911 2020-02-29
325 2020-03-10 828,481,774 22,000 39.0815 2,119,880,911 2020-02-29
326 2020-03-09 828,459,774 -524,000 39.0805 2,119,880,911 2020-02-29
327 2020-03-06 828,983,774 1,788,000 39.1052 2,119,880,911 2020-02-29
328 2020-03-05 827,195,774 1,793,000 39.0209 2,119,880,911 2020-02-29
329 2020-03-04 825,402,774 837,000 38.9363 2,119,880,911 2020-02-29
330 2020-03-03 824,565,774 941,000 38.8968 2,119,880,911 2020-02-29
331 2020-03-02 823,624,774 1,601,000 38.8524 2,119,880,911 2020-02-29
332 2020-02-28 822,023,774 511,000 38.7769 2,119,880,911 2020-01-31
333 2020-02-27 821,512,774 2,723,421 38.7528 2,119,880,911 2020-01-31
334 2020-02-26 818,789,353 1,760,233 38.6243 2,119,880,911 2020-01-31
335 2020-02-25 817,029,120 102,585 38.5413 2,119,880,911 2020-01-31
336 2020-02-24 816,926,535 566,109 38.5364 2,119,880,911 2020-01-31
337 2020-02-21 816,360,426 3,371,784 38.5097 2,119,880,911 2020-01-31
338 2020-02-20 812,988,642 66,695 38.3507 2,119,880,911 2020-01-31
339 2020-02-19 812,921,947 608,460 38.3475 2,119,880,911 2020-01-31
340 2020-02-18 812,313,487 -2,696,479 38.3188 2,119,880,911 2020-01-31
341 2020-02-17 815,009,966 1,848,633 38.4460 2,119,880,911 2020-01-31
342 2020-02-14 813,161,333 4,933,436 38.3588 2,119,880,911 2020-01-31
343 2020-02-13 808,227,897 -2,119,000 38.1261 2,119,880,911 2020-01-31
344 2020-02-12 810,346,897 211,986 38.2261 2,119,880,911 2020-01-31
345 2020-02-11 810,134,911 -7,788 38.2161 2,119,880,911 2020-01-31
346 2020-02-10 810,142,699 4,481,276 38.2164 2,119,880,911 2020-01-31
347 2020-02-07 805,661,423 -10,748,125 38.0050 2,119,880,911 2020-01-31
348 2020-02-06 816,409,548 2,569,000 38.5120 2,119,880,911 2020-01-31
349 2020-02-05 813,840,548 1,450,656 38.3909 2,119,880,911 2020-01-31
350 2020-02-04 812,389,892 212,000 38.3224 2,119,880,911 2020-01-31
351 2020-02-03 812,177,892 166,500 38.3124 2,119,880,911 2020-01-31
352 2020-01-31 812,011,392 144,541 38.3046 2,119,880,911 2020-01-31
353 2020-01-30 811,866,851 -365,090 38.2978 2,119,880,411 2019-12-31
354 2020-01-29 812,231,941 228,079 38.3150 2,119,880,411 2019-12-31
355 2020-01-24 812,003,862 0 38.3042 2,119,880,411 2019-12-31
356 2020-01-23 812,003,862 258,109 38.3042 2,119,880,411 2019-12-31
357 2020-01-22 811,745,753 -467,496 38.2921 2,119,880,411 2019-12-31
358 2020-01-21 812,213,249 -105,500 38.3141 2,119,880,411 2019-12-31
359 2020-01-20 812,318,749 -279,983 38.3191 2,119,880,411 2019-12-31
360 2020-01-17 812,598,732 -358,977 38.3323 2,119,880,411 2019-12-31
361 2020-01-16 812,957,709 397,645 38.3492 2,119,880,411 2019-12-31
362 2020-01-15 812,560,064 -296,080 38.3305 2,119,880,411 2019-12-31
363 2020-01-14 812,856,144 -290,645 38.3444 2,119,880,411 2019-12-31
364 2020-01-13 813,146,789 332,062 38.3581 2,119,880,411 2019-12-31
365 2020-01-10 812,814,727 146,528 38.3425 2,119,880,411 2019-12-31
366 2020-01-09 812,668,199 -109,910 38.3356 2,119,880,411 2019-12-31
367 2020-01-08 812,778,109 -260,167 38.3408 2,119,880,411 2019-12-31
368 2020-01-07 813,038,276 -155,480 38.3530 2,119,880,411 2019-12-31
369 2020-01-06 813,193,756 112,043 38.3604 2,119,880,411 2019-12-31
370 2020-01-03 813,081,713 -426,000 38.3551 2,119,880,411 2019-12-31
371 2020-01-02 813,507,713 388,768 38.3752 2,119,880,411 2019-12-31
372 2019-12-31 813,118,945 0 38.3568 2,119,880,411 2019-12-31
373 2019-12-30 813,118,945 260,000 38.3568 2,119,880,411 2019-11-30
374 2019-12-27 812,858,945 290,480 38.3446 2,119,880,411 2019-11-30
375 2019-12-24 812,568,465 0 38.3309 2,119,880,411 2019-11-30
376 2019-12-23 812,568,465 98,894 38.3309 2,119,880,411 2019-11-30
377 2019-12-20 812,469,571 407,520 38.3262 2,119,880,411 2019-11-30
378 2019-12-19 812,062,051 3,835,000 38.3070 2,119,880,411 2019-11-30
379 2019-12-18 808,227,051 2,608,376 38.1261 2,119,880,411 2019-11-30
380 2019-12-17 805,618,675 366,000 38.0030 2,119,880,411 2019-11-30
381 2019-12-16 805,252,675 133,000 37.9858 2,119,880,411 2019-11-30
382 2019-12-13 805,119,675 376,000 37.9795 2,119,880,411 2019-11-30
383 2019-12-12 804,743,675 267,052 37.9617 2,119,880,411 2019-11-30
384 2019-12-11 804,476,623 286,428 37.9492 2,119,880,411 2019-11-30
385 2019-12-10 804,190,195 346,000 37.9356 2,119,880,411 2019-11-30
386 2019-12-09 803,844,195 482,000 37.9193 2,119,880,411 2019-11-30
387 2019-12-06 803,362,195 357,000 37.8966 2,119,880,411 2019-11-30
388 2019-12-05 803,005,195 90,919 37.8797 2,119,880,411 2019-11-30
389 2019-12-04 802,914,276 492,000 37.8755 2,119,880,411 2019-11-30
390 2019-12-03 802,422,276 1,197,000 37.8522 2,119,880,411 2019-11-30
391 2019-12-02 801,225,276 146,000 37.7958 2,119,880,411 2019-11-30
392 2019-11-29 801,079,276 -36,000 37.7889 2,119,880,411 2019-10-31
393 2019-11-28 801,115,276 -172,994 37.7906 2,119,880,411 2019-10-31
394 2019-11-27 801,288,270 442,000 37.7987 2,119,880,411 2019-10-31
395 2019-11-26 800,846,270 31,000 37.7779 2,119,880,411 2019-10-31
396 2019-11-25 800,815,270 -150,942 37.7764 2,119,880,411 2019-10-31
397 2019-11-22 800,966,212 137,000 37.7836 2,119,880,411 2019-10-31
398 2019-11-21 800,829,212 2,000 37.7771 2,119,880,411 2019-10-31
399 2019-11-20 800,827,212 -164,814 37.7770 2,119,880,411 2019-10-31
400 2019-11-19 800,992,026 27,000 37.7848 2,119,880,411 2019-10-31
401 2019-11-18 800,965,026 -32,000 37.7835 2,119,880,411 2019-10-31
402 2019-11-15 800,997,026 -95,000 37.7850 2,119,880,411 2019-10-31
403 2019-11-14 801,092,026 101,852 37.7895 2,119,880,411 2019-10-31
404 2019-11-13 800,990,174 -12,000 37.7847 2,119,880,411 2019-10-31
405 2019-11-12 801,002,174 106,554 37.7853 2,119,880,411 2019-10-31
406 2019-11-11 800,895,620 120,770 37.7802 2,119,880,411 2019-10-31
407 2019-11-08 800,774,850 57,000 37.7745 2,119,880,411 2019-10-31
408 2019-11-07 800,717,850 23,000 37.7718 2,119,880,411 2019-10-31
409 2019-11-06 800,694,850 -60,000 37.7708 2,119,880,411 2019-10-31
410 2019-11-05 800,754,850 90,000 37.7736 2,119,880,411 2019-10-31
411 2019-11-04 800,664,850 99,000 37.7693 2,119,880,411 2019-10-31
412 2019-11-01 800,565,850 166,000 37.7647 2,119,880,411 2019-10-31
413 2019-10-31 800,399,850 72,208 37.7568 2,119,880,411 2019-10-31
414 2019-10-30 800,327,642 -20,000 37.7551 2,119,787,411 2019-09-30
415 2019-10-29 800,347,642 309,000 37.7560 2,119,787,411 2019-09-30
416 2019-10-28 800,038,642 -66,525 37.7415 2,119,787,411 2019-09-30
417 2019-10-25 800,105,167 355,333 37.7446 2,119,787,411 2019-09-30
418 2019-10-24 799,749,834 -26,233 37.7278 2,119,787,411 2019-09-30
419 2019-10-23 799,776,067 -160,000 37.7291 2,119,787,411 2019-09-30
420 2019-10-22 799,936,067 -2,058 37.7366 2,119,787,411 2019-09-30
421 2019-10-21 799,938,125 -249,659 37.7367 2,119,787,411 2019-09-30
422 2019-10-18 800,187,784 88,000 37.7485 2,119,787,411 2019-09-30
423 2019-10-17 800,099,784 -111,194 37.7443 2,119,787,411 2019-09-30
424 2019-10-16 800,210,978 5,807 37.7496 2,119,787,411 2019-09-30
425 2019-10-15 800,205,171 150,486 37.7493 2,119,787,411 2019-09-30
426 2019-10-14 800,054,685 -158,698 37.7422 2,119,787,411 2019-09-30
427 2019-10-11 800,213,383 76,944 37.7497 2,119,787,411 2019-09-30
428 2019-10-10 800,136,439 -45,888 37.7461 2,119,787,411 2019-09-30
429 2019-10-09 800,182,327 -68,000 37.7482 2,119,787,411 2019-09-30
430 2019-10-08 800,250,327 -184,892 37.7514 2,119,787,411 2019-09-30
431 2019-10-04 800,435,219 -348,599 37.7602 2,119,787,411 2019-09-30
432 2019-10-03 800,783,818 -27,000 37.7766 2,119,787,411 2019-09-30
433 2019-10-02 800,810,818 9,707,093 37.7779 2,119,787,411 2019-09-30
434 2019-09-30 791,103,725 82,904 37.3200 2,119,787,411 2019-09-30
435 2019-09-27 791,020,821 18,100 37.3184 2,119,653,991 2019-08-31
436 2019-09-26 791,002,721 -438,000 37.3175 2,119,653,991 2019-08-31
437 2019-09-25 791,440,721 27,851 37.3382 2,119,653,991 2019-08-31
438 2019-09-24 791,412,870 13,019,052 37.3369 2,119,653,991 2019-08-31
439 2019-09-23 778,393,818 -12,815,852 36.7227 2,119,653,991 2019-08-31
440 2019-09-20 791,209,670 -705,129 37.3273 2,119,653,991 2019-08-31
441 2019-09-19 791,914,799 64,540 37.3606 2,119,653,991 2019-08-31
442 2019-09-18 791,850,259 380,831 37.3575 2,119,653,991 2019-08-31
443 2019-09-17 791,469,428 3,492 37.3396 2,119,653,991 2019-08-31
444 2019-09-16 791,465,936 -283,050 37.3394 2,119,653,991 2019-08-31
445 2019-09-13 791,748,986 174,612 37.3527 2,119,653,991 2019-08-31
446 2019-09-12 791,574,374 -146,000 37.3445 2,119,653,991 2019-08-31
447 2019-09-11 791,720,374 -149,000 37.3514 2,119,653,991 2019-08-31
448 2019-09-10 791,869,374 -1,240 37.3584 2,119,653,991 2019-08-31
449 2019-09-09 791,870,614 14,000 37.3585 2,119,653,991 2019-08-31
450 2019-09-06 791,856,614 301,080 37.3578 2,119,653,991 2019-08-31
451 2019-09-05 791,555,534 91,000 37.3436 2,119,653,991 2019-08-31
452 2019-09-04 791,464,534 -109,000 37.3393 2,119,653,991 2019-08-31
453 2019-09-03 791,573,534 -154,760 37.3445 2,119,653,991 2019-08-31
454 2019-09-02 791,728,294 -7,055,000 37.3518 2,119,653,991 2019-08-31
455 2019-08-30 798,783,294 6,975,472 37.6846 2,119,653,991 2019-07-31
456 2019-08-29 791,807,822 -6,943,511 37.3555 2,119,653,991 2019-07-31
457 2019-08-28 798,751,333 -6,528,178 37.6831 2,119,653,991 2019-07-31
458 2019-08-27 805,279,511 6,920,188 37.9911 2,119,653,991 2019-07-31
459 2019-08-26 798,359,323 6,331,778 37.6646 2,119,653,991 2019-07-31
460 2019-08-23 792,027,545 581,240 37.3659 2,119,653,991 2019-07-31
461 2019-08-22 791,446,305 1,225,520 37.3385 2,119,653,991 2019-07-31
462 2019-08-21 790,220,785 114,401 37.2806 2,119,653,991 2019-07-31
463 2019-08-20 790,106,384 -603,883 37.2753 2,119,653,991 2019-07-31
464 2019-08-19 790,710,267 870,541 37.3037 2,119,653,991 2019-07-31
465 2019-08-16 789,839,726 -487,099 37.2627 2,119,653,991 2019-07-31
466 2019-08-15 790,326,825 157,000 37.2857 2,119,653,991 2019-07-31
467 2019-08-14 790,169,825 6,623 37.2782 2,119,653,991 2019-07-31
468 2019-08-13 790,163,202 41,000 37.2779 2,119,653,991 2019-07-31
469 2019-08-12 790,122,202 -171,995 37.2760 2,119,653,991 2019-07-31
470 2019-08-09 790,294,197 -56,000 37.2841 2,119,653,991 2019-07-31
471 2019-08-08 790,350,197 -147,990 37.2868 2,119,653,991 2019-07-31
472 2019-08-07 790,498,187 -541,000 37.2937 2,119,653,991 2019-07-31
473 2019-08-06 791,039,187 179,000 37.3193 2,119,653,991 2019-07-31
474 2019-08-05 790,860,187 248,976 37.3108 2,119,653,991 2019-07-31
475 2019-08-02 790,611,211 1,868,277 37.2991 2,119,653,991 2019-07-31
476 2019-08-01 788,742,934 586,099 37.2109 2,119,653,991 2019-07-31
477 2019-07-31 788,156,835 905,092 37.1833 2,119,653,991 2019-07-31
478 2019-07-30 787,251,743 2,120,518 37.1406 2,119,653,991 2019-06-30
479 2019-07-29 785,131,225 341,688 37.0405 2,119,653,991 2019-06-30
480 2019-07-26 784,789,537 -188,000 37.0244 2,119,653,991 2019-06-30
481 2019-07-25 784,977,537 -402,000 37.0333 2,119,653,991 2019-06-30
482 2019-07-24 785,379,537 64,000 37.0523 2,119,653,991 2019-06-30
483 2019-07-23 785,315,537 372,356 37.0492 2,119,653,991 2019-06-30
484 2019-07-22 784,943,181 674,000 37.0317 2,119,653,991 2019-06-30
485 2019-07-19 784,269,181 529,000 36.9999 2,119,653,991 2019-06-30
486 2019-07-18 783,740,181 180,000 36.9749 2,119,653,991 2019-06-30
487 2019-07-17 783,560,181 476,756 36.9664 2,119,653,991 2019-06-30
488 2019-07-16 783,083,425 -548,941 36.9439 2,119,653,991 2019-06-30
489 2019-07-15 783,632,366 848,423 36.9698 2,119,653,991 2019-06-30
490 2019-07-12 782,783,943 262,250 36.9298 2,119,653,991 2019-06-30
491 2019-07-11 782,521,693 1,041,000 36.9174 2,119,653,991 2019-06-30
492 2019-07-10 781,480,693 249,000 36.8683 2,119,653,991 2019-06-30
493 2019-07-09 781,231,693 21,000 36.8566 2,119,653,991 2019-06-30
494 2019-07-08 781,210,693 -12,222,000 36.8556 2,119,653,991 2019-06-30
495 2019-07-05 793,432,693 772,000 37.4322 2,119,653,991 2019-06-30
496 2019-07-04 792,660,693 3,411,662 37.3958 2,119,653,991 2019-06-30
497 2019-07-03 789,249,031 1,623,539 37.2348 2,119,653,991 2019-06-30
498 2019-07-02 787,625,492 715,145 37.1582 2,119,653,991 2019-06-30
499 2019-06-28 786,910,347 2,701,000 37.1245 2,119,653,991 2019-05-31
500 2019-06-27 784,209,347 728,000 36.9970 2,119,653,991 2019-05-31
501 2019-06-26 783,481,347 21,000 36.9627 2,119,653,991 2019-05-31
502 2019-06-25 783,460,347 1,492,000 36.9617 2,119,653,991 2019-05-31
503 2019-06-24 781,968,347 562,960 36.8913 2,119,653,991 2019-05-31
504 2019-06-21 781,405,387 -316,170 36.8648 2,119,653,991 2019-05-31
505 2019-06-20 781,721,557 -4,257,351 36.8797 2,119,653,991 2019-05-31
506 2019-06-19 785,978,908 987,000 37.0805 2,119,653,991 2019-05-31
507 2019-06-18 784,991,908 5,494,000 37.0340 2,119,653,991 2019-05-31
508 2019-06-17 779,497,908 1,292,000 36.7748 2,119,653,991 2019-05-31
509 2019-06-14 778,205,908 2,070,000 36.7138 2,119,653,991 2019-05-31
510 2019-06-13 776,135,908 -8,939,568 36.6162 2,119,653,991 2019-05-31
511 2019-06-12 785,075,476 1,078,200 37.0379 2,119,653,991 2019-05-31
512 2019-06-11 783,997,276 -1,029,162 36.9870 2,119,653,991 2019-05-31
513 2019-06-10 785,026,438 9,774,496 37.0356 2,119,653,991 2019-05-31
514 2019-06-06 775,251,942 1,366,102 36.5745 2,119,653,991 2019-05-31
515 2019-06-05 773,885,840 1,449,501 36.5100 2,119,653,991 2019-05-31
516 2019-06-04 772,436,339 -804,076 36.4416 2,119,653,991 2019-05-31
517 2019-06-03 773,240,415 5,657,831 36.4796 2,119,653,991 2019-05-31
518 2019-05-31 767,582,584 -25,785,089 36.2126 2,119,653,991 2019-05-31
519 2019-05-30 793,367,673 44,696,061 37.4311 2,119,543,261 2019-04-30
520 2019-05-29 748,671,612 4,778,165 35.3223 2,119,543,261 2019-04-30
521 2019-05-28 743,893,447 -275,837 35.0969 2,119,543,261 2019-04-30
522 2019-05-27 744,169,284 365,000 35.1099 2,119,543,261 2019-04-30
523 2019-05-24 743,804,284 -4,074,938 35.0927 2,119,543,261 2019-04-30
524 2019-05-23 747,879,222 2,943,416 35.2849 2,119,543,261 2019-04-30
525 2019-05-22 744,935,806 382,702 35.1461 2,119,543,261 2019-04-30
526 2019-05-21 744,553,104 116,993 35.1280 2,119,543,261 2019-04-30
527 2019-05-20 744,436,111 -5,635,232 35.1225 2,119,543,261 2019-04-30
528 2019-05-17 750,071,343 -9,177,258 35.3883 2,119,543,261 2019-04-30
529 2019-05-16 759,248,601 1,687,635 35.8213 2,119,543,261 2019-04-30
530 2019-05-15 757,560,966 -4,709,650 35.7417 2,119,543,261 2019-04-30
531 2019-05-14 762,270,616 -569,999 35.9639 2,119,543,261 2019-04-30
532 2019-05-10 762,840,615 2,163,608 35.9908 2,119,543,261 2019-04-30
533 2019-05-09 760,677,007 1,634,056 35.8887 2,119,543,261 2019-04-30
534 2019-05-08 759,042,951 64,850 35.8116 2,119,543,261 2019-04-30
535 2019-05-07 758,978,101 341,631 35.8086 2,119,543,261 2019-04-30
536 2019-05-06 758,636,470 -2,187,433 35.7925 2,119,543,261 2019-04-30
537 2019-05-03 760,823,903 -5,745,000 35.8957 2,119,543,261 2019-04-30
538 2019-05-02 766,568,903 5,959,670 36.1667 2,119,543,261 2019-04-30
539 2019-04-30 760,609,233 2,618,285 35.8855 2,119,543,261 2019-04-30
540 2019-04-29 757,990,948 6,340,569 35.7620 2,119,543,261 2019-03-31
541 2019-04-26 751,650,379 2,058,555 35.4628 2,119,543,261 2019-03-31
542 2019-04-25 749,591,824 711,977 35.3657 2,119,543,261 2019-03-31
543 2019-04-24 748,879,847 -67,770 35.3321 2,119,543,261 2019-03-31
544 2019-04-23 748,947,617 1,174,602 35.3353 2,119,543,261 2019-03-31
545 2019-04-18 747,773,015 610,906 35.2799 2,119,543,261 2019-03-31
546 2019-04-17 747,162,109 4,949,974 35.2511 2,119,543,261 2019-03-31
547 2019-04-16 742,212,135 76,444 35.0176 2,119,543,261 2019-03-31
548 2019-04-15 742,135,691 3,216,459 35.0139 2,119,543,261 2019-03-31
549 2019-04-12 738,919,232 673,643 34.8622 2,119,543,261 2019-03-31
550 2019-04-11 738,245,589 2,005,239 34.8304 2,119,543,261 2019-03-31
551 2019-04-10 736,240,350 -218,001 34.7358 2,119,543,261 2019-03-31
552 2019-04-09 736,458,351 4,634,900 34.7461 2,119,543,261 2019-03-31
553 2019-04-08 731,823,451 -578,674 34.5274 2,119,543,261 2019-03-31
554 2019-04-04 732,402,125 281,100 34.5547 2,119,543,261 2019-03-31
555 2019-04-03 732,121,025 996,367 34.5415 2,119,543,261 2019-03-31
556 2019-04-02 731,124,658 547,209 34.4944 2,119,543,261 2019-03-31
557 2019-04-01 730,577,449 1,131,190 34.4686 2,119,543,261 2019-03-31
558 2019-03-29 729,446,259 -2,117,158 34.4277 2,118,775,026 2019-02-28
559 2019-03-28 731,563,417 -492,568 34.5277 2,118,775,026 2019-02-28
560 2019-03-27 732,055,985 363,190 34.5509 2,118,775,026 2019-02-28
561 2019-03-26 731,692,795 514,418 34.5338 2,118,775,026 2019-02-28
562 2019-03-25 731,178,377 -2,506,033 34.5095 2,118,775,026 2019-02-28
563 2019-03-22 733,684,410 -250,970 34.6278 2,118,775,026 2019-02-28
564 2019-03-21 733,935,380 652,927 34.6396 2,118,775,026 2019-02-28
565 2019-03-20 733,282,453 -932,054 34.6088 2,118,775,026 2019-02-28
566 2019-03-19 734,214,507 -9,511,896 34.6528 2,118,775,026 2019-02-28
567 2019-03-18 743,726,403 -3,419,852 35.1017 2,118,775,026 2019-02-28
568 2019-03-15 747,146,255 12,859,050 35.2631 2,118,775,026 2019-02-28
569 2019-03-14 734,287,205 357,850 34.6562 2,118,775,026 2019-02-28
570 2019-03-13 733,929,355 1,734,508 34.6393 2,118,775,026 2019-02-28
571 2019-03-12 732,194,847 196,186 34.5575 2,118,775,026 2019-02-28
572 2019-03-11 731,998,661 1,700,500 34.5482 2,118,775,026 2019-02-28
573 2019-03-08 730,298,161 1,358,699 34.4679 2,118,775,026 2019-02-28
574 2019-03-07 728,939,462 854,880 34.4038 2,118,775,026 2019-02-28
575 2019-03-06 728,084,582 -331,480 34.3635 2,118,775,026 2019-02-28
576 2019-03-05 728,416,062 -2,022,022 34.3791 2,118,775,026 2019-02-28
577 2019-03-04 730,438,084 2,067,547 34.4745 2,118,775,026 2019-02-28
578 2019-03-01 728,370,537 133,932 34.3770 2,118,775,026 2019-02-28
579 2019-02-28 728,236,605 2,416,520 34.3706 2,118,775,026 2019-02-28
580 2019-02-27 725,820,085 -899,814 34.2566 2,118,775,026 2019-01-31
581 2019-02-26 726,719,899 -452,340 34.2991 2,118,775,026 2019-01-31
582 2019-02-25 727,172,239 779,854 34.3204 2,118,775,026 2019-01-31
583 2019-02-22 726,392,385 219,468 34.2836 2,118,775,026 2019-01-31
584 2019-02-21 726,172,917 -587,852 34.2732 2,118,775,026 2019-01-31
585 2019-02-20 726,760,769 -376,224 34.3010 2,118,775,026 2019-01-31
586 2019-02-19 727,136,993 -514,084 34.3187 2,118,775,026 2019-01-31
587 2019-02-18 727,651,077 -1,404,821 34.3430 2,118,775,026 2019-01-31
588 2019-02-15 729,055,898 -313,566 34.4093 2,118,775,026 2019-01-31
589 2019-02-14 729,369,464 -51,467 34.4241 2,118,775,026 2019-01-31
590 2019-02-13 729,420,931 -2,123,769 34.4265 2,118,775,026 2019-01-31
591 2019-02-12 731,544,700 3,940,896 34.5268 2,118,775,026 2019-01-31
592 2019-02-11 727,603,804 1,178,851 34.3408 2,118,775,026 2019-01-31
593 2019-02-08 726,424,953 242,004 34.2851 2,118,775,026 2019-01-31
594 2019-02-04 726,182,949 0 34.2737 2,118,775,026 2019-01-31
595 2019-02-01 726,182,949 119,249 34.2737 2,118,775,026 2019-01-31
596 2019-01-31 726,063,700 46,764,900 34.2681 2,118,775,026 2019-01-31
597 2019-01-30 679,298,800 -1,122,927 32.0618 2,118,717,220 2018-12-31
598 2019-01-29 680,421,727 -1,230,474 32.1148 2,118,717,220 2018-12-31
599 2019-01-28 681,652,201 -2,875,760 32.1729 2,118,717,220 2018-12-31
600 2019-01-25 684,527,961 -2,238,528 32.3086 2,118,717,220 2018-12-31
601 2019-01-24 686,766,489 245,766 32.4143 2,118,717,220 2018-12-31
602 2019-01-23 686,520,723 -6,879,651 32.4027 2,118,717,220 2018-12-31
603 2019-01-22 693,400,374 -37,556,466 32.7274 2,118,717,220 2018-12-31
604 2019-01-21 730,956,840 242,660 34.5000 2,118,717,220 2018-12-31
605 2019-01-18 730,714,180 -5,736,598 34.4885 2,118,717,220 2018-12-31
606 2019-01-17 736,450,778 -183,000 34.7593 2,118,717,220 2018-12-31
607 2019-01-16 736,633,778 670,005 34.7679 2,118,717,220 2018-12-31
608 2019-01-15 735,963,773 -268,765 34.7363 2,118,717,220 2018-12-31
609 2019-01-14 736,232,538 256,781 34.7490 2,118,717,220 2018-12-31
610 2019-01-11 735,975,757 -692,325 34.7369 2,118,717,220 2018-12-31
611 2019-01-10 736,668,082 -499,508 34.7695 2,118,717,220 2018-12-31
612 2019-01-09 737,167,590 197,400 34.7931 2,118,717,220 2018-12-31
613 2019-01-08 736,970,190 -969,915 34.7838 2,118,717,220 2018-12-31
614 2019-01-07 737,940,105 -2,074,340 34.8296 2,118,717,220 2018-12-31
615 2019-01-04 740,014,445 -4,377,105 34.9275 2,118,717,220 2018-12-31
616 2019-01-03 744,391,550 -1,015,233 35.1341 2,118,717,220 2018-12-31
617 2019-01-02 745,406,783 6,947,335 35.1820 2,118,717,220 2018-12-31
618 2018-12-31 738,459,448 0 34.8541 2,118,717,220 2018-12-31
619 2018-12-28 738,459,448 -66,395 34.8547 2,118,677,220 2018-11-30
620 2018-12-27 738,525,843 -26,192,563 34.8579 2,118,677,220 2018-11-30
621 2018-12-24 764,718,406 0 36.0941 2,118,677,220 2018-11-30
622 2018-12-21 764,718,406 -1,877,277 36.0941 2,118,677,220 2018-11-30
623 2018-12-20 766,595,683 -1,962,263 36.1828 2,118,677,220 2018-11-30
624 2018-12-19 768,557,946 -241,448 36.2754 2,118,677,220 2018-11-30
625 2018-12-18 768,799,394 -185,907 36.2868 2,118,677,220 2018-11-30
626 2018-12-17 768,985,301 398,144 36.2955 2,118,677,220 2018-11-30
627 2018-12-14 768,587,157 -91,984 36.2767 2,118,677,220 2018-11-30
628 2018-12-13 768,679,141 -2,610,007 36.2811 2,118,677,220 2018-11-30
629 2018-12-12 771,289,148 -4,286,345 36.4043 2,118,677,220 2018-11-30
630 2018-12-11 775,575,493 3,513,865 36.6066 2,118,677,220 2018-11-30
631 2018-12-10 772,061,628 1,922,315 36.4407 2,118,677,220 2018-11-30
632 2018-12-07 770,139,313 330,210 36.3500 2,118,677,220 2018-11-30
633 2018-12-06 769,809,103 -7,917,047 36.3344 2,118,677,220 2018-11-30
634 2018-12-05 777,726,150 370,385 36.7081 2,118,677,220 2018-11-30
635 2018-12-04 777,355,765 5,611,723 36.6906 2,118,677,220 2018-11-30
636 2018-12-03 771,744,042 -994,254 36.4257 2,118,677,220 2018-11-30
637 2018-11-30 772,738,296 -5,237,865 36.4727 2,118,677,220 2018-11-30
638 2018-11-29 777,976,161 -8,156,951 36.7232 2,118,486,220 2018-10-31
639 2018-11-28 786,133,112 456,646 37.1082 2,118,486,220 2018-10-31
640 2018-11-27 785,676,466 7,053,188 37.0867 2,118,486,220 2018-10-31
641 2018-11-26 778,623,278 342,199 36.7538 2,118,486,220 2018-10-31
642 2018-11-23 778,281,079 -3,292,543 36.7376 2,118,486,220 2018-10-31
643 2018-11-22 781,573,622 -683,647 36.8930 2,118,486,220 2018-10-31
644 2018-11-21 782,257,269 476,968 36.9253 2,118,486,220 2018-10-31
645 2018-11-20 781,780,301 915,475 36.9028 2,118,486,220 2018-10-31
646 2018-11-19 780,864,826 219,860 36.8596 2,118,486,220 2018-10-31
647 2018-11-16 780,644,966 4,624,445 36.8492 2,118,486,220 2018-10-31
648 2018-11-15 776,020,521 2,333,385 36.6309 2,118,486,220 2018-10-31
649 2018-11-14 773,687,136 -486,806 36.5208 2,118,486,220 2018-10-31
650 2018-11-13 774,173,942 -703,266 36.5437 2,118,486,220 2018-10-31
651 2018-11-12 774,877,208 -281,963 36.5769 2,118,486,220 2018-10-31
652 2018-11-09 775,159,171 -546,249 36.5902 2,118,486,220 2018-10-31
653 2018-11-08 775,705,420 -344,442 36.6160 2,118,486,220 2018-10-31
654 2018-11-07 776,049,862 -193,645 36.6323 2,118,486,220 2018-10-31
655 2018-11-06 776,243,507 1,520,681 36.6414 2,118,486,220 2018-10-31
656 2018-11-05 774,722,826 -1,833,516 36.5696 2,118,486,220 2018-10-31
657 2018-11-02 776,556,342 6,967,024 36.6562 2,118,486,220 2018-10-31
658 2018-11-01 769,589,318 -5,834,853 36.3273 2,118,486,220 2018-10-31
659 2018-10-31 775,424,171 140,602 36.6027 2,118,486,220 2018-10-31
660 2018-10-30 775,283,569 5,711,492 36.2822 2,136,813,220 2018-09-30
661 2018-10-29 769,572,077 -580,315 36.0149 2,136,813,220 2018-09-30
662 2018-10-26 770,152,392 -1,496,721 36.0421 2,136,813,220 2018-09-30
663 2018-10-25 771,649,113 -1,075,164 36.1121 2,136,813,220 2018-09-30
664 2018-10-24 772,724,277 -240,001 36.1625 2,136,813,220 2018-09-30
665 2018-10-23 772,964,278 -3,661,365 36.1737 2,136,813,220 2018-09-30
666 2018-10-22 776,625,643 7,416,948 36.3450 2,136,813,220 2018-09-30
667 2018-10-19 769,208,695 347,222 35.9979 2,136,813,220 2018-09-30
668 2018-10-18 768,861,473 156,589 35.9817 2,136,813,220 2018-09-30
669 2018-10-16 768,704,884 -901,434 35.9744 2,136,813,220 2018-09-30
670 2018-10-15 769,606,318 -496,412 36.0165 2,136,813,220 2018-09-30
671 2018-10-12 770,102,730 27,764 36.0398 2,136,813,220 2018-09-30
672 2018-10-11 770,074,966 -1,048,723 36.0385 2,136,813,220 2018-09-30
673 2018-10-10 771,123,689 358,531 36.0876 2,136,813,220 2018-09-30
674 2018-10-09 770,765,158 -406,757 36.0708 2,136,813,220 2018-09-30
675 2018-10-08 771,171,915 147,027 36.0898 2,136,813,220 2018-09-30
676 2018-10-05 771,024,888 -281,660 36.0829 2,136,813,220 2018-09-30
677 2018-10-04 771,306,548 -107,000 36.0961 2,136,813,220 2018-09-30
678 2018-10-03 771,413,548 -1,573,739 36.1011 2,136,813,220 2018-09-30
679 2018-10-02 772,987,287 347,481 36.1748 2,136,813,220 2018-09-30
680 2018-09-28 772,639,806 1,085,875 35.8651 2,154,295,055 2018-08-31
681 2018-09-27 771,553,931 -1,007,215 35.8147 2,154,295,055 2018-08-31
682 2018-09-26 772,561,146 -13,098 35.8614 2,154,295,055 2018-08-31
683 2018-09-24 772,574,244 645,761 35.8620 2,154,295,055 2018-08-31
684 2018-09-21 771,928,483 -4,136,103 35.8321 2,154,295,055 2018-08-31
685 2018-09-20 776,064,586 -283,145 36.0241 2,154,295,055 2018-08-31
686 2018-09-19 776,347,731 -21,609 36.0372 2,154,295,055 2018-08-31
687 2018-09-18 776,369,340 101,604 36.0382 2,154,295,055 2018-08-31
688 2018-09-17 776,267,736 166,897 36.0335 2,154,295,055 2018-08-31
689 2018-09-14 776,100,839 -3,059,153 36.0257 2,154,295,055 2018-08-31
690 2018-09-13 779,159,992 2,753,074 36.1677 2,154,295,055 2018-08-31
691 2018-09-12 776,406,918 -104,723 36.0400 2,154,295,055 2018-08-31
692 2018-09-11 776,511,641 544,240 36.0448 2,154,295,055 2018-08-31
693 2018-09-10 775,967,401 1,422,464 36.0196 2,154,295,055 2018-08-31
694 2018-09-07 774,544,937 253,000 35.9535 2,154,295,055 2018-08-31
695 2018-09-06 774,291,937 -11,668,503 35.9418 2,154,295,055 2018-08-31
696 2018-09-05 785,960,440 -773,840 36.4834 2,154,295,055 2018-08-31
697 2018-09-04 786,734,280 -212,448 36.5193 2,154,295,055 2018-08-31
698 2018-09-03 786,946,728 16,312,225 36.5292 2,154,295,055 2018-08-31
699 2018-08-31 770,634,503 1,337 35.7720 2,154,295,055 2018-08-31
700 2018-08-30 770,633,166 -18,063,673 35.7719 2,154,295,055 2018-08-22
701 2018-08-29 788,696,839 3,556,887 36.6104 2,154,295,055 2018-08-22
702 2018-08-28 785,139,952 -170,040 36.4453 2,154,295,055 2018-08-22
703 2018-08-27 785,309,992 -4,512,531 36.4532 2,154,295,055 2018-08-22
704 2018-08-24 789,822,523 268,318 36.6627 2,154,295,055 2018-08-22
705 2018-08-23 789,554,205 739,074 36.6502 2,154,295,055 2018-08-22
706 2018-08-22 788,815,131 179,057 36.6159 2,154,295,055 2018-08-22
707 2018-08-21 788,636,074 -6,963,422 36.6153 2,153,843,383 2018-07-31
708 2018-08-20 795,599,496 6,124,433 36.9386 2,153,843,383 2018-07-31
709 2018-08-17 789,475,063 9,240,576 36.6542 2,153,843,383 2018-07-31
710 2018-08-16 780,234,487 -1,005,555 36.2252 2,153,843,383 2018-07-31
711 2018-08-15 781,240,042 -2,312,491 36.2719 2,153,843,383 2018-07-31
712 2018-08-14 783,552,533 -33,257 36.3793 2,153,843,383 2018-07-31
713 2018-08-13 783,585,790 -3,377,937 36.3808 2,153,843,383 2018-07-31
714 2018-08-10 786,963,727 -5,428,794 36.5376 2,153,843,383 2018-07-31
715 2018-08-09 792,392,521 -41,378 36.7897 2,153,843,383 2018-07-31
716 2018-08-08 792,433,899 3,318,159 36.7916 2,153,843,383 2018-07-31
717 2018-08-07 789,115,740 -5,385,590 36.6376 2,153,843,383 2018-07-31
718 2018-08-06 794,501,330 486,682 36.8876 2,153,843,383 2018-07-31
719 2018-08-03 794,014,648 -3,192,000 36.8650 2,153,843,383 2018-07-31
720 2018-08-02 797,206,648 13,113,400 37.0132 2,153,843,383 2018-07-31
721 2018-08-01 784,093,248 4,113,858 36.4044 2,153,843,383 2018-07-31
722 2018-07-31 779,979,390 1,699,999 36.2134 2,153,843,383 2018-07-31
723 2018-07-30 778,279,391 -242,309 36.1344 2,153,843,383 2018-06-30
724 2018-07-27 778,521,700 -18,310 36.1457 2,153,843,383 2018-06-30
725 2018-07-26 778,540,010 -30,701 36.1465 2,153,843,383 2018-06-30
726 2018-07-25 778,570,711 -303,595 36.1480 2,153,843,383 2018-06-30
727 2018-07-24 778,874,306 -419,443 36.1621 2,153,843,383 2018-06-30
728 2018-07-23 779,293,749 -6,076,085 36.1815 2,153,843,383 2018-06-30
729 2018-07-20 785,369,834 -43,826 36.4636 2,153,843,383 2018-06-30
730 2018-07-19 785,413,660 -815,412 36.4657 2,153,843,383 2018-06-30
731 2018-07-18 786,229,072 -1,089,648 36.5035 2,153,843,383 2018-06-30
732 2018-07-17 787,318,720 -90,761 36.5541 2,153,843,383 2018-06-30
733 2018-07-16 787,409,481 135,000 36.5583 2,153,843,383 2018-06-30
734 2018-07-13 787,274,481 155,079 36.5521 2,153,843,383 2018-06-30
735 2018-07-12 787,119,402 5,617,432 36.5449 2,153,843,383 2018-06-30
736 2018-07-11 781,501,970 -53,155 36.2841 2,153,843,383 2018-06-30
737 2018-07-10 781,555,125 488,725 36.2865 2,153,843,383 2018-06-30
738 2018-07-09 781,066,400 -1,230,243 36.2638 2,153,843,383 2018-06-30
739 2018-07-06 782,296,643 230,658 36.3210 2,153,843,383 2018-06-30
740 2018-07-05 782,065,985 1,491,883 36.3103 2,153,843,383 2018-06-30
741 2018-07-04 780,574,102 -882,047 36.2410 2,153,843,383 2018-06-30
742 2018-07-03 781,456,149 248,941 36.2819 2,153,843,383 2018-06-30
743 2018-06-29 781,207,208 62,000 36.2736 2,153,649,963 2018-05-31
744 2018-06-28 781,145,208 719,067 36.2708 2,153,649,963 2018-05-31
745 2018-06-27 780,426,141 -12,290,800 36.2374 2,153,649,963 2018-05-31
746 2018-06-26 792,716,941 -624,029 36.8081 2,153,649,963 2018-05-31
747 2018-06-25 793,340,970 -836,167 36.8370 2,153,649,963 2018-05-31
748 2018-06-22 794,177,137 1,437,310 36.8759 2,153,649,963 2018-05-31
749 2018-06-21 792,739,827 -1,329,000 36.8091 2,153,649,963 2018-05-31
750 2018-06-20 794,068,827 1,187,422 36.8708 2,153,649,963 2018-05-31
751 2018-06-19 792,881,405 250,998 36.8157 2,153,649,963 2018-05-31
752 2018-06-15 792,630,407 -303,048 36.8040 2,153,649,963 2018-05-31
753 2018-06-14 792,933,455 2,957,255 36.8181 2,153,649,963 2018-05-31
754 2018-06-13 789,976,200 -506,966 36.6808 2,153,649,963 2018-05-31
755 2018-06-12 790,483,166 -223,521 36.7043 2,153,649,963 2018-05-31
756 2018-06-11 790,706,687 690,461 36.7147 2,153,649,963 2018-05-31
757 2018-06-08 790,016,226 -4,178,666 36.6827 2,153,649,963 2018-05-31
758 2018-06-07 794,194,892 -438,547 36.8767 2,153,649,963 2018-05-31
759 2018-06-06 794,633,439 6,962,639 36.8971 2,153,649,963 2018-05-31
760 2018-06-05 787,670,800 -15,122,885 36.5738 2,153,649,963 2018-05-31
761 2018-06-04 802,793,685 -9,284,608 37.2760 2,153,649,963 2018-05-31
762 2018-06-01 812,078,293 -373,213 37.7071 2,153,649,963 2018-05-31
763 2018-05-31 812,451,506 2,609,757 37.7244 2,153,649,963 2018-05-31
764 2018-05-30 809,841,749 -2,845,891 37.6617 2,150,304,303 2018-04-30
765 2018-05-29 812,687,640 1,670,446 37.7941 2,150,304,303 2018-04-30
766 2018-05-28 811,017,194 227,567 37.7164 2,150,304,303 2018-04-30
767 2018-05-25 810,789,627 273,908 37.7058 2,150,304,303 2018-04-30
768 2018-05-24 810,515,719 -9,309,373 37.6931 2,150,304,303 2018-04-30
769 2018-05-23 819,825,092 -1,039,088 38.1260 2,150,304,303 2018-04-30
770 2018-05-21 820,864,180 -1,901,992 38.1743 2,150,304,303 2018-04-30
771 2018-05-18 822,766,172 3,540,136 38.2628 2,150,304,303 2018-04-30
772 2018-05-17 819,226,036 -784,780 38.0981 2,150,304,303 2018-04-30
773 2018-05-16 820,010,816 -2,382,784 38.1346 2,150,304,303 2018-04-30
774 2018-05-15 822,393,600 -7,011 38.2455 2,150,304,303 2018-04-30
775 2018-05-14 822,400,611 -1,252,314 38.2458 2,150,304,303 2018-04-30
776 2018-05-11 823,652,925 -3,455,651 38.3040 2,150,304,303 2018-04-30
777 2018-05-10 827,108,576 -752,979 38.4647 2,150,304,303 2018-04-30
778 2018-05-09 827,861,555 13,203,805 38.4997 2,150,304,303 2018-04-30
779 2018-05-08 814,657,750 2,569,502 37.8857 2,150,304,303 2018-04-30
780 2018-05-07 812,088,248 3,266,693 37.7662 2,150,304,303 2018-04-30
781 2018-05-04 808,821,555 219,315 37.6143 2,150,304,303 2018-04-30
782 2018-05-03 808,602,240 -15,458,147 37.6041 2,150,304,303 2018-04-30
783 2018-05-02 824,060,387 213,983 38.3230 2,150,304,303 2018-04-30
784 2018-04-30 823,846,404 1,468,955 38.3130 2,150,304,303 2018-04-30
785 2018-04-27 822,377,449 -155,255 38.2651 2,149,155,595 2018-03-31
786 2018-04-26 822,532,704 -1,046,851 38.2724 2,149,155,595 2018-03-31
787 2018-04-25 823,579,555 -4,483,000 38.3211 2,149,155,595 2018-03-31
788 2018-04-24 828,062,555 -397,001 38.5297 2,149,155,595 2018-03-31
789 2018-04-23 828,459,556 -3,764,690 38.5481 2,149,155,595 2018-03-31
790 2018-04-20 832,224,246 1,954,078 38.7233 2,149,155,595 2018-03-31
791 2018-04-19 830,270,168 3,108,406 38.6324 2,149,155,595 2018-03-31
792 2018-04-18 827,161,762 680,496 38.4878 2,149,155,595 2018-03-31
793 2018-04-17 826,481,266 -251,125 38.4561 2,149,155,595 2018-03-31
794 2018-04-16 826,732,391 -1,921,724 38.4678 2,149,155,595 2018-03-31
795 2018-04-13 828,654,115 -2,743,475 38.5572 2,149,155,595 2018-03-31
796 2018-04-12 831,397,590 3,615,161 38.6848 2,149,155,595 2018-03-31
797 2018-04-11 827,782,429 1,656,790 38.5166 2,149,155,595 2018-03-31
798 2018-04-10 826,125,639 1,817,396 38.4395 2,149,155,595 2018-03-31
799 2018-04-09 824,308,243 -528,590 38.3550 2,149,155,595 2018-03-31
800 2018-04-06 824,836,833 516,117 38.3796 2,149,155,595 2018-03-31
801 2018-04-04 824,320,716 -2,483,637 38.3556 2,149,155,595 2018-03-31
802 2018-04-03 826,804,353 409,306 38.4711 2,149,155,595 2018-03-31
803 2018-03-29 826,395,047 -1,175,269 38.4674 2,148,297,596 2018-02-28
804 2018-03-28 827,570,316 931,976 38.5221 2,148,297,596 2018-02-28
805 2018-03-27 826,638,340 -240,622 38.4788 2,148,297,596 2018-02-28
806 2018-03-26 826,878,962 536,430 38.4900 2,148,297,596 2018-02-28
807 2018-03-23 826,342,532 -208,349 38.4650 2,148,297,596 2018-02-28
808 2018-03-22 826,550,881 597,549 38.4747 2,148,297,596 2018-02-28
809 2018-03-21 825,953,332 13,900,461 38.4469 2,148,297,596 2018-02-28
810 2018-03-20 812,052,871 2,621,024 37.7998 2,148,297,596 2018-02-28
811 2018-03-19 809,431,847 -551,896 37.6778 2,148,297,596 2018-02-28
812 2018-03-16 809,983,743 -3,211,500 37.7035 2,148,297,596 2018-02-28
813 2018-03-15 813,195,243 119,531 37.8530 2,148,297,596 2018-02-28
814 2018-03-14 813,075,712 -2,374,807 37.8474 2,148,297,596 2018-02-28
815 2018-03-13 815,450,519 -1,352,800 37.9580 2,148,297,596 2018-02-28
816 2018-03-12 816,803,319 7,380 38.0210 2,148,297,596 2018-02-28
817 2018-03-09 816,795,939 208,050 38.0206 2,148,297,596 2018-02-28
818 2018-03-08 816,587,889 -210,127 38.0109 2,148,297,596 2018-02-28
819 2018-03-07 816,798,016 552,480 38.0207 2,148,297,596 2018-02-28
820 2018-03-06 816,245,536 4,033,637 37.9950 2,148,297,596 2018-02-28
821 2018-03-05 812,211,899 -2,024,067 37.8072 2,148,297,596 2018-02-28
822 2018-03-02 814,235,966 -7,649,654 37.9015 2,148,297,596 2018-02-28
823 2018-03-01 821,885,620 -679,368 38.2575 2,148,297,596 2018-02-28
824 2018-02-28 822,564,988 5,912,570 38.2892 2,148,297,596 2018-02-28
825 2018-02-27 816,652,418 -6,961,737 38.0217 2,147,857,201 2018-01-31
826 2018-02-26 823,614,155 -1,936,698 38.3459 2,147,857,201 2018-01-31
827 2018-02-23 825,550,853 1,447,684 38.4360 2,147,857,201 2018-01-31
828 2018-02-22 824,103,169 2,879,634 38.3686 2,147,857,201 2018-01-31
829 2018-02-21 821,223,535 -6,793,794 38.2345 2,147,857,201 2018-01-31
830 2018-02-20 828,017,329 332,000 38.5509 2,147,857,201 2018-01-31
831 2018-02-15 827,685,329 0 38.5354 2,147,857,201 2018-01-31
832 2018-02-14 827,685,329 -1,127,637 38.5354 2,147,857,201 2018-01-31
833 2018-02-13 828,812,966 3,486,804 38.5879 2,147,857,201 2018-01-31
834 2018-02-12 825,326,162 -137,507 38.4256 2,147,857,201 2018-01-31
835 2018-02-09 825,463,669 1,242,910 38.4320 2,147,857,201 2018-01-31
836 2018-02-08 824,220,759 -4,374,056 38.3741 2,147,857,201 2018-01-31
837 2018-02-07 828,594,815 291,040 38.5777 2,147,857,201 2018-01-31
838 2018-02-06 828,303,775 8,080,746 38.5642 2,147,857,201 2018-01-31
839 2018-02-05 820,223,029 144,681 38.1880 2,147,857,201 2018-01-31
840 2018-02-02 820,078,348 -217,089 38.1812 2,147,857,201 2018-01-31
841 2018-02-01 820,295,437 -615,000 38.1913 2,147,857,201 2018-01-31
842 2018-01-31 820,910,437 422,163 38.2200 2,147,857,201 2018-01-31
843 2018-01-30 820,488,274 1,751,880 37.7510 2,173,420,201 2017-12-31
844 2018-01-29 818,736,394 1,047,888 37.6704 2,173,420,201 2017-12-31
845 2018-01-26 817,688,506 636,815 37.6222 2,173,420,201 2017-12-31
846 2018-01-25 817,051,691 5,491,528 37.5929 2,173,420,201 2017-12-31
847 2018-01-24 811,560,163 -837,642 37.3402 2,173,420,201 2017-12-31
848 2018-01-23 812,397,805 1,641,651 37.3788 2,173,420,201 2017-12-31
849 2018-01-22 810,756,154 1,361,768 37.3032 2,173,420,201 2017-12-31
850 2018-01-19 809,394,386 -7,354,731 37.2406 2,173,420,201 2017-12-31
851 2018-01-18 816,749,117 1,151,283 37.5790 2,173,420,201 2017-12-31
852 2018-01-17 815,597,834 -101,602 37.5260 2,173,420,201 2017-12-31
853 2018-01-16 815,699,436 5,598,913 37.5307 2,173,420,201 2017-12-31
854 2018-01-15 810,100,523 -224,252 37.2731 2,173,420,201 2017-12-31
855 2018-01-12 810,324,775 -3,109,253 37.2834 2,173,420,201 2017-12-31
856 2018-01-11 813,434,028 -363,035 37.4265 2,173,420,201 2017-12-31
857 2018-01-10 813,797,063 1,906,000 37.4432 2,173,420,201 2017-12-31
858 2018-01-09 811,891,063 -2,285,973 37.3555 2,173,420,201 2017-12-31
859 2018-01-08 814,177,036 -88,539 37.4606 2,173,420,201 2017-12-31
860 2018-01-05 814,265,575 23,095 37.4647 2,173,420,201 2017-12-31
861 2018-01-04 814,242,480 -398,926 37.4636 2,173,420,201 2017-12-31
862 2018-01-03 814,641,406 -3,575,978 37.4820 2,173,420,201 2017-12-31
863 2018-01-02 818,217,384 -1,522,394 37.6465 2,173,420,201 2017-12-31
864 2017-12-29 819,739,778 1,595,159 37.7227 2,173,069,201 2017-12-28
865 2017-12-28 818,144,619 468,196 37.6493 2,173,069,201 2017-12-28
866 2017-12-27 817,676,423 -899,768 37.6296 2,172,959,201 2017-12-18
867 2017-12-22 818,576,191 49,796 37.6710 2,172,959,201 2017-12-18
868 2017-12-21 818,526,395 -2,125,127 37.6687 2,172,959,201 2017-12-18
869 2017-12-20 820,651,522 -1,796,745 37.7665 2,172,959,201 2017-12-18
870 2017-12-19 822,448,267 412,120 37.8492 2,172,959,201 2017-12-18
871 2017-12-18 822,036,147 673,000 37.8303 2,172,959,201 2017-12-18
872 2017-12-15 821,363,147 -145,043 37.8000 2,172,918,201 2017-12-14
873 2017-12-14 821,508,190 171,100 37.8067 2,172,918,201 2017-12-14
874 2017-12-13 821,337,090 197,457 37.8012 2,172,782,201 2017-11-30
875 2017-12-12 821,139,633 -2,370,923 37.7921 2,172,782,201 2017-11-30
876 2017-12-11 823,510,556 1,140,059 37.9012 2,172,782,201 2017-11-30
877 2017-12-08 822,370,497 3,944,036 37.8487 2,172,782,201 2017-11-30
878 2017-12-07 818,426,461 -463,528 37.6672 2,172,782,201 2017-11-30
879 2017-12-06 818,889,989 -788,113 37.6885 2,172,782,201 2017-11-30
880 2017-12-05 819,678,102 -4,693,484 37.7248 2,172,782,201 2017-11-30
881 2017-12-04 824,371,586 2,482,662 37.9408 2,172,782,201 2017-11-30
882 2017-12-01 821,888,924 1,724,787 37.8266 2,172,782,201 2017-11-30
883 2017-11-30 820,164,137 760,200 37.7472 2,172,782,201 2017-11-30
884 2017-11-29 819,403,937 1,845,036 37.7150 2,172,619,201 2017-10-31
885 2017-11-28 817,558,901 218,736 37.6301 2,172,619,201 2017-10-31
886 2017-11-27 817,340,165 -3,678,467 37.6200 2,172,619,201 2017-10-31
887 2017-11-24 821,018,632 5,374,925 37.7893 2,172,619,201 2017-10-31
888 2017-11-23 815,643,707 -107,802 37.5420 2,172,619,201 2017-10-31
889 2017-11-22 815,751,509 -86,137 37.5469 2,172,619,201 2017-10-31
890 2017-11-21 815,837,646 -5,015,923 37.5509 2,172,619,201 2017-10-31
891 2017-11-20 820,853,569 5,288,877 37.7818 2,172,619,201 2017-10-31
892 2017-11-17 815,564,692 144,420 37.5383 2,172,619,201 2017-10-31
893 2017-11-16 815,420,272 1,978,297 37.5317 2,172,619,201 2017-10-31
894 2017-11-15 813,441,975 -1,440,286 37.4406 2,172,619,201 2017-10-31
895 2017-11-14 814,882,261 32,418 37.5069 2,172,619,201 2017-10-31
896 2017-11-13 814,849,843 -56,282 37.5054 2,172,619,201 2017-10-31
897 2017-11-10 814,906,125 -588,513 37.5080 2,172,619,201 2017-10-31
898 2017-11-09 815,494,638 347,982 37.5351 2,172,619,201 2017-10-31
899 2017-11-08 815,146,656 -730,017 37.5191 2,172,619,201 2017-10-31
900 2017-11-07 815,876,673 3,171,984 37.5527 2,172,619,201 2017-10-31
901 2017-11-06 812,704,689 -226,327 37.4067 2,172,619,201 2017-10-31
902 2017-11-03 812,931,016 -496,331 37.4171 2,172,619,201 2017-10-31
903 2017-11-02 813,427,347 -165,241 37.4399 2,172,619,201 2017-10-31
904 2017-11-01 813,592,588 -838,491 37.4475 2,172,619,201 2017-10-31
905 2017-10-31 814,431,079 -700,068 37.4861 2,172,619,201 2017-10-31
906 2017-10-30 815,131,147 -738,952 37.3054 2,185,023,361 2017-10-11
907 2017-10-27 815,870,099 -3,202,110 37.3392 2,185,023,361 2017-10-11
908 2017-10-26 819,072,209 775,603 37.4857 2,185,023,361 2017-10-11
909 2017-10-25 818,296,606 -239,929 37.4502 2,185,023,361 2017-10-11
910 2017-10-24 818,536,535 2,100,979 37.4612 2,185,023,361 2017-10-11
911 2017-10-23 816,435,556 262,279 37.3651 2,185,023,361 2017-10-11
912 2017-10-20 816,173,277 -1,747 37.3531 2,185,023,361 2017-10-11
913 2017-10-19 816,175,024 -159,360 37.3531 2,185,023,361 2017-10-11
914 2017-10-18 816,334,384 1,352,040 37.3604 2,185,023,361 2017-10-11
915 2017-10-17 814,982,344 216,789 37.2986 2,185,023,361 2017-10-11
916 2017-10-16 814,765,555 -998,264 37.2886 2,185,023,361 2017-10-11
917 2017-10-13 815,763,819 -2,883,520 37.3343 2,185,023,361 2017-10-11
918 2017-10-12 818,647,339 -521,192 37.4663 2,185,023,361 2017-10-11
919 2017-10-11 819,168,531 8,938,232 37.4901 2,185,023,361 2017-10-11
920 2017-10-10 810,230,299 -1,279,381 37.0819 2,184,974,361 2017-10-10
921 2017-10-09 811,509,680 -8,730,024 37.1418 2,184,894,361 2017-09-30
922 2017-10-06 820,239,704 8,488,090 37.5414 2,184,894,361 2017-09-30
923 2017-10-04 811,751,614 1,482,182 37.1529 2,184,894,361 2017-09-30
924 2017-10-03 810,269,432 930,770 37.0851 2,184,894,361 2017-09-30
925 2017-09-29 809,338,662 -1,608,094 37.0425 2,184,894,361 2017-09-25
926 2017-09-28 810,946,756 139,876 37.1161 2,184,894,361 2017-09-25
927 2017-09-27 810,806,880 -1,430,956 37.1097 2,184,894,361 2017-09-25
928 2017-09-26 812,237,836 -92,759 37.1752 2,184,894,361 2017-09-25
929 2017-09-25 812,330,595 -2,482,203 37.1794 2,184,894,361 2017-09-25
930 2017-09-22 814,812,798 1,377,283 36.5751 2,227,781,361 2017-09-08
931 2017-09-21 813,435,515 1,516,087 36.5133 2,227,781,361 2017-09-08
932 2017-09-20 811,919,428 -950,545 36.4452 2,227,781,361 2017-09-08
933 2017-09-19 812,869,973 565,072 36.4879 2,227,781,361 2017-09-08
934 2017-09-18 812,304,901 -208,279 36.4625 2,227,781,361 2017-09-08
935 2017-09-15 812,513,180 142,017 36.4719 2,227,781,361 2017-09-08
936 2017-09-14 812,371,163 -1,554,112 36.4655 2,227,781,361 2017-09-08
937 2017-09-13 813,925,275 -1,295,054 36.5352 2,227,781,361 2017-09-08
938 2017-09-12 815,220,329 424,744 36.5934 2,227,781,361 2017-09-08
939 2017-09-11 814,795,585 -2,360,323 36.5743 2,227,781,361 2017-09-08
940 2017-09-08 817,155,908 -2,942,051 36.6803 2,227,781,361 2017-09-08
941 2017-09-07 820,097,959 9,537 36.8125 2,227,770,845 2017-09-05
942 2017-09-06 820,088,422 2,041,245 36.8121 2,227,770,845 2017-09-05
943 2017-09-05 818,047,177 -853,087 36.7204 2,227,770,845 2017-09-05
944 2017-09-04 818,900,264 -146,206 36.7647 2,227,411,845 2017-08-31
945 2017-09-01 819,046,470 -137,351 36.7712 2,227,411,845 2017-08-31
946 2017-08-31 819,183,821 -926,215 36.7774 2,227,411,845 2017-08-31
947 2017-08-30 820,110,036 -989,304 36.8196 2,227,371,425 2017-08-25
948 2017-08-29 821,099,340 -6,251,375 36.8641 2,227,371,425 2017-08-25
949 2017-08-28 827,350,715 3,722,484 37.1447 2,227,371,425 2017-08-25
950 2017-08-25 823,628,231 -2,000,000 36.9776 2,227,371,425 2017-08-25
951 2017-08-24 825,628,231 -3,989,735 37.0696 2,227,239,425 2017-08-24
952 2017-08-23 829,617,966 0 37.2519 2,227,049,425 2017-08-22
953 2017-08-22 829,617,966 -1,669,461 37.2519 2,227,049,425 2017-08-22
954 2017-08-21 831,287,427 -11,434,110 37.3285 2,226,949,425 2017-08-21
955 2017-08-18 842,721,537 7,631,147 37.8455 2,226,739,425 2017-08-17
956 2017-08-17 835,090,390 3,657,000 37.5028 2,226,739,425 2017-08-17
957 2017-08-16 831,433,390 955,817 37.3432 2,226,466,425 2017-07-31
958 2017-08-15 830,477,573 2,284,161 37.3003 2,226,466,425 2017-07-31
959 2017-08-14 828,193,412 -263,676 37.1977 2,226,466,425 2017-07-31
960 2017-08-11 828,457,088 -1,921,420 37.2095 2,226,466,425 2017-07-31
961 2017-08-10 830,378,508 28,976 37.2958 2,226,466,425 2017-07-31
962 2017-08-09 830,349,532 -150,011 37.2945 2,226,466,425 2017-07-31
963 2017-08-08 830,499,543 490,444 37.3012 2,226,466,425 2017-07-31
964 2017-08-07 830,009,099 -1,079,364 37.2792 2,226,466,425 2017-07-31
965 2017-08-04 831,088,463 -35,225,762 37.3277 2,226,466,425 2017-07-31
966 2017-08-03 866,314,225 -3,040,839 38.9098 2,226,466,425 2017-07-31
967 2017-08-02 869,355,064 -2,294,322 39.0464 2,226,466,425 2017-07-31
968 2017-08-01 871,649,386 -2,270,387 39.1495 2,226,466,425 2017-07-31
969 2017-07-31 873,919,773 8,104,336 39.2514 2,226,466,425 2017-07-31
970 2017-07-28 865,815,437 23,116 38.3690 2,256,549,425 2017-07-12
971 2017-07-27 865,792,321 -1,740,109 38.3680 2,256,549,425 2017-07-12
972 2017-07-26 867,532,430 -3,807,565 38.4451 2,256,549,425 2017-07-12
973 2017-07-25 871,339,995 -235,408 38.6138 2,256,549,425 2017-07-12
974 2017-07-24 871,575,403 -1,078,458 38.6243 2,256,549,425 2017-07-12
975 2017-07-21 872,653,861 -1,326,435 38.6720 2,256,549,425 2017-07-12
976 2017-07-20 873,980,296 1,179,384 38.7308 2,256,549,425 2017-07-12
977 2017-07-19 872,800,912 -2,258,578 38.6786 2,256,549,425 2017-07-12
978 2017-07-18 875,059,490 -2,168,000 38.7787 2,256,549,425 2017-07-12
979 2017-07-17 877,227,490 1,990,502 38.8747 2,256,549,425 2017-07-12
980 2017-07-14 875,236,988 -689,467 38.7865 2,256,549,425 2017-07-12
981 2017-07-13 875,926,455 -632,874 38.8171 2,256,549,425 2017-07-12
982 2017-07-12 876,559,329 -300,322 38.8451 2,256,549,425 2017-07-12
983 2017-07-11 876,859,651 -2,267,000 38.5383 2,275,293,899 2017-07-07
984 2017-07-10 879,126,651 1,250,610 38.6379 2,275,293,899 2017-07-07
985 2017-07-07 877,876,041 -2,639,304 38.5830 2,275,293,899 2017-07-07
986 2017-07-06 880,515,345 -3,442,976 38.7048 2,274,951,899 2017-07-04
987 2017-07-05 883,958,321 1,284,427 38.8561 2,274,951,899 2017-07-04
988 2017-07-04 882,673,894 19,070 38.7997 2,274,951,899 2017-07-04
989 2017-07-03 882,654,824 28,000 38.7996 2,274,908,899 2017-07-03
990 2017-06-30 882,626,824 -1,839,580 38.8006 2,274,775,899 2017-06-30
991 2017-06-29 884,466,404 350,000 38.8829 2,274,693,899 2017-06-28
992 2017-06-28 884,116,404 -73,636 38.8675 2,274,693,899 2017-06-28
993 2017-06-27 884,190,040 -563,964 38.8709 2,274,683,479 2017-06-27
994 2017-06-26 884,754,004 -1,502,810 38.8565 2,276,978,394 2017-06-19
995 2017-06-23 886,256,814 -886,380 38.9225 2,276,978,394 2017-06-19
996 2017-06-22 887,143,194 400,685 38.9614 2,276,978,394 2017-06-19
997 2017-06-21 886,742,509 -5,468,241 38.9438 2,276,978,394 2017-06-19
998 2017-06-20 892,210,750 -612,960 39.1840 2,276,978,394 2017-06-19
999 2017-06-19 892,823,710 -3,184,199 39.2109 2,276,978,394 2017-06-19
1000 2017-06-16 896,007,909 -839,110 39.3521 2,276,897,394 2017-06-16
1001 2017-06-15 896,847,019 1,614,655 39.3905 2,276,808,394 2017-06-15
1002 2017-06-14 895,232,364 -1,167,749 39.3211 2,276,723,394 2017-06-14
1003 2017-06-13 896,400,113 60,033 38.9537 2,301,193,859 2017-06-06
1004 2017-06-12 896,340,080 590,560 38.9511 2,301,193,859 2017-06-06
1005 2017-06-09 895,749,520 7,492,304 38.9254 2,301,193,859 2017-06-06
1006 2017-06-08 888,257,216 -1,082,205 38.5998 2,301,193,859 2017-06-06
1007 2017-06-07 889,339,421 1,414,930 38.6469 2,301,193,859 2017-06-06
1008 2017-06-06 887,924,491 1,253,488 38.5854 2,301,193,859 2017-06-06
1009 2017-06-05 886,671,003 -2,506,040 38.5316 2,301,151,859 2017-06-01
1010 2017-06-02 889,177,043 -430,000 38.6405 2,301,151,859 2017-06-01
1011 2017-06-01 889,607,043 106,420 38.6592 2,301,151,859 2017-06-01
1012 2017-05-31 889,500,623 -1,169,975 38.6546 2,301,151,859 2017-05-31
1013 2017-05-29 890,670,598 -2,840,582 38.7085 2,300,970,439 2017-05-25
1014 2017-05-26 893,511,180 -9,208,519 38.8319 2,300,970,439 2017-05-25
1015 2017-05-25 902,719,699 -3,364,790 39.2321 2,300,970,439 2017-05-25
1016 2017-05-24 906,084,489 259,012 39.3891 2,300,344,019 2017-05-24
1017 2017-05-23 905,825,477 580,929 39.3806 2,300,181,239 2017-05-23
1018 2017-05-22 905,244,548 -809,981 38.7781 2,334,421,819 2017-04-30
1019 2017-05-19 906,054,529 1,943,020 38.8128 2,334,421,819 2017-04-30
1020 2017-05-18 904,111,509 492,761 38.7296 2,334,421,819 2017-04-30
1021 2017-05-17 903,618,748 310,749 38.7085 2,334,421,819 2017-04-30
1022 2017-05-16 903,307,999 719,068 38.6951 2,334,421,819 2017-04-30
1023 2017-05-15 902,588,931 356,151 38.6643 2,334,421,819 2017-04-30
1024 2017-05-12 902,232,780 -16,416,130 38.6491 2,334,421,819 2017-04-30
1025 2017-05-11 918,648,910 1,860,055 39.3523 2,334,421,819 2017-04-30
1026 2017-05-10 916,788,855 365,547 39.2726 2,334,421,819 2017-04-30
1027 2017-05-09 916,423,308 1,906,075 39.2570 2,334,421,819 2017-04-30
1028 2017-05-08 914,517,233 20,184,600 39.1753 2,334,421,819 2017-04-30
1029 2017-05-05 894,332,633 1,636,400 38.3107 2,334,421,819 2017-04-30
1030 2017-05-04 892,696,233 -2,658,417 38.2406 2,334,421,819 2017-04-30
1031 2017-05-02 895,354,650 346,600 38.3545 2,334,421,819 2017-04-30
1032 2017-04-28 895,008,050 285,016 38.3398 2,334,411,399 2017-04-13
1033 2017-04-27 894,723,034 1,736,202 38.3276 2,334,411,399 2017-04-13
1034 2017-04-26 892,986,832 -12,623 38.2532 2,334,411,399 2017-04-13
1035 2017-04-25 892,999,455 373,964 38.2537 2,334,411,399 2017-04-13
1036 2017-04-24 892,625,491 3,980,060 38.2377 2,334,411,399 2017-04-13
1037 2017-04-21 888,645,431 1,296,000 38.0672 2,334,411,399 2017-04-13
1038 2017-04-20 887,349,431 1,075,166 38.0117 2,334,411,399 2017-04-13
1039 2017-04-19 886,274,265 -58,300 37.9656 2,334,411,399 2017-04-13
1040 2017-04-18 886,332,565 -520,283 37.9681 2,334,411,399 2017-04-13
1041 2017-04-13 886,852,848 -1,098,152 37.9904 2,334,411,399 2017-04-13
1042 2017-04-12 887,951,000 482,852 38.0379 2,334,384,399 2017-04-11
1043 2017-04-11 887,468,148 -3,344,576 38.0172 2,334,384,399 2017-04-11
1044 2017-04-10 890,812,724 1,695,246 38.1605 2,334,383,979 2017-04-06
1045 2017-04-07 889,117,478 -2,226,621 38.0879 2,334,383,979 2017-04-06
1046 2017-04-06 891,344,099 101,764 38.1833 2,334,383,979 2017-04-06
1047 2017-04-05 891,242,335 -315,662 38.1790 2,334,378,474 2017-04-05
1048 2017-04-03 891,557,997 91,532 38.1925 2,334,378,474 2017-03-31
1049 2017-03-31 891,466,465 -1,227,669 38.1886 2,334,378,474 2017-03-31
1050 2017-03-30 892,694,134 -1,833,046 38.1215 2,341,709,474 2017-03-28
1051 2017-03-29 894,527,180 -1,551,579 38.1998 2,341,709,474 2017-03-28
1052 2017-03-28 896,078,759 -2,040,390 38.2660 2,341,709,474 2017-03-28
1053 2017-03-27 898,119,149 -1,672,821 38.3533 2,341,699,474 2017-03-27
1054 2017-03-24 899,791,970 -5,412,883 38.4252 2,341,672,474 2017-03-22
1055 2017-03-23 905,204,853 -1,520,103 38.6563 2,341,672,474 2017-03-22
1056 2017-03-22 906,724,956 11,998,537 38.7213 2,341,672,474 2017-03-22
1057 2017-03-21 894,726,419 -726,902 38.2221 2,340,863,599 2017-03-17
1058 2017-03-20 895,453,321 -240,298 38.2531 2,340,863,599 2017-03-17
1059 2017-03-17 895,693,619 5,844,480 38.2634 2,340,863,599 2017-03-17
1060 2017-03-16 889,849,139 274,880 38.0183 2,340,578,599 2017-02-28
1061 2017-03-15 889,574,259 1,008,743 38.0066 2,340,578,599 2017-02-28
1062 2017-03-14 888,565,516 4,085,959 37.9635 2,340,578,599 2017-02-28
1063 2017-03-13 884,479,557 3,344,775 37.7889 2,340,578,599 2017-02-28
1064 2017-03-10 881,134,782 -1,804,479 37.6460 2,340,578,599 2017-02-28
1065 2017-03-09 882,939,261 2,260,734 37.7231 2,340,578,599 2017-02-28
1066 2017-03-08 880,678,527 -696,140 37.6265 2,340,578,599 2017-02-28
1067 2017-03-07 881,374,667 1,159,000 37.6563 2,340,578,599 2017-02-28
1068 2017-03-06 880,215,667 3,314,764 37.6068 2,340,578,599 2017-02-28
1069 2017-03-03 876,900,903 -1,710,365 37.4651 2,340,578,599 2017-02-28
1070 2017-03-02 878,611,268 -654,343 37.5382 2,340,578,599 2017-02-28
1071 2017-03-01 879,265,611 7,159,034 37.5662 2,340,578,599 2017-02-28
1072 2017-02-28 872,106,577 -3,137,703 37.2603 2,340,578,599 2017-02-28
1073 2017-02-27 875,244,280 1,404,609 37.3991 2,340,282,599 2017-01-31
1074 2017-02-24 873,839,671 -41,421 37.3391 2,340,282,599 2017-01-31
1075 2017-02-23 873,881,092 -6,120,411 37.3408 2,340,282,599 2017-01-31
1076 2017-02-22 880,001,503 9,459,339 37.6024 2,340,282,599 2017-01-31
1077 2017-02-21 870,542,164 -4,269,097 37.1982 2,340,282,599 2017-01-31
1078 2017-02-20 874,811,261 -6,300,569 37.3806 2,340,282,599 2017-01-31
1079 2017-02-17 881,111,830 -600,933 37.6498 2,340,282,599 2017-01-31
1080 2017-02-16 881,712,763 5,230,155 37.6755 2,340,282,599 2017-01-31
1081 2017-02-15 876,482,608 -5,805,000 37.4520 2,340,282,599 2017-01-31
1082 2017-02-14 882,287,608 -1,671,708 37.7000 2,340,282,599 2017-01-31
1083 2017-02-13 883,959,316 -5,010,167 37.7715 2,340,282,599 2017-01-31
1084 2017-02-10 888,969,483 4,138,557 37.9856 2,340,282,599 2017-01-31
1085 2017-02-09 884,830,926 842,000 37.8087 2,340,282,599 2017-01-31
1086 2017-02-08 883,988,926 -2,316,755 37.7727 2,340,282,599 2017-01-31
1087 2017-02-07 886,305,681 -2,920,725 37.8717 2,340,282,599 2017-01-31
1088 2017-02-06 889,226,406 -622,820 37.9965 2,340,282,599 2017-01-31
1089 2017-02-03 889,849,226 1,484,812 38.0232 2,340,282,599 2017-01-31
1090 2017-02-02 888,364,414 1,116,509 37.9597 2,340,282,599 2017-01-31
1091 2017-02-01 887,247,905 -7,962,319 37.9120 2,340,282,599 2017-01-31
1092 2017-01-27 895,210,224 0 38.2787 2,338,665,171 2016-12-31
1093 2017-01-26 895,210,224 -3,257,879 38.2787 2,338,665,171 2016-12-31
1094 2017-01-25 898,468,103 -5,844,286 38.4180 2,338,665,171 2016-12-31
1095 2017-01-24 904,312,389 -2,316,066 38.6679 2,338,665,171 2016-12-31
1096 2017-01-23 906,628,455 527,320 38.7669 2,338,665,171 2016-12-31
1097 2017-01-20 906,101,135 892,973 38.7444 2,338,665,171 2016-12-31
1098 2017-01-19 905,208,162 -286,095 38.7062 2,338,665,171 2016-12-31
1099 2017-01-18 905,494,257 3,118,768 38.7184 2,338,665,171 2016-12-31
1100 2017-01-17 902,375,489 2,606,121 38.5851 2,338,665,171 2016-12-31
1101 2017-01-16 899,769,368 -6,593,733 38.4736 2,338,665,171 2016-12-31
1102 2017-01-13 906,363,101 2,658,947 38.7556 2,338,665,171 2016-12-31
1103 2017-01-12 903,704,154 879,851 38.6419 2,338,665,171 2016-12-31
1104 2017-01-11 902,824,303 3,627,085 38.6043 2,338,665,171 2016-12-31
1105 2017-01-10 899,197,218 -225,744 38.4492 2,338,665,171 2016-12-31
1106 2017-01-09 899,422,962 374,535 38.4588 2,338,665,171 2016-12-31
1107 2017-01-06 899,048,427 522,962 38.4428 2,338,665,171 2016-12-31
1108 2017-01-05 898,525,465 -1,101,781 38.4204 2,338,665,171 2016-12-31
1109 2017-01-04 899,627,246 2,402,000 38.4676 2,338,665,171 2016-12-31
1110 2017-01-03 897,225,246 185,028 38.3648 2,338,665,171 2016-12-31
1111 2016-12-30 897,040,218 -13,511,034 38.3571 2,338,657,171 2016-12-20
1112 2016-12-29 910,551,252 13,783,325 38.9348 2,338,657,171 2016-12-20
1113 2016-12-28 896,767,927 -346,329 38.3454 2,338,657,171 2016-12-20
1114 2016-12-23 897,114,256 -1,087,357 38.3602 2,338,657,171 2016-12-20
1115 2016-12-22 898,201,613 1,237,968 38.4067 2,338,657,171 2016-12-20
1116 2016-12-21 896,963,645 -1,744,916 38.3538 2,338,657,171 2016-12-20
1117 2016-12-20 898,708,561 2,641,192 38.4284 2,338,657,171 2016-12-20
1118 2016-12-19 896,067,369 -1,448,978 38.2823 2,340,686,171 2016-11-30
1119 2016-12-16 897,516,347 -3,701,166 38.3442 2,340,686,171 2016-11-30
1120 2016-12-15 901,217,513 337,481 38.5023 2,340,686,171 2016-11-30
1121 2016-12-14 900,880,032 -3,872,423 38.4879 2,340,686,171 2016-11-30
1122 2016-12-13 904,752,455 -7,393,957 38.6533 2,340,686,171 2016-11-30
1123 2016-12-12 912,146,412 -5,392,292 38.9692 2,340,686,171 2016-11-30
1124 2016-12-09 917,538,704 2,055,383 39.1996 2,340,686,171 2016-11-30
1125 2016-12-08 915,483,321 -6,490,960 39.1117 2,340,686,171 2016-11-30
1126 2016-12-07 921,974,281 -402,839 39.3891 2,340,686,171 2016-11-30
1127 2016-12-06 922,377,120 789,974 39.4063 2,340,686,171 2016-11-30
1128 2016-12-05 921,587,146 -7,807,506 39.3725 2,340,686,171 2016-11-30
1129 2016-12-02 929,394,652 -335,422 39.7061 2,340,686,171 2016-11-30
1130 2016-12-01 929,730,074 6,247,220 39.7204 2,340,686,171 2016-11-30
1131 2016-11-30 923,482,854 4,292,793 39.4535 2,340,686,171 2016-11-30
1132 2016-11-29 919,190,061 -92,673 39.2739 2,340,459,751 2016-10-31
1133 2016-11-28 919,282,734 231,729 39.2779 2,340,459,751 2016-10-31
1134 2016-11-25 919,051,005 -45,737,882 39.2680 2,340,459,751 2016-10-31
1135 2016-11-24 964,788,887 2,346,597 41.2222 2,340,459,751 2016-10-31
1136 2016-11-23 962,442,290 -1,097,094 41.1219 2,340,459,751 2016-10-31
1137 2016-11-22 963,539,384 -24,135,078 41.1688 2,340,459,751 2016-10-31
1138 2016-11-21 987,674,462 -1,296,027 42.2000 2,340,459,751 2016-10-31
1139 2016-11-18 988,970,489 -1,130,580 42.2554 2,340,459,751 2016-10-31
1140 2016-11-17 990,101,069 -909,150 42.3037 2,340,459,751 2016-10-31
1141 2016-11-16 991,010,219 796,000 42.3425 2,340,459,751 2016-10-31
1142 2016-11-15 990,214,219 1,624,800 42.3085 2,340,459,751 2016-10-31
1143 2016-11-14 988,589,419 6,682,647 42.2391 2,340,459,751 2016-10-31
1144 2016-11-11 981,906,772 -10,281,647 41.9536 2,340,459,751 2016-10-31
1145 2016-11-10 992,188,419 -373,569 42.3929 2,340,459,751 2016-10-31
1146 2016-11-09 992,561,988 -420,000 42.4088 2,340,459,751 2016-10-31
1147 2016-11-08 992,981,988 -1,644,625 42.4268 2,340,459,751 2016-10-31
1148 2016-11-07 994,626,613 29,509,052 42.4971 2,340,459,751 2016-10-31
1149 2016-11-04 965,117,561 -1,281,000 41.2362 2,340,459,751 2016-10-31
1150 2016-11-03 966,398,561 752,000 41.2910 2,340,459,751 2016-10-31
1151 2016-11-02 965,646,561 -110,222 41.2588 2,340,459,751 2016-10-31
1152 2016-11-01 965,756,783 -1,046,960 41.2636 2,340,459,751 2016-10-31
1153 2016-10-31 966,803,743 10,648,870 41.3083 2,340,459,751 2016-10-31
1154 2016-10-28 956,154,873 -5,159,140 40.8729 2,339,338,791 2016-09-30
1155 2016-10-27 961,314,013 4,411,380 41.0934 2,339,338,791 2016-09-30
1156 2016-10-26 956,902,633 2,003,121 40.9048 2,339,338,791 2016-09-30
1157 2016-10-25 954,899,512 -1,817,000 40.8192 2,339,338,791 2016-09-30
1158 2016-10-24 956,716,512 -2,419,026 40.8969 2,339,338,791 2016-09-30
1159 2016-10-21 959,135,538 0 41.0003 2,339,338,791 2016-09-30
1160 2016-10-20 959,135,538 188,285 41.0003 2,339,338,791 2016-09-30
1161 2016-10-19 958,947,253 -1,495,328 40.9922 2,339,338,791 2016-09-30
1162 2016-10-18 960,442,581 -3,010,117 41.0562 2,339,338,791 2016-09-30
1163 2016-10-17 963,452,698 -2,917,410 41.1848 2,339,338,791 2016-09-30
1164 2016-10-14 966,370,108 -419,391 41.3095 2,339,338,791 2016-09-30
1165 2016-10-13 966,789,499 14,310,461 41.3275 2,339,338,791 2016-09-30
1166 2016-10-12 952,479,038 -765,613 40.7157 2,339,338,791 2016-09-30
1167 2016-10-11 953,244,651 -189,516 40.7485 2,339,338,791 2016-09-30
1168 2016-10-07 953,434,167 92,989 40.7566 2,339,338,791 2016-09-30
1169 2016-10-06 953,341,178 -2,541,841 40.7526 2,339,338,791 2016-09-30
1170 2016-10-05 955,883,019 -162,338 40.8612 2,339,338,791 2016-09-30
1171 2016-10-04 956,045,357 -81,585 40.8682 2,339,338,791 2016-09-30
1172 2016-10-03 956,126,942 -471,783 40.8717 2,339,338,791 2016-09-30
1173 2016-09-30 956,598,725 1,713,500 40.8918 2,339,338,791 2016-09-30
1174 2016-09-29 954,885,225 -1,334,750 40.8459 2,337,774,683 2016-08-31
1175 2016-09-28 956,219,975 9,318,251 40.9030 2,337,774,683 2016-08-31
1176 2016-09-27 946,901,724 665,431 40.5044 2,337,774,683 2016-08-31
1177 2016-09-26 946,236,293 1,027,257 40.4759 2,337,774,683 2016-08-31
1178 2016-09-23 945,209,036 -173,000 40.4320 2,337,774,683 2016-08-31
1179 2016-09-22 945,382,036 -1,458,458 40.4394 2,337,774,683 2016-08-31
1180 2016-09-21 946,840,494 -2,054,871 40.5018 2,337,774,683 2016-08-31
1181 2016-09-20 948,895,365 8,750,041 40.5897 2,337,774,683 2016-08-31
1182 2016-09-19 940,145,324 -9,971,273 40.2154 2,337,774,683 2016-08-31
1183 2016-09-15 950,116,597 403,586 40.6419 2,337,774,683 2016-08-31
1184 2016-09-14 949,713,011 -10,558,531 40.6247 2,337,774,683 2016-08-31
1185 2016-09-13 960,271,542 3,761,580 41.0763 2,337,774,683 2016-08-31
1186 2016-09-12 956,509,962 -11,356,382 40.9154 2,337,774,683 2016-08-31
1187 2016-09-09 967,866,344 -906,436 41.4012 2,337,774,683 2016-08-31
1188 2016-09-08 968,772,780 1,286,463 41.4400 2,337,774,683 2016-08-31
1189 2016-09-07 967,486,317 -1,303,905 41.3849 2,337,774,683 2016-08-31
1190 2016-09-06 968,790,222 3,125,110 41.4407 2,337,774,683 2016-08-31
1191 2016-09-05 965,665,112 81,112 41.3070 2,337,774,683 2016-08-31
1192 2016-09-02 965,584,000 752,126 41.3036 2,337,774,683 2016-08-31
1193 2016-09-01 964,831,874 -6,147,778 41.2714 2,337,774,683 2016-08-31
1194 2016-08-31 970,979,652 -4,239,996 41.5344 2,337,774,683 2016-08-31
1195 2016-08-30 975,219,648 3,043,111 41.6331 2,342,413,683 2016-07-31
1196 2016-08-29 972,176,537 -7,494,582 41.5032 2,342,413,683 2016-07-31
1197 2016-08-26 979,671,119 1,054,278 41.8231 2,342,413,683 2016-07-31
1198 2016-08-25 978,616,841 18,458,237 41.7781 2,342,413,683 2016-07-31
1199 2016-08-24 960,158,604 1,811,856 40.9901 2,342,413,683 2016-07-31
1200 2016-08-23 958,346,748 2,133,282 40.9128 2,342,413,683 2016-07-31
1201 2016-08-22 956,213,466 -2,689,032 40.8217 2,342,413,683 2016-07-31
1202 2016-08-19 958,902,498 4,685,400 40.9365 2,342,413,683 2016-07-31
1203 2016-08-18 954,217,098 -3,462,092 40.7365 2,342,413,683 2016-07-31
1204 2016-08-17 957,679,190 -2,290,935 40.8843 2,342,413,683 2016-07-31
1205 2016-08-16 959,970,125 -6,509,820 40.9821 2,342,413,683 2016-07-31
1206 2016-08-15 966,479,945 -6,088,660 41.2600 2,342,413,683 2016-07-31
1207 2016-08-12 972,568,605 -3,862,569 41.5199 2,342,413,683 2016-07-31
1208 2016-08-11 976,431,174 1,171,108 41.6848 2,342,413,683 2016-07-31
1209 2016-08-10 975,260,066 -253,032 41.6348 2,342,413,683 2016-07-31
1210 2016-08-09 975,513,098 10,087,728 41.6456 2,342,413,683 2016-07-31
1211 2016-08-08 965,425,370 23,387,694 41.2150 2,342,413,683 2016-07-31
1212 2016-08-05 942,037,676 12,888,920 40.2165 2,342,413,683 2016-07-31
1213 2016-08-04 929,148,756 -2,684,513 39.6663 2,342,413,683 2016-07-31
1214 2016-08-03 931,833,269 1,901,608 39.7809 2,342,413,683 2016-07-31
1215 2016-08-02 929,931,661 0 39.6997 2,342,413,683 2016-07-31
1216 2016-08-01 929,931,661 1,112,360 39.6997 2,342,413,683 2016-07-31
1217 2016-07-29 928,819,301 5,966,271 39.1635 2,371,643,683 2016-07-22
1218 2016-07-28 922,853,030 -161,107 38.9120 2,371,643,683 2016-07-22
1219 2016-07-27 923,014,137 2,984,562 38.9188 2,371,643,683 2016-07-22
1220 2016-07-26 920,029,575 1,020,636 38.7929 2,371,643,683 2016-07-22
1221 2016-07-25 919,008,939 -506,300 38.7499 2,371,643,683 2016-07-22
1222 2016-07-22 919,515,239 -870,896 38.7712 2,371,643,683 2016-07-22
1223 2016-07-21 920,386,135 2,042,085 38.8114 2,371,433,683 2016-07-18
1224 2016-07-20 918,344,050 2,918,000 38.7253 2,371,433,683 2016-07-18
1225 2016-07-19 915,426,050 1,564,906 38.6022 2,371,433,683 2016-07-18
1226 2016-07-18 913,861,144 1,205,120 38.5362 2,371,433,683 2016-07-18
1227 2016-07-15 912,656,024 679,880 38.4862 2,371,383,683 2016-07-13
1228 2016-07-14 911,976,144 -6,366,454 38.4576 2,371,383,683 2016-07-13
1229 2016-07-13 918,342,598 -1,029,264 38.7260 2,371,383,683 2016-07-13
1230 2016-07-12 919,371,862 2,608,697 38.7715 2,371,256,173 2016-07-11
1231 2016-07-11 916,763,165 -4,254,855 38.6615 2,371,256,173 2016-07-11
1232 2016-07-08 921,018,020 -4,799,499 38.8418 2,371,206,173 2016-07-06
1233 2016-07-07 925,817,519 -5,318,198 39.0442 2,371,206,173 2016-07-06
1234 2016-07-06 931,135,717 1,542,074 39.2684 2,371,206,173 2016-07-06
1235 2016-07-05 929,593,643 781,793 39.2085 2,370,897,051 2016-06-30
1236 2016-07-04 928,811,850 5,337,322 39.1755 2,370,897,051 2016-06-30
1237 2016-06-30 923,474,528 -57,228 38.9504 2,370,897,051 2016-06-30
1238 2016-06-29 923,531,756 -2,103,054 38.9528 2,370,897,051 2016-06-24
1239 2016-06-28 925,634,810 -10,358,521 39.0415 2,370,897,051 2016-06-24
1240 2016-06-27 935,993,331 -81,862 39.4784 2,370,897,051 2016-06-24
1241 2016-06-24 936,075,193 1,133,257 39.4819 2,370,897,051 2016-06-24
1242 2016-06-23 934,941,936 -829,000 38.9870 2,398,089,051 2016-06-20
1243 2016-06-22 935,770,936 -309,403 39.0215 2,398,089,051 2016-06-20
1244 2016-06-21 936,080,339 -386,174 39.0344 2,398,089,051 2016-06-20
1245 2016-06-20 936,466,513 -1,651,771 39.0505 2,398,089,051 2016-06-20
1246 2016-06-17 938,118,284 6,556,386 39.1305 2,397,412,051 2016-06-16
1247 2016-06-16 931,561,898 -1,763,923 38.8570 2,397,412,051 2016-06-16
1248 2016-06-15 933,325,821 -4,167,009 38.9309 2,397,391,631 2016-06-13
1249 2016-06-14 937,492,830 -2,199,107 39.1047 2,397,391,631 2016-06-13
1250 2016-06-13 939,691,937 1,720,038 39.1964 2,397,391,631 2016-06-13
1251 2016-06-10 937,971,899 809,710 39.1258 2,397,322,631 2016-06-06
1252 2016-06-08 937,162,189 3,155,369 39.0920 2,397,322,631 2016-06-06
1253 2016-06-07 934,006,820 2,723,380 38.9604 2,397,322,631 2016-06-06
1254 2016-06-06 931,283,440 -30,347,318 38.8468 2,397,322,631 2016-06-06
1255 2016-06-03 961,630,758 10,691,866 40.1160 2,397,122,631 2016-05-31
1256 2016-06-02 950,938,892 24,072,253 39.6700 2,397,122,631 2016-05-31
1257 2016-06-01 926,866,639 -776,038 38.6658 2,397,122,631 2016-05-31
1258 2016-05-31 927,642,677 6,096,239 38.6982 2,397,122,631 2016-05-31
1259 2016-05-30 921,546,438 6,048,627 38.4767 2,395,077,096 2016-04-30
1260 2016-05-27 915,497,811 -3,513,754 38.2241 2,395,077,096 2016-04-30
1261 2016-05-26 919,011,565 12,983,357 38.3709 2,395,077,096 2016-04-30
1262 2016-05-25 906,028,208 1,864,161 37.8288 2,395,077,096 2016-04-30
1263 2016-05-24 904,164,047 -5,517,543 37.7509 2,395,077,096 2016-04-30
1264 2016-05-23 909,681,590 4,630,544 37.9813 2,395,077,096 2016-04-30
1265 2016-05-20 905,051,046 -3,482,517 37.7880 2,395,077,096 2016-04-30
1266 2016-05-19 908,533,563 -290,663 37.9334 2,395,077,096 2016-04-30
1267 2016-05-18 908,824,226 -15,631,074 37.9455 2,395,077,096 2016-04-30
1268 2016-05-17 924,455,300 -11,427,748 38.5981 2,395,077,096 2016-04-30
1269 2016-05-16 935,883,048 2,316,648 39.0753 2,395,077,096 2016-04-30
1270 2016-05-13 933,566,400 449,437 38.9786 2,395,077,096 2016-04-30
1271 2016-05-12 933,116,963 617,686 38.9598 2,395,077,096 2016-04-30
1272 2016-05-11 932,499,277 20,170,278 38.9340 2,395,077,096 2016-04-30
1273 2016-05-10 912,328,999 442,733 38.0918 2,395,077,096 2016-04-30
1274 2016-05-09 911,886,266 9,755,992 38.0734 2,395,077,096 2016-04-30
1275 2016-05-06 902,130,274 4,205,088 37.6660 2,395,077,096 2016-04-30
1276 2016-05-05 897,925,186 -3,032,470 37.4905 2,395,077,096 2016-04-30
1277 2016-05-04 900,957,656 1,051,643 37.6171 2,395,077,096 2016-04-30
1278 2016-05-03 899,906,013 8,294,898 37.5732 2,395,077,096 2016-04-30
1279 2016-04-29 891,611,115 -4,409,599 37.2288 2,394,947,591 2016-03-31
1280 2016-04-28 896,020,714 -2,178,205 37.4130 2,394,947,591 2016-03-31
1281 2016-04-27 898,198,919 -2,166,335 37.5039 2,394,947,591 2016-03-31
1282 2016-04-26 900,365,254 -1,108,762 37.5944 2,394,947,591 2016-03-31
1283 2016-04-25 901,474,016 -40,259 37.6407 2,394,947,591 2016-03-31
1284 2016-04-22 901,514,275 1,158,439 37.6423 2,394,947,591 2016-03-31
1285 2016-04-21 900,355,836 -47,440 37.5940 2,394,947,591 2016-03-31
1286 2016-04-20 900,403,276 -2,246,950 37.5959 2,394,947,591 2016-03-31
1287 2016-04-19 902,650,226 7,034,953 37.6898 2,394,947,591 2016-03-31
1288 2016-04-18 895,615,273 -5,284,578 37.3960 2,394,947,591 2016-03-31
1289 2016-04-15 900,899,851 5,039,133 37.6167 2,394,947,591 2016-03-31
1290 2016-04-14 895,860,718 -322,547 37.4063 2,394,947,591 2016-03-31
1291 2016-04-13 896,183,265 3,611,783 37.4197 2,394,947,591 2016-03-31
1292 2016-04-12 892,571,482 -7,640,301 37.2689 2,394,947,591 2016-03-31
1293 2016-04-11 900,211,783 237,334 37.5880 2,394,947,591 2016-03-31
1294 2016-04-08 899,974,449 -641,463 37.5780 2,394,947,591 2016-03-31
1295 2016-04-07 900,615,912 -15,733,333 37.6048 2,394,947,591 2016-03-31
1296 2016-04-06 916,349,245 -6,130,551 38.2618 2,394,947,591 2016-03-31
1297 2016-04-05 922,479,796 4,722,153 38.5177 2,394,947,591 2016-03-31
1298 2016-04-01 917,757,643 1,679,457 38.3206 2,394,947,591 2016-03-31
1299 2016-03-31 916,078,186 -3,098,536 38.2504 2,394,947,591 2016-03-31
1300 2016-03-30 919,176,722 1,144,429 38.3829 2,394,756,591 2016-02-29
1301 2016-03-29 918,032,293 23,733,748 38.3351 2,394,756,591 2016-02-29
1302 2016-03-24 894,298,545 1,353,830 37.3440 2,394,756,591 2016-02-29
1303 2016-03-23 892,944,715 502,069 37.2875 2,394,756,591 2016-02-29
1304 2016-03-22 892,442,646 4,011,527 37.2665 2,394,756,591 2016-02-29
1305 2016-03-21 888,431,119 -453,375 37.0990 2,394,756,591 2016-02-29
1306 2016-03-18 888,884,494 -5,480,653 37.1179 2,394,756,591 2016-02-29
1307 2016-03-17 894,365,147 209,384,742 37.3468 2,394,756,591 2016-02-29
1308 2016-03-16 684,980,405 9,018,768 28.6033 2,394,756,591 2016-02-29
1309 2016-03-15 675,961,637 1,381,456 28.2267 2,394,756,591 2016-02-29
1310 2016-03-14 674,580,181 285,782 28.1690 2,394,756,591 2016-02-29
1311 2016-03-11 674,294,399 6,430,270 28.1571 2,394,756,591 2016-02-29
1312 2016-03-10 667,864,129 -2,013,319 27.8886 2,394,756,591 2016-02-29
1313 2016-03-09 669,877,448 3,173,575 27.9727 2,394,756,591 2016-02-29
1314 2016-03-08 666,703,873 43,502 27.8402 2,394,756,591 2016-02-29
1315 2016-03-07 666,660,371 942,226 27.8383 2,394,756,591 2016-02-29
1316 2016-03-04 665,718,145 -1,130,219 27.7990 2,394,756,591 2016-02-29
1317 2016-03-03 666,848,364 510,177 27.8462 2,394,756,591 2016-02-29
1318 2016-03-02 666,338,187 -745,501 27.8249 2,394,756,591 2016-02-29
1319 2016-03-01 667,083,688 123,803,940 27.8560 2,394,756,591 2016-02-29
1320 2016-02-29 543,279,748 2,839,610 22.6862 2,394,756,591 2016-02-29
1321 2016-02-26 540,440,138 -12,980,187 22.5676 2,394,756,591 2016-01-31
1322 2016-02-25 553,420,325 -1,131,953 23.1097 2,394,756,591 2016-01-31
1323 2016-02-24 554,552,278 1,308,614 23.1569 2,394,756,591 2016-01-31
1324 2016-02-23 553,243,664 -6,085,904 23.1023 2,394,756,591 2016-01-31
1325 2016-02-22 559,329,568 6,130,565 23.3564 2,394,756,591 2016-01-31
1326 2016-02-19 553,199,003 -1,427,576 23.1004 2,394,756,591 2016-01-31
1327 2016-02-18 554,626,579 -4,041,673 23.1600 2,394,756,591 2016-01-31
1328 2016-02-17 558,668,252 1,992,070 23.3288 2,394,756,591 2016-01-31
1329 2016-02-16 556,676,182 -2,039,488 23.2456 2,394,756,591 2016-01-31
1330 2016-02-15 558,715,670 4,717,529 23.3308 2,394,756,591 2016-01-31
1331 2016-02-12 553,998,141 3,560,582 23.1338 2,394,756,591 2016-01-31
1332 2016-02-11 550,437,559 -2,498,909 22.9851 2,394,756,591 2016-01-31
1333 2016-02-05 552,936,468 14,574,459 23.0895 2,394,756,591 2016-01-31
1334 2016-02-04 538,362,009 7,997,159 22.4809 2,394,756,591 2016-01-31
1335 2016-02-03 530,364,850 -1,054,570 22.1469 2,394,756,591 2016-01-31
1336 2016-02-02 531,419,420 2,516,843 22.1910 2,394,756,591 2016-01-31
1337 2016-02-01 528,902,577 1,035,767 22.0859 2,394,756,591 2016-01-31
1338 2016-01-29 527,866,810 -1,049,714 22.0497 2,393,983,835 2015-12-31
1339 2016-01-28 528,916,524 4,834,573 22.0936 2,393,983,835 2015-12-31
1340 2016-01-27 524,081,951 2,227,483 21.8916 2,393,983,835 2015-12-31
1341 2016-01-26 521,854,468 8,471,541 21.7986 2,393,983,835 2015-12-31
1342 2016-01-25 513,382,927 -6,736,946 21.4447 2,393,983,835 2015-12-31
1343 2016-01-22 520,119,873 2,503,582 21.7261 2,393,983,835 2015-12-31
1344 2016-01-21 517,616,291 3,462,545 21.6215 2,393,983,835 2015-12-31
1345 2016-01-20 514,153,746 3,585,061 21.4769 2,393,983,835 2015-12-31
1346 2016-01-19 510,568,685 -1,073,970 21.3272 2,393,983,835 2015-12-31
1347 2016-01-18 511,642,655 -8,633,942 21.3720 2,393,983,835 2015-12-31
1348 2016-01-15 520,276,597 6,804,875 21.7327 2,393,983,835 2015-12-31
1349 2016-01-14 513,471,722 54,588 21.4484 2,393,983,835 2015-12-31
1350 2016-01-13 513,417,134 2,528,597 21.4461 2,393,983,835 2015-12-31
1351 2016-01-12 510,888,537 2,922,931 21.3405 2,393,983,835 2015-12-31
1352 2016-01-11 507,965,606 2,677,065 21.2184 2,393,983,835 2015-12-31
1353 2016-01-08 505,288,541 827,114 21.1066 2,393,983,835 2015-12-31
1354 2016-01-07 504,461,427 -2,304,894 21.0720 2,393,983,835 2015-12-31
1355 2016-01-06 506,766,321 -2,640,229 21.1683 2,393,983,835 2015-12-31
1356 2016-01-05 509,406,550 8,970,819 21.2786 2,393,983,835 2015-12-31
1357 2016-01-04 500,435,731 -905,079 20.9039 2,393,983,835 2015-12-31
1358 2015-12-31 501,340,810 0 20.9417 2,393,983,835 2015-12-31
1359 2015-12-30 501,340,810 -8,413,590 20.9471 2,393,371,835 2015-11-30
1360 2015-12-29 509,754,400 -1,395,271 21.2986 2,393,371,835 2015-11-30
1361 2015-12-28 511,149,671 -3,147,230 21.3569 2,393,371,835 2015-11-30
1362 2015-12-24 514,296,901 0 21.4884 2,393,371,835 2015-11-30
1363 2015-12-23 514,296,901 5,458,719 21.4884 2,393,371,835 2015-11-30
1364 2015-12-22 508,838,182 -3,914,864 21.2603 2,393,371,835 2015-11-30
1365 2015-12-21 512,753,046 2,283,718 21.4239 2,393,371,835 2015-11-30
1366 2015-12-18 510,469,328 -4,630,158 21.3285 2,393,371,835 2015-11-30
1367 2015-12-17 515,099,486 90,221 21.5219 2,393,371,835 2015-11-30
1368 2015-12-16 515,009,265 4,950,964 21.5181 2,393,371,835 2015-11-30
1369 2015-12-15 510,058,301 5,349,192 21.3113 2,393,371,835 2015-11-30
1370 2015-12-14 504,709,109 2,110,549 21.0878 2,393,371,835 2015-11-30
1371 2015-12-11 502,598,560 -3,157,730 20.9996 2,393,371,835 2015-11-30
1372 2015-12-10 505,756,290 -1,479,991 21.1315 2,393,371,835 2015-11-30
1373 2015-12-09 507,236,281 -7,271,309 21.1934 2,393,371,835 2015-11-30
1374 2015-12-08 514,507,590 -8,917,940 21.4972 2,393,371,835 2015-11-30
1375 2015-12-07 523,425,530 -2,731,525 21.8698 2,393,371,835 2015-11-30
1376 2015-12-04 526,157,055 -23,987,338 21.9839 2,393,371,835 2015-11-30
1377 2015-12-03 550,144,393 73,891,704 22.9862 2,393,371,835 2015-11-30
1378 2015-12-02 476,252,689 -8,569,176 19.8988 2,393,371,835 2015-11-30
1379 2015-12-01 484,821,865 749,985 20.2569 2,393,371,835 2015-11-30
1380 2015-11-30 484,071,880 -437,904 20.2255 2,393,371,835 2015-11-30
1381 2015-11-27 484,509,784 -1,817,617 20.2790 2,389,224,170 2015-10-31
1382 2015-11-26 486,327,401 510,836 20.3550 2,389,224,170 2015-10-31
1383 2015-11-25 485,816,565 -6,572,519 20.3337 2,389,224,170 2015-10-31
1384 2015-11-24 492,389,084 619,045 20.6087 2,389,224,170 2015-10-31
1385 2015-11-23 491,770,039 6,955,294 20.5828 2,389,224,170 2015-10-31
1386 2015-11-20 484,814,745 -3,364,553 20.2917 2,389,224,170 2015-10-31
1387 2015-11-19 488,179,298 279,698 20.4325 2,389,224,170 2015-10-31
1388 2015-11-18 487,899,600 868,110 20.4208 2,389,224,170 2015-10-31
1389 2015-11-17 487,031,490 -5,039,353 20.3845 2,389,224,170 2015-10-31
1390 2015-11-16 492,070,843 -5,170,992 20.5954 2,389,224,170 2015-10-31
1391 2015-11-13 497,241,835 1,790,910 20.8119 2,389,224,170 2015-10-31
1392 2015-11-12 495,450,925 -3,375,410 20.7369 2,389,224,170 2015-10-31
1393 2015-11-11 498,826,335 -472,453 20.8782 2,389,224,170 2015-10-31
1394 2015-11-10 499,298,788 -568,430 20.8979 2,389,224,170 2015-10-31
1395 2015-11-09 499,867,218 -2,825,605 20.9217 2,389,224,170 2015-10-31
1396 2015-11-06 502,692,823 -1,055,136 21.0400 2,389,224,170 2015-10-31
1397 2015-11-05 503,747,959 -1,962,373 21.0842 2,389,224,170 2015-10-31
1398 2015-11-04 505,710,332 306,993 21.1663 2,389,224,170 2015-10-31
1399 2015-11-03 505,403,339 -641,662 21.1534 2,389,224,170 2015-10-31
1400 2015-11-02 506,045,001 -317,636 21.1803 2,389,224,170 2015-10-31
1401 2015-10-30 506,362,637 412,863 21.3277 2,374,204,650 2015-09-30
1402 2015-10-29 505,949,774 -3,139,894 21.3103 2,374,204,650 2015-09-30
1403 2015-10-28 509,089,668 -463,123 21.4425 2,374,204,650 2015-09-30
1404 2015-10-27 509,552,791 -2,348,991 21.4620 2,374,204,650 2015-09-30
1405 2015-10-26 511,901,782 -7,659,528 21.5610 2,374,204,650 2015-09-30
1406 2015-10-23 519,561,310 -3,487,077 21.8836 2,374,204,650 2015-09-30
1407 2015-10-22 523,048,387 3,140,211 22.0305 2,374,204,650 2015-09-30
1408 2015-10-20 519,908,176 -179,888 21.8982 2,374,204,650 2015-09-30
1409 2015-10-19 520,088,064 6,457,723 21.9058 2,374,204,650 2015-09-30
1410 2015-10-16 513,630,341 -3,822,385 21.6338 2,374,204,650 2015-09-30
1411 2015-10-15 517,452,726 -1,120,776 21.7948 2,374,204,650 2015-09-30
1412 2015-10-14 518,573,502 19,651,941 21.8420 2,374,204,650 2015-09-30
1413 2015-10-13 498,921,561 -498,793 21.0143 2,374,204,650 2015-09-30
1414 2015-10-12 499,420,354 4,626,844 21.0353 2,374,204,650 2015-09-30
1415 2015-10-09 494,793,510 -5,845,524 20.8404 2,374,204,650 2015-09-30
1416 2015-10-08 500,639,034 1,345,797 21.0866 2,374,204,650 2015-09-30
1417 2015-10-07 499,293,237 885,104 21.0299 2,374,204,650 2015-09-30
1418 2015-10-06 498,408,133 9,026,111 20.9926 2,374,204,650 2015-09-30
1419 2015-10-05 489,382,022 -229,395 20.6125 2,374,204,650 2015-09-30
1420 2015-10-02 489,611,417 7,981,787 20.6221 2,374,204,650 2015-09-30
1421 2015-09-30 481,629,630 -9,433,814 20.2859 2,374,204,650 2015-09-30
1422 2015-09-29 491,063,444 -1,035,913 20.7012 2,372,151,949 2015-08-31
1423 2015-09-25 492,099,357 529,824 20.7448 2,372,151,949 2015-08-31
1424 2015-09-24 491,569,533 -2,797,393 20.7225 2,372,151,949 2015-08-31
1425 2015-09-23 494,366,926 -29,847,199 20.8404 2,372,151,949 2015-08-31
1426 2015-09-22 524,214,125 13,985,002 22.0987 2,372,151,949 2015-08-31
1427 2015-09-21 510,229,123 8,439,150 21.5091 2,372,151,949 2015-08-31
1428 2015-09-18 501,789,973 21,826,255 21.1534 2,372,151,949 2015-08-31
1429 2015-09-17 479,963,718 708,301 20.2333 2,372,151,949 2015-08-31
1430 2015-09-16 479,255,417 -14,954,205 20.2034 2,372,151,949 2015-08-31
1431 2015-09-15 494,209,622 5,440,296 20.8338 2,372,151,949 2015-08-31
1432 2015-09-14 488,769,326 -3,904,237 20.6045 2,372,151,949 2015-08-31
1433 2015-09-11 492,673,563 -937,152 20.7691 2,372,151,949 2015-08-31
1434 2015-09-10 493,610,715 714,814 20.8086 2,372,151,949 2015-08-31
1435 2015-09-09 492,895,901 -717,056 20.7784 2,372,151,949 2015-08-31
1436 2015-09-08 493,612,957 316,338 20.8087 2,372,151,949 2015-08-31
1437 2015-09-07 493,296,619 -3,094,579 20.7953 2,372,151,949 2015-08-31
1438 2015-09-04 496,391,198 2,562,503 20.9258 2,372,151,949 2015-08-31
1439 2015-09-02 493,828,695 -358,260 20.8178 2,372,151,949 2015-08-31
1440 2015-09-01 494,186,955 -2,046,200 20.8329 2,372,151,949 2015-08-31
1441 2015-08-31 496,233,155 -1,389,517 20.9191 2,372,151,949 2015-08-31
1442 2015-08-28 497,622,672 3,061,361 20.9788 2,372,026,949 2015-07-31
1443 2015-08-27 494,561,311 -1,587,957 20.8497 2,372,026,949 2015-07-31
1444 2015-08-26 496,149,268 -100,804 20.9167 2,372,026,949 2015-07-31
1445 2015-08-25 496,250,072 2,378,239 20.9209 2,372,026,949 2015-07-31
1446 2015-08-24 493,871,833 -5,102,193 20.8207 2,372,026,949 2015-07-31
1447 2015-08-21 498,974,026 -1,733,675 21.0358 2,372,026,949 2015-07-31
1448 2015-08-20 500,707,701 3,222,554 21.1089 2,372,026,949 2015-07-31
1449 2015-08-19 497,485,147 1,172,509 20.9730 2,372,026,949 2015-07-31
1450 2015-08-18 496,312,638 -14,118,696 20.9236 2,372,026,949 2015-07-31
1451 2015-08-17 510,431,334 13,080,626 21.5188 2,372,026,949 2015-07-31
1452 2015-08-14 497,350,708 13,382,701 20.9673 2,372,026,949 2015-07-31
1453 2015-08-13 483,968,007 -1,384,210 20.4031 2,372,026,949 2015-07-31
1454 2015-08-12 485,352,217 580,602 20.4615 2,372,026,949 2015-07-31
1455 2015-08-11 484,771,615 16,170,295 20.4370 2,372,026,949 2015-07-31
1456 2015-08-10 468,601,320 2,992,915 19.7553 2,372,026,949 2015-07-31
1457 2015-08-07 465,608,405 -395,277,318 19.6291 2,372,026,949 2015-07-31
1458 2015-08-06 860,885,723 -1,324,089 36.2933 2,372,026,949 2015-07-31
1459 2015-08-05 862,209,812 765,003 36.3491 2,372,026,949 2015-07-31
1460 2015-08-04 861,444,809 561,272 36.3168 2,372,026,949 2015-07-31
1461 2015-08-03 860,883,537 3,169,111 36.2932 2,372,026,949 2015-07-31
1462 2015-07-31 857,714,426 453,765 36.1596 2,372,026,949 2015-07-31
1463 2015-07-30 857,260,661 2,625,253 36.1509 2,371,336,920 2015-06-30
1464 2015-07-29 854,635,408 -4,330,723 36.0402 2,371,336,920 2015-06-30
1465 2015-07-28 858,966,131 837,218 36.2229 2,371,336,920 2015-06-30
1466 2015-07-27 858,128,913 -247,215 36.1876 2,371,336,920 2015-06-30
1467 2015-07-24 858,376,128 -108,262 36.1980 2,371,336,920 2015-06-30
1468 2015-07-23 858,484,390 -15,094,912 36.2025 2,371,336,920 2015-06-30
1469 2015-07-22 873,579,302 -11,757,785 36.8391 2,371,336,920 2015-06-30
1470 2015-07-21 885,337,087 6,504,335 37.3349 2,371,336,920 2015-06-30
1471 2015-07-20 878,832,752 -2,469,326 37.0606 2,371,336,920 2015-06-30
1472 2015-07-17 881,302,078 1,214,166 37.1648 2,371,336,920 2015-06-30
1473 2015-07-16 880,087,912 2,793,520 37.1136 2,371,336,920 2015-06-30
1474 2015-07-15 877,294,392 2,312,479 36.9958 2,371,336,920 2015-06-30
1475 2015-07-14 874,981,913 -2,161,095 36.8983 2,371,336,920 2015-06-30
1476 2015-07-13 877,143,008 -3,131,617 36.9894 2,371,336,920 2015-06-30
1477 2015-07-10 880,274,625 -1,498,234 37.1214 2,371,336,920 2015-06-30
1478 2015-07-09 881,772,859 5,125,201 37.1846 2,371,336,920 2015-06-30
1479 2015-07-08 876,647,658 -417,629 36.9685 2,371,336,920 2015-06-30
1480 2015-07-07 877,065,287 -3,098,364 36.9861 2,371,336,920 2015-06-30
1481 2015-07-06 880,163,651 -431,338 37.1168 2,371,336,920 2015-06-30
1482 2015-07-03 880,594,989 -10,010,434 37.1350 2,371,336,920 2015-06-30
1483 2015-07-02 890,605,423 9,207,890 37.5571 2,371,336,920 2015-06-30
1484 2015-06-30 881,397,533 4,392,815 37.1688 2,371,336,920 2015-06-30
1485 2015-06-29 877,004,718 6,374,311 37.0143 2,369,368,250 2015-05-31
1486 2015-06-26 870,630,407 -6,097,985 36.7453 2,369,368,250 2015-05-31
1487 2015-06-25 876,728,392 -355,930 37.0026 2,369,368,250 2015-05-31
1488 2015-06-24 877,084,322 -6,127,710 37.0176 2,369,368,250 2015-05-31
1489 2015-06-23 883,212,032 2,645,052 37.2763 2,369,368,250 2015-05-31
1490 2015-06-22 880,566,980 469,769 37.1646 2,369,368,250 2015-05-31
1491 2015-06-19 880,097,211 2,760,956 37.1448 2,369,368,250 2015-05-31
1492 2015-06-18 877,336,255 4,146,838 37.0283 2,369,368,250 2015-05-31
1493 2015-06-17 873,189,417 -6,976,774 36.8533 2,369,368,250 2015-05-31
1494 2015-06-16 880,166,191 -1,197,746 37.1477 2,369,368,250 2015-05-31
1495 2015-06-15 881,363,937 8,192,381 37.1983 2,369,368,250 2015-05-31
1496 2015-06-12 873,171,556 10,062,304 36.8525 2,369,368,250 2015-05-31
1497 2015-06-11 863,109,252 -1,930,362 36.4278 2,369,368,250 2015-05-31
1498 2015-06-10 865,039,614 -5,507,245 36.5093 2,369,368,250 2015-05-31
1499 2015-06-09 870,546,859 -6,857,021 36.7417 2,369,368,250 2015-05-31
1500 2015-06-08 877,403,880 3,484,204 37.0311 2,369,368,250 2015-05-31
1501 2015-06-05 873,919,676 6,803,743 36.8841 2,369,368,250 2015-05-31
1502 2015-06-04 867,115,933 -7,964,839 36.5969 2,369,368,250 2015-05-31
1503 2015-06-03 875,080,772 -25,086,725 36.9331 2,369,368,250 2015-05-31
1504 2015-06-02 900,167,497 -9,409,948 37.9919 2,369,368,250 2015-05-31
1505 2015-06-01 909,577,445 -83,930,136 38.3890 2,369,368,250 2015-05-31
1506 2015-05-29 993,507,581 348,682,424 41.9520 2,368,197,990 2015-04-30
1507 2015-05-28 644,825,157 -9,510,293 27.2285 2,368,197,990 2015-04-30
1508 2015-05-27 654,335,450 -3,418,832 27.6301 2,368,197,990 2015-04-30
1509 2015-05-26 657,754,282 -4,490,312 27.7745 2,368,197,990 2015-04-30
1510 2015-05-22 662,244,594 -1,661,639 27.9641 2,368,197,990 2015-04-30
1511 2015-05-21 663,906,233 -3,194,593 28.0342 2,368,197,990 2015-04-30
1512 2015-05-20 667,100,826 -1,245,884 28.1691 2,368,197,990 2015-04-30
1513 2015-05-19 668,346,710 -5,468,075 28.2217 2,368,197,990 2015-04-30
1514 2015-05-18 673,814,785 -927,680 28.4526 2,368,197,990 2015-04-30
1515 2015-05-15 674,742,465 -2,092,618 28.4918 2,368,197,990 2015-04-30
1516 2015-05-14 676,835,083 -855,510 28.5802 2,368,197,990 2015-04-30
1517 2015-05-13 677,690,593 8,623,000 28.6163 2,368,197,990 2015-04-30
1518 2015-05-12 669,067,593 1,561,442 28.2522 2,368,197,990 2015-04-30
1519 2015-05-11 667,506,151 2,628,074 28.1862 2,368,197,990 2015-04-30
1520 2015-05-08 664,878,077 -1,522,788 28.0753 2,368,197,990 2015-04-30
1521 2015-05-07 666,400,865 -2,019,294 28.1396 2,368,197,990 2015-04-30
1522 2015-05-06 668,420,159 552,920 28.2248 2,368,197,990 2015-04-30
1523 2015-05-05 667,867,239 -1,110,561 28.2015 2,368,197,990 2015-04-30
1524 2015-05-04 668,977,800 2,743,490 28.2484 2,368,197,990 2015-04-30
1525 2015-04-30 666,234,310 -365,596 28.1325 2,368,197,990 2015-04-30
1526 2015-04-29 666,599,906 -1,063,498 28.1480 2,368,197,990 2015-04-24
1527 2015-04-28 667,663,404 -5,387,659 28.1929 2,368,197,990 2015-04-24
1528 2015-04-27 673,051,063 2,392,192 28.4204 2,368,197,990 2015-04-24
1529 2015-04-24 670,658,871 2,611,487 28.3194 2,368,197,990 2015-04-24
1530 2015-04-23 668,047,384 -9,223,889 28.2665 2,363,386,891 2015-03-31
1531 2015-04-22 677,271,273 -602,488 28.6568 2,363,386,891 2015-03-31
1532 2015-04-21 677,873,761 -1,581,603 28.6823 2,363,386,891 2015-03-31
1533 2015-04-20 679,455,364 -4,389,211 28.7492 2,363,386,891 2015-03-31
1534 2015-04-17 683,844,575 2,247,588 28.9349 2,363,386,891 2015-03-31
1535 2015-04-16 681,596,987 -360,242 28.8398 2,363,386,891 2015-03-31
1536 2015-04-15 681,957,229 1,798,579 28.8551 2,363,386,891 2015-03-31
1537 2015-04-14 680,158,650 5,613,885 28.7790 2,363,386,891 2015-03-31
1538 2015-04-13 674,544,765 -5,406,327 28.5414 2,363,386,891 2015-03-31
1539 2015-04-10 679,951,092 -6,698,456 28.7702 2,363,386,891 2015-03-31
1540 2015-04-09 686,649,548 -3,996,370 29.0536 2,363,386,891 2015-03-31
1541 2015-04-08 690,645,918 -1,212,436 29.2227 2,363,386,891 2015-03-31
1542 2015-04-02 691,858,354 -3,232,389 29.2740 2,363,386,891 2015-03-31
1543 2015-04-01 695,090,743 -429,025 29.4108 2,363,386,891 2015-03-31
1544 2015-03-31 695,519,768 1,980,569 29.4289 2,363,386,891 2015-03-31
1545 2015-03-30 693,539,199 -444,791 29.4183 2,357,512,070 2015-02-28
1546 2015-03-27 693,983,990 -1,697,025 29.4371 2,357,512,070 2015-02-28
1547 2015-03-26 695,681,015 -62,169 29.5091 2,357,512,070 2015-02-28
1548 2015-03-25 695,743,184 2,224,307 29.5118 2,357,512,070 2015-02-28
1549 2015-03-24 693,518,877 -1,326,198 29.4174 2,357,512,070 2015-02-28
1550 2015-03-23 694,845,075 -2,181,227 29.4737 2,357,512,070 2015-02-28
1551 2015-03-20 697,026,302 -4,568,141 29.5662 2,357,512,070 2015-02-28
1552 2015-03-19 701,594,443 -23,276,676 29.7600 2,357,512,070 2015-02-28
1553 2015-03-18 724,871,119 -2,245,882 30.7473 2,357,512,070 2015-02-28
1554 2015-03-17 727,117,001 -351,710 30.8426 2,357,512,070 2015-02-28
1555 2015-03-16 727,468,711 4,010,243 30.8575 2,357,512,070 2015-02-28
1556 2015-03-13 723,458,468 -708,971 30.6874 2,357,512,070 2015-02-28
1557 2015-03-12 724,167,439 -361,853 30.7174 2,357,512,070 2015-02-28
1558 2015-03-11 724,529,292 4,154,437 30.7328 2,357,512,070 2015-02-28
1559 2015-03-10 720,374,855 2,907,027 30.5566 2,357,512,070 2015-02-28
1560 2015-03-09 717,467,828 -2,237,956 30.4333 2,357,512,070 2015-02-28
1561 2015-03-06 719,705,784 -508,601 30.5282 2,357,512,070 2015-02-28
1562 2015-03-05 720,214,385 -2,305,168 30.5498 2,357,512,070 2015-02-28
1563 2015-03-04 722,519,553 2,223,000 30.6475 2,357,512,070 2015-02-28
1564 2015-03-03 720,296,553 -1,226,138 30.5532 2,357,512,070 2015-02-28
1565 2015-03-02 721,522,691 2,966,728 30.6053 2,357,512,070 2015-02-28
1566 2015-02-27 718,555,963 1,148,880 30.4794 2,357,512,070 2015-01-31
1567 2015-02-26 717,407,083 332,277 30.4307 2,357,512,070 2015-01-31
1568 2015-02-25 717,074,806 277,053 30.4166 2,357,512,070 2015-01-31
1569 2015-02-24 716,797,753 -1,390 30.4048 2,357,512,070 2015-01-31
1570 2015-02-23 716,799,143 -7,844,403 30.4049 2,357,512,070 2015-01-31
1571 2015-02-18 724,643,546 0 30.7376 2,357,512,070 2015-01-31
1572 2015-02-17 724,643,546 -305,839 30.7376 2,357,512,070 2015-01-31
1573 2015-02-16 724,949,385 -651,551 30.7506 2,357,512,070 2015-01-31
1574 2015-02-13 725,600,936 -2,067,448 30.7782 2,357,512,070 2015-01-31
1575 2015-02-12 727,668,384 -277,630 30.8659 2,357,512,070 2015-01-31
1576 2015-02-11 727,946,014 1,185,630 30.8777 2,357,512,070 2015-01-31
1577 2015-02-10 726,760,384 -619,600 30.8274 2,357,512,070 2015-01-31
1578 2015-02-09 727,379,984 -3,251,304 30.8537 2,357,512,070 2015-01-31
1579 2015-02-06 730,631,288 -146,099 30.9916 2,357,512,070 2015-01-31
1580 2015-02-05 730,777,387 512,999 30.9978 2,357,512,070 2015-01-31
1581 2015-02-04 730,264,388 -858,471 30.9761 2,357,512,070 2015-01-31
1582 2015-02-03 731,122,859 8,280,195 31.0125 2,357,512,070 2015-01-31
1583 2015-02-02 722,842,664 -914,000 30.6612 2,357,512,070 2015-01-31
1584 2015-01-30 723,756,664 1,252,039 30.7000 2,357,512,070 2014-12-31
1585 2015-01-29 722,504,625 -160,138 30.6469 2,357,512,070 2014-12-31
1586 2015-01-28 722,664,763 -1,864,562 30.6537 2,357,512,070 2014-12-31
1587 2015-01-27 724,529,325 -1,071,049 30.7328 2,357,512,070 2014-12-31
1588 2015-01-26 725,600,374 -563,951 30.7782 2,357,512,070 2014-12-31
1589 2015-01-23 726,164,325 2,577,888 30.8021 2,357,512,070 2014-12-31
1590 2015-01-22 723,586,437 -1,162,888 30.6928 2,357,512,070 2014-12-31
1591 2015-01-21 724,749,325 1,415,677 30.7421 2,357,512,070 2014-12-31
1592 2015-01-20 723,333,648 -321,299 30.6821 2,357,512,070 2014-12-31
1593 2015-01-19 723,654,947 266,120 30.6957 2,357,512,070 2014-12-31
1594 2015-01-16 723,388,827 776,000 30.6844 2,357,512,070 2014-12-31
1595 2015-01-15 722,612,827 458,000 30.6515 2,357,512,070 2014-12-31
1596 2015-01-14 722,154,827 -175,000 30.6321 2,357,512,070 2014-12-31
1597 2015-01-13 722,329,827 763,972 30.6395 2,357,512,070 2014-12-31
1598 2015-01-12 721,565,855 -1,040,012 30.6071 2,357,512,070 2014-12-31
1599 2015-01-09 722,605,867 442,542,680 30.6512 2,357,512,070 2014-12-31
1600 2015-01-08 280,063,187 2,817,600 11.8796 2,357,512,070 2014-12-31
1601 2015-01-07 277,245,587 -803,600 11.7601 2,357,512,070 2014-12-31
1602 2015-01-06 278,049,187 -6,048,815 11.7942 2,357,512,070 2014-12-31
1603 2015-01-05 284,098,002 447,000 12.0508 2,357,512,070 2014-12-31
1604 2015-01-02 283,651,002 222,382 12.0318 2,357,512,070 2014-12-31
1605 2014-12-31 283,428,620 0 12.0224 2,357,512,070 2014-12-31
1606 2014-12-30 283,428,620 804,385 12.0224 2,357,512,070 2014-11-30
1607 2014-12-29 282,624,235 -1,788,485 11.9882 2,357,512,070 2014-11-30
1608 2014-12-24 284,412,720 0 12.0641 2,357,512,070 2014-11-30
1609 2014-12-23 284,412,720 -525,000 12.0641 2,357,512,070 2014-11-30
1610 2014-12-22 284,937,720 5,768,000 12.0864 2,357,512,070 2014-11-30
1611 2014-12-19 279,169,720 -880,000 11.8417 2,357,512,070 2014-11-30
1612 2014-12-18 280,049,720 12,110,071 11.8790 2,357,512,070 2014-11-30
1613 2014-12-17 267,939,649 -16,657,228 11.3654 2,357,512,070 2014-11-30
1614 2014-12-16 284,596,877 497,800 12.0719 2,357,512,070 2014-11-30
1615 2014-12-15 284,099,077 86,000 12.0508 2,357,512,070 2014-11-30
1616 2014-12-12 284,013,077 -615,721 12.0472 2,357,512,070 2014-11-30
1617 2014-12-11 284,628,798 1,438,063 12.0733 2,357,512,070 2014-11-30
1618 2014-12-10 283,190,735 201,099 12.0123 2,357,512,070 2014-11-30
1619 2014-12-09 282,989,636 -1,227,441 12.0037 2,357,512,070 2014-11-30
1620 2014-12-08 284,217,077 -1,295,000 12.0558 2,357,512,070 2014-11-30
1621 2014-12-05 285,512,077 1,492,310 12.1107 2,357,512,070 2014-11-30
1622 2014-12-04 284,019,767 4,183,956 12.0474 2,357,512,070 2014-11-30
1623 2014-12-03 279,835,811 750,000 11.8700 2,357,512,070 2014-11-30
1624 2014-12-02 279,085,811 1,123,390 11.8381 2,357,512,070 2014-11-30
1625 2014-12-01 277,962,421 743,000 11.7905 2,357,512,070 2014-11-30
1626 2014-11-28 277,219,421 509,573 11.7590 2,357,512,070 2014-10-31
1627 2014-11-27 276,709,848 -118,200 11.7374 2,357,512,070 2014-10-31
1628 2014-11-26 276,828,048 -145,000 11.7424 2,357,512,070 2014-10-31
1629 2014-11-25 276,973,048 -303,128 11.7485 2,357,512,070 2014-10-31
1630 2014-11-24 277,276,176 1,148,000 11.7614 2,357,512,070 2014-10-31
1631 2014-11-21 276,128,176 -260,000 11.7127 2,357,512,070 2014-10-31
1632 2014-11-20 276,388,176 -1,293,000 11.7237 2,357,512,070 2014-10-31
1633 2014-11-19 277,681,176 260,300 11.7786 2,357,512,070 2014-10-31
1634 2014-11-18 277,420,876 -271,000 11.7675 2,357,512,070 2014-10-31
1635 2014-11-17 277,691,876 -959,000 11.7790 2,357,512,070 2014-10-31
1636 2014-11-14 278,650,876 24,824,000 11.8197 2,357,512,070 2014-10-31
1637 2014-11-13 253,826,876 -1,815,233 10.7667 2,357,512,070 2014-10-31
1638 2014-11-12 255,642,109 -2,186,646 10.8437 2,357,512,070 2014-10-31
1639 2014-11-11 257,828,755 -1,440,717 10.9365 2,357,512,070 2014-10-31
1640 2014-11-10 259,269,472 -436,670 10.9976 2,357,512,070 2014-10-31
1641 2014-11-07 259,706,142 1,229,000 11.0161 2,357,512,070 2014-10-31
1642 2014-11-06 258,477,142 753,009 10.9640 2,357,512,070 2014-10-31
1643 2014-11-05 257,724,133 609,473 10.9320 2,357,512,070 2014-10-31
1644 2014-11-04 257,114,660 638,295 10.9062 2,357,512,070 2014-10-31
1645 2014-11-03 256,476,365 572,000 10.8791 2,357,512,070 2014-10-31
1646 2014-10-31 255,904,365 -585,420 10.8548 2,357,512,070 2014-10-31
1647 2014-10-30 256,489,785 922,420 10.8797 2,357,512,070 2014-09-30
1648 2014-10-29 255,567,365 818,990 10.8406 2,357,512,070 2014-09-30
1649 2014-10-28 254,748,375 -87,690 10.8058 2,357,512,070 2014-09-30
1650 2014-10-27 254,836,065 265,400 10.8095 2,357,512,070 2014-09-30
1651 2014-10-24 254,570,665 -91,000 10.7983 2,357,512,070 2014-09-30
1652 2014-10-23 254,661,665 -1,497,000 10.8021 2,357,512,070 2014-09-30
1653 2014-10-22 256,158,665 -832,000 10.8656 2,357,512,070 2014-09-30
1654 2014-10-21 256,990,665 267,000 10.9009 2,357,512,070 2014-09-30
1655 2014-10-20 256,723,665 225,000 10.8896 2,357,512,070 2014-09-30
1656 2014-10-17 256,498,665 1,400,716 10.8801 2,357,512,070 2014-09-30
1657 2014-10-16 255,097,949 616,000 10.8206 2,357,512,070 2014-09-30
1658 2014-10-15 254,481,949 1,795,010 10.7945 2,357,512,070 2014-09-30
1659 2014-10-14 252,686,939 461,990 10.7184 2,357,512,070 2014-09-30
1660 2014-10-13 252,224,949 -1,764,000 10.6988 2,357,512,070 2014-09-30
1661 2014-10-10 253,988,949 -1,229,000 10.7736 2,357,512,070 2014-09-30
1662 2014-10-09 255,217,949 -1,746,000 10.8257 2,357,512,070 2014-09-30
1663 2014-10-08 256,963,949 -2,983,000 10.8998 2,357,512,070 2014-09-30
1664 2014-10-07 259,946,949 -4,235,000 11.0263 2,357,512,070 2014-09-30
1665 2014-10-06 264,181,949 -2,049,427 11.2060 2,357,512,070 2014-09-30
1666 2014-10-03 266,231,376 -1,944,586 11.2929 2,357,512,070 2014-09-30
1667 2014-09-30 268,175,962 -5,565,696 11.3754 2,357,512,070 2014-09-30
1668 2014-09-29 273,741,658 -3,596,295 11.6115 2,357,512,070 2014-09-25
1669 2014-09-26 277,337,953 -2,677,666 11.7640 2,357,512,070 2014-09-25
1670 2014-09-25 280,015,619 -301,854 11.8776 2,357,512,070 2014-09-25
1671 2014-09-24 280,317,473 -16,745,137 12.2219 2,293,561,070 2014-09-19
1672 2014-09-23 297,062,610 -55,637,660 12.9520 2,293,561,070 2014-09-19
1673 2014-09-22 352,700,270 -2,938,284 15.3778 2,293,561,070 2014-09-19
1674 2014-09-19 355,638,554 15.5060 2,293,561,070 2014-09-19

Webb-site Database - Powered By Linux Group

Back to top