China VAST Industrial Urban Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06166  2014-08-25  2022-11-25  2022-12-07
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-12-05 1,458,520,314 0 88.3289 1,651,237,491 2022-10-31
2 2022-12-02 1,458,520,314 9,000 88.3289 1,651,237,491 2022-10-31
3 2022-12-01 1,458,511,314 1,788,114 88.3284 1,651,237,491 2022-10-31
4 2022-11-30 1,456,723,200 0 88.2201 1,651,237,491 2022-10-31
5 2022-11-29 1,456,723,200 306,000 88.2201 1,651,237,491 2022-10-31
6 2022-11-28 1,456,417,200 845,200 88.2016 1,651,237,491 2022-10-31
7 2022-11-25 1,455,572,000 2,000 88.1504 1,651,237,491 2022-10-31
8 2022-11-24 1,455,570,000 0 88.1503 1,651,237,491 2022-10-31
9 2022-11-23 1,455,570,000 -16,000 88.1503 1,651,237,491 2022-10-31
10 2022-11-22 1,455,586,000 -9,000 88.1512 1,651,237,491 2022-10-31
11 2022-11-21 1,455,595,000 0 88.1518 1,651,237,491 2022-10-31
12 2022-11-18 1,455,595,000 0 88.1518 1,651,237,491 2022-10-31
13 2022-11-17 1,455,595,000 -42,000 88.1518 1,651,237,491 2022-10-31
14 2022-11-16 1,455,637,000 -345,000 88.1543 1,651,237,491 2022-10-31
15 2022-11-15 1,455,982,000 0 88.1752 1,651,237,491 2022-10-31
16 2022-11-14 1,455,982,000 0 88.1752 1,651,237,491 2022-10-31
17 2022-11-11 1,455,982,000 -2,000 88.1752 1,651,237,491 2022-10-31
18 2022-11-10 1,455,984,000 -8,000 88.1753 1,651,237,491 2022-10-31
19 2022-11-09 1,455,992,000 -17,000 88.1758 1,651,237,491 2022-10-31
20 2022-11-08 1,456,009,000 -7,000 88.1768 1,651,237,491 2022-10-31
21 2022-11-07 1,456,016,000 -4,000 88.1773 1,651,237,491 2022-10-31
22 2022-11-04 1,456,020,000 -8,000 88.1775 1,651,237,491 2022-10-31
23 2022-11-03 1,456,028,000 -353,000 88.1780 1,651,237,491 2022-10-31
24 2022-11-02 1,456,381,000 -3,000 88.1994 1,651,237,491 2022-10-31
25 2022-11-01 1,456,384,000 -8,000 88.1995 1,651,237,491 2022-10-31
26 2022-10-31 1,456,392,000 -2,000 88.2000 1,651,237,491 2022-10-31
27 2022-10-28 1,456,394,000 -9,000 88.2002 1,651,237,491 2022-09-30
28 2022-10-27 1,456,403,000 -4,000 88.2007 1,651,237,491 2022-09-30
29 2022-10-26 1,456,407,000 0 88.2009 1,651,237,491 2022-09-30
30 2022-10-25 1,456,407,000 -223,000 88.2009 1,651,237,491 2022-09-30
31 2022-10-24 1,456,630,000 -211,000 88.2144 1,651,237,491 2022-09-30
32 2022-10-21 1,456,841,000 0 88.2272 1,651,237,491 2022-09-30
33 2022-10-20 1,456,841,000 0 88.2272 1,651,237,491 2022-09-30
34 2022-10-19 1,456,841,000 -16,000 88.2272 1,651,237,491 2022-09-30
35 2022-10-18 1,456,857,000 0 88.2282 1,651,237,491 2022-09-30
36 2022-10-17 1,456,857,000 -20,000 88.2282 1,651,237,491 2022-09-30
37 2022-10-14 1,456,877,000 -21,000 88.2294 1,651,237,491 2022-09-30
38 2022-10-13 1,456,898,000 -55,000 88.2307 1,651,237,491 2022-09-30
39 2022-10-12 1,456,953,000 -34,000 88.2340 1,651,237,491 2022-09-30
40 2022-10-11 1,456,987,000 -51,000 88.2361 1,651,237,491 2022-09-30
41 2022-10-10 1,457,038,000 0 88.2392 1,651,237,491 2022-09-30
42 2022-10-07 1,457,038,000 -10,000 88.2392 1,651,237,491 2022-09-30
43 2022-10-06 1,457,048,000 -250,000 88.2398 1,651,237,491 2022-09-30
44 2022-10-05 1,457,298,000 -106,000 88.2549 1,651,237,491 2022-09-30
45 2022-10-03 1,457,404,000 -76,000 88.2613 1,651,237,491 2022-09-30
46 2022-09-30 1,457,480,000 -13,000 88.2659 1,651,237,491 2022-09-30
47 2022-09-29 1,457,493,000 -9,000 88.2667 1,651,237,491 2022-08-31
48 2022-09-28 1,457,502,000 0 88.2673 1,651,237,491 2022-08-31
49 2022-09-27 1,457,502,000 0 88.2673 1,651,237,491 2022-08-31
50 2022-09-26 1,457,502,000 -87,000 88.2673 1,651,237,491 2022-08-31
51 2022-09-23 1,457,589,000 -31,000 88.2725 1,651,237,491 2022-08-31
52 2022-09-22 1,457,620,000 0 88.2744 1,651,237,491 2022-08-31
53 2022-09-21 1,457,620,000 -46,000 88.2744 1,651,237,491 2022-08-31
54 2022-09-20 1,457,666,000 170,000 88.2772 1,651,237,491 2022-08-31
55 2022-09-19 1,457,496,000 -92,000 88.2669 1,651,237,491 2022-08-31
56 2022-09-16 1,457,588,000 -146,000 88.2725 1,651,237,491 2022-08-31
57 2022-09-15 1,457,734,000 -46,000 88.2813 1,651,237,491 2022-08-31
58 2022-09-14 1,457,780,000 0 88.2841 1,651,237,491 2022-08-31
59 2022-09-13 1,457,780,000 1,000 88.2841 1,651,237,491 2022-08-31
60 2022-09-09 1,457,779,000 -1,000 88.2840 1,651,237,491 2022-08-31
61 2022-09-08 1,457,780,000 -121,000 88.2841 1,651,237,491 2022-08-31
62 2022-09-07 1,457,901,000 -176,000 88.2914 1,651,237,491 2022-08-31
63 2022-09-06 1,458,077,000 -158,000 88.3021 1,651,237,491 2022-08-31
64 2022-09-05 1,458,235,000 -214,000 88.3116 1,651,237,491 2022-08-31
65 2022-09-02 1,458,449,000 -1,000 88.3246 1,651,237,491 2022-08-31
66 2022-09-01 1,458,450,000 -40,000 88.3247 1,651,237,491 2022-08-31
67 2022-08-31 1,458,490,000 -306,600 88.3271 1,651,237,491 2022-08-31
68 2022-08-30 1,458,796,600 -14,000 88.3457 1,651,237,491 2022-07-31
69 2022-08-29 1,458,810,600 0 88.3465 1,651,237,491 2022-07-31
70 2022-08-26 1,458,810,600 -11,000 88.3465 1,651,237,491 2022-07-31
71 2022-08-25 1,458,821,600 351,886 88.3472 1,651,237,491 2022-07-31
72 2022-08-24 1,458,469,714 -5,000 88.3259 1,651,237,491 2022-07-31
73 2022-08-23 1,458,474,714 -2,000 88.3262 1,651,237,491 2022-07-31
74 2022-08-22 1,458,476,714 -10,000 88.3263 1,651,237,491 2022-07-31
75 2022-08-19 1,458,486,714 -68,000 88.3269 1,651,237,491 2022-07-31
76 2022-08-18 1,458,554,714 -16,000 88.3310 1,651,237,491 2022-07-31
77 2022-08-17 1,458,570,714 1,000 88.3320 1,651,237,491 2022-07-31
78 2022-08-16 1,458,569,714 -186,000 88.3319 1,651,237,491 2022-07-31
79 2022-08-15 1,458,755,714 -29,000 88.3432 1,651,237,491 2022-07-31
80 2022-08-12 1,458,784,714 58,000 88.3449 1,651,237,491 2022-07-31
81 2022-08-11 1,458,726,714 -821,200 88.3414 1,651,237,491 2022-07-31
82 2022-08-10 1,459,547,914 -10,000 88.3912 1,651,237,491 2022-07-31
83 2022-08-09 1,459,557,914 -89,000 88.3918 1,651,237,491 2022-07-31
84 2022-08-08 1,459,646,914 -77,000 88.3972 1,651,237,491 2022-07-31
85 2022-08-05 1,459,723,914 -48,000 88.4018 1,651,237,491 2022-07-31
86 2022-08-04 1,459,771,914 -44,000 88.4047 1,651,237,491 2022-07-31
87 2022-08-03 1,459,815,914 -696,000 88.4074 1,651,237,491 2022-07-31
88 2022-08-02 1,460,511,914 -662,000 88.4495 1,651,237,491 2022-07-31
89 2022-08-01 1,461,173,914 -415,000 88.4896 1,651,237,491 2022-07-31
90 2022-07-29 1,461,588,914 0 88.5148 1,651,237,491 2022-06-30
91 2022-07-28 1,461,588,914 23,000 88.5148 1,651,237,491 2022-06-30
92 2022-07-27 1,461,565,914 4,000 88.5134 1,651,237,491 2022-06-30
93 2022-07-26 1,461,561,914 42,000 88.5131 1,651,237,491 2022-06-30
94 2022-07-25 1,461,519,914 -353,362 88.5106 1,651,237,491 2022-06-30
95 2022-07-22 1,461,873,276 -211,000 88.5320 1,651,237,491 2022-06-30
96 2022-07-21 1,462,084,276 32,000 88.5448 1,651,237,491 2022-06-30
97 2022-07-20 1,462,052,276 -192,000 88.5428 1,651,237,491 2022-06-30
98 2022-07-19 1,462,244,276 -209,000 88.5544 1,651,237,491 2022-06-30
99 2022-07-18 1,462,453,276 161,499 88.5671 1,651,237,491 2022-06-30
100 2022-07-15 1,462,291,777 -97,000 88.5573 1,651,237,491 2022-06-30
101 2022-07-14 1,462,388,777 -67,000 88.5632 1,651,237,491 2022-06-30
102 2022-07-13 1,462,455,777 -144,000 88.5673 1,651,237,491 2022-06-30
103 2022-07-12 1,462,599,777 -85,000 88.5760 1,651,237,491 2022-06-30
104 2022-07-11 1,462,684,777 -58,000 88.5811 1,651,237,491 2022-06-30
105 2022-07-08 1,462,742,777 -20,000 88.5846 1,651,237,491 2022-06-30
106 2022-07-07 1,462,762,777 -27,000 88.5859 1,651,237,491 2022-06-30
107 2022-07-06 1,462,789,777 -14,000 88.5875 1,651,237,491 2022-06-30
108 2022-07-05 1,462,803,777 -64,000 88.5883 1,651,237,491 2022-06-30
109 2022-07-04 1,462,867,777 -21,000 88.5922 1,651,237,491 2022-06-30
110 2022-06-30 1,462,888,777 4,000 88.5935 1,651,237,491 2022-06-30
111 2022-06-29 1,462,884,777 -80,000 88.5932 1,651,237,491 2022-05-31
112 2022-06-28 1,462,964,777 -116,000 88.5981 1,651,237,491 2022-05-31
113 2022-06-27 1,463,080,777 -44,000 88.6051 1,651,237,491 2022-05-31
114 2022-06-24 1,463,124,777 -7,445,137 88.6078 1,651,237,491 2022-05-31
115 2022-06-23 1,470,569,914 7,956,000 89.0587 1,651,237,491 2022-05-31
116 2022-06-22 1,462,613,914 45,000 88.5768 1,651,237,491 2022-05-31
117 2022-06-21 1,462,568,914 -102,000 88.5741 1,651,237,491 2022-05-31
118 2022-06-20 1,462,670,914 -341,000 88.5803 1,651,237,491 2022-05-31
119 2022-06-17 1,463,011,914 -275,000 88.6009 1,651,237,491 2022-05-31
120 2022-06-16 1,463,286,914 2,328,000 88.6176 1,651,237,491 2022-05-31
121 2022-06-15 1,460,958,914 4,678,000 88.4766 1,651,237,491 2022-05-31
122 2022-06-14 1,456,280,914 1,894,000 88.1933 1,651,237,491 2022-05-31
123 2022-06-13 1,454,386,914 369,000 88.0786 1,651,237,491 2022-05-31
124 2022-06-10 1,454,017,914 0 88.0563 1,651,237,491 2022-05-31
125 2022-06-09 1,454,017,914 0 88.0563 1,651,237,491 2022-05-31
126 2022-06-08 1,454,017,914 0 88.0563 1,651,237,491 2022-05-31
127 2022-06-07 1,454,017,914 20,000 88.0563 1,651,237,491 2022-05-31
128 2022-06-06 1,453,997,914 241,000 88.0550 1,651,237,491 2022-05-31
129 2022-06-02 1,453,756,914 17,000 88.0404 1,651,237,491 2022-05-31
130 2022-06-01 1,453,739,914 67,000 88.0394 1,651,237,491 2022-05-31
131 2022-05-31 1,453,672,914 106,000 88.0354 1,651,237,491 2022-05-31
132 2022-05-30 1,453,566,914 378,000 88.0289 1,651,237,491 2022-04-30
133 2022-05-27 1,453,188,914 405,000 88.0061 1,651,237,491 2022-04-30
134 2022-05-26 1,452,783,914 755,000 87.9815 1,651,237,491 2022-04-30
135 2022-05-25 1,452,028,914 -261,000 87.9358 1,651,237,491 2022-04-30
136 2022-05-24 1,452,289,914 -28,000 87.9516 1,651,237,491 2022-04-30
137 2022-05-23 1,452,317,914 -21,000 87.9533 1,651,237,491 2022-04-30
138 2022-05-20 1,452,338,914 -27,000 87.9546 1,651,237,491 2022-04-30
139 2022-05-19 1,452,365,914 11,000 87.9562 1,651,237,491 2022-04-30
140 2022-05-18 1,452,354,914 4,000 87.9555 1,651,237,491 2022-04-30
141 2022-05-17 1,452,350,914 0 87.9553 1,651,237,491 2022-04-30
142 2022-05-16 1,452,350,914 9,000 87.9553 1,651,237,491 2022-04-30
143 2022-05-13 1,452,341,914 20,000 87.9548 1,651,237,491 2022-04-30
144 2022-05-12 1,452,321,914 -2,000 87.9535 1,651,237,491 2022-04-30
145 2022-05-11 1,452,323,914 13,372,000 87.9537 1,651,237,491 2022-04-30
146 2022-05-10 1,438,951,914 -269,000 87.1438 1,651,237,491 2022-04-30
147 2022-05-06 1,439,220,914 -363,000 87.1601 1,651,237,491 2022-04-30
148 2022-05-05 1,439,583,914 -200,000 87.1821 1,651,237,491 2022-04-30
149 2022-05-04 1,439,783,914 -363,000 87.1942 1,651,237,491 2022-04-30
150 2022-05-03 1,440,146,914 -199,000 87.2162 1,651,237,491 2022-04-30
151 2022-04-29 1,440,345,914 -754,000 87.2283 1,651,237,491 2022-03-31
152 2022-04-28 1,441,099,914 -318,000 87.2739 1,651,237,491 2022-03-31
153 2022-04-27 1,441,417,914 1,606,000 87.2932 1,651,237,491 2022-03-31
154 2022-04-26 1,439,811,914 72,000 87.1959 1,651,237,491 2022-03-31
155 2022-04-25 1,439,739,914 452,000 87.1916 1,651,237,491 2022-03-31
156 2022-04-22 1,439,287,914 -400,000 87.1642 1,651,237,491 2022-03-31
157 2022-04-21 1,439,687,914 -97,000 87.1884 1,651,237,491 2022-03-31
158 2022-04-20 1,439,784,914 -1,035,000 87.1943 1,651,237,491 2022-03-31
159 2022-04-19 1,440,819,914 -676,000 87.2570 1,651,237,491 2022-03-31
160 2022-04-14 1,441,495,914 -494,000 87.2979 1,651,237,491 2022-03-31
161 2022-04-13 1,441,989,914 -1,195,800 87.3278 1,651,237,491 2022-03-31
162 2022-04-12 1,443,185,714 -1,117,000 87.4003 1,651,237,491 2022-03-31
163 2022-04-11 1,444,302,714 -1,120,000 87.4679 1,651,237,491 2022-03-31
164 2022-04-08 1,445,422,714 -603,000 87.5357 1,651,237,491 2022-03-31
165 2022-04-07 1,446,025,714 -564,000 87.5722 1,651,237,491 2022-03-31
166 2022-04-06 1,446,589,714 -182,000 87.6064 1,651,237,491 2022-03-31
167 2022-04-04 1,446,771,714 -1,017,000 87.6174 1,651,237,491 2022-03-31
168 2022-04-01 1,447,788,714 -164,000 87.6790 1,651,237,491 2022-03-31
169 2022-03-31 1,447,952,714 -250,000 87.6889 1,651,237,491 2022-03-31
170 2022-03-30 1,448,202,714 -29,000 87.7041 1,651,237,491 2022-02-28
171 2022-03-29 1,448,231,714 0 87.7058 1,651,237,491 2022-02-28
172 2022-03-28 1,448,231,714 50,000 87.7058 1,651,237,491 2022-02-28
173 2022-03-25 1,448,181,714 -9,000 87.7028 1,651,237,491 2022-02-28
174 2022-03-24 1,448,190,714 -248,000 87.7034 1,651,237,491 2022-02-28
175 2022-03-23 1,448,438,714 165,000 87.7184 1,651,237,491 2022-02-28
176 2022-03-22 1,448,273,714 -1,456,000 87.7084 1,651,237,491 2022-02-28
177 2022-03-21 1,449,729,714 385,000 87.7966 1,651,237,491 2022-02-28
178 2022-03-18 1,449,344,714 631,000 87.7732 1,651,237,491 2022-02-28
179 2022-03-17 1,448,713,714 -164,000 87.7350 1,651,237,491 2022-02-28
180 2022-03-16 1,448,877,714 -16,000 87.7450 1,651,237,491 2022-02-28
181 2022-03-15 1,448,893,714 -8,000 87.7459 1,651,237,491 2022-02-28
182 2022-03-14 1,448,901,714 -16,000 87.7464 1,651,237,491 2022-02-28
183 2022-03-11 1,448,917,714 -127,000 87.7474 1,651,237,491 2022-02-28
184 2022-03-10 1,449,044,714 -6,000 87.7551 1,651,237,491 2022-02-28
185 2022-03-09 1,449,050,714 76,000 87.7554 1,651,237,491 2022-02-28
186 2022-03-08 1,448,974,714 -5,000 87.7508 1,651,237,491 2022-02-28
187 2022-03-07 1,448,979,714 -14,000 87.7511 1,651,237,491 2022-02-28
188 2022-03-04 1,448,993,714 -9,000 87.7520 1,651,237,491 2022-02-28
189 2022-03-03 1,449,002,714 -104,000 87.7525 1,651,237,491 2022-02-28
190 2022-03-02 1,449,106,714 -62,000 87.7588 1,651,237,491 2022-02-28
191 2022-03-01 1,449,168,714 8,000 87.7626 1,651,237,491 2022-02-28
192 2022-02-28 1,449,160,714 -22,000 87.7621 1,651,237,491 2022-02-28
193 2022-02-25 1,449,182,714 -256,000 87.7634 1,651,237,491 2022-01-31
194 2022-02-24 1,449,438,714 3,000 87.7789 1,651,237,491 2022-01-31
195 2022-02-23 1,449,435,714 -167,000 87.7788 1,651,237,491 2022-01-31
196 2022-02-22 1,449,602,714 0 87.7889 1,651,237,491 2022-01-31
197 2022-02-21 1,449,602,714 -93,000 87.7889 1,651,237,491 2022-01-31
198 2022-02-18 1,449,695,714 -88,000 87.7945 1,651,237,491 2022-01-31
199 2022-02-17 1,449,783,714 -186,000 87.7998 1,651,237,491 2022-01-31
200 2022-02-16 1,449,969,714 0 87.8111 1,651,237,491 2022-01-31
201 2022-02-15 1,449,969,714 -87,000 87.8111 1,651,237,491 2022-01-31
202 2022-02-14 1,450,056,714 2,000 87.8164 1,651,237,491 2022-01-31
203 2022-02-11 1,450,054,714 -324,000 87.8162 1,651,237,491 2022-01-31
204 2022-02-10 1,450,378,714 98,000 87.8359 1,651,237,491 2022-01-31
205 2022-02-09 1,450,280,714 0 87.8299 1,651,237,491 2022-01-31
206 2022-02-08 1,450,280,714 2,000 87.8299 1,651,237,491 2022-01-31
207 2022-02-07 1,450,278,714 0 87.8298 1,651,237,491 2022-01-31
208 2022-02-04 1,450,278,714 4,000 87.8298 1,651,237,491 2022-01-31
209 2022-01-31 1,450,274,714 0 87.8296 1,651,237,491 2022-01-31
210 2022-01-28 1,450,274,714 -3,000 87.8296 1,651,237,491 2021-12-31
211 2022-01-27 1,450,277,714 -1,587,000 87.8297 1,651,237,491 2021-12-31
212 2022-01-26 1,451,864,714 12,000 87.9259 1,651,237,491 2021-12-31
213 2022-01-25 1,451,852,714 377,070 87.9251 1,651,237,491 2021-12-31
214 2022-01-24 1,451,475,644 20,000 87.9023 1,651,237,491 2021-12-31
215 2022-01-21 1,451,455,644 -13,000 87.9011 1,651,237,491 2021-12-31
216 2022-01-20 1,451,468,644 78,000 87.9019 1,651,237,491 2021-12-31
217 2022-01-19 1,451,390,644 6,000 87.8971 1,651,237,491 2021-12-31
218 2022-01-18 1,451,384,644 6,000 87.8968 1,651,237,491 2021-12-31
219 2022-01-17 1,451,378,644 5,000 87.8964 1,651,237,491 2021-12-31
220 2022-01-14 1,451,373,644 -73,000 87.8961 1,651,237,491 2021-12-31
221 2022-01-13 1,451,446,644 155,000 87.9005 1,651,237,491 2021-12-31
222 2022-01-12 1,451,291,644 7,000 87.8912 1,651,237,491 2021-12-31
223 2022-01-11 1,451,284,644 -13,000 87.8907 1,651,237,491 2021-12-31
224 2022-01-10 1,451,297,644 -1,000 87.8915 1,651,237,491 2021-12-31
225 2022-01-07 1,451,298,644 27,000 87.8916 1,651,237,491 2021-12-31
226 2022-01-06 1,451,271,644 39,000 87.8899 1,651,237,491 2021-12-31
227 2022-01-05 1,451,232,644 0 87.8876 1,651,237,491 2021-12-31
228 2022-01-04 1,451,232,644 -15,000 87.8876 1,651,237,491 2021-12-31
229 2022-01-03 1,451,247,644 34,000 87.8885 1,651,237,491 2021-12-31
230 2021-12-31 1,451,213,644 0 87.8864 1,651,237,491 2021-12-31
231 2021-12-30 1,451,213,644 0 87.8864 1,651,237,491 2021-11-30
232 2021-12-29 1,451,213,644 3,000 87.8864 1,651,237,491 2021-11-30
233 2021-12-28 1,451,210,644 3,000 87.8862 1,651,237,491 2021-11-30
234 2021-12-24 1,451,207,644 0 87.8861 1,651,237,491 2021-11-30
235 2021-12-23 1,451,207,644 -111,000 87.8861 1,651,237,491 2021-11-30
236 2021-12-22 1,451,318,644 -27,000 87.8928 1,651,237,491 2021-11-30
237 2021-12-21 1,451,345,644 56,000 87.8944 1,651,237,491 2021-11-30
238 2021-12-20 1,451,289,644 36,000 87.8910 1,651,237,491 2021-11-30
239 2021-12-17 1,451,253,644 -30,000 87.8889 1,651,237,491 2021-11-30
240 2021-12-16 1,451,283,644 10,000 87.8907 1,651,237,491 2021-11-30
241 2021-12-15 1,451,273,644 108,000 87.8901 1,651,237,491 2021-11-30
242 2021-12-14 1,451,165,644 67,650 87.8835 1,651,237,491 2021-11-30
243 2021-12-13 1,451,097,994 101,000 87.8794 1,651,237,491 2021-11-30
244 2021-12-10 1,450,996,994 0 87.8733 1,651,237,491 2021-11-30
245 2021-12-09 1,450,996,994 49,000 87.8733 1,651,237,491 2021-11-30
246 2021-12-08 1,450,947,994 5,000 87.8703 1,651,237,491 2021-11-30
247 2021-12-07 1,450,942,994 -22,000 87.8700 1,651,237,491 2021-11-30
248 2021-12-06 1,450,964,994 -1,014,650 87.8714 1,651,237,491 2021-11-30
249 2021-12-03 1,451,979,644 -592,000 87.9328 1,651,237,491 2021-11-30
250 2021-12-02 1,452,571,644 2,442,800 87.9687 1,651,237,491 2021-11-30
251 2021-12-01 1,450,128,844 5,000 87.8207 1,651,237,491 2021-11-30
252 2021-11-30 1,450,123,844 165,000 87.8204 1,651,237,491 2021-11-30
253 2021-11-29 1,449,958,844 145,000 87.8104 1,651,237,491 2021-10-31
254 2021-11-26 1,449,813,844 0 87.8017 1,651,237,491 2021-10-31
255 2021-11-25 1,449,813,844 7,000 87.8017 1,651,237,491 2021-10-31
256 2021-11-24 1,449,806,844 28,000 87.8012 1,651,237,491 2021-10-31
257 2021-11-23 1,449,778,844 1,000 87.7995 1,651,237,491 2021-10-31
258 2021-11-22 1,449,777,844 1,000 87.7995 1,651,237,491 2021-10-31
259 2021-11-19 1,449,776,844 45,000 87.7994 1,651,237,491 2021-10-31
260 2021-11-18 1,449,731,844 72,000 87.7967 1,651,237,491 2021-10-31
261 2021-11-17 1,449,659,844 13,000 87.7923 1,651,237,491 2021-10-31
262 2021-11-16 1,449,646,844 -66,000 87.7915 1,651,237,491 2021-10-31
263 2021-11-15 1,449,712,844 77,000 87.7955 1,651,237,491 2021-10-31
264 2021-11-12 1,449,635,844 38,000 87.7909 1,651,237,491 2021-10-31
265 2021-11-11 1,449,597,844 -285,000 87.7886 1,651,237,491 2021-10-31
266 2021-11-10 1,449,882,844 -445,000 87.8058 1,651,237,491 2021-10-31
267 2021-11-09 1,450,327,844 -637,000 87.8328 1,651,237,491 2021-10-31
268 2021-11-08 1,450,964,844 -189,000 87.8714 1,651,237,491 2021-10-31
269 2021-11-05 1,451,153,844 -23,000 87.8828 1,651,237,491 2021-10-31
270 2021-11-04 1,451,176,844 -71,000 87.8842 1,651,237,491 2021-10-31
271 2021-11-03 1,451,247,844 -63,000 87.8885 1,651,237,491 2021-10-31
272 2021-11-02 1,451,310,844 3,000 87.8923 1,651,237,491 2021-10-31
273 2021-11-01 1,451,307,844 0 87.8921 1,651,237,491 2021-10-31
274 2021-10-29 1,451,307,844 -14,000 87.8921 1,651,237,491 2021-09-30
275 2021-10-28 1,451,321,844 -2,000 87.8930 1,651,237,491 2021-09-30
276 2021-10-27 1,451,323,844 10,000 87.8931 1,651,237,491 2021-09-30
277 2021-10-26 1,451,313,844 4,000 87.8925 1,651,237,491 2021-09-30
278 2021-10-25 1,451,309,844 24,000 87.8923 1,651,237,491 2021-09-30
279 2021-10-22 1,451,285,844 6,000 87.8908 1,651,237,491 2021-09-30
280 2021-10-21 1,451,279,844 4,000 87.8904 1,651,237,491 2021-09-30
281 2021-10-20 1,451,275,844 5,000 87.8902 1,651,237,491 2021-09-30
282 2021-10-19 1,451,270,844 11,000 87.8899 1,651,237,491 2021-09-30
283 2021-10-18 1,451,259,844 18,000 87.8892 1,651,237,491 2021-09-30
284 2021-10-15 1,451,241,844 -2,038,000 87.8881 1,651,237,491 2021-09-30
285 2021-10-12 1,453,279,844 422,000 88.0116 1,651,237,491 2021-09-30
286 2021-10-11 1,452,857,844 -39,000 87.9860 1,651,237,491 2021-09-30
287 2021-10-08 1,452,896,844 1,550,934 87.9884 1,651,237,491 2021-09-30
288 2021-10-07 1,451,345,910 1,065,000 87.8944 1,651,237,491 2021-09-30
289 2021-10-06 1,450,280,910 -54,000 87.8299 1,651,237,491 2021-09-30
290 2021-10-05 1,450,334,910 -24,000 87.8332 1,651,237,491 2021-09-30
291 2021-10-04 1,450,358,910 -14,000 87.8347 1,651,237,491 2021-09-30
292 2021-09-30 1,450,372,910 5,000 87.8355 1,651,237,491 2021-09-30
293 2021-09-29 1,450,367,910 81,000 87.8352 1,651,237,491 2021-08-31
294 2021-09-28 1,450,286,910 112,000 87.8303 1,651,237,491 2021-08-31
295 2021-09-27 1,450,174,910 27,000 87.8235 1,651,237,491 2021-08-31
296 2021-09-24 1,450,147,910 42,000 87.8219 1,651,237,491 2021-08-31
297 2021-09-23 1,450,105,910 -6,000 87.8193 1,651,237,491 2021-08-31
298 2021-09-21 1,450,111,910 178,000 87.8197 1,651,237,491 2021-08-31
299 2021-09-20 1,449,933,910 43,000 87.8089 1,651,237,491 2021-08-31
300 2021-09-17 1,449,890,910 99,000 87.8063 1,651,237,491 2021-08-31
301 2021-09-16 1,449,791,910 12,000 87.8003 1,651,237,491 2021-08-31
302 2021-09-15 1,449,779,910 4,000 87.7996 1,651,237,491 2021-08-31
303 2021-09-14 1,449,775,910 5,000 87.7994 1,651,237,491 2021-08-31
304 2021-09-13 1,449,770,910 367,000 87.7991 1,651,237,491 2021-08-31
305 2021-09-10 1,449,403,910 48,000 87.7768 1,651,237,491 2021-08-31
306 2021-09-09 1,449,355,910 217,947 87.7739 1,651,237,491 2021-08-31
307 2021-09-08 1,449,137,963 108,000 87.7607 1,651,237,491 2021-08-31
308 2021-09-07 1,449,029,963 140,180 87.7542 1,651,237,491 2021-08-31
309 2021-09-06 1,448,889,783 142,000 87.7457 1,651,237,491 2021-08-31
310 2021-09-03 1,448,747,783 157,379 87.7371 1,651,237,491 2021-08-31
311 2021-09-02 1,448,590,404 36,000 87.7276 1,651,237,491 2021-08-31
312 2021-09-01 1,448,554,404 41,000 87.7254 1,651,237,491 2021-08-31
313 2021-08-31 1,448,513,404 -19,000 87.7229 1,651,237,491 2021-08-31
314 2021-08-30 1,448,532,404 0 87.7241 1,651,237,491 2021-07-31
315 2021-08-27 1,448,532,404 6,000 87.7241 1,651,237,491 2021-07-31
316 2021-08-26 1,448,526,404 15,000 87.7237 1,651,237,491 2021-07-31
317 2021-08-25 1,448,511,404 63,000 87.7228 1,651,237,491 2021-07-31
318 2021-08-24 1,448,448,404 54,000 87.7190 1,651,237,491 2021-07-31
319 2021-08-23 1,448,394,404 66,000 87.7157 1,651,237,491 2021-07-31
320 2021-08-20 1,448,328,404 68,000 87.7117 1,651,237,491 2021-07-31
321 2021-08-19 1,448,260,404 7,000 87.7076 1,651,237,491 2021-07-31
322 2021-08-18 1,448,253,404 44,000 87.7072 1,651,237,491 2021-07-31
323 2021-08-17 1,448,209,404 88,000 87.7045 1,651,237,491 2021-07-31
324 2021-08-16 1,448,121,404 71,000 87.6992 1,651,237,491 2021-07-31
325 2021-08-13 1,448,050,404 -6,000 87.6949 1,651,237,491 2021-07-31
326 2021-08-12 1,448,056,404 9,000 87.6952 1,651,237,491 2021-07-31
327 2021-08-11 1,448,047,404 97,000 87.6947 1,651,237,491 2021-07-31
328 2021-08-10 1,447,950,404 18,000 87.6888 1,651,237,491 2021-07-31
329 2021-08-09 1,447,932,404 -7,000 87.6877 1,651,237,491 2021-07-31
330 2021-08-06 1,447,939,404 -69,000 87.6881 1,651,237,491 2021-07-31
331 2021-08-05 1,448,008,404 3,000 87.6923 1,651,237,491 2021-07-31
332 2021-08-04 1,448,005,404 -324,000 87.6921 1,651,237,491 2021-07-31
333 2021-08-03 1,448,329,404 -634,000 87.7118 1,651,237,491 2021-07-31
334 2021-08-02 1,448,963,404 -541,698 87.7502 1,651,237,491 2021-07-31
335 2021-07-30 1,449,505,102 4,000 87.7830 1,651,237,491 2021-06-30
336 2021-07-29 1,449,501,102 -35,000 87.7827 1,651,237,491 2021-06-30
337 2021-07-28 1,449,536,102 -103,000 87.7848 1,651,237,491 2021-06-30
338 2021-07-27 1,449,639,102 321,000 87.7911 1,651,237,491 2021-06-30
339 2021-07-26 1,449,318,102 -81,000 87.7716 1,651,237,491 2021-06-30
340 2021-07-23 1,449,399,102 -68,000 87.7765 1,651,237,491 2021-06-30
341 2021-07-22 1,449,467,102 401,000 87.7807 1,651,237,491 2021-06-30
342 2021-07-21 1,449,066,102 17,000 87.7564 1,651,237,491 2021-06-30
343 2021-07-20 1,449,049,102 -1,000 87.7553 1,651,237,491 2021-06-30
344 2021-07-19 1,449,050,102 360,000 87.7554 1,651,237,491 2021-06-30
345 2021-07-16 1,448,690,102 -121,000 87.7336 1,651,237,491 2021-06-30
346 2021-07-15 1,448,811,102 -16,000 87.7409 1,651,237,491 2021-06-30
347 2021-07-14 1,448,827,102 -375,000 87.7419 1,651,237,491 2021-06-30
348 2021-07-13 1,449,202,102 -4,000 87.7646 1,651,237,491 2021-06-30
349 2021-07-12 1,449,206,102 -2,000 87.7648 1,651,237,491 2021-06-30
350 2021-07-09 1,449,208,102 320,000 87.7650 1,651,237,491 2021-06-30
351 2021-07-08 1,448,888,102 63,000 87.7456 1,651,237,491 2021-06-30
352 2021-07-07 1,448,825,102 24,000 87.7418 1,651,237,491 2021-06-30
353 2021-07-06 1,448,801,102 1,831,000 87.7403 1,651,237,491 2021-06-30
354 2021-07-05 1,446,970,102 354,030 87.6294 1,651,237,491 2021-06-30
355 2021-07-02 1,446,616,072 -113,000 87.6080 1,651,237,491 2021-06-30
356 2021-06-30 1,446,729,072 -396,000 87.6148 1,651,237,491 2021-06-30
357 2021-06-29 1,447,125,072 -957,000 87.6388 1,651,237,491 2021-05-31
358 2021-06-28 1,448,082,072 -431,000 87.6968 1,651,237,491 2021-05-31
359 2021-06-25 1,448,513,072 -350,000 87.7229 1,651,237,491 2021-05-31
360 2021-06-24 1,448,863,072 8,000 87.7441 1,651,237,491 2021-05-31
361 2021-06-23 1,448,855,072 -127,000 87.7436 1,651,237,491 2021-05-31
362 2021-06-22 1,448,982,072 5,000 87.7513 1,651,237,491 2021-05-31
363 2021-06-21 1,448,977,072 -1,000 87.7510 1,651,237,491 2021-05-31
364 2021-06-18 1,448,978,072 -29,000 87.7510 1,651,237,491 2021-05-31
365 2021-06-17 1,449,007,072 290,621 87.7528 1,651,237,491 2021-05-31
366 2021-06-16 1,448,716,451 2,000 87.7352 1,651,237,491 2021-05-31
367 2021-06-15 1,448,714,451 90,000 87.7351 1,651,237,491 2021-05-31
368 2021-06-11 1,448,624,451 -128,000 87.7296 1,651,237,491 2021-05-31
369 2021-06-10 1,448,752,451 -3,000 87.7374 1,651,237,491 2021-05-31
370 2021-06-09 1,448,755,451 -3,000 87.7376 1,651,237,491 2021-05-31
371 2021-06-08 1,448,758,451 55,000 87.7377 1,651,237,491 2021-05-31
372 2021-06-07 1,448,703,451 -41,000 87.7344 1,651,237,491 2021-05-31
373 2021-06-04 1,448,744,451 23,000 87.7369 1,651,237,491 2021-05-31
374 2021-06-03 1,448,721,451 41,000 87.7355 1,651,237,491 2021-05-31
375 2021-06-02 1,448,680,451 -1,155,041 87.7330 1,651,237,491 2021-05-31
376 2021-06-01 1,449,835,492 -160,000 87.8030 1,651,237,491 2021-05-31
377 2021-05-31 1,449,995,492 -404,000 87.8127 1,651,237,491 2021-05-31
378 2021-05-28 1,450,399,492 293,000 87.8371 1,651,237,491 2021-04-30
379 2021-05-27 1,450,106,492 -144,000 87.8194 1,651,237,491 2021-04-30
380 2021-05-26 1,450,250,492 522,000 87.8281 1,651,237,491 2021-04-30
381 2021-05-25 1,449,728,492 -183,000 87.7965 1,651,237,491 2021-04-30
382 2021-05-24 1,449,911,492 -290,000 87.8076 1,651,237,491 2021-04-30
383 2021-05-21 1,450,201,492 404,423 87.8251 1,651,237,491 2021-04-30
384 2021-05-20 1,449,797,069 752,872 87.8006 1,651,237,491 2021-04-30
385 2021-05-18 1,449,044,197 19,000 87.7550 1,651,237,491 2021-04-30
386 2021-05-17 1,449,025,197 -235,690 87.7539 1,651,237,491 2021-04-30
387 2021-05-14 1,449,260,887 72,139 87.7682 1,651,237,491 2021-04-30
388 2021-05-13 1,449,188,748 -167,000 87.7638 1,651,237,491 2021-04-30
389 2021-05-12 1,449,355,748 -79,000 87.7739 1,651,237,491 2021-04-30
390 2021-05-11 1,449,434,748 -254,000 87.7787 1,651,237,491 2021-04-30
391 2021-05-10 1,449,688,748 -79,000 87.7941 1,651,237,491 2021-04-30
392 2021-05-07 1,449,767,748 18,000 87.7989 1,651,237,491 2021-04-30
393 2021-05-06 1,449,749,748 8,000 87.7978 1,651,237,491 2021-04-30
394 2021-05-05 1,449,741,748 110,202 87.7973 1,651,237,491 2021-04-30
395 2021-05-04 1,449,631,546 11,000 87.7906 1,651,237,491 2021-04-30
396 2021-05-03 1,449,620,546 -4,000 87.7899 1,651,237,491 2021-04-30
397 2021-04-30 1,449,624,546 -383,000 87.7902 1,651,237,491 2021-04-30
398 2021-04-29 1,450,007,546 -533,000 87.8134 1,651,237,491 2021-03-31
399 2021-04-28 1,450,540,546 -455,000 87.8457 1,651,237,491 2021-03-31
400 2021-04-27 1,450,995,546 -233,000 87.8732 1,651,237,491 2021-03-31
401 2021-04-26 1,451,228,546 -210,000 87.8873 1,651,237,491 2021-03-31
402 2021-04-23 1,451,438,546 19,000 87.9000 1,651,237,491 2021-03-31
403 2021-04-22 1,451,419,546 11,000 87.8989 1,651,237,491 2021-03-31
404 2021-04-21 1,451,408,546 86,000 87.8982 1,651,237,491 2021-03-31
405 2021-04-20 1,451,322,546 12,000 87.8930 1,651,237,491 2021-03-31
406 2021-04-19 1,451,310,546 124,000 87.8923 1,651,237,491 2021-03-31
407 2021-04-16 1,451,186,546 188,000 87.8848 1,651,237,491 2021-03-31
408 2021-04-15 1,450,998,546 -198,000 87.8734 1,651,237,491 2021-03-31
409 2021-04-14 1,451,196,546 62,000 87.8854 1,651,237,491 2021-03-31
410 2021-04-13 1,451,134,546 98,000 87.8816 1,651,237,491 2021-03-31
411 2021-04-12 1,451,036,546 49,000 87.8757 1,651,237,491 2021-03-31
412 2021-04-09 1,450,987,546 223,000 87.8727 1,651,237,491 2021-03-31
413 2021-04-08 1,450,764,546 185,000 87.8592 1,651,237,491 2021-03-31
414 2021-04-07 1,450,579,546 1,707,000 87.8480 1,651,237,491 2021-03-31
415 2021-04-01 1,448,872,546 256,000 87.7446 1,651,237,491 2021-03-31
416 2021-03-31 1,448,616,546 415,000 87.7291 1,651,237,491 2021-03-31
417 2021-03-30 1,448,201,546 175,000 87.7040 1,651,237,491 2021-02-28
418 2021-03-29 1,448,026,546 116,000 87.6934 1,651,237,491 2021-02-28
419 2021-03-26 1,447,910,546 -10,000 87.6864 1,651,237,491 2021-02-28
420 2021-03-25 1,447,920,546 69,000 87.6870 1,651,237,491 2021-02-28
421 2021-03-24 1,447,851,546 17,700 87.6828 1,651,237,491 2021-02-28
422 2021-03-23 1,447,833,846 387,000 87.6817 1,651,237,491 2021-02-28
423 2021-03-22 1,447,446,846 86,000 87.6583 1,651,237,491 2021-02-28
424 2021-03-19 1,447,360,846 3,000 87.6531 1,651,237,491 2021-02-28
425 2021-03-18 1,447,357,846 23,000 87.6529 1,651,237,491 2021-02-28
426 2021-03-17 1,447,334,846 -243,700 87.6515 1,651,237,491 2021-02-28
427 2021-03-16 1,447,578,546 -32,000 87.6663 1,651,237,491 2021-02-28
428 2021-03-15 1,447,610,546 31,000 87.6682 1,651,237,491 2021-02-28
429 2021-03-12 1,447,579,546 7,000 87.6663 1,651,237,491 2021-02-28
430 2021-03-11 1,447,572,546 -122,000 87.6659 1,651,237,491 2021-02-28
431 2021-03-10 1,447,694,546 156,000 87.6733 1,651,237,491 2021-02-28
432 2021-03-09 1,447,538,546 408,000 87.6639 1,651,237,491 2021-02-28
433 2021-03-08 1,447,130,546 1,000 87.6392 1,651,237,491 2021-02-28
434 2021-03-05 1,447,129,546 90,000 87.6391 1,651,237,491 2021-02-28
435 2021-03-04 1,447,039,546 1,000 87.6336 1,651,237,491 2021-02-28
436 2021-03-03 1,447,038,546 -2,000 87.6336 1,651,237,491 2021-02-28
437 2021-03-02 1,447,040,546 38,000 87.6337 1,651,237,491 2021-02-28
438 2021-03-01 1,447,002,546 6,000 87.6314 1,651,237,491 2021-02-28
439 2021-02-26 1,446,996,546 -20,000 87.6310 1,651,237,491 2021-01-31
440 2021-02-25 1,447,016,546 0 87.6322 1,651,237,491 2021-01-31
441 2021-02-24 1,447,016,546 -2,000 87.6322 1,651,237,491 2021-01-31
442 2021-02-23 1,447,018,546 99,000 87.6324 1,651,237,491 2021-01-31
443 2021-02-22 1,446,919,546 27,000 87.6264 1,651,237,491 2021-01-31
444 2021-02-19 1,446,892,546 59,000 87.6247 1,651,237,491 2021-01-31
445 2021-02-18 1,446,833,546 -256,000 87.6212 1,651,237,491 2021-01-31
446 2021-02-17 1,447,089,546 -23,504 87.6367 1,651,237,491 2021-01-31
447 2021-02-16 1,447,113,050 29,000 87.6381 1,651,237,491 2021-01-31
448 2021-02-11 1,447,084,050 0 87.6363 1,651,237,491 2021-01-31
449 2021-02-10 1,447,084,050 -26,000 87.6363 1,651,237,491 2021-01-31
450 2021-02-09 1,447,110,050 -99,000 87.6379 1,651,237,491 2021-01-31
451 2021-02-08 1,447,209,050 -98,000 87.6439 1,651,237,491 2021-01-31
452 2021-02-05 1,447,307,050 -22,000 87.6498 1,651,237,491 2021-01-31
453 2021-02-04 1,447,329,050 -69,000 87.6512 1,651,237,491 2021-01-31
454 2021-02-03 1,447,398,050 -53,000 87.6554 1,651,237,491 2021-01-31
455 2021-02-02 1,447,451,050 -162,000 87.6586 1,651,237,491 2021-01-31
456 2021-02-01 1,447,613,050 -151,000 87.6684 1,651,237,491 2021-01-31
457 2021-01-29 1,447,764,050 -103,000 87.6775 1,651,237,491 2020-12-31
458 2021-01-28 1,447,867,050 8,000 87.6838 1,651,237,491 2020-12-31
459 2021-01-27 1,447,859,050 713,000 87.6833 1,651,237,491 2020-12-31
460 2021-01-26 1,447,146,050 -126,000 87.6401 1,651,237,491 2020-12-31
461 2021-01-25 1,447,272,050 -784,000 87.6477 1,651,237,491 2020-12-31
462 2021-01-22 1,448,056,050 -28,000 87.6952 1,651,237,491 2020-12-31
463 2021-01-21 1,448,084,050 -226,000 87.6969 1,651,237,491 2020-12-31
464 2021-01-20 1,448,310,050 -80,000 87.7106 1,651,237,491 2020-12-31
465 2021-01-19 1,448,390,050 -12,000 87.7154 1,651,237,491 2020-12-31
466 2021-01-18 1,448,402,050 -267,000 87.7162 1,651,237,491 2020-12-31
467 2021-01-15 1,448,669,050 -12,000 87.7323 1,651,237,491 2020-12-31
468 2021-01-14 1,448,681,050 -308,000 87.7331 1,651,237,491 2020-12-31
469 2021-01-13 1,448,989,050 -5,000 87.7517 1,651,237,491 2020-12-31
470 2021-01-12 1,448,994,050 -3,000 87.7520 1,651,237,491 2020-12-31
471 2021-01-11 1,448,997,050 -1,000 87.7522 1,651,237,491 2020-12-31
472 2021-01-08 1,448,998,050 -3,000 87.7522 1,651,237,491 2020-12-31
473 2021-01-07 1,449,001,050 -3,000 87.7524 1,651,237,491 2020-12-31
474 2021-01-06 1,449,004,050 264,000 87.7526 1,651,237,491 2020-12-31
475 2021-01-05 1,448,740,050 -49,103,337 87.7366 1,651,237,491 2020-12-31
476 2021-01-04 1,497,843,387 9,000 90.7104 1,651,237,491 2020-12-31
477 2020-12-31 1,497,834,387 0 90.7098 1,651,237,491 2020-12-31
478 2020-12-30 1,497,834,387 12,000 90.7098 1,651,237,491 2020-11-30
479 2020-12-29 1,497,822,387 -112,698 90.7091 1,651,237,491 2020-11-30
480 2020-12-28 1,497,935,085 -89,000 90.7159 1,651,237,491 2020-11-30
481 2020-12-24 1,498,024,085 0 90.7213 1,651,237,491 2020-11-30
482 2020-12-23 1,498,024,085 -142,000 90.7213 1,651,237,491 2020-11-30
483 2020-12-22 1,498,166,085 -38,000 90.7299 1,651,237,491 2020-11-30
484 2020-12-21 1,498,204,085 -3,000 90.7322 1,651,237,491 2020-11-30
485 2020-12-18 1,498,207,085 -3,000 90.7324 1,651,237,491 2020-11-30
486 2020-12-17 1,498,210,085 -2,000 90.7326 1,651,237,491 2020-11-30
487 2020-12-16 1,498,212,085 -34,000 90.7327 1,651,237,491 2020-11-30
488 2020-12-15 1,498,246,085 17,000 90.7347 1,651,237,491 2020-11-30
489 2020-12-14 1,498,229,085 -4,000 90.7337 1,651,237,491 2020-11-30
490 2020-12-11 1,498,233,085 67,708 90.7340 1,651,237,491 2020-11-30
491 2020-12-10 1,498,165,377 -28,000 90.7299 1,651,237,491 2020-11-30
492 2020-12-09 1,498,193,377 -213,000 90.7316 1,651,237,491 2020-11-30
493 2020-12-08 1,498,406,377 15,000 90.7444 1,651,237,491 2020-11-30
494 2020-12-07 1,498,391,377 -110,000 90.7435 1,651,237,491 2020-11-30
495 2020-12-04 1,498,501,377 -319,000 90.7502 1,651,237,491 2020-11-30
496 2020-12-03 1,498,820,377 14,000 90.7695 1,651,237,491 2020-11-30
497 2020-12-02 1,498,806,377 49,928,000 90.7687 1,651,237,491 2020-11-30
498 2020-12-01 1,448,878,377 -1,056,000 87.7450 1,651,237,491 2020-11-30
499 2020-11-30 1,449,934,377 -127,000 87.8090 1,651,237,491 2020-11-30
500 2020-11-27 1,450,061,377 -260,798 87.8166 1,651,237,491 2020-10-31
501 2020-11-26 1,450,322,175 -152,000 87.8324 1,651,237,491 2020-10-31
502 2020-11-25 1,450,474,175 -1,011,000 87.8416 1,651,237,491 2020-10-31
503 2020-11-24 1,451,485,175 -28,000 87.9029 1,651,237,491 2020-10-31
504 2020-11-23 1,451,513,175 112,000 87.9046 1,651,237,491 2020-10-31
505 2020-11-20 1,451,401,175 -78,000 87.8978 1,651,237,491 2020-10-31
506 2020-11-19 1,451,479,175 -475,900 87.9025 1,651,237,491 2020-10-31
507 2020-11-18 1,451,955,075 -215,000 87.9313 1,651,237,491 2020-10-31
508 2020-11-17 1,452,170,075 -358,000 87.9443 1,651,237,491 2020-10-31
509 2020-11-16 1,452,528,075 -656,070 87.9660 1,651,237,491 2020-10-31
510 2020-11-13 1,453,184,145 -467,000 88.0058 1,651,237,491 2020-10-31
511 2020-11-12 1,453,651,145 -440,000 88.0340 1,651,237,491 2020-10-31
512 2020-11-11 1,454,091,145 -53,000 88.0607 1,651,237,491 2020-10-31
513 2020-11-10 1,454,144,145 -979,000 88.0639 1,651,237,491 2020-10-31
514 2020-11-09 1,455,123,145 -360,000 88.1232 1,651,237,491 2020-10-31
515 2020-11-06 1,455,483,145 -894,000 88.1450 1,651,237,491 2020-10-31
516 2020-11-05 1,456,377,145 17,000 88.1991 1,651,237,491 2020-10-31
517 2020-11-04 1,456,360,145 -320,000 88.1981 1,651,237,491 2020-10-31
518 2020-11-03 1,456,680,145 -270,000 88.2175 1,651,237,491 2020-10-31
519 2020-11-02 1,456,950,145 -291,000 88.2338 1,651,237,491 2020-10-31
520 2020-10-30 1,457,241,145 -903,000 88.2515 1,651,237,491 2020-09-30
521 2020-10-29 1,458,144,145 -1,340,000 88.3061 1,651,237,491 2020-09-30
522 2020-10-28 1,459,484,145 -1,532,000 88.3873 1,651,237,491 2020-09-30
523 2020-10-27 1,461,016,145 -1,496,000 88.4801 1,651,237,491 2020-09-30
524 2020-10-23 1,462,512,145 -161,000 88.5707 1,651,237,491 2020-09-30
525 2020-10-22 1,462,673,145 -269,000 88.5804 1,651,237,491 2020-09-30
526 2020-10-21 1,462,942,145 -4,681,000 88.5967 1,651,237,491 2020-09-30
527 2020-10-20 1,467,623,145 -428,663 88.8802 1,651,237,491 2020-09-30
528 2020-10-19 1,468,051,808 -326,000 88.9062 1,651,237,491 2020-09-30
529 2020-10-16 1,468,377,808 -2,125,000 88.9259 1,651,237,491 2020-09-30
530 2020-10-15 1,470,502,808 -3,268,310 89.0546 1,651,237,491 2020-09-30
531 2020-10-14 1,473,771,118 -1,293,000 89.2525 1,651,237,491 2020-09-30
532 2020-10-12 1,475,064,118 1,000 89.3308 1,651,237,491 2020-09-30
533 2020-10-09 1,475,063,118 430,000 89.3308 1,651,237,491 2020-09-30
534 2020-10-08 1,474,633,118 685,910 89.3047 1,651,237,491 2020-09-30
535 2020-10-07 1,473,947,208 1,213,000 89.2632 1,651,237,491 2020-09-30
536 2020-10-06 1,472,734,208 -181,000 89.1897 1,651,237,491 2020-09-30
537 2020-10-05 1,472,915,208 -1,000 89.2007 1,651,237,491 2020-09-30
538 2020-09-30 1,472,916,208 -2,571,000 89.2007 1,651,237,491 2020-09-30
539 2020-09-29 1,475,487,208 -29,000 89.3565 1,651,237,491 2020-08-31
540 2020-09-28 1,475,516,208 -205,000 89.3582 1,651,237,491 2020-08-31
541 2020-09-25 1,475,721,208 8,000 89.3706 1,651,237,491 2020-08-31
542 2020-09-24 1,475,713,208 -3,975,000 89.3701 1,651,237,491 2020-08-31
543 2020-09-23 1,479,688,208 -43,000 89.6109 1,651,237,491 2020-08-31
544 2020-09-22 1,479,731,208 -165,000 89.6135 1,651,237,491 2020-08-31
545 2020-09-21 1,479,896,208 -233,000 89.6235 1,651,237,491 2020-08-31
546 2020-09-18 1,480,129,208 -41,000 89.6376 1,651,237,491 2020-08-31
547 2020-09-17 1,480,170,208 -72,000 89.6401 1,651,237,491 2020-08-31
548 2020-09-16 1,480,242,208 64,000 89.6444 1,651,237,491 2020-08-31
549 2020-09-15 1,480,178,208 -277,000 89.6405 1,651,237,491 2020-08-31
550 2020-09-14 1,480,455,208 -276,000 89.6573 1,651,237,491 2020-08-31
551 2020-09-11 1,480,731,208 -215,000 89.6740 1,651,237,491 2020-08-31
552 2020-09-10 1,480,946,208 -235,000 89.6871 1,651,237,491 2020-08-31
553 2020-09-09 1,481,181,208 -221,000 89.7013 1,651,237,491 2020-08-31
554 2020-09-08 1,481,402,208 -130,000 89.7147 1,651,237,491 2020-08-31
555 2020-09-07 1,481,532,208 -209,000 89.7225 1,651,237,491 2020-08-31
556 2020-09-04 1,481,741,208 -224,000 89.7352 1,651,237,491 2020-08-31
557 2020-09-03 1,481,965,208 -136,000 89.7488 1,651,237,491 2020-08-31
558 2020-09-02 1,482,101,208 -161,000 89.7570 1,651,237,491 2020-08-31
559 2020-09-01 1,482,262,208 49,000 89.7667 1,651,237,491 2020-08-31
560 2020-08-31 1,482,213,208 21,000 89.7638 1,651,237,491 2020-08-31
561 2020-08-28 1,482,192,208 -2,000 89.7625 1,651,237,491 2020-07-31
562 2020-08-27 1,482,194,208 51,000 89.7626 1,651,237,491 2020-07-31
563 2020-08-26 1,482,143,208 626,000 89.7595 1,651,237,491 2020-07-31
564 2020-08-25 1,481,517,208 -50,009,000 89.7216 1,651,237,491 2020-07-31
565 2020-08-24 1,531,526,208 67,000 92.7502 1,651,237,491 2020-07-31
566 2020-08-21 1,531,459,208 -68,000 92.7462 1,651,237,491 2020-07-31
567 2020-08-20 1,531,527,208 -72,000 92.7503 1,651,237,491 2020-07-31
568 2020-08-19 1,531,599,208 -278,000 92.7546 1,651,237,491 2020-07-31
569 2020-08-18 1,531,877,208 69,000 92.7715 1,651,237,491 2020-07-31
570 2020-08-17 1,531,808,208 -19,000 92.7673 1,651,237,491 2020-07-31
571 2020-08-14 1,531,827,208 85,000 92.7684 1,651,237,491 2020-07-31
572 2020-08-13 1,531,742,208 -716,910 92.7633 1,651,237,491 2020-07-31
573 2020-08-12 1,532,459,118 16,000 92.8067 1,651,237,491 2020-07-31
574 2020-08-11 1,532,443,118 34,000 92.8057 1,651,237,491 2020-07-31
575 2020-08-10 1,532,409,118 22,000 92.8037 1,651,237,491 2020-07-31
576 2020-08-07 1,532,387,118 54,000 92.8023 1,651,237,491 2020-07-31
577 2020-08-06 1,532,333,118 3,000 92.7991 1,651,237,491 2020-07-31
578 2020-08-05 1,532,330,118 15,000 92.7989 1,651,237,491 2020-07-31
579 2020-08-04 1,532,315,118 -54,302 92.7980 1,651,237,491 2020-07-31
580 2020-08-03 1,532,369,420 -39,000 92.8013 1,651,237,491 2020-07-31
581 2020-07-31 1,532,408,420 -391,000 92.8036 1,651,237,491 2020-07-31
582 2020-07-30 1,532,799,420 -57,000 92.8273 1,651,237,491 2020-06-30
583 2020-07-29 1,532,856,420 6,000 92.8308 1,651,237,491 2020-06-30
584 2020-07-28 1,532,850,420 -216,000 92.8304 1,651,237,491 2020-06-30
585 2020-07-27 1,533,066,420 4,000 92.8435 1,651,237,491 2020-06-30
586 2020-07-24 1,533,062,420 -179,000 92.8432 1,651,237,491 2020-06-30
587 2020-07-23 1,533,241,420 -203,000 92.8541 1,651,237,491 2020-06-30
588 2020-07-22 1,533,444,420 -817,000 92.8664 1,651,237,491 2020-06-30
589 2020-07-21 1,534,261,420 122,000 92.9159 1,651,237,491 2020-06-30
590 2020-07-20 1,534,139,420 -210,000 92.9085 1,651,237,491 2020-06-30
591 2020-07-17 1,534,349,420 -211,000 92.9212 1,651,237,491 2020-06-30
592 2020-07-16 1,534,560,420 -231,000 92.9340 1,651,237,491 2020-06-30
593 2020-07-15 1,534,791,420 -429,000 92.9480 1,651,237,491 2020-06-30
594 2020-07-14 1,535,220,420 -376,000 92.9739 1,651,237,491 2020-06-30
595 2020-07-13 1,535,596,420 -256,000 92.9967 1,651,237,491 2020-06-30
596 2020-07-10 1,535,852,420 -281,000 93.0122 1,651,237,491 2020-06-30
597 2020-07-09 1,536,133,420 -192,000 93.0292 1,651,237,491 2020-06-30
598 2020-07-08 1,536,325,420 -265,000 93.0409 1,651,237,491 2020-06-30
599 2020-07-07 1,536,590,420 -141,000 93.0569 1,651,237,491 2020-06-30
600 2020-07-06 1,536,731,420 -486,000 93.0654 1,651,237,491 2020-06-30
601 2020-07-03 1,537,217,420 -403,000 93.0949 1,651,237,491 2020-06-30
602 2020-07-02 1,537,620,420 -432,000 93.1193 1,651,237,491 2020-06-30
603 2020-06-30 1,538,052,420 -39,000 93.1454 1,651,237,491 2020-06-30
604 2020-06-29 1,538,091,420 156,000 93.1478 1,651,237,491 2020-05-31
605 2020-06-26 1,537,935,420 -1,000 93.1384 1,651,237,491 2020-05-31
606 2020-06-24 1,537,936,420 -339,000 93.1384 1,651,237,491 2020-05-31
607 2020-06-23 1,538,275,420 188,000 93.1589 1,651,237,491 2020-05-31
608 2020-06-22 1,538,087,420 -318,000 93.1476 1,651,237,491 2020-05-31
609 2020-06-19 1,538,405,420 0 93.1668 1,651,237,491 2020-05-31
610 2020-06-18 1,538,405,420 158,000 93.1668 1,651,237,491 2020-05-31
611 2020-06-17 1,538,247,420 -229,000 93.1572 1,651,237,491 2020-05-31
612 2020-06-16 1,538,476,420 -371,000 93.1711 1,651,237,491 2020-05-31
613 2020-06-15 1,538,847,420 43,000 93.1936 1,651,237,491 2020-05-31
614 2020-06-12 1,538,804,420 120,000 93.1910 1,651,237,491 2020-05-31
615 2020-06-11 1,538,684,420 -579,000 93.1837 1,651,237,491 2020-05-31
616 2020-06-10 1,539,263,420 -534,000 93.2188 1,651,237,491 2020-05-31
617 2020-06-09 1,539,797,420 -136,645 93.2511 1,651,237,491 2020-05-31
618 2020-06-08 1,539,934,065 242,000 93.2594 1,651,237,491 2020-05-31
619 2020-06-05 1,539,692,065 211,698 93.2447 1,651,237,491 2020-05-31
620 2020-06-04 1,539,480,367 -571,000 93.2319 1,651,237,491 2020-05-31
621 2020-06-03 1,540,051,367 518,000 93.2665 1,651,237,491 2020-05-31
622 2020-06-02 1,539,533,367 -1,564,110 93.2351 1,651,237,491 2020-05-31
623 2020-06-01 1,541,097,477 -1,995,000 93.3299 1,651,237,491 2020-05-31
624 2020-05-29 1,543,092,477 -1,816,890 93.4507 1,651,237,491 2020-04-30
625 2020-05-28 1,544,909,367 1,083,000 93.5607 1,651,237,491 2020-04-30
626 2020-05-27 1,543,826,367 822,060 93.4951 1,651,237,491 2020-04-30
627 2020-05-26 1,543,004,307 337,000 93.4453 1,651,237,491 2020-04-30
628 2020-05-25 1,542,667,307 -438,126 93.4249 1,651,237,491 2020-04-30
629 2020-05-22 1,543,105,433 -235,000 93.4515 1,651,237,491 2020-04-30
630 2020-05-21 1,543,340,433 124,000 93.4657 1,651,237,491 2020-04-30
631 2020-05-20 1,543,216,433 453,000 93.4582 1,651,237,491 2020-04-30
632 2020-05-19 1,542,763,433 -363,000 93.4307 1,651,237,491 2020-04-30
633 2020-05-18 1,543,126,433 366,000 93.4527 1,651,237,491 2020-04-30
634 2020-05-15 1,542,760,433 23,000 93.4306 1,651,237,491 2020-04-30
635 2020-05-14 1,542,737,433 723,000 93.4292 1,651,237,491 2020-04-30
636 2020-05-13 1,542,014,433 35,000 93.3854 1,651,237,491 2020-04-30
637 2020-05-12 1,541,979,433 -400,000 93.3833 1,651,237,491 2020-04-30
638 2020-05-11 1,542,379,433 328,000 93.4075 1,651,237,491 2020-04-30
639 2020-05-08 1,542,051,433 -497,000 93.3876 1,651,237,491 2020-04-30
640 2020-05-07 1,542,548,433 249,000 93.4177 1,651,237,491 2020-04-30
641 2020-05-06 1,542,299,433 614,000 93.4026 1,651,237,491 2020-04-30
642 2020-05-05 1,541,685,433 2,497,000 93.3655 1,651,237,491 2020-04-30
643 2020-05-04 1,539,188,433 675,000 93.2142 1,651,237,491 2020-04-30
644 2020-04-29 1,538,513,433 -1,933,000 93.1734 1,651,237,491 2020-03-31
645 2020-04-28 1,540,446,433 -4,203,000 93.2904 1,651,237,491 2020-03-31
646 2020-04-27 1,544,649,433 71,000 93.5450 1,651,237,491 2020-03-31
647 2020-04-24 1,544,578,433 -437,000 93.5407 1,651,237,491 2020-03-31
648 2020-04-23 1,545,015,433 297,000 93.5671 1,651,237,491 2020-03-31
649 2020-04-22 1,544,718,433 8,000 93.5491 1,651,237,491 2020-03-31
650 2020-04-21 1,544,710,433 -211,000 93.5487 1,651,237,491 2020-03-31
651 2020-04-20 1,544,921,433 329,000 93.5614 1,651,237,491 2020-03-31
652 2020-04-17 1,544,592,433 47,000 93.5415 1,651,237,491 2020-03-31
653 2020-04-16 1,544,545,433 257,000 93.5387 1,651,237,491 2020-03-31
654 2020-04-15 1,544,288,433 29,000 93.5231 1,651,237,491 2020-03-31
655 2020-04-14 1,544,259,433 15,000 93.5213 1,651,237,491 2020-03-31
656 2020-04-09 1,544,244,433 -1,000 93.5204 1,651,237,491 2020-03-31
657 2020-04-08 1,544,245,433 12,000 93.5205 1,651,237,491 2020-03-31
658 2020-04-07 1,544,233,433 -4,000 93.5198 1,651,237,491 2020-03-31
659 2020-04-06 1,544,237,433 26,000 93.5200 1,651,237,491 2020-03-31
660 2020-04-03 1,544,211,433 -51,000 93.5184 1,651,237,491 2020-03-31
661 2020-04-02 1,544,262,433 -450,000 93.5215 1,651,237,491 2020-03-31
662 2020-04-01 1,544,712,433 1,508,000 93.5488 1,651,237,491 2020-03-31
663 2020-03-31 1,543,204,433 -298,000 93.4574 1,651,237,491 2020-03-31
664 2020-03-30 1,543,502,433 -662,000 93.4755 1,651,237,491 2020-02-29
665 2020-03-27 1,544,164,433 292,997 93.5156 1,651,237,491 2020-02-29
666 2020-03-26 1,543,871,436 -865,000 93.4978 1,651,237,491 2020-02-29
667 2020-03-25 1,544,736,436 58,000 93.5502 1,651,237,491 2020-02-29
668 2020-03-24 1,544,678,436 -1,078,000 93.5467 1,651,237,491 2020-02-29
669 2020-03-23 1,545,756,436 -147,180 93.6120 1,651,237,491 2020-02-29
670 2020-03-20 1,545,903,616 -545,000 93.6209 1,651,237,491 2020-02-29
671 2020-03-19 1,546,448,616 226,000 93.6539 1,651,237,491 2020-02-29
672 2020-03-18 1,546,222,616 -223,000 93.6402 1,651,237,491 2020-02-29
673 2020-03-17 1,546,445,616 -285,000 93.6537 1,651,237,491 2020-02-29
674 2020-03-16 1,546,730,616 -187,000 93.6710 1,651,237,491 2020-02-29
675 2020-03-13 1,546,917,616 -194,000 93.6823 1,651,237,491 2020-02-29
676 2020-03-12 1,547,111,616 -200,000 93.6941 1,651,237,491 2020-02-29
677 2020-03-11 1,547,311,616 -478,000 93.7062 1,651,237,491 2020-02-29
678 2020-03-10 1,547,789,616 -479,000 93.7351 1,651,237,491 2020-02-29
679 2020-03-09 1,548,268,616 1,050,000 93.7641 1,651,237,491 2020-02-29
680 2020-03-06 1,547,218,616 581,000 93.7006 1,651,237,491 2020-02-29
681 2020-03-05 1,546,637,616 446,000 93.6654 1,651,237,491 2020-02-29
682 2020-03-04 1,546,191,616 -245,889 93.6384 1,651,237,491 2020-02-29
683 2020-03-03 1,546,437,505 -5,758,453 93.6532 1,651,237,491 2020-02-29
684 2020-03-02 1,552,195,958 -4,126,000 94.0020 1,651,237,491 2020-02-29
685 2020-02-28 1,556,321,958 -312,000 94.2519 1,651,237,491 2020-01-31
686 2020-02-27 1,556,633,958 -582,000 94.2707 1,651,237,491 2020-01-31
687 2020-02-26 1,557,215,958 -157,037 94.3060 1,651,237,491 2020-01-31
688 2020-02-25 1,557,372,995 -165,000 94.3155 1,651,237,491 2020-01-31
689 2020-02-24 1,557,537,995 -104,000 94.3255 1,651,237,491 2020-01-31
690 2020-02-21 1,557,641,995 -190,000 94.3318 1,651,237,491 2020-01-31
691 2020-02-20 1,557,831,995 -241,000 94.3433 1,651,237,491 2020-01-31
692 2020-02-19 1,558,072,995 -621,870 94.3579 1,651,237,491 2020-01-31
693 2020-02-18 1,558,694,865 -224,000 94.3956 1,651,237,491 2020-01-31
694 2020-02-17 1,558,918,865 -280,000 94.4091 1,651,237,491 2020-01-31
695 2020-02-14 1,559,198,865 -151,000 94.4261 1,651,237,491 2020-01-31
696 2020-02-13 1,559,349,865 173,814 94.4352 1,651,237,491 2020-01-31
697 2020-02-12 1,559,176,051 -285,093 94.4247 1,651,237,491 2020-01-31
698 2020-02-11 1,559,461,144 -31,000 94.4420 1,651,237,491 2020-01-31
699 2020-02-10 1,559,492,144 -277,000 94.4438 1,651,237,491 2020-01-31
700 2020-02-07 1,559,769,144 -493,000 94.4606 1,651,237,491 2020-01-31
701 2020-02-06 1,560,262,144 -155,000 94.4905 1,651,237,491 2020-01-31
702 2020-02-05 1,560,417,144 97,000 94.4999 1,651,237,491 2020-01-31
703 2020-02-04 1,560,320,144 354,000 94.4940 1,651,237,491 2020-01-31
704 2020-02-03 1,559,966,144 -151,406 94.4725 1,651,237,491 2020-01-31
705 2020-01-31 1,560,117,550 -4,000 94.4817 1,651,237,491 2020-01-31
706 2020-01-30 1,560,121,550 -31,003 94.4820 1,651,237,491 2019-12-31
707 2020-01-29 1,560,152,553 -308,591 94.4838 1,651,237,491 2019-12-31
708 2020-01-24 1,560,461,144 0 94.5025 1,651,237,491 2019-12-31
709 2020-01-23 1,560,461,144 299,000 94.5025 1,651,237,491 2019-12-31
710 2020-01-22 1,560,162,144 22,000 94.4844 1,651,237,491 2019-12-31
711 2020-01-21 1,560,140,144 -27,003 94.4831 1,651,237,491 2019-12-31
712 2020-01-20 1,560,167,147 117,274 94.4847 1,651,237,491 2019-12-31
713 2020-01-17 1,560,049,873 127,000 94.4776 1,651,237,491 2019-12-31
714 2020-01-16 1,559,922,873 -37,000 94.4699 1,651,237,491 2019-12-31
715 2020-01-15 1,559,959,873 16,003 94.4722 1,651,237,491 2019-12-31
716 2020-01-14 1,559,943,870 -77,000 94.4712 1,651,237,491 2019-12-31
717 2020-01-13 1,560,020,870 -30,997 94.4759 1,651,237,491 2019-12-31
718 2020-01-10 1,560,051,867 -464,003 94.4777 1,651,237,491 2019-12-31
719 2020-01-09 1,560,515,870 -178,997 94.5058 1,651,237,491 2019-12-31
720 2020-01-08 1,560,694,867 -213,000 94.5167 1,651,237,491 2019-12-31
721 2020-01-07 1,560,907,867 -44,000 94.5296 1,651,237,491 2019-12-31
722 2020-01-06 1,560,951,867 -611,147 94.5322 1,651,237,491 2019-12-31
723 2020-01-03 1,561,563,014 1,271,000 94.5693 1,651,237,491 2019-12-31
724 2020-01-02 1,560,292,014 -63,000 94.4923 1,651,237,491 2019-12-31
725 2019-12-31 1,560,355,014 0 94.4961 1,651,237,491 2019-12-31
726 2019-12-30 1,560,355,014 9,000 94.4961 1,651,237,491 2019-11-30
727 2019-12-27 1,560,346,014 -41,000 94.4956 1,651,237,491 2019-11-30
728 2019-12-24 1,560,387,014 0 94.4980 1,651,237,491 2019-11-30
729 2019-12-23 1,560,387,014 -11,000 94.4980 1,651,237,491 2019-11-30
730 2019-12-20 1,560,398,014 -26,000 94.4987 1,651,237,491 2019-11-30
731 2019-12-19 1,560,424,014 69,000 94.5003 1,651,237,491 2019-11-30
732 2019-12-18 1,560,355,014 -233,000 94.4961 1,651,237,491 2019-11-30
733 2019-12-17 1,560,588,014 -134,000 94.5102 1,651,237,491 2019-11-30
734 2019-12-16 1,560,722,014 -65,000 94.5183 1,651,237,491 2019-11-30
735 2019-12-13 1,560,787,014 -462,000 94.5223 1,651,237,491 2019-11-30
736 2019-12-12 1,561,249,014 -191,000 94.5502 1,651,237,491 2019-11-30
737 2019-12-11 1,561,440,014 -119,000 94.5618 1,651,237,491 2019-11-30
738 2019-12-10 1,561,559,014 -1,964,000 94.5690 1,651,237,491 2019-11-30
739 2019-12-09 1,563,523,014 88,000 94.6880 1,651,237,491 2019-11-30
740 2019-12-06 1,563,435,014 235,000 94.6826 1,651,237,491 2019-11-30
741 2019-12-05 1,563,200,014 -85,000 94.6684 1,651,237,491 2019-11-30
742 2019-12-04 1,563,285,014 -56,000 94.6735 1,651,237,491 2019-11-30
743 2019-12-03 1,563,341,014 -175,000 94.6769 1,651,237,491 2019-11-30
744 2019-12-02 1,563,516,014 103,873 94.6875 1,651,237,491 2019-11-30
745 2019-11-29 1,563,412,141 -494,000 94.6812 1,651,237,491 2019-10-31
746 2019-11-28 1,563,906,141 -201,000 94.7112 1,651,237,491 2019-10-31
747 2019-11-27 1,564,107,141 -5,000 94.7233 1,651,237,491 2019-10-31
748 2019-11-26 1,564,112,141 -361,000 94.7236 1,651,237,491 2019-10-31
749 2019-11-25 1,564,473,141 -205,000 94.7455 1,651,237,491 2019-10-31
750 2019-11-22 1,564,678,141 -5,000 94.7579 1,651,237,491 2019-10-31
751 2019-11-21 1,564,683,141 -234,000 94.7582 1,651,237,491 2019-10-31
752 2019-11-20 1,564,917,141 -24,000 94.7724 1,651,237,491 2019-10-31
753 2019-11-19 1,564,941,141 -128,000 94.7738 1,651,237,491 2019-10-31
754 2019-11-18 1,565,069,141 -6,000 94.7816 1,651,237,491 2019-10-31
755 2019-11-15 1,565,075,141 1,000 94.7820 1,651,237,491 2019-10-31
756 2019-11-14 1,565,074,141 49,000 94.7819 1,651,237,491 2019-10-31
757 2019-11-13 1,565,025,141 20,000 94.7789 1,651,237,491 2019-10-31
758 2019-11-12 1,565,005,141 -5,000 94.7777 1,651,237,491 2019-10-31
759 2019-11-11 1,565,010,141 -16,000 94.7780 1,651,237,491 2019-10-31
760 2019-11-08 1,565,026,141 25,000 94.7790 1,651,237,491 2019-10-31
761 2019-11-07 1,565,001,141 -274,000 94.7775 1,651,237,491 2019-10-31
762 2019-11-06 1,565,275,141 -227,000 94.7941 1,651,237,491 2019-10-31
763 2019-11-05 1,565,502,141 -29,000 94.8078 1,651,237,491 2019-10-31
764 2019-11-04 1,565,531,141 116,000 94.8096 1,651,237,491 2019-10-31
765 2019-11-01 1,565,415,141 32,000 94.8025 1,651,237,491 2019-10-31
766 2019-10-31 1,565,383,141 278,000 94.8006 1,651,237,491 2019-10-31
767 2019-10-30 1,565,105,141 60,000 94.7838 1,651,237,491 2019-09-30
768 2019-10-29 1,565,045,141 23,000 94.7801 1,651,237,491 2019-09-30
769 2019-10-28 1,565,022,141 -84,820 94.7787 1,651,237,491 2019-09-30
770 2019-10-25 1,565,106,961 -233,000 94.7839 1,651,237,491 2019-09-30
771 2019-10-24 1,565,339,961 -56,000 94.7980 1,651,237,491 2019-09-30
772 2019-10-23 1,565,395,961 197,000 94.8014 1,651,237,491 2019-09-30
773 2019-10-22 1,565,198,961 35,000 94.7895 1,651,237,491 2019-09-30
774 2019-10-21 1,565,163,961 152,000 94.7873 1,651,237,491 2019-09-30
775 2019-10-18 1,565,011,961 52,000 94.7781 1,651,237,491 2019-09-30
776 2019-10-17 1,564,959,961 27,000 94.7750 1,651,237,491 2019-09-30
777 2019-10-16 1,564,932,961 -77,000 94.7733 1,651,237,491 2019-09-30
778 2019-10-15 1,565,009,961 94,000 94.7780 1,651,237,491 2019-09-30
779 2019-10-14 1,564,915,961 -77,000 94.7723 1,651,237,491 2019-09-30
780 2019-10-11 1,564,992,961 -220,000 94.7770 1,651,237,491 2019-09-30
781 2019-10-10 1,565,212,961 9,000 94.7903 1,651,237,491 2019-09-30
782 2019-10-09 1,565,203,961 -9,000 94.7898 1,651,237,491 2019-09-30
783 2019-10-08 1,565,212,961 -292,842 94.7903 1,651,237,491 2019-09-30
784 2019-10-04 1,565,505,803 22,000 94.8080 1,651,237,491 2019-09-30
785 2019-10-03 1,565,483,803 360,000 94.8067 1,651,237,491 2019-09-30
786 2019-10-02 1,565,123,803 148,000 94.7849 1,651,237,491 2019-09-30
787 2019-09-30 1,564,975,803 285,000 94.7759 1,651,237,491 2019-09-30
788 2019-09-27 1,564,690,803 51,000 94.7587 1,651,237,491 2019-08-31
789 2019-09-26 1,564,639,803 -393,000 94.7556 1,651,237,491 2019-08-31
790 2019-09-25 1,565,032,803 18,000 94.7794 1,651,237,491 2019-08-31
791 2019-09-24 1,565,014,803 270,000 94.7783 1,651,237,491 2019-08-31
792 2019-09-23 1,564,744,803 -2,000 94.7619 1,651,237,491 2019-08-31
793 2019-09-20 1,564,746,803 59,000 94.7621 1,651,237,491 2019-08-31
794 2019-09-19 1,564,687,803 24,000 94.7585 1,651,237,491 2019-08-31
795 2019-09-18 1,564,663,803 19,000 94.7570 1,651,237,491 2019-08-31
796 2019-09-17 1,564,644,803 5,000 94.7559 1,651,237,491 2019-08-31
797 2019-09-16 1,564,639,803 10,000 94.7556 1,651,237,491 2019-08-31
798 2019-09-13 1,564,629,803 -51,000 94.7550 1,651,237,491 2019-08-31
799 2019-09-12 1,564,680,803 45,000 94.7581 1,651,237,491 2019-08-31
800 2019-09-11 1,564,635,803 96,000 94.7553 1,651,237,491 2019-08-31
801 2019-09-10 1,564,539,803 39,000 94.7495 1,651,237,491 2019-08-31
802 2019-09-09 1,564,500,803 -103,000 94.7472 1,651,237,491 2019-08-31
803 2019-09-06 1,564,603,803 -202,180 94.7534 1,651,237,491 2019-08-31
804 2019-09-05 1,564,805,983 79,000 94.7657 1,651,237,491 2019-08-31
805 2019-09-04 1,564,726,983 42,000 94.7609 1,651,237,491 2019-08-31
806 2019-09-03 1,564,684,983 325,000 94.7583 1,651,237,491 2019-08-31
807 2019-09-02 1,564,359,983 136,000 94.7386 1,651,237,491 2019-08-31
808 2019-08-30 1,564,223,983 130,000 94.7304 1,651,237,491 2019-07-31
809 2019-08-29 1,564,093,983 266,000 94.7225 1,651,237,491 2019-07-31
810 2019-08-28 1,563,827,983 38,000 94.7064 1,651,237,491 2019-07-31
811 2019-08-27 1,563,789,983 145,000 94.7041 1,651,237,491 2019-07-31
812 2019-08-26 1,563,644,983 -341,000 94.6953 1,651,237,491 2019-07-31
813 2019-08-23 1,563,985,983 -28,000 94.7160 1,651,237,491 2019-07-31
814 2019-08-22 1,564,013,983 244,000 94.7177 1,651,237,491 2019-07-31
815 2019-08-21 1,563,769,983 -96,000 94.7029 1,651,237,491 2019-07-31
816 2019-08-20 1,563,865,983 624,000 94.7087 1,651,237,491 2019-07-31
817 2019-08-19 1,563,241,983 -85,000 94.6709 1,651,237,491 2019-07-31
818 2019-08-16 1,563,326,983 -1,224,000 94.6761 1,651,237,491 2019-07-31
819 2019-08-15 1,564,550,983 3,000 94.7502 1,651,237,491 2019-07-31
820 2019-08-14 1,564,547,983 70,000 94.7500 1,651,237,491 2019-07-31
821 2019-08-13 1,564,477,983 54,000 94.7458 1,651,237,491 2019-07-31
822 2019-08-12 1,564,423,983 6,000 94.7425 1,651,237,491 2019-07-31
823 2019-08-09 1,564,417,983 -158,000 94.7422 1,651,237,491 2019-07-31
824 2019-08-08 1,564,575,983 12,000 94.7517 1,651,237,491 2019-07-31
825 2019-08-07 1,564,563,983 -41,000 94.7510 1,651,237,491 2019-07-31
826 2019-08-06 1,564,604,983 89,000 94.7535 1,651,237,491 2019-07-31
827 2019-08-05 1,564,515,983 301,000 94.7481 1,651,237,491 2019-07-31
828 2019-08-02 1,564,214,983 180,000 94.7299 1,651,237,491 2019-07-31
829 2019-08-01 1,564,034,983 221,000 94.7190 1,651,237,491 2019-07-31
830 2019-07-31 1,563,813,983 23,000 94.7056 1,651,237,491 2019-07-31
831 2019-07-30 1,563,790,983 69,000 94.7042 1,651,237,491 2019-06-30
832 2019-07-29 1,563,721,983 -43,000 94.7000 1,651,237,491 2019-06-30
833 2019-07-26 1,563,764,983 -11,000 94.7026 1,651,237,491 2019-06-30
834 2019-07-25 1,563,775,983 16,000 94.7033 1,651,237,491 2019-06-30
835 2019-07-24 1,563,759,983 54,200 94.7023 1,651,237,491 2019-06-30
836 2019-07-23 1,563,705,783 64,000 94.6990 1,651,237,491 2019-06-30
837 2019-07-22 1,563,641,783 -5,000 94.6951 1,651,237,491 2019-06-30
838 2019-07-19 1,563,646,783 72,000 94.6955 1,651,237,491 2019-06-30
839 2019-07-18 1,563,574,783 121,720 94.6911 1,651,237,491 2019-06-30
840 2019-07-17 1,563,453,063 56,720 94.6837 1,651,237,491 2019-06-30
841 2019-07-16 1,563,396,343 -422,120 94.6803 1,651,237,491 2019-06-30
842 2019-07-15 1,563,818,463 -85,000 94.7058 1,651,237,491 2019-06-30
843 2019-07-12 1,563,903,463 24,000 94.7110 1,651,237,491 2019-06-30
844 2019-07-11 1,563,879,463 45,000 94.7095 1,651,237,491 2019-06-30
845 2019-07-10 1,563,834,463 46,940 94.7068 1,651,237,491 2019-06-30
846 2019-07-09 1,563,787,523 1,000 94.7040 1,651,237,491 2019-06-30
847 2019-07-08 1,563,786,523 -28,000 94.7039 1,651,237,491 2019-06-30
848 2019-07-05 1,563,814,523 124,000 94.7056 1,651,237,491 2019-06-30
849 2019-07-04 1,563,690,523 -17,000 94.6981 1,651,237,491 2019-06-30
850 2019-07-03 1,563,707,523 426,000 94.6991 1,651,237,491 2019-06-30
851 2019-07-02 1,563,281,523 193,000 94.6733 1,651,237,491 2019-06-30
852 2019-06-28 1,563,088,523 348,000 94.6616 1,651,237,491 2019-05-31
853 2019-06-27 1,562,740,523 24,000 94.6406 1,651,237,491 2019-05-31
854 2019-06-26 1,562,716,523 95,000 94.6391 1,651,237,491 2019-05-31
855 2019-06-25 1,562,621,523 612,000 94.6334 1,651,237,491 2019-05-31
856 2019-06-24 1,562,009,523 -58,000 94.5963 1,651,237,491 2019-05-31
857 2019-06-21 1,562,067,523 74,000 94.5998 1,651,237,491 2019-05-31
858 2019-06-20 1,561,993,523 173,000 94.5953 1,651,237,491 2019-05-31
859 2019-06-19 1,561,820,523 204,000 94.5849 1,651,237,491 2019-05-31
860 2019-06-18 1,561,616,523 68,000 94.5725 1,651,237,491 2019-05-31
861 2019-06-17 1,561,548,523 16,000 94.5684 1,651,237,491 2019-05-31
862 2019-06-14 1,561,532,523 49,000 94.5674 1,651,237,491 2019-05-31
863 2019-06-13 1,561,483,523 -19,000 94.5644 1,651,237,491 2019-05-31
864 2019-06-12 1,561,502,523 -29,000 94.5656 1,651,237,491 2019-05-31
865 2019-06-11 1,561,531,523 18,000 94.5673 1,651,237,491 2019-05-31
866 2019-06-10 1,561,513,523 -323,000 94.5663 1,651,237,491 2019-05-31
867 2019-06-06 1,561,836,523 -241,000 94.5858 1,651,237,491 2019-05-31
868 2019-06-05 1,562,077,523 -39,000 94.6004 1,651,237,491 2019-05-31
869 2019-06-04 1,562,116,523 219,000 94.6028 1,651,237,491 2019-05-31
870 2019-06-03 1,561,897,523 -23,000 94.5895 1,651,237,491 2019-05-31
871 2019-05-31 1,561,920,523 112,000 94.5909 1,651,237,491 2019-05-31
872 2019-05-30 1,561,808,523 95,000 94.5841 1,651,237,491 2019-04-30
873 2019-05-29 1,561,713,523 33,000 94.5784 1,651,237,491 2019-04-30
874 2019-05-28 1,561,680,523 29,000 94.5764 1,651,237,491 2019-04-30
875 2019-05-27 1,561,651,523 83,000 94.5746 1,651,237,491 2019-04-30
876 2019-05-24 1,561,568,523 -100,000 94.5696 1,651,237,491 2019-04-30
877 2019-05-23 1,561,668,523 -28,000 94.5756 1,651,237,491 2019-04-30
878 2019-05-22 1,561,696,523 -20,000 94.5773 1,651,237,491 2019-04-30
879 2019-05-21 1,561,716,523 53,000 94.5786 1,651,237,491 2019-04-30
880 2019-05-20 1,561,663,523 -21,000 94.5753 1,651,237,491 2019-04-30
881 2019-05-17 1,561,684,523 -505,600 94.5766 1,651,237,491 2019-04-30
882 2019-05-16 1,562,190,123 106,000 94.6072 1,651,237,491 2019-04-30
883 2019-05-15 1,562,084,123 28,000 94.6008 1,651,237,491 2019-04-30
884 2019-05-14 1,562,056,123 -106,000 94.5991 1,651,237,491 2019-04-30
885 2019-05-10 1,562,162,123 145,000 94.6055 1,651,237,491 2019-04-30
886 2019-05-09 1,562,017,123 -39,000 94.5968 1,651,237,491 2019-04-30
887 2019-05-08 1,562,056,123 -3,000 94.5991 1,651,237,491 2019-04-30
888 2019-05-07 1,562,059,123 -2,000 94.5993 1,651,237,491 2019-04-30
889 2019-05-06 1,562,061,123 105,000 94.5994 1,651,237,491 2019-04-30
890 2019-05-03 1,561,956,123 41,000 94.5931 1,651,237,491 2019-04-30
891 2019-05-02 1,561,915,123 28,000 94.5906 1,651,237,491 2019-04-30
892 2019-04-30 1,561,887,123 14,000 94.5889 1,651,237,491 2019-04-30
893 2019-04-29 1,561,873,123 162,000 94.5880 1,651,237,491 2019-03-31
894 2019-04-26 1,561,711,123 -34,000 94.5782 1,651,237,491 2019-03-31
895 2019-04-25 1,561,745,123 -650,000 94.5803 1,651,237,491 2019-03-31
896 2019-04-24 1,562,395,123 -112,000 94.6196 1,651,237,491 2019-03-31
897 2019-04-23 1,562,507,123 191,000 94.6264 1,651,237,491 2019-03-31
898 2019-04-18 1,562,316,123 -1,736,207 94.6149 1,651,237,491 2019-03-31
899 2019-04-17 1,564,052,330 -15,793 94.7200 1,651,237,491 2019-03-31
900 2019-04-16 1,564,068,123 84,000 94.7210 1,651,237,491 2019-03-31
901 2019-04-15 1,563,984,123 -70,000 94.7159 1,651,237,491 2019-03-31
902 2019-04-12 1,564,054,123 40,000 94.7201 1,651,237,491 2019-03-31
903 2019-04-11 1,564,014,123 -1,344,000 94.7177 1,651,237,491 2019-03-31
904 2019-04-10 1,565,358,123 -23,000 94.7991 1,651,237,491 2019-03-31
905 2019-04-09 1,565,381,123 -157,000 94.8005 1,651,237,491 2019-03-31
906 2019-04-08 1,565,538,123 21,000 94.8100 1,651,237,491 2019-03-31
907 2019-04-04 1,565,517,123 -131,000 94.8087 1,651,237,491 2019-03-31
908 2019-04-03 1,565,648,123 53,000 94.8167 1,651,237,491 2019-03-31
909 2019-04-02 1,565,595,123 -200,000 94.8134 1,651,237,491 2019-03-31
910 2019-04-01 1,565,795,123 -1,493,000 94.8256 1,651,237,491 2019-03-31
911 2019-03-29 1,567,288,123 -264,000 94.9160 1,651,237,491 2019-02-28
912 2019-03-28 1,567,552,123 1,162,000 94.9320 1,651,237,491 2019-02-28
913 2019-03-27 1,566,390,123 -202,000 94.8616 1,651,237,491 2019-02-28
914 2019-03-26 1,566,592,123 -168,000 94.8738 1,651,237,491 2019-02-28
915 2019-03-25 1,566,760,123 -163,000 94.8840 1,651,237,491 2019-02-28
916 2019-03-22 1,566,923,123 -261,000 94.8939 1,651,237,491 2019-02-28
917 2019-03-21 1,567,184,123 -228,000 94.9097 1,651,237,491 2019-02-28
918 2019-03-20 1,567,412,123 -1,008,000 94.9235 1,651,237,491 2019-02-28
919 2019-03-19 1,568,420,123 -5,000 94.9845 1,651,237,491 2019-02-28
920 2019-03-18 1,568,425,123 -109,000 94.9848 1,651,237,491 2019-02-28
921 2019-03-15 1,568,534,123 18,000 94.9914 1,651,237,491 2019-02-28
922 2019-03-14 1,568,516,123 -230,158 94.9903 1,651,237,491 2019-02-28
923 2019-03-13 1,568,746,281 -299,000 95.0043 1,651,237,491 2019-02-28
924 2019-03-12 1,569,045,281 -38,000 95.0224 1,651,237,491 2019-02-28
925 2019-03-11 1,569,083,281 58,000 95.0247 1,651,237,491 2019-02-28
926 2019-03-08 1,569,025,281 -247,000 95.0212 1,651,237,491 2019-02-28
927 2019-03-07 1,569,272,281 -120,000 95.0361 1,651,237,491 2019-02-28
928 2019-03-06 1,569,392,281 -185,000 95.0434 1,651,237,491 2019-02-28
929 2019-03-05 1,569,577,281 -28,100 95.0546 1,651,237,491 2019-02-28
930 2019-03-04 1,569,605,381 -264,900 95.0563 1,651,237,491 2019-02-28
931 2019-03-01 1,569,870,281 -148,000 95.0723 1,651,237,491 2019-02-28
932 2019-02-28 1,570,018,281 169,000 95.0813 1,651,237,491 2019-02-28
933 2019-02-27 1,569,849,281 -178,000 95.0711 1,651,237,491 2019-01-31
934 2019-02-26 1,570,027,281 -137,000 95.0819 1,651,237,491 2019-01-31
935 2019-02-25 1,570,164,281 -276,000 95.0902 1,651,237,491 2019-01-31
936 2019-02-22 1,570,440,281 -298,000 95.1069 1,651,237,491 2019-01-31
937 2019-02-21 1,570,738,281 -114,000 95.1249 1,651,237,491 2019-01-31
938 2019-02-20 1,570,852,281 -84,000 95.1318 1,651,237,491 2019-01-31
939 2019-02-19 1,570,936,281 -60,000 95.1369 1,651,237,491 2019-01-31
940 2019-02-18 1,570,996,281 -66,000 95.1405 1,651,237,491 2019-01-31
941 2019-02-15 1,571,062,281 -176,000 95.1445 1,651,237,491 2019-01-31
942 2019-02-14 1,571,238,281 -314,000 95.1552 1,651,237,491 2019-01-31
943 2019-02-13 1,571,552,281 17,000 95.1742 1,651,237,491 2019-01-31
944 2019-02-12 1,571,535,281 254,000 95.1732 1,651,237,491 2019-01-31
945 2019-02-11 1,571,281,281 -78,000 95.1578 1,651,237,491 2019-01-31
946 2019-02-08 1,571,359,281 -62,000 95.1625 1,651,237,491 2019-01-31
947 2019-02-04 1,571,421,281 0 95.1663 1,651,237,491 2019-01-31
948 2019-02-01 1,571,421,281 -10,000 95.1663 1,651,237,491 2019-01-31
949 2019-01-31 1,571,431,281 -55,000 95.1669 1,651,237,491 2019-01-31
950 2019-01-30 1,571,486,281 61,000 95.1702 1,651,237,491 2018-12-31
951 2019-01-29 1,571,425,281 -136,000 95.1665 1,651,237,491 2018-12-31
952 2019-01-28 1,571,561,281 -65,000 95.1748 1,651,237,491 2018-12-31
953 2019-01-25 1,571,626,281 25,000 95.1787 1,651,237,491 2018-12-31
954 2019-01-24 1,571,601,281 73,000 95.1772 1,651,237,491 2018-12-31
955 2019-01-23 1,571,528,281 -16,000 95.1728 1,651,237,491 2018-12-31
956 2019-01-22 1,571,544,281 123,000 95.1737 1,651,237,491 2018-12-31
957 2019-01-21 1,571,421,281 9,000 95.1663 1,651,237,491 2018-12-31
958 2019-01-18 1,571,412,281 284,000 95.1657 1,651,237,491 2018-12-31
959 2019-01-17 1,571,128,281 76,000 95.1485 1,651,237,491 2018-12-31
960 2019-01-16 1,571,052,281 62,000 95.1439 1,651,237,491 2018-12-31
961 2019-01-15 1,570,990,281 91,000 95.1402 1,651,237,491 2018-12-31
962 2019-01-14 1,570,899,281 76,000 95.1347 1,651,237,491 2018-12-31
963 2019-01-11 1,570,823,281 110,000 95.1301 1,651,237,491 2018-12-31
964 2019-01-10 1,570,713,281 145,000 95.1234 1,651,237,491 2018-12-31
965 2019-01-09 1,570,568,281 -57,000 95.1146 1,651,237,491 2018-12-31
966 2019-01-08 1,570,625,281 106,000 95.1181 1,651,237,491 2018-12-31
967 2019-01-07 1,570,519,281 15,000 95.1117 1,651,237,491 2018-12-31
968 2019-01-04 1,570,504,281 114,000 95.1107 1,651,237,491 2018-12-31
969 2019-01-03 1,570,390,281 1,501,000 95.1038 1,651,237,491 2018-12-31
970 2019-01-02 1,568,889,281 -346,200 95.0129 1,651,237,491 2018-12-31
971 2018-12-31 1,569,235,481 0 95.0339 1,651,237,491 2018-12-31
972 2018-12-28 1,569,235,481 1,298,306 95.0339 1,651,237,491 2018-11-30
973 2018-12-27 1,567,937,175 57,000 94.9553 1,651,237,491 2018-11-30
974 2018-12-24 1,567,880,175 0 94.9518 1,651,237,491 2018-11-30
975 2018-12-21 1,567,880,175 -9,000 94.9518 1,651,237,491 2018-11-30
976 2018-12-20 1,567,889,175 74,000 94.9524 1,651,237,491 2018-11-30
977 2018-12-19 1,567,815,175 152,000 94.9479 1,651,237,491 2018-11-30
978 2018-12-18 1,567,663,175 118,000 94.9387 1,651,237,491 2018-11-30
979 2018-12-17 1,567,545,175 90,000 94.9315 1,651,237,491 2018-11-30
980 2018-12-14 1,567,455,175 113,000 94.9261 1,651,237,491 2018-11-30
981 2018-12-13 1,567,342,175 97,000 94.9192 1,651,237,491 2018-11-30
982 2018-12-12 1,567,245,175 13,000 94.9134 1,651,237,491 2018-11-30
983 2018-12-11 1,567,232,175 -370,000 94.9126 1,651,237,491 2018-11-30
984 2018-12-10 1,567,602,175 -78,000 94.9350 1,651,237,491 2018-11-30
985 2018-12-07 1,567,680,175 -125,000 94.9397 1,651,237,491 2018-11-30
986 2018-12-06 1,567,805,175 -149,000 94.9473 1,651,237,491 2018-11-30
987 2018-12-05 1,567,954,175 43,000 94.9563 1,651,237,491 2018-11-30
988 2018-12-04 1,567,911,175 -62,000 94.9537 1,651,237,491 2018-11-30
989 2018-12-03 1,567,973,175 -158,000 94.9575 1,651,237,491 2018-11-30
990 2018-11-30 1,568,131,175 99,000 94.9670 1,651,237,491 2018-11-30
991 2018-11-29 1,568,032,175 58,000 94.9610 1,651,237,491 2018-10-31
992 2018-11-28 1,567,974,175 65,000 94.9575 1,651,237,491 2018-10-31
993 2018-11-27 1,567,909,175 50,000 94.9536 1,651,237,491 2018-10-31
994 2018-11-26 1,567,859,175 50,000 94.9506 1,651,237,491 2018-10-31
995 2018-11-23 1,567,809,175 -281,000 94.9475 1,651,237,491 2018-10-31
996 2018-11-22 1,568,090,175 54,000 94.9645 1,651,237,491 2018-10-31
997 2018-11-21 1,568,036,175 -434,800 94.9613 1,651,237,491 2018-10-31
998 2018-11-20 1,568,470,975 166,000 94.9876 1,651,237,491 2018-10-31
999 2018-11-19 1,568,304,975 -268,000 94.9776 1,651,237,491 2018-10-31
1000 2018-11-16 1,568,572,975 -87,000 94.9938 1,651,237,491 2018-10-31
1001 2018-11-15 1,568,659,975 -399,000 94.9991 1,651,237,491 2018-10-31
1002 2018-11-14 1,569,058,975 -525,000 95.0232 1,651,237,491 2018-10-31
1003 2018-11-13 1,569,583,975 -33,000 95.0550 1,651,237,491 2018-10-31
1004 2018-11-12 1,569,616,975 851,000 95.0570 1,651,237,491 2018-10-31
1005 2018-11-09 1,568,765,975 -456,200 95.0055 1,651,237,491 2018-10-31
1006 2018-11-08 1,569,222,175 124,000 95.0331 1,651,237,491 2018-10-31
1007 2018-11-07 1,569,098,175 38,000 95.0256 1,651,237,491 2018-10-31
1008 2018-11-06 1,569,060,175 761,000 95.0233 1,651,237,491 2018-10-31
1009 2018-11-05 1,568,299,175 113,000 94.9772 1,651,237,491 2018-10-31
1010 2018-11-02 1,568,186,175 437,000 94.9704 1,651,237,491 2018-10-31
1011 2018-11-01 1,567,749,175 703,000 94.9439 1,651,237,491 2018-10-31
1012 2018-10-31 1,567,046,175 645,000 94.9013 1,651,237,491 2018-10-31
1013 2018-10-30 1,566,401,175 34,000 94.8623 1,651,237,491 2018-09-30
1014 2018-10-29 1,566,367,175 185,000 94.8602 1,651,237,491 2018-09-30
1015 2018-10-26 1,566,182,175 113,000 94.8490 1,651,237,491 2018-09-30
1016 2018-10-25 1,566,069,175 249,000 94.8422 1,651,237,491 2018-09-30
1017 2018-10-24 1,565,820,175 -54,000 94.8271 1,651,237,491 2018-09-30
1018 2018-10-23 1,565,874,175 301,800 94.8303 1,651,237,491 2018-09-30
1019 2018-10-22 1,565,572,375 50,000 94.8121 1,651,237,491 2018-09-30
1020 2018-10-19 1,565,522,375 -67,000 94.8090 1,651,237,491 2018-09-30
1021 2018-10-18 1,565,589,375 12,000 94.8131 1,651,237,491 2018-09-30
1022 2018-10-16 1,565,577,375 35,000 94.8124 1,651,237,491 2018-09-30
1023 2018-10-15 1,565,542,375 265,000 94.8102 1,651,237,491 2018-09-30
1024 2018-10-12 1,565,277,375 55,000 94.7942 1,651,237,491 2018-09-30
1025 2018-10-11 1,565,222,375 20,052 94.7909 1,651,237,491 2018-09-30
1026 2018-10-10 1,565,202,323 -8,000 94.7897 1,651,237,491 2018-09-30
1027 2018-10-09 1,565,210,323 103,000 94.7901 1,651,237,491 2018-09-30
1028 2018-10-08 1,565,107,323 -6,000 94.7839 1,651,237,491 2018-09-30
1029 2018-10-05 1,565,113,323 -103,000 94.7843 1,651,237,491 2018-09-30
1030 2018-10-04 1,565,216,323 -24,000 94.7905 1,651,237,491 2018-09-30
1031 2018-10-03 1,565,240,323 303,000 94.7920 1,651,237,491 2018-09-30
1032 2018-10-02 1,564,937,323 62,000 94.7736 1,651,237,491 2018-09-30
1033 2018-09-28 1,564,875,323 -665,000 94.7699 1,651,237,491 2018-08-31
1034 2018-09-27 1,565,540,323 -20,000 94.8101 1,651,237,491 2018-08-31
1035 2018-09-26 1,565,560,323 68,000 94.8113 1,651,237,491 2018-08-31
1036 2018-09-24 1,565,492,323 21,200 94.8072 1,651,237,491 2018-08-31
1037 2018-09-21 1,565,471,123 -303,000 94.8059 1,651,237,491 2018-08-31
1038 2018-09-20 1,565,774,123 46,000 94.8243 1,651,237,491 2018-08-31
1039 2018-09-19 1,565,728,123 -712,000 94.8215 1,651,237,491 2018-08-31
1040 2018-09-18 1,566,440,123 -465,000 94.8646 1,651,237,491 2018-08-31
1041 2018-09-17 1,566,905,123 -411,000 94.8928 1,651,237,491 2018-08-31
1042 2018-09-14 1,567,316,123 -313,000 94.9177 1,651,237,491 2018-08-31
1043 2018-09-13 1,567,629,123 709,000 94.9366 1,651,237,491 2018-08-31
1044 2018-09-12 1,566,920,123 -536,000 94.8937 1,651,237,491 2018-08-31
1045 2018-09-11 1,567,456,123 -758,000 94.9261 1,651,237,491 2018-08-31
1046 2018-09-10 1,568,214,123 -227,000 94.9721 1,651,237,491 2018-08-31
1047 2018-09-07 1,568,441,123 0 94.9858 1,651,237,491 2018-08-31
1048 2018-09-06 1,568,441,123 -4,000 94.9858 1,651,237,491 2018-08-31
1049 2018-09-05 1,568,445,123 -138,000 94.9860 1,651,237,491 2018-08-31
1050 2018-09-04 1,568,583,123 -177,000 94.9944 1,651,237,491 2018-08-31
1051 2018-09-03 1,568,760,123 -24,000 95.0051 1,651,237,491 2018-08-31
1052 2018-08-31 1,568,784,123 -238,000 95.0066 1,651,237,491 2018-08-31
1053 2018-08-30 1,569,022,123 -160,000 95.0210 1,651,237,491 2018-07-31
1054 2018-08-29 1,569,182,123 209,000 95.0307 1,651,237,491 2018-07-31
1055 2018-08-28 1,568,973,123 -89,000 95.0180 1,651,237,491 2018-07-31
1056 2018-08-27 1,569,062,123 -161,000 95.0234 1,651,237,491 2018-07-31
1057 2018-08-24 1,569,223,123 -224,000 95.0332 1,651,237,491 2018-07-31
1058 2018-08-23 1,569,447,123 -20,000 95.0467 1,651,237,491 2018-07-31
1059 2018-08-22 1,569,467,123 54,000 95.0479 1,651,237,491 2018-07-31
1060 2018-08-21 1,569,413,123 35,404,000 95.0447 1,651,237,491 2018-07-31
1061 2018-08-20 1,534,009,123 -129,000 92.9006 1,651,237,491 2018-07-31
1062 2018-08-17 1,534,138,123 92,000 92.9084 1,651,237,491 2018-07-31
1063 2018-08-16 1,534,046,123 163,000 92.9028 1,651,237,491 2018-07-31
1064 2018-08-15 1,533,883,123 172,000 92.8929 1,651,237,491 2018-07-31
1065 2018-08-14 1,533,711,123 192,000 92.8825 1,651,237,491 2018-07-31
1066 2018-08-13 1,533,519,123 15,000 92.8709 1,651,237,491 2018-07-31
1067 2018-08-10 1,533,504,123 -107,000 92.8700 1,651,237,491 2018-07-31
1068 2018-08-09 1,533,611,123 -18,000 92.8765 1,651,237,491 2018-07-31
1069 2018-08-08 1,533,629,123 -83,000 92.8776 1,651,237,491 2018-07-31
1070 2018-08-07 1,533,712,123 -24,000 92.8826 1,651,237,491 2018-07-31
1071 2018-08-06 1,533,736,123 -37,000 92.8840 1,651,237,491 2018-07-31
1072 2018-08-03 1,533,773,123 -183,000 92.8863 1,651,237,491 2018-07-31
1073 2018-08-02 1,533,956,123 -142,000 92.8974 1,651,237,491 2018-07-31
1074 2018-08-01 1,534,098,123 6,156 92.9060 1,651,237,491 2018-07-31
1075 2018-07-31 1,534,091,967 14,000 92.9056 1,651,237,491 2018-07-31
1076 2018-07-30 1,534,077,967 89,000 92.9047 1,651,237,491 2018-06-30
1077 2018-07-27 1,533,988,967 -41,000 92.8994 1,651,237,491 2018-06-30
1078 2018-07-26 1,534,029,967 186,000 92.9018 1,651,237,491 2018-06-30
1079 2018-07-25 1,533,843,967 191,000 92.8906 1,651,237,491 2018-06-30
1080 2018-07-24 1,533,652,967 -6,000 92.8790 1,651,237,491 2018-06-30
1081 2018-07-23 1,533,658,967 -25,000 92.8794 1,651,237,491 2018-06-30
1082 2018-07-20 1,533,683,967 -77,000 92.8809 1,651,237,491 2018-06-30
1083 2018-07-19 1,533,760,967 12,000 92.8855 1,651,237,491 2018-06-30
1084 2018-07-18 1,533,748,967 -46,000 92.8848 1,651,237,491 2018-06-30
1085 2018-07-17 1,533,794,967 57,000 92.8876 1,651,237,491 2018-06-30
1086 2018-07-16 1,533,737,967 39,000 92.8842 1,651,237,491 2018-06-30
1087 2018-07-13 1,533,698,967 106,000 92.8818 1,651,237,491 2018-06-30
1088 2018-07-12 1,533,592,967 28,000 92.8754 1,651,237,491 2018-06-30
1089 2018-07-11 1,533,564,967 34,000 92.8737 1,651,237,491 2018-06-30
1090 2018-07-10 1,533,530,967 -61,000 92.8716 1,651,237,491 2018-06-30
1091 2018-07-09 1,533,591,967 -77,000 92.8753 1,651,237,491 2018-06-30
1092 2018-07-06 1,533,668,967 -2,000 92.8800 1,651,237,491 2018-06-30
1093 2018-07-05 1,533,670,967 -4,000 92.8801 1,651,237,491 2018-06-30
1094 2018-07-04 1,533,674,967 -112,000 92.8803 1,651,237,491 2018-06-30
1095 2018-07-03 1,533,786,967 7,000 92.8871 1,651,237,491 2018-06-30
1096 2018-06-29 1,533,779,967 -47,000 92.8867 1,651,237,491 2018-05-31
1097 2018-06-28 1,533,826,967 -80,000 92.8895 1,651,237,491 2018-05-31
1098 2018-06-27 1,533,906,967 -240,000 92.8944 1,651,237,491 2018-05-31
1099 2018-06-26 1,534,146,967 -69,000 92.9089 1,651,237,491 2018-05-31
1100 2018-06-25 1,534,215,967 218,000 92.9131 1,651,237,491 2018-05-31
1101 2018-06-22 1,533,997,967 102,000 92.8999 1,651,237,491 2018-05-31
1102 2018-06-21 1,533,895,967 109,000 92.8937 1,651,237,491 2018-05-31
1103 2018-06-20 1,533,786,967 -14,000 92.8871 1,651,237,491 2018-05-31
1104 2018-06-19 1,533,800,967 -89,000 92.8880 1,651,237,491 2018-05-31
1105 2018-06-15 1,533,889,967 -66,000 92.8934 1,651,237,491 2018-05-31
1106 2018-06-14 1,533,955,967 -162,000 92.8974 1,651,237,491 2018-05-31
1107 2018-06-13 1,534,117,967 -179,000 92.9072 1,651,237,491 2018-05-31
1108 2018-06-12 1,534,296,967 -165,000 92.9180 1,651,237,491 2018-05-31
1109 2018-06-11 1,534,461,967 -176,000 92.9280 1,651,237,491 2018-05-31
1110 2018-06-08 1,534,637,967 -70,000 92.9387 1,651,237,491 2018-05-31
1111 2018-06-07 1,534,707,967 104,000 92.9429 1,651,237,491 2018-05-31
1112 2018-06-06 1,534,603,967 -69,000 92.9366 1,651,237,491 2018-05-31
1113 2018-06-05 1,534,672,967 -130,000 92.9408 1,651,237,491 2018-05-31
1114 2018-06-04 1,534,802,967 -1,528,000 92.9487 1,651,237,491 2018-05-31
1115 2018-06-01 1,536,330,967 -37,000 93.0412 1,651,237,491 2018-05-31
1116 2018-05-31 1,536,367,967 -19,000 93.0434 1,651,237,491 2018-05-31
1117 2018-05-30 1,536,386,967 96,000 93.0446 1,651,237,491 2018-04-30
1118 2018-05-29 1,536,290,967 -506,000 93.0388 1,651,237,491 2018-04-30
1119 2018-05-28 1,536,796,967 140,000 93.0694 1,651,237,491 2018-04-30
1120 2018-05-25 1,536,656,967 -275,000 93.0609 1,651,237,491 2018-04-30
1121 2018-05-24 1,536,931,967 -255,000 93.0776 1,651,237,491 2018-04-30
1122 2018-05-23 1,537,186,967 -543,200 93.0930 1,651,237,491 2018-04-30
1123 2018-05-21 1,537,730,167 115,000 93.1259 1,651,237,491 2018-04-30
1124 2018-05-18 1,537,615,167 50,000 93.1190 1,651,237,491 2018-04-30
1125 2018-05-17 1,537,565,167 -593,000 93.1159 1,651,237,491 2018-04-30
1126 2018-05-16 1,538,158,167 -306,000 93.1518 1,651,237,491 2018-04-30
1127 2018-05-15 1,538,464,167 -174,000 93.1704 1,651,237,491 2018-04-30
1128 2018-05-14 1,538,638,167 -245,000 93.1809 1,651,237,491 2018-04-30
1129 2018-05-11 1,538,883,167 7,000 93.1958 1,651,237,491 2018-04-30
1130 2018-05-10 1,538,876,167 -111,000 93.1953 1,651,237,491 2018-04-30
1131 2018-05-09 1,538,987,167 -111,000 93.2020 1,651,237,491 2018-04-30
1132 2018-05-08 1,539,098,167 -97,000 93.2088 1,651,237,491 2018-04-30
1133 2018-05-07 1,539,195,167 -104,000 93.2146 1,651,237,491 2018-04-30
1134 2018-05-04 1,539,299,167 269,000 93.2209 1,651,237,491 2018-04-30
1135 2018-05-03 1,539,030,167 37,000 93.2047 1,651,237,491 2018-04-30
1136 2018-05-02 1,538,993,167 98,000 93.2024 1,651,237,491 2018-04-30
1137 2018-04-30 1,538,895,167 28,000 93.1965 1,651,237,491 2018-04-30
1138 2018-04-27 1,538,867,167 -52,000 93.9685 1,637,641,000 2018-03-31
1139 2018-04-26 1,538,919,167 93,000 93.9717 1,637,641,000 2018-03-31
1140 2018-04-25 1,538,826,167 -78,000 93.9660 1,637,641,000 2018-03-31
1141 2018-04-24 1,538,904,167 -2,644,000 93.9708 1,637,641,000 2018-03-31
1142 2018-04-23 1,541,548,167 13,476,491 94.1322 1,637,641,000 2018-03-31
1143 2018-04-20 1,528,071,676 -133,000 93.3093 1,637,641,000 2018-03-31
1144 2018-04-19 1,528,204,676 -87,000 93.3174 1,637,641,000 2018-03-31
1145 2018-04-18 1,528,291,676 -36,000 93.3228 1,637,641,000 2018-03-31
1146 2018-04-17 1,528,327,676 -2,000 93.3250 1,637,641,000 2018-03-31
1147 2018-04-16 1,528,329,676 -115,000 93.3251 1,637,641,000 2018-03-31
1148 2018-04-13 1,528,444,676 -81,000 93.3321 1,637,641,000 2018-03-31
1149 2018-04-12 1,528,525,676 45,000 93.3370 1,637,641,000 2018-03-31
1150 2018-04-11 1,528,480,676 3,000 93.3343 1,637,641,000 2018-03-31
1151 2018-04-10 1,528,477,676 73,000 93.3341 1,637,641,000 2018-03-31
1152 2018-04-09 1,528,404,676 -127,000 93.3297 1,637,641,000 2018-03-31
1153 2018-04-06 1,528,531,676 -68,000 93.3374 1,637,641,000 2018-03-31
1154 2018-04-04 1,528,599,676 -182,000 93.3416 1,637,641,000 2018-03-31
1155 2018-04-03 1,528,781,676 2,000 93.3527 1,637,641,000 2018-03-31
1156 2018-03-29 1,528,779,676 -167,000 93.3526 1,637,641,000 2018-02-28
1157 2018-03-28 1,528,946,676 -68,000 93.3628 1,637,641,000 2018-02-28
1158 2018-03-27 1,529,014,676 -177,000 93.3669 1,637,641,000 2018-02-28
1159 2018-03-26 1,529,191,676 -145,000 93.3777 1,637,641,000 2018-02-28
1160 2018-03-23 1,529,336,676 -145,000 93.3866 1,637,641,000 2018-02-28
1161 2018-03-22 1,529,481,676 -206,000 93.3954 1,637,641,000 2018-02-28
1162 2018-03-21 1,529,687,676 243,000 93.4080 1,637,641,000 2018-02-28
1163 2018-03-20 1,529,444,676 3,657,000 93.3932 1,637,641,000 2018-02-28
1164 2018-03-19 1,525,787,676 -219,000 93.1699 1,637,641,000 2018-02-28
1165 2018-03-16 1,526,006,676 19,437,000 93.1832 1,637,641,000 2018-02-28
1166 2018-03-15 1,506,569,676 -108,000 91.9963 1,637,641,000 2018-02-28
1167 2018-03-14 1,506,677,676 -16,000 92.0029 1,637,641,000 2018-02-28
1168 2018-03-13 1,506,693,676 3,616,000 92.0039 1,637,641,000 2018-02-28
1169 2018-03-12 1,503,077,676 30,000 91.7831 1,637,641,000 2018-02-28
1170 2018-03-09 1,503,047,676 -64,000 91.7813 1,637,641,000 2018-02-28
1171 2018-03-08 1,503,111,676 227,000 91.7852 1,637,641,000 2018-02-28
1172 2018-03-07 1,502,884,676 7,000 91.7713 1,637,641,000 2018-02-28
1173 2018-03-06 1,502,877,676 -119,000 91.7709 1,637,641,000 2018-02-28
1174 2018-03-05 1,502,996,676 52,000 91.7782 1,637,641,000 2018-02-28
1175 2018-03-02 1,502,944,676 21,000 91.7750 1,637,641,000 2018-02-28
1176 2018-03-01 1,502,923,676 559,000 91.7737 1,637,641,000 2018-02-28
1177 2018-02-28 1,502,364,676 198,000 91.7396 1,637,641,000 2018-02-28
1178 2018-02-27 1,502,166,676 -9,971,000 91.7275 1,637,641,000 2018-01-31
1179 2018-02-26 1,512,137,676 -119,000 92.3363 1,637,641,000 2018-01-31
1180 2018-02-23 1,512,256,676 146,000 92.3436 1,637,641,000 2018-01-31
1181 2018-02-22 1,512,110,676 81,000 92.3347 1,637,641,000 2018-01-31
1182 2018-02-21 1,512,029,676 317,000 92.3297 1,637,641,000 2018-01-31
1183 2018-02-20 1,511,712,676 13,000 92.3104 1,637,641,000 2018-01-31
1184 2018-02-15 1,511,699,676 0 92.3096 1,637,641,000 2018-01-31
1185 2018-02-14 1,511,699,676 361,000 92.3096 1,637,641,000 2018-01-31
1186 2018-02-13 1,511,338,676 133,000 92.2875 1,637,641,000 2018-01-31
1187 2018-02-12 1,511,205,676 -144,000 92.2794 1,637,641,000 2018-01-31
1188 2018-02-09 1,511,349,676 -82,000 92.2882 1,637,641,000 2018-01-31
1189 2018-02-08 1,511,431,676 -472,000 92.2932 1,637,641,000 2018-01-31
1190 2018-02-07 1,511,903,676 -179,000 92.3220 1,637,641,000 2018-01-31
1191 2018-02-06 1,512,082,676 130,000 92.3330 1,637,641,000 2018-01-31
1192 2018-02-05 1,511,952,676 -156,000 92.3250 1,637,641,000 2018-01-31
1193 2018-02-02 1,512,108,676 665,000 92.3346 1,637,641,000 2018-01-31
1194 2018-02-01 1,511,443,676 20,000 92.2940 1,637,641,000 2018-01-31
1195 2018-01-31 1,511,423,676 9,459,000 92.2927 1,637,641,000 2018-01-31
1196 2018-01-30 1,501,964,676 -221,000 91.7151 1,637,641,000 2017-12-31
1197 2018-01-29 1,502,185,676 353,000 91.7286 1,637,641,000 2017-12-31
1198 2018-01-26 1,501,832,676 633,000 91.7071 1,637,641,000 2017-12-31
1199 2018-01-25 1,501,199,676 343,000 91.6684 1,637,641,000 2017-12-31
1200 2018-01-24 1,500,856,676 -2,000 91.6475 1,637,641,000 2017-12-31
1201 2018-01-23 1,500,858,676 39,000 91.6476 1,637,641,000 2017-12-31
1202 2018-01-22 1,500,819,676 192,000 91.6452 1,637,641,000 2017-12-31
1203 2018-01-19 1,500,627,676 16,000 91.6335 1,637,641,000 2017-12-31
1204 2018-01-18 1,500,611,676 66,000 91.6325 1,637,641,000 2017-12-31
1205 2018-01-17 1,500,545,676 2,000 91.6285 1,637,641,000 2017-12-31
1206 2018-01-16 1,500,543,676 51,000 91.6284 1,637,641,000 2017-12-31
1207 2018-01-15 1,500,492,676 59,000 91.6253 1,637,641,000 2017-12-31
1208 2018-01-12 1,500,433,676 45,000 91.6216 1,637,641,000 2017-12-31
1209 2018-01-11 1,500,388,676 283,000 91.6189 1,637,641,000 2017-12-31
1210 2018-01-10 1,500,105,676 -9,353,000 91.6016 1,637,641,000 2017-12-31
1211 2018-01-09 1,509,458,676 -179,000 92.1727 1,637,641,000 2017-12-31
1212 2018-01-08 1,509,637,676 0 92.1837 1,637,641,000 2017-12-31
1213 2018-01-05 1,509,637,676 -189,000 92.1837 1,637,641,000 2017-12-31
1214 2018-01-04 1,509,826,676 -93,000 92.1952 1,637,641,000 2017-12-31
1215 2018-01-03 1,509,919,676 -846,000 92.2009 1,637,641,000 2017-12-31
1216 2018-01-02 1,510,765,676 157,000 92.2526 1,637,641,000 2017-12-31
1217 2017-12-29 1,510,608,676 212,000 92.2430 1,637,641,000 2017-11-30
1218 2017-12-28 1,510,396,676 -34,000 92.2300 1,637,641,000 2017-11-30
1219 2017-12-27 1,510,430,676 205,000 92.2321 1,637,641,000 2017-11-30
1220 2017-12-22 1,510,225,676 -6,500 92.2196 1,637,641,000 2017-11-30
1221 2017-12-21 1,510,232,176 -291,000 92.2200 1,637,641,000 2017-11-30
1222 2017-12-20 1,510,523,176 33,000 92.2377 1,637,641,000 2017-11-30
1223 2017-12-19 1,510,490,176 -152,114 92.2357 1,637,641,000 2017-11-30
1224 2017-12-18 1,510,642,290 1,188,000 92.2450 1,637,641,000 2017-11-30
1225 2017-12-15 1,509,454,290 139,800 92.1725 1,637,641,000 2017-11-30
1226 2017-12-14 1,509,314,490 165,000 92.1639 1,637,641,000 2017-11-30
1227 2017-12-13 1,509,149,490 530,000 92.1539 1,637,641,000 2017-11-30
1228 2017-12-12 1,508,619,490 57,000 92.1215 1,637,641,000 2017-11-30
1229 2017-12-11 1,508,562,490 -3,926,000 92.1180 1,637,641,000 2017-11-30
1230 2017-12-08 1,512,488,490 63,000 92.3578 1,637,641,000 2017-11-30
1231 2017-12-07 1,512,425,490 0 92.3539 1,637,641,000 2017-11-30
1232 2017-12-06 1,512,425,490 26,000 92.3539 1,637,641,000 2017-11-30
1233 2017-12-05 1,512,399,490 126,000 92.3523 1,637,641,000 2017-11-30
1234 2017-12-04 1,512,273,490 -19,530,000 92.3446 1,637,641,000 2017-11-30
1235 2017-12-01 1,531,803,490 1,000 93.5372 1,637,641,000 2017-11-30
1236 2017-11-30 1,531,802,490 30,000 93.5371 1,637,641,000 2017-11-30
1237 2017-11-29 1,531,772,490 -758,000 93.5353 1,637,641,000 2017-10-31
1238 2017-11-28 1,532,530,490 140,000 93.5816 1,637,641,000 2017-10-31
1239 2017-11-27 1,532,390,490 17,000 93.5730 1,637,641,000 2017-10-31
1240 2017-11-24 1,532,373,490 56,000 93.5720 1,637,641,000 2017-10-31
1241 2017-11-23 1,532,317,490 -19,819,000 93.5686 1,637,641,000 2017-10-31
1242 2017-11-22 1,552,136,490 37,000 94.7788 1,637,641,000 2017-10-31
1243 2017-11-21 1,552,099,490 -10,000 94.7765 1,637,641,000 2017-10-31
1244 2017-11-20 1,552,109,490 -127,000 94.7772 1,637,641,000 2017-10-31
1245 2017-11-17 1,552,236,490 109,000 94.7849 1,637,641,000 2017-10-31
1246 2017-11-16 1,552,127,490 287,000 94.7783 1,637,641,000 2017-10-31
1247 2017-11-15 1,551,840,490 50,000 94.7607 1,637,641,000 2017-10-31
1248 2017-11-14 1,551,790,490 -13,000 94.7577 1,637,641,000 2017-10-31
1249 2017-11-13 1,551,803,490 8,000 94.7585 1,637,641,000 2017-10-31
1250 2017-11-10 1,551,795,490 -146,000 94.7580 1,637,641,000 2017-10-31
1251 2017-11-09 1,551,941,490 30,000 94.7669 1,637,641,000 2017-10-31
1252 2017-11-08 1,551,911,490 -76,000 94.7651 1,637,641,000 2017-10-31
1253 2017-11-07 1,551,987,490 44,000 94.7697 1,637,641,000 2017-10-31
1254 2017-11-06 1,551,943,490 -145,000 94.7670 1,637,641,000 2017-10-31
1255 2017-11-03 1,552,088,490 37,000 94.7759 1,637,641,000 2017-10-31
1256 2017-11-02 1,552,051,490 -70,000 94.7736 1,637,641,000 2017-10-31
1257 2017-11-01 1,552,121,490 142,000 94.7779 1,637,641,000 2017-10-31
1258 2017-10-31 1,551,979,490 -34,000 94.7692 1,637,641,000 2017-10-31
1259 2017-10-30 1,552,013,490 14,000 94.7713 1,637,641,000 2017-09-30
1260 2017-10-27 1,551,999,490 -19,000 94.7704 1,637,641,000 2017-09-30
1261 2017-10-26 1,552,018,490 -44,000 94.7716 1,637,641,000 2017-09-30
1262 2017-10-25 1,552,062,490 -191,000 94.7743 1,637,641,000 2017-09-30
1263 2017-10-24 1,552,253,490 -741,000 94.7859 1,637,641,000 2017-09-30
1264 2017-10-23 1,552,994,490 -97,000 94.8312 1,637,641,000 2017-09-30
1265 2017-10-20 1,553,091,490 -158,000 94.8371 1,637,641,000 2017-09-30
1266 2017-10-19 1,553,249,490 497,000 94.8468 1,637,641,000 2017-09-30
1267 2017-10-18 1,552,752,490 69,000 94.8164 1,637,641,000 2017-09-30
1268 2017-10-17 1,552,683,490 -369,000 94.8122 1,637,641,000 2017-09-30
1269 2017-10-16 1,553,052,490 -263,800 94.8347 1,637,641,000 2017-09-30
1270 2017-10-13 1,553,316,290 448,000 94.8508 1,637,641,000 2017-09-30
1271 2017-10-12 1,552,868,290 -821,000 94.8235 1,637,641,000 2017-09-30
1272 2017-10-11 1,553,689,290 253,000 94.8736 1,637,641,000 2017-09-30
1273 2017-10-10 1,553,436,290 43,000 94.8582 1,637,641,000 2017-09-30
1274 2017-10-09 1,553,393,290 -58,000 94.8555 1,637,641,000 2017-09-30
1275 2017-10-06 1,553,451,290 -80,000 94.8591 1,637,641,000 2017-09-30
1276 2017-10-04 1,553,531,290 -51,000 94.8640 1,637,641,000 2017-09-30
1277 2017-10-03 1,553,582,290 -322,000 94.8671 1,637,641,000 2017-09-30
1278 2017-09-29 1,553,904,290 726,000 94.8867 1,637,641,000 2017-08-31
1279 2017-09-28 1,553,178,290 -647,000 94.8424 1,637,641,000 2017-08-31
1280 2017-09-27 1,553,825,290 162,000 94.8819 1,637,641,000 2017-08-31
1281 2017-09-26 1,553,663,290 -95,000 94.8720 1,637,641,000 2017-08-31
1282 2017-09-25 1,553,758,290 26,000 94.8778 1,637,641,000 2017-08-31
1283 2017-09-22 1,553,732,290 -501,000 94.8762 1,637,641,000 2017-08-31
1284 2017-09-21 1,554,233,290 361,000 94.9068 1,637,641,000 2017-08-31
1285 2017-09-20 1,553,872,290 643,000 94.8848 1,637,641,000 2017-08-31
1286 2017-09-19 1,553,229,290 -314,000 94.8455 1,637,641,000 2017-08-31
1287 2017-09-18 1,553,543,290 -616,000 94.8647 1,637,641,000 2017-08-31
1288 2017-09-15 1,554,159,290 -573,000 94.9023 1,637,641,000 2017-08-31
1289 2017-09-14 1,554,732,290 -886,000 94.9373 1,637,641,000 2017-08-31
1290 2017-09-13 1,555,618,290 23,000 94.9914 1,637,641,000 2017-08-31
1291 2017-09-12 1,555,595,290 -529,000 94.9900 1,637,641,000 2017-08-31
1292 2017-09-11 1,556,124,290 -657,000 95.0223 1,637,641,000 2017-08-31
1293 2017-09-08 1,556,781,290 -120,000 95.0624 1,637,641,000 2017-08-31
1294 2017-09-07 1,556,901,290 -925,000 95.0698 1,637,641,000 2017-08-31
1295 2017-09-06 1,557,826,290 8,249,000 95.1262 1,637,641,000 2017-08-31
1296 2017-09-05 1,549,577,290 337,000 94.6225 1,637,641,000 2017-08-31
1297 2017-09-04 1,549,240,290 448,000 94.6019 1,637,641,000 2017-08-31
1298 2017-09-01 1,548,792,290 -45,200 94.5746 1,637,641,000 2017-08-31
1299 2017-08-31 1,548,837,490 -428,000 94.5774 1,637,641,000 2017-08-31
1300 2017-08-30 1,549,265,490 27,000 94.6035 1,637,641,000 2017-07-31
1301 2017-08-29 1,549,238,490 423,000 94.6018 1,637,641,000 2017-07-31
1302 2017-08-28 1,548,815,490 0 94.5760 1,637,641,000 2017-07-31
1303 2017-08-25 1,548,815,490 -43,000 94.5760 1,637,641,000 2017-07-31
1304 2017-08-24 1,548,858,490 84,000 94.5786 1,637,641,000 2017-07-31
1305 2017-08-23 1,548,774,490 0 94.5735 1,637,641,000 2017-07-31
1306 2017-08-22 1,548,774,490 3,000 94.5735 1,637,641,000 2017-07-31
1307 2017-08-21 1,548,771,490 -63,000 94.5733 1,637,641,000 2017-07-31
1308 2017-08-18 1,548,834,490 -2,000 94.5772 1,637,641,000 2017-07-31
1309 2017-08-17 1,548,836,490 69,870,000 94.5773 1,637,641,000 2017-07-31
1310 2017-08-16 1,478,966,490 14,849,837 90.3108 1,637,641,000 2017-07-31
1311 2017-08-15 1,464,116,653 -97,000 89.4040 1,637,641,000 2017-07-31
1312 2017-08-14 1,464,213,653 -78,000 89.4099 1,637,641,000 2017-07-31
1313 2017-08-11 1,464,291,653 205,000 89.4147 1,637,641,000 2017-07-31
1314 2017-08-10 1,464,086,653 267,000 89.4022 1,637,641,000 2017-07-31
1315 2017-08-09 1,463,819,653 570,000 89.3859 1,637,641,000 2017-07-31
1316 2017-08-08 1,463,249,653 404,000 89.3511 1,637,641,000 2017-07-31
1317 2017-08-07 1,462,845,653 82,000 89.3264 1,637,641,000 2017-07-31
1318 2017-08-04 1,462,763,653 516,500 89.3214 1,637,641,000 2017-07-31
1319 2017-08-03 1,462,247,153 449,000 89.2898 1,637,641,000 2017-07-31
1320 2017-08-02 1,461,798,153 101,598 89.2624 1,637,641,000 2017-07-31
1321 2017-08-01 1,461,696,555 -796,000 89.2562 1,637,641,000 2017-07-31
1322 2017-07-31 1,462,492,555 -210,000 89.3048 1,637,641,000 2017-07-31
1323 2017-07-28 1,462,702,555 -386,000 89.3177 1,637,641,000 2017-06-30
1324 2017-07-27 1,463,088,555 91,000 89.3412 1,637,641,000 2017-06-30
1325 2017-07-26 1,462,997,555 830,000 89.3357 1,637,641,000 2017-06-30
1326 2017-07-25 1,462,167,555 299,000 89.2850 1,637,641,000 2017-06-30
1327 2017-07-24 1,461,868,555 -222,000 89.2667 1,637,641,000 2017-06-30
1328 2017-07-21 1,462,090,555 700,084 89.2803 1,637,641,000 2017-06-30
1329 2017-07-20 1,461,390,471 -101,559 89.2375 1,637,641,000 2017-06-30
1330 2017-07-19 1,461,492,030 344,427 89.2437 1,637,641,000 2017-06-30
1331 2017-07-18 1,461,147,603 290,613 89.2227 1,637,641,000 2017-06-30
1332 2017-07-17 1,460,856,990 330,000 89.2050 1,637,641,000 2017-06-30
1333 2017-07-14 1,460,526,990 390,000 89.1848 1,637,641,000 2017-06-30
1334 2017-07-13 1,460,136,990 -147,433 89.1610 1,637,641,000 2017-06-30
1335 2017-07-12 1,460,284,423 -80,000 89.1700 1,637,641,000 2017-06-30
1336 2017-07-11 1,460,364,423 -93,430 89.1749 1,637,641,000 2017-06-30
1337 2017-07-10 1,460,457,853 -2,346,570 89.1806 1,637,641,000 2017-06-30
1338 2017-07-07 1,462,804,423 4,885,000 89.3239 1,637,641,000 2017-06-30
1339 2017-07-06 1,457,919,423 -234,567 89.0256 1,637,641,000 2017-06-30
1340 2017-07-05 1,458,153,990 114,000 89.0399 1,637,641,000 2017-06-30
1341 2017-07-04 1,458,039,990 143,000 89.0329 1,637,641,000 2017-06-30
1342 2017-07-03 1,457,896,990 -174,380 89.0242 1,637,641,000 2017-06-30
1343 2017-06-30 1,458,071,370 -7,366,620 89.0349 1,637,641,000 2017-06-30
1344 2017-06-29 1,465,437,990 -212,000 89.4847 1,637,641,000 2017-05-31
1345 2017-06-28 1,465,649,990 8,940,000 89.4976 1,637,641,000 2017-05-31
1346 2017-06-27 1,456,709,990 645,000 88.9517 1,637,641,000 2017-05-31
1347 2017-06-26 1,456,064,990 139,000 88.9123 1,637,641,000 2017-05-31
1348 2017-06-23 1,455,925,990 -114,000 88.9039 1,637,641,000 2017-05-31
1349 2017-06-22 1,456,039,990 -193,000 88.9108 1,637,641,000 2017-05-31
1350 2017-06-21 1,456,232,990 29,000 88.9226 1,637,641,000 2017-05-31
1351 2017-06-20 1,456,203,990 26,000 88.9208 1,637,641,000 2017-05-31
1352 2017-06-19 1,456,177,990 90,000 88.9192 1,637,641,000 2017-05-31
1353 2017-06-16 1,456,087,990 70,000 88.9137 1,637,641,000 2017-05-31
1354 2017-06-15 1,456,017,990 -71,000 88.9095 1,637,641,000 2017-05-31
1355 2017-06-14 1,456,088,990 -32,000 88.9138 1,637,641,000 2017-05-31
1356 2017-06-13 1,456,120,990 163,000 88.9158 1,637,641,000 2017-05-31
1357 2017-06-12 1,455,957,990 95,000 88.9058 1,637,641,000 2017-05-31
1358 2017-06-09 1,455,862,990 43,000 88.9000 1,637,641,000 2017-05-31
1359 2017-06-08 1,455,819,990 40,000 88.8974 1,637,641,000 2017-05-31
1360 2017-06-07 1,455,779,990 -4,510 88.8949 1,637,641,000 2017-05-31
1361 2017-06-06 1,455,784,500 18,000 88.8952 1,637,641,000 2017-05-31
1362 2017-06-05 1,455,766,500 -27,000 88.8941 1,637,641,000 2017-05-31
1363 2017-06-02 1,455,793,500 -52,000 88.8958 1,637,641,000 2017-05-31
1364 2017-06-01 1,455,845,500 233,000 88.8989 1,637,641,000 2017-05-31
1365 2017-05-31 1,455,612,500 -165,000 88.8847 1,637,641,000 2017-05-31
1366 2017-05-29 1,455,777,500 -4,000 88.8948 1,637,641,000 2017-04-30
1367 2017-05-26 1,455,781,500 -100,000 88.8950 1,637,641,000 2017-04-30
1368 2017-05-25 1,455,881,500 133,000 88.9011 1,637,641,000 2017-04-30
1369 2017-05-24 1,455,748,500 -22,000 88.8930 1,637,641,000 2017-04-30
1370 2017-05-23 1,455,770,500 466,000 88.8944 1,637,641,000 2017-04-30
1371 2017-05-22 1,455,304,500 -54,000 88.8659 1,637,641,000 2017-04-30
1372 2017-05-19 1,455,358,500 173,000 88.8692 1,637,641,000 2017-04-30
1373 2017-05-18 1,455,185,500 174,000 88.8586 1,637,641,000 2017-04-30
1374 2017-05-17 1,455,011,500 -13,000 88.8480 1,637,641,000 2017-04-30
1375 2017-05-16 1,455,024,500 103,000 88.8488 1,637,641,000 2017-04-30
1376 2017-05-15 1,454,921,500 8,000 88.8425 1,637,641,000 2017-04-30
1377 2017-05-12 1,454,913,500 53,000 88.8420 1,637,641,000 2017-04-30
1378 2017-05-11 1,454,860,500 -93,000 88.8388 1,637,641,000 2017-04-30
1379 2017-05-10 1,454,953,500 -97,000 88.8445 1,637,641,000 2017-04-30
1380 2017-05-09 1,455,050,500 -31,000 88.8504 1,637,641,000 2017-04-30
1381 2017-05-08 1,455,081,500 -237,000 88.8523 1,637,641,000 2017-04-30
1382 2017-05-05 1,455,318,500 106,000 88.8668 1,637,641,000 2017-04-30
1383 2017-05-04 1,455,212,500 -927,000 88.8603 1,637,641,000 2017-04-30
1384 2017-05-02 1,456,139,500 1,574,000 88.9169 1,637,641,000 2017-04-30
1385 2017-04-28 1,454,565,500 464,000 88.8208 1,637,641,000 2017-03-31
1386 2017-04-27 1,454,101,500 -1,000 88.7924 1,637,641,000 2017-03-31
1387 2017-04-26 1,454,102,500 -82,000 88.7925 1,637,641,000 2017-03-31
1388 2017-04-25 1,454,184,500 -236,000 88.7975 1,637,641,000 2017-03-31
1389 2017-04-24 1,454,420,500 -544,000 88.8119 1,637,641,000 2017-03-31
1390 2017-04-21 1,454,964,500 46,200 88.8451 1,637,641,000 2017-03-31
1391 2017-04-20 1,454,918,300 -67,000 88.8423 1,637,641,000 2017-03-31
1392 2017-04-19 1,454,985,300 -197,000 88.8464 1,637,641,000 2017-03-31
1393 2017-04-18 1,455,182,300 -1,095,000 88.8584 1,637,641,000 2017-03-31
1394 2017-04-13 1,456,277,300 2,729,000 88.9253 1,637,641,000 2017-03-31
1395 2017-04-12 1,453,548,300 -1,926,000 88.7587 1,637,641,000 2017-03-31
1396 2017-04-11 1,455,474,300 -4,313,000 88.8763 1,637,641,000 2017-03-31
1397 2017-04-10 1,459,787,300 -4,452,000 89.1396 1,637,641,000 2017-03-31
1398 2017-04-07 1,464,239,300 -7,423,000 89.4115 1,637,641,000 2017-03-31
1399 2017-04-06 1,471,662,300 -4,884,000 89.8648 1,637,641,000 2017-03-31
1400 2017-04-05 1,476,546,300 25,000 90.1630 1,637,641,000 2017-03-31
1401 2017-04-03 1,476,521,300 1,000 90.1615 1,637,641,000 2017-03-31
1402 2017-03-31 1,476,520,300 3,000 90.1614 1,637,641,000 2017-03-31
1403 2017-03-30 1,476,517,300 7,000 90.1612 1,637,641,000 2017-02-28
1404 2017-03-29 1,476,510,300 2,000 90.1608 1,637,641,000 2017-02-28
1405 2017-03-28 1,476,508,300 -2,000 90.1607 1,637,641,000 2017-02-28
1406 2017-03-27 1,476,510,300 0 90.1608 1,637,641,000 2017-02-28
1407 2017-03-24 1,476,510,300 11,000 90.1608 1,637,641,000 2017-02-28
1408 2017-03-23 1,476,499,300 -84,000 90.1601 1,637,641,000 2017-02-28
1409 2017-03-22 1,476,583,300 -176,000 90.1653 1,637,641,000 2017-02-28
1410 2017-03-21 1,476,759,300 0 90.1760 1,637,641,000 2017-02-28
1411 2017-03-20 1,476,759,300 -7,000 90.1760 1,637,641,000 2017-02-28
1412 2017-03-17 1,476,766,300 -58,000 90.1764 1,637,641,000 2017-02-28
1413 2017-03-16 1,476,824,300 9,000 90.1800 1,637,641,000 2017-02-28
1414 2017-03-15 1,476,815,300 -14,999,000 90.1794 1,637,641,000 2017-02-28
1415 2017-03-14 1,491,814,300 0 91.0953 1,637,641,000 2017-02-28
1416 2017-03-13 1,491,814,300 39,000 91.0953 1,637,641,000 2017-02-28
1417 2017-03-10 1,491,775,300 0 91.0929 1,637,641,000 2017-02-28
1418 2017-03-09 1,491,775,300 5,000 91.0929 1,637,641,000 2017-02-28
1419 2017-03-08 1,491,770,300 -3,000 91.0926 1,637,641,000 2017-02-28
1420 2017-03-07 1,491,773,300 0 91.0928 1,637,641,000 2017-02-28
1421 2017-03-06 1,491,773,300 -5,000 91.0928 1,637,641,000 2017-02-28
1422 2017-03-03 1,491,778,300 0 91.0931 1,637,641,000 2017-02-28
1423 2017-03-02 1,491,778,300 -2,000 91.0931 1,637,641,000 2017-02-28
1424 2017-03-01 1,491,780,300 2,000 91.0932 1,637,641,000 2017-02-28
1425 2017-02-28 1,491,778,300 0 91.0931 1,637,641,000 2017-02-28
1426 2017-02-27 1,491,778,300 -97,000 91.0931 1,637,641,000 2017-01-31
1427 2017-02-24 1,491,875,300 -60,000 91.0990 1,637,641,000 2017-01-31
1428 2017-02-23 1,491,935,300 -27,000 91.1027 1,637,641,000 2017-01-31
1429 2017-02-22 1,491,962,300 0 91.1044 1,637,641,000 2017-01-31
1430 2017-02-21 1,491,962,300 -144,000 91.1044 1,637,641,000 2017-01-31
1431 2017-02-20 1,492,106,300 -526,600 91.1131 1,637,641,000 2017-01-31
1432 2017-02-17 1,492,632,900 1,000 91.1453 1,637,641,000 2017-01-31
1433 2017-02-16 1,492,631,900 2,000 91.1452 1,637,641,000 2017-01-31
1434 2017-02-15 1,492,629,900 13,000 91.1451 1,637,641,000 2017-01-31
1435 2017-02-14 1,492,616,900 14,000 91.1443 1,637,641,000 2017-01-31
1436 2017-02-13 1,492,602,900 -3,000 91.1435 1,637,641,000 2017-01-31
1437 2017-02-10 1,492,605,900 -10,000 91.1437 1,637,641,000 2017-01-31
1438 2017-02-09 1,492,615,900 30,000 91.1443 1,637,641,000 2017-01-31
1439 2017-02-08 1,492,585,900 42,000 91.1424 1,637,641,000 2017-01-31
1440 2017-02-07 1,492,543,900 0 91.1399 1,637,641,000 2017-01-31
1441 2017-02-06 1,492,543,900 -5,000 91.1399 1,637,641,000 2017-01-31
1442 2017-02-03 1,492,548,900 6,000 91.1402 1,637,641,000 2017-01-31
1443 2017-02-02 1,492,542,900 35,000 91.1398 1,637,641,000 2017-01-31
1444 2017-02-01 1,492,507,900 -1,000 91.1377 1,637,641,000 2017-01-31
1445 2017-01-27 1,492,508,900 0 91.1377 1,637,641,000 2016-12-31
1446 2017-01-26 1,492,508,900 -1,000 91.1377 1,637,641,000 2016-12-31
1447 2017-01-25 1,492,509,900 -1,000 91.1378 1,637,641,000 2016-12-31
1448 2017-01-24 1,492,510,900 -303,000 91.1379 1,637,641,000 2016-12-31
1449 2017-01-23 1,492,813,900 11,000 91.1564 1,637,641,000 2016-12-31
1450 2017-01-20 1,492,802,900 3,000 91.1557 1,637,641,000 2016-12-31
1451 2017-01-19 1,492,799,900 -64,000 91.1555 1,637,641,000 2016-12-31
1452 2017-01-18 1,492,863,900 -4,000 91.1594 1,637,641,000 2016-12-31
1453 2017-01-17 1,492,867,900 -36,000 91.1597 1,637,641,000 2016-12-31
1454 2017-01-16 1,492,903,900 1,000 91.1619 1,637,641,000 2016-12-31
1455 2017-01-13 1,492,902,900 0 91.1618 1,637,641,000 2016-12-31
1456 2017-01-12 1,492,902,900 0 91.1618 1,637,641,000 2016-12-31
1457 2017-01-11 1,492,902,900 0 91.1618 1,637,641,000 2016-12-31
1458 2017-01-10 1,492,902,900 -4,000 91.1618 1,637,641,000 2016-12-31
1459 2017-01-09 1,492,906,900 1,000 91.1620 1,637,641,000 2016-12-31
1460 2017-01-06 1,492,905,900 -1,000 91.1620 1,637,641,000 2016-12-31
1461 2017-01-05 1,492,906,900 5,000 91.1620 1,637,641,000 2016-12-31
1462 2017-01-04 1,492,901,900 -582,000 91.1617 1,637,641,000 2016-12-31
1463 2017-01-03 1,493,483,900 163,589,336 91.1973 1,637,641,000 2016-12-31
1464 2016-12-30 1,329,894,564 0 81.2079 1,637,641,000 2016-11-30
1465 2016-12-29 1,329,894,564 2,000 81.2079 1,637,641,000 2016-11-30
1466 2016-12-28 1,329,892,564 0 81.2078 1,637,641,000 2016-11-30
1467 2016-12-23 1,329,892,564 6,000 81.2078 1,637,641,000 2016-11-30
1468 2016-12-22 1,329,886,564 -49,000 81.2075 1,637,641,000 2016-11-30
1469 2016-12-21 1,329,935,564 1,000 81.2104 1,637,641,000 2016-11-30
1470 2016-12-20 1,329,934,564 1,000 81.2104 1,637,641,000 2016-11-30
1471 2016-12-19 1,329,933,564 -6,000 81.2103 1,637,641,000 2016-11-30
1472 2016-12-16 1,329,939,564 1,000 81.2107 1,637,641,000 2016-11-30
1473 2016-12-15 1,329,938,564 4,000 81.2106 1,637,641,000 2016-11-30
1474 2016-12-14 1,329,934,564 -7,000 81.2104 1,637,641,000 2016-11-30
1475 2016-12-13 1,329,941,564 0 81.2108 1,637,641,000 2016-11-30
1476 2016-12-12 1,329,941,564 -15,000 81.2108 1,637,641,000 2016-11-30
1477 2016-12-09 1,329,956,564 3,000 81.2117 1,637,641,000 2016-11-30
1478 2016-12-08 1,329,953,564 41,000 81.2115 1,637,641,000 2016-11-30
1479 2016-12-07 1,329,912,564 -1,000 81.2090 1,637,641,000 2016-11-30
1480 2016-12-06 1,329,913,564 1,000 81.2091 1,637,641,000 2016-11-30
1481 2016-12-05 1,329,912,564 52,000 81.2090 1,637,641,000 2016-11-30
1482 2016-12-02 1,329,860,564 1,866,800 81.2059 1,637,641,000 2016-11-30
1483 2016-12-01 1,327,993,764 5,000 81.0919 1,637,641,000 2016-11-30
1484 2016-11-30 1,327,988,764 20,000 81.0916 1,637,641,000 2016-11-30
1485 2016-11-29 1,327,968,764 0 81.0903 1,637,641,000 2016-10-31
1486 2016-11-28 1,327,968,764 417,000 81.0903 1,637,641,000 2016-10-31
1487 2016-11-25 1,327,551,764 82,000 81.0649 1,637,641,000 2016-10-31
1488 2016-11-24 1,327,469,764 51,000 81.0599 1,637,641,000 2016-10-31
1489 2016-11-23 1,327,418,764 237,000 81.0568 1,637,641,000 2016-10-31
1490 2016-11-22 1,327,181,764 38,000 81.0423 1,637,641,000 2016-10-31
1491 2016-11-21 1,327,143,764 26,000 81.0400 1,637,641,000 2016-10-31
1492 2016-11-18 1,327,117,764 -1,000 81.0384 1,637,641,000 2016-10-31
1493 2016-11-17 1,327,118,764 -199,000 81.0384 1,637,641,000 2016-10-31
1494 2016-11-16 1,327,317,764 1,000 81.0506 1,637,641,000 2016-10-31
1495 2016-11-15 1,327,316,764 0 81.0505 1,637,641,000 2016-10-31
1496 2016-11-14 1,327,316,764 -50,000 81.0505 1,637,641,000 2016-10-31
1497 2016-11-11 1,327,366,764 0 81.0536 1,637,641,000 2016-10-31
1498 2016-11-10 1,327,366,764 309,600 81.0536 1,637,641,000 2016-10-31
1499 2016-11-09 1,327,057,164 1,000 81.0347 1,637,641,000 2016-10-31
1500 2016-11-08 1,327,056,164 35,000 81.0346 1,637,641,000 2016-10-31
1501 2016-11-07 1,327,021,164 137,000 81.0325 1,637,641,000 2016-10-31
1502 2016-11-04 1,326,884,164 -1,000 81.0241 1,637,641,000 2016-10-31
1503 2016-11-03 1,326,885,164 -11,000 81.0242 1,637,641,000 2016-10-31
1504 2016-11-02 1,326,896,164 268,000 81.0249 1,637,641,000 2016-10-31
1505 2016-11-01 1,326,628,164 0 81.0085 1,637,641,000 2016-10-31
1506 2016-10-31 1,326,628,164 0 81.0085 1,637,641,000 2016-10-31
1507 2016-10-28 1,326,628,164 7,000 81.0085 1,637,641,000 2016-09-30
1508 2016-10-27 1,326,621,164 -16,000 81.0081 1,637,641,000 2016-09-30
1509 2016-10-26 1,326,637,164 4,000 81.0090 1,637,641,000 2016-09-30
1510 2016-10-25 1,326,633,164 -4,000 81.0088 1,637,641,000 2016-09-30
1511 2016-10-24 1,326,637,164 39,000 81.0090 1,637,641,000 2016-09-30
1512 2016-10-21 1,326,598,164 0 81.0067 1,637,641,000 2016-09-30
1513 2016-10-20 1,326,598,164 0 81.0067 1,637,641,000 2016-09-30
1514 2016-10-19 1,326,598,164 0 81.0067 1,637,641,000 2016-09-30
1515 2016-10-18 1,326,598,164 -239,000 81.0067 1,637,641,000 2016-09-30
1516 2016-10-17 1,326,837,164 28,000 81.0212 1,637,641,000 2016-09-30
1517 2016-10-14 1,326,809,164 51,000 81.0195 1,637,641,000 2016-09-30
1518 2016-10-13 1,326,758,164 -82,000 81.0164 1,637,641,000 2016-09-30
1519 2016-10-12 1,326,840,164 -37,000 81.0214 1,637,641,000 2016-09-30
1520 2016-10-11 1,326,877,164 -272,000 81.0237 1,637,641,000 2016-09-30
1521 2016-10-07 1,327,149,164 249,000 81.0403 1,637,641,000 2016-09-30
1522 2016-10-06 1,326,900,164 -47,000 81.0251 1,637,641,000 2016-09-30
1523 2016-10-05 1,326,947,164 -266,000 81.0280 1,637,641,000 2016-09-30
1524 2016-10-04 1,327,213,164 7,000 81.0442 1,637,641,000 2016-09-30
1525 2016-10-03 1,327,206,164 2,000 81.0438 1,637,641,000 2016-09-30
1526 2016-09-30 1,327,204,164 -25,000 81.0437 1,637,641,000 2016-09-30
1527 2016-09-29 1,327,229,164 0 81.0452 1,637,641,000 2016-08-31
1528 2016-09-28 1,327,229,164 3,000 81.0452 1,637,641,000 2016-08-31
1529 2016-09-27 1,327,226,164 -88,000 81.0450 1,637,641,000 2016-08-31
1530 2016-09-26 1,327,314,164 1,000 81.0504 1,637,641,000 2016-08-31
1531 2016-09-23 1,327,313,164 0 81.0503 1,637,641,000 2016-08-31
1532 2016-09-22 1,327,313,164 -15,000 81.0503 1,637,641,000 2016-08-31
1533 2016-09-21 1,327,328,164 34,000 81.0512 1,637,641,000 2016-08-31
1534 2016-09-20 1,327,294,164 15,000 81.0492 1,637,641,000 2016-08-31
1535 2016-09-19 1,327,279,164 0 81.0482 1,637,641,000 2016-08-31
1536 2016-09-15 1,327,279,164 -163,727,336 81.0482 1,637,641,000 2016-08-31
1537 2016-09-14 1,491,006,500 333,000 91.0460 1,637,641,000 2016-08-31
1538 2016-09-13 1,490,673,500 3,000 91.0257 1,637,641,000 2016-08-31
1539 2016-09-12 1,490,670,500 34,700 91.0255 1,637,641,000 2016-08-31
1540 2016-09-09 1,490,635,800 5,000 91.0234 1,637,641,000 2016-08-31
1541 2016-09-08 1,490,630,800 7,000 91.0231 1,637,641,000 2016-08-31
1542 2016-09-07 1,490,623,800 129,000 91.0226 1,637,641,000 2016-08-31
1543 2016-09-06 1,490,494,800 354,000 91.0147 1,637,641,000 2016-08-31
1544 2016-09-05 1,490,140,800 -43,000 90.9931 1,637,641,000 2016-08-31
1545 2016-09-02 1,490,183,800 -581,000 90.9958 1,637,641,000 2016-08-31
1546 2016-09-01 1,490,764,800 25,000 91.0312 1,637,641,000 2016-08-31
1547 2016-08-31 1,490,739,800 -51,000 91.0297 1,637,641,000 2016-08-31
1548 2016-08-30 1,490,790,800 -5,000 91.0328 1,637,641,000 2016-07-31
1549 2016-08-29 1,490,795,800 -91,000 91.0331 1,637,641,000 2016-07-31
1550 2016-08-26 1,490,886,800 3,000 91.0387 1,637,641,000 2016-07-31
1551 2016-08-25 1,490,883,800 -100,000 91.0385 1,637,641,000 2016-07-31
1552 2016-08-24 1,490,983,800 -110,000 91.0446 1,637,641,000 2016-07-31
1553 2016-08-23 1,491,093,800 0 91.0513 1,637,641,000 2016-07-31
1554 2016-08-22 1,491,093,800 0 91.0513 1,637,641,000 2016-07-31
1555 2016-08-19 1,491,093,800 -80,300 91.0513 1,637,641,000 2016-07-31
1556 2016-08-18 1,491,174,100 21,000 91.0562 1,637,641,000 2016-07-31
1557 2016-08-17 1,491,153,100 -229,000 91.0549 1,637,641,000 2016-07-31
1558 2016-08-16 1,491,382,100 0 91.0689 1,637,641,000 2016-07-31
1559 2016-08-15 1,491,382,100 -59,000 91.0689 1,637,641,000 2016-07-31
1560 2016-08-12 1,491,441,100 -121,000 91.0725 1,637,641,000 2016-07-31
1561 2016-08-11 1,491,562,100 -112,000 91.0799 1,637,641,000 2016-07-31
1562 2016-08-10 1,491,674,100 99,000 91.0868 1,637,641,000 2016-07-31
1563 2016-08-09 1,491,575,100 -4,000 91.0807 1,637,641,000 2016-07-31
1564 2016-08-08 1,491,579,100 -45,000 91.0810 1,637,641,000 2016-07-31
1565 2016-08-05 1,491,624,100 -20,000 91.0837 1,637,641,000 2016-07-31
1566 2016-08-04 1,491,644,100 -13,000 91.0849 1,637,641,000 2016-07-31
1567 2016-08-03 1,491,657,100 -70,000 91.0857 1,637,641,000 2016-07-31
1568 2016-08-02 1,491,727,100 0 91.0900 1,637,641,000 2016-07-31
1569 2016-08-01 1,491,727,100 -100,000 91.0900 1,637,641,000 2016-07-31
1570 2016-07-29 1,491,827,100 7,400 91.0961 1,637,641,000 2016-06-30
1571 2016-07-28 1,491,819,700 24,000 91.0956 1,637,641,000 2016-06-30
1572 2016-07-27 1,491,795,700 -18,000 91.0942 1,637,641,000 2016-06-30
1573 2016-07-26 1,491,813,700 -131,000 91.0953 1,637,641,000 2016-06-30
1574 2016-07-25 1,491,944,700 -5,000 91.1033 1,637,641,000 2016-06-30
1575 2016-07-22 1,491,949,700 -8,000 91.1036 1,637,641,000 2016-06-30
1576 2016-07-21 1,491,957,700 0 91.1041 1,637,641,000 2016-06-30
1577 2016-07-20 1,491,957,700 -58,000 91.1041 1,637,641,000 2016-06-30
1578 2016-07-19 1,492,015,700 3,000 91.1076 1,637,641,000 2016-06-30
1579 2016-07-18 1,492,012,700 -46,000 91.1074 1,637,641,000 2016-06-30
1580 2016-07-15 1,492,058,700 -65,000 91.1102 1,637,641,000 2016-06-30
1581 2016-07-14 1,492,123,700 3,000 91.1142 1,637,641,000 2016-06-30
1582 2016-07-13 1,492,120,700 19,000 91.1140 1,637,641,000 2016-06-30
1583 2016-07-12 1,492,101,700 -74,000 91.1129 1,637,641,000 2016-06-30
1584 2016-07-11 1,492,175,700 9,700 91.1174 1,637,641,000 2016-06-30
1585 2016-07-08 1,492,166,000 -25,000 91.1168 1,637,641,000 2016-06-30
1586 2016-07-07 1,492,191,000 -7,000 91.1183 1,637,641,000 2016-06-30
1587 2016-07-06 1,492,198,000 9,994,000 91.1187 1,637,641,000 2016-06-30
1588 2016-07-05 1,482,204,000 48,000 90.5085 1,637,641,000 2016-06-30
1589 2016-07-04 1,482,156,000 38,000 90.5056 1,637,641,000 2016-06-30
1590 2016-06-30 1,482,118,000 126,000 90.5032 1,637,641,000 2016-06-30
1591 2016-06-29 1,481,992,000 41,000 90.4955 1,637,641,000 2016-05-31
1592 2016-06-28 1,481,951,000 80,800 90.4930 1,637,641,000 2016-05-31
1593 2016-06-27 1,481,870,200 28,000 90.4881 1,637,641,000 2016-05-31
1594 2016-06-24 1,481,842,200 380,000 90.4864 1,637,641,000 2016-05-31
1595 2016-06-23 1,481,462,200 6,000 90.4632 1,637,641,000 2016-05-31
1596 2016-06-22 1,481,456,200 21,000 90.4628 1,637,641,000 2016-05-31
1597 2016-06-21 1,481,435,200 -278,000 90.4615 1,637,641,000 2016-05-31
1598 2016-06-20 1,481,713,200 3,000 90.4785 1,637,641,000 2016-05-31
1599 2016-06-17 1,481,710,200 237,000 90.4783 1,637,641,000 2016-05-31
1600 2016-06-16 1,481,473,200 430,000 90.4639 1,637,641,000 2016-05-31
1601 2016-06-15 1,481,043,200 463,000 90.4376 1,637,641,000 2016-05-31
1602 2016-06-14 1,480,580,200 150,000 90.4093 1,637,641,000 2016-05-31
1603 2016-06-13 1,480,430,200 27,000 90.4002 1,637,641,000 2016-05-31
1604 2016-06-10 1,480,403,200 632,000 90.3985 1,637,641,000 2016-05-31
1605 2016-06-08 1,479,771,200 196,000 90.3599 1,637,641,000 2016-05-31
1606 2016-06-07 1,479,575,200 837,000 90.3480 1,637,641,000 2016-05-31
1607 2016-06-06 1,478,738,200 416,000 90.2968 1,637,641,000 2016-05-31
1608 2016-06-03 1,478,322,200 453,000 90.2714 1,637,641,000 2016-05-31
1609 2016-06-02 1,477,869,200 924,000 90.2438 1,637,641,000 2016-05-31
1610 2016-06-01 1,476,945,200 593,000 90.1874 1,637,641,000 2016-05-31
1611 2016-05-31 1,476,352,200 574,000 90.1512 1,637,641,000 2016-05-31
1612 2016-05-30 1,475,778,200 0 90.1161 1,637,641,000 2016-04-30
1613 2016-05-27 1,475,778,200 -3,000 90.1161 1,637,641,000 2016-04-30
1614 2016-05-26 1,475,781,200 1,000 90.1163 1,637,641,000 2016-04-30
1615 2016-05-25 1,475,780,200 5,000 90.1162 1,637,641,000 2016-04-30
1616 2016-05-24 1,475,775,200 1,000 90.1159 1,637,641,000 2016-04-30
1617 2016-05-23 1,475,774,200 5,000 90.1159 1,637,641,000 2016-04-30
1618 2016-05-20 1,475,769,200 7,000 90.1156 1,637,641,000 2016-04-30
1619 2016-05-19 1,475,762,200 -26,000 90.1151 1,637,641,000 2016-04-30
1620 2016-05-18 1,475,788,200 -8,000 90.1167 1,637,641,000 2016-04-30
1621 2016-05-17 1,475,796,200 0 90.1172 1,637,641,000 2016-04-30
1622 2016-05-16 1,475,796,200 -6,000 90.1172 1,637,641,000 2016-04-30
1623 2016-05-13 1,475,802,200 -314,000 90.1176 1,637,641,000 2016-04-30
1624 2016-05-12 1,476,116,200 889,000 90.1367 1,637,641,000 2016-04-30
1625 2016-05-11 1,475,227,200 55,000 90.0825 1,637,641,000 2016-04-30
1626 2016-05-10 1,475,172,200 2,000 90.0791 1,637,641,000 2016-04-30
1627 2016-05-09 1,475,170,200 235,000 90.0790 1,637,641,000 2016-04-30
1628 2016-05-06 1,474,935,200 3,000 90.0646 1,637,641,000 2016-04-30
1629 2016-05-05 1,474,932,200 2,000 90.0644 1,637,641,000 2016-04-30
1630 2016-05-04 1,474,930,200 -1,000 90.0643 1,637,641,000 2016-04-30
1631 2016-05-03 1,474,931,200 2,000 90.0644 1,637,641,000 2016-04-30
1632 2016-04-29 1,474,929,200 13,000 90.0643 1,637,641,000 2016-03-31
1633 2016-04-28 1,474,916,200 9,000 90.0635 1,637,641,000 2016-03-31
1634 2016-04-27 1,474,907,200 -34,000 90.0629 1,637,641,000 2016-03-31
1635 2016-04-26 1,474,941,200 45,000 90.0650 1,637,641,000 2016-03-31
1636 2016-04-25 1,474,896,200 126,000 90.0622 1,637,641,000 2016-03-31
1637 2016-04-22 1,474,770,200 27,000 90.0545 1,637,641,000 2016-03-31
1638 2016-04-21 1,474,743,200 118,000 90.0529 1,637,641,000 2016-03-31
1639 2016-04-20 1,474,625,200 807,000 90.0457 1,637,641,000 2016-03-31
1640 2016-04-19 1,473,818,200 573,000 89.9964 1,637,641,000 2016-03-31
1641 2016-04-18 1,473,245,200 1,060,000 89.9614 1,637,641,000 2016-03-31
1642 2016-04-15 1,472,185,200 586,000 89.8967 1,637,641,000 2016-03-31
1643 2016-04-14 1,471,599,200 59,000 89.8609 1,637,641,000 2016-03-31
1644 2016-04-13 1,471,540,200 155,000 89.8573 1,637,641,000 2016-03-31
1645 2016-04-12 1,471,385,200 13,000 89.8478 1,637,641,000 2016-03-31
1646 2016-04-11 1,471,372,200 51,000 89.8471 1,637,641,000 2016-03-31
1647 2016-04-08 1,471,321,200 3,000 89.8439 1,637,641,000 2016-03-31
1648 2016-04-07 1,471,318,200 8,000 89.8438 1,637,641,000 2016-03-31
1649 2016-04-06 1,471,310,200 60,000 89.8433 1,637,641,000 2016-03-31
1650 2016-04-05 1,471,250,200 512,000 89.8396 1,637,641,000 2016-03-31
1651 2016-04-01 1,470,738,200 186,000 89.8083 1,637,641,000 2016-03-31
1652 2016-03-31 1,470,552,200 33,000 89.7970 1,637,641,000 2016-03-31
1653 2016-03-30 1,470,519,200 522,000 89.7950 1,637,641,000 2016-02-29
1654 2016-03-29 1,469,997,200 314,000 89.7631 1,637,641,000 2016-02-29
1655 2016-03-24 1,469,683,200 461,000 89.7439 1,637,641,000 2016-02-29
1656 2016-03-23 1,469,222,200 185,000 89.7158 1,637,641,000 2016-02-29
1657 2016-03-22 1,469,037,200 68,000 89.7045 1,637,641,000 2016-02-29
1658 2016-03-21 1,468,969,200 -113,000 89.7003 1,637,641,000 2016-02-29
1659 2016-03-18 1,469,082,200 28,000 89.7072 1,637,641,000 2016-02-29
1660 2016-03-17 1,469,054,200 2,000 89.7055 1,637,641,000 2016-02-29
1661 2016-03-16 1,469,052,200 -60,700 89.7054 1,637,641,000 2016-02-29
1662 2016-03-15 1,469,112,900 -21,000 89.7091 1,637,641,000 2016-02-29
1663 2016-03-14 1,469,133,900 -2,000 89.7104 1,637,641,000 2016-02-29
1664 2016-03-11 1,469,135,900 23,800 89.7105 1,637,641,000 2016-02-29
1665 2016-03-10 1,469,112,100 -16,000 89.7090 1,637,641,000 2016-02-29
1666 2016-03-09 1,469,128,100 -133,000 89.7100 1,637,641,000 2016-02-29
1667 2016-03-08 1,469,261,100 -102,000 89.7181 1,637,641,000 2016-02-29
1668 2016-03-07 1,469,363,100 977,000 89.7244 1,637,641,000 2016-02-29
1669 2016-03-04 1,468,386,100 24,724,000 89.6647 1,637,641,000 2016-02-29
1670 2016-03-03 1,443,662,100 65,860 88.1550 1,637,641,000 2016-02-29
1671 2016-03-02 1,443,596,240 17,000 88.1510 1,637,641,000 2016-02-29
1672 2016-03-01 1,443,579,240 180,000 88.1499 1,637,641,000 2016-02-29
1673 2016-02-29 1,443,399,240 154,000 88.1389 1,637,641,000 2016-02-29
1674 2016-02-26 1,443,245,240 84,000 88.1295 1,637,641,000 2016-01-31
1675 2016-02-25 1,443,161,240 283,000 88.1244 1,637,641,000 2016-01-31
1676 2016-02-24 1,442,878,240 35,000 88.1071 1,637,641,000 2016-01-31
1677 2016-02-23 1,442,843,240 65,000 88.1050 1,637,641,000 2016-01-31
1678 2016-02-22 1,442,778,240 33,000 88.1010 1,637,641,000 2016-01-31
1679 2016-02-19 1,442,745,240 -2,000 88.0990 1,637,641,000 2016-01-31
1680 2016-02-18 1,442,747,240 26,000 88.0991 1,637,641,000 2016-01-31
1681 2016-02-17 1,442,721,240 38,469 88.0975 1,637,641,000 2016-01-31
1682 2016-02-16 1,442,682,771 213,000 88.0952 1,637,641,000 2016-01-31
1683 2016-02-15 1,442,469,771 46,000 88.0822 1,637,641,000 2016-01-31
1684 2016-02-12 1,442,423,771 498,000 88.0794 1,637,641,000 2016-01-31
1685 2016-02-11 1,441,925,771 165,000 88.0490 1,637,641,000 2016-01-31
1686 2016-02-05 1,441,760,771 125,000 88.0389 1,637,641,000 2016-01-31
1687 2016-02-04 1,441,635,771 123,000 88.0312 1,637,641,000 2016-01-31
1688 2016-02-03 1,441,512,771 27,000 88.0237 1,637,641,000 2016-01-31
1689 2016-02-02 1,441,485,771 43,000 88.0221 1,637,641,000 2016-01-31
1690 2016-02-01 1,441,442,771 316,000 88.0195 1,637,641,000 2016-01-31
1691 2016-01-29 1,441,126,771 50,000 88.0002 1,637,641,000 2015-12-31
1692 2016-01-28 1,441,076,771 573,000 87.9971 1,637,641,000 2015-12-31
1693 2016-01-27 1,440,503,771 305,000 87.9621 1,637,641,000 2015-12-31
1694 2016-01-26 1,440,198,771 148,000 87.9435 1,637,641,000 2015-12-31
1695 2016-01-25 1,440,050,771 16,000 87.9345 1,637,641,000 2015-12-31
1696 2016-01-22 1,440,034,771 21,000 87.9335 1,637,641,000 2015-12-31
1697 2016-01-21 1,440,013,771 11,000 87.9322 1,637,641,000 2015-12-31
1698 2016-01-20 1,440,002,771 254,000 87.9315 1,637,641,000 2015-12-31
1699 2016-01-19 1,439,748,771 16,000 87.9160 1,637,641,000 2015-12-31
1700 2016-01-18 1,439,732,771 22,000 87.9150 1,637,641,000 2015-12-31
1701 2016-01-15 1,439,710,771 60,000 87.9137 1,637,641,000 2015-12-31
1702 2016-01-14 1,439,650,771 12,000 87.9100 1,637,641,000 2015-12-31
1703 2016-01-13 1,439,638,771 -18,000 87.9093 1,637,641,000 2015-12-31
1704 2016-01-12 1,439,656,771 -292,469 87.9104 1,637,641,000 2015-12-31
1705 2016-01-11 1,439,949,240 -35,000 87.9283 1,637,641,000 2015-12-31
1706 2016-01-08 1,439,984,240 6,000 87.9304 1,637,641,000 2015-12-31
1707 2016-01-07 1,439,978,240 49,000 87.9300 1,637,641,000 2015-12-31
1708 2016-01-06 1,439,929,240 424,000 87.9270 1,637,641,000 2015-12-31
1709 2016-01-05 1,439,505,240 -376,000 87.9011 1,637,641,000 2015-12-31
1710 2016-01-04 1,439,881,240 -221,000 87.9241 1,637,641,000 2015-12-31
1711 2015-12-31 1,440,102,240 0 87.9376 1,637,641,000 2015-12-31
1712 2015-12-30 1,440,102,240 -29,000 87.9376 1,637,641,000 2015-11-30
1713 2015-12-29 1,440,131,240 1,094,000 87.9394 1,637,641,000 2015-11-30
1714 2015-12-28 1,439,037,240 271,000 87.8726 1,637,641,000 2015-11-30
1715 2015-12-24 1,438,766,240 0 87.8560 1,637,641,000 2015-11-30
1716 2015-12-23 1,438,766,240 -24,000 87.8560 1,637,641,000 2015-11-30
1717 2015-12-22 1,438,790,240 -118,000 87.8575 1,637,641,000 2015-11-30
1718 2015-12-21 1,438,908,240 4,000 87.8647 1,637,641,000 2015-11-30
1719 2015-12-18 1,438,904,240 16,000 87.8644 1,637,641,000 2015-11-30
1720 2015-12-17 1,438,888,240 87,000 87.8635 1,637,641,000 2015-11-30
1721 2015-12-16 1,438,801,240 1,135,537,000 87.8582 1,637,641,000 2015-11-30
1722 2015-12-15 303,264,240 331,000 18.5184 1,637,641,000 2015-11-30
1723 2015-12-14 302,933,240 50,000 18.4981 1,637,641,000 2015-11-30
1724 2015-12-11 302,883,240 234,000 18.4951 1,637,641,000 2015-11-30
1725 2015-12-10 302,649,240 2,000 18.4808 1,637,641,000 2015-11-30
1726 2015-12-09 302,647,240 12,000 18.4807 1,637,641,000 2015-11-30
1727 2015-12-08 302,635,240 111,000 18.4800 1,637,641,000 2015-11-30
1728 2015-12-07 302,524,240 36,000 18.4732 1,637,641,000 2015-11-30
1729 2015-12-04 302,488,240 0 18.4710 1,637,641,000 2015-11-30
1730 2015-12-03 302,488,240 114,000 18.4710 1,637,641,000 2015-11-30
1731 2015-12-02 302,374,240 36,200 18.4640 1,637,641,000 2015-11-30
1732 2015-12-01 302,338,040 2,506,000 18.4618 1,637,641,000 2015-11-30
1733 2015-11-30 299,832,040 -51,000 18.3088 1,637,641,000 2015-11-30
1734 2015-11-27 299,883,040 143,000 18.3119 1,637,641,000 2015-10-31
1735 2015-11-26 299,740,040 125,000 18.3032 1,637,641,000 2015-10-31
1736 2015-11-25 299,615,040 -12,000 18.2955 1,637,641,000 2015-10-31
1737 2015-11-24 299,627,040 14,000 18.2963 1,637,641,000 2015-10-31
1738 2015-11-23 299,613,040 8,000 18.2954 1,637,641,000 2015-10-31
1739 2015-11-20 299,605,040 9,000 18.2949 1,637,641,000 2015-10-31
1740 2015-11-19 299,596,040 18,000 18.2944 1,637,641,000 2015-10-31
1741 2015-11-18 299,578,040 -19,000 18.2933 1,637,641,000 2015-10-31
1742 2015-11-17 299,597,040 -51,000 18.2944 1,637,641,000 2015-10-31
1743 2015-11-16 299,648,040 -6,000 18.2975 1,637,641,000 2015-10-31
1744 2015-11-13 299,654,040 8,000 18.2979 1,637,641,000 2015-10-31
1745 2015-11-12 299,646,040 9,000 18.2974 1,637,641,000 2015-10-31
1746 2015-11-11 299,637,040 -34,996,000 18.2969 1,637,641,000 2015-10-31
1747 2015-11-10 334,633,040 -7,000 20.4338 1,637,641,000 2015-10-31
1748 2015-11-09 334,640,040 13,000 20.4343 1,637,641,000 2015-10-31
1749 2015-11-06 334,627,040 -6,000 20.4335 1,637,641,000 2015-10-31
1750 2015-11-05 334,633,040 -2,000 20.4338 1,637,641,000 2015-10-31
1751 2015-11-04 334,635,040 -26,000 20.4340 1,637,641,000 2015-10-31
1752 2015-11-03 334,661,040 43,000 20.4356 1,637,641,000 2015-10-31
1753 2015-11-02 334,618,040 -199,000 20.4329 1,637,641,000 2015-10-31
1754 2015-10-30 334,817,040 -14,800 20.4451 1,637,641,000 2015-09-30
1755 2015-10-29 334,831,840 216,000 20.4460 1,637,641,000 2015-09-30
1756 2015-10-28 334,615,840 25,000 20.4328 1,637,641,000 2015-09-30
1757 2015-10-27 334,590,840 6,000 20.4313 1,637,641,000 2015-09-30
1758 2015-10-26 334,584,840 75,600 20.4309 1,637,641,000 2015-09-30
1759 2015-10-23 334,509,240 -35,400 20.4263 1,637,641,000 2015-09-30
1760 2015-10-22 334,544,640 -3,655,860 20.4284 1,637,641,000 2015-09-30
1761 2015-10-20 338,200,500 248,000 20.6517 1,637,641,000 2015-09-30
1762 2015-10-19 337,952,500 88,000 20.6365 1,637,641,000 2015-09-30
1763 2015-10-16 337,864,500 15,000 20.6312 1,637,641,000 2015-09-30
1764 2015-10-15 337,849,500 -53,000 20.6303 1,637,641,000 2015-09-30
1765 2015-10-14 337,902,500 -37,000 20.6335 1,637,641,000 2015-09-30
1766 2015-10-13 337,939,500 10,000 20.6357 1,637,641,000 2015-09-30
1767 2015-10-12 337,929,500 -224,000 20.6351 1,637,641,000 2015-09-30
1768 2015-10-09 338,153,500 29,000 20.6488 1,637,641,000 2015-09-30
1769 2015-10-08 338,124,500 -13,000 20.6470 1,637,641,000 2015-09-30
1770 2015-10-07 338,137,500 6,000 20.6478 1,637,641,000 2015-09-30
1771 2015-10-06 338,131,500 -28,000 20.6475 1,637,641,000 2015-09-30
1772 2015-10-05 338,159,500 -6,000 20.6492 1,637,641,000 2015-09-30
1773 2015-10-02 338,165,500 8,000 20.6496 1,637,641,000 2015-09-30
1774 2015-09-30 338,157,500 -27,000 20.6491 1,637,641,000 2015-09-30
1775 2015-09-29 338,184,500 11,000 20.6507 1,637,641,000 2015-08-31
1776 2015-09-25 338,173,500 1,000 20.6500 1,637,641,000 2015-08-31
1777 2015-09-24 338,172,500 22,000 20.6500 1,637,641,000 2015-08-31
1778 2015-09-23 338,150,500 -65,000 20.6486 1,637,641,000 2015-08-31
1779 2015-09-22 338,215,500 0 20.6526 1,637,641,000 2015-08-31
1780 2015-09-21 338,215,500 3,000 20.6526 1,637,641,000 2015-08-31
1781 2015-09-18 338,212,500 -511,000 20.6524 1,637,641,000 2015-08-31
1782 2015-09-17 338,723,500 19,000 20.6836 1,637,641,000 2015-08-31
1783 2015-09-16 338,704,500 65,000 20.6825 1,637,641,000 2015-08-31
1784 2015-09-15 338,639,500 0 20.6785 1,637,641,000 2015-08-31
1785 2015-09-14 338,639,500 145,000 20.6785 1,637,641,000 2015-08-31
1786 2015-09-11 338,494,500 -5,000 20.6696 1,637,641,000 2015-08-31
1787 2015-09-10 338,499,500 -26,000 20.6699 1,637,641,000 2015-08-31
1788 2015-09-09 338,525,500 -11,000 20.6715 1,637,641,000 2015-08-31
1789 2015-09-08 338,536,500 330,000 20.6722 1,637,641,000 2015-08-31
1790 2015-09-07 338,206,500 8,000 20.6521 1,637,641,000 2015-08-31
1791 2015-09-04 338,198,500 2,000 20.6516 1,637,641,000 2015-08-31
1792 2015-09-02 338,196,500 18,000 20.6514 1,637,641,000 2015-08-31
1793 2015-09-01 338,178,500 29,000 20.6503 1,637,641,000 2015-08-31
1794 2015-08-31 338,149,500 -204,000 20.6486 1,637,641,000 2015-08-31
1795 2015-08-28 338,353,500 -90,000 20.6610 1,637,641,000 2015-07-31
1796 2015-08-27 338,443,500 -33,000 20.6665 1,637,641,000 2015-07-31
1797 2015-08-26 338,476,500 -41,000 20.6685 1,637,641,000 2015-07-31
1798 2015-08-25 338,517,500 103,000 20.6710 1,637,641,000 2015-07-31
1799 2015-08-24 338,414,500 47,000 20.6648 1,637,641,000 2015-07-31
1800 2015-08-21 338,367,500 11,000 20.6619 1,637,641,000 2015-07-31
1801 2015-08-20 338,356,500 3,000 20.6612 1,637,641,000 2015-07-31
1802 2015-08-19 338,353,500 13,000 20.6610 1,637,641,000 2015-07-31
1803 2015-08-18 338,340,500 30,052,000 20.6602 1,637,641,000 2015-07-31
1804 2015-08-17 308,288,500 23,000 18.8252 1,637,641,000 2015-07-31
1805 2015-08-14 308,265,500 -39,000 18.8238 1,637,641,000 2015-07-31
1806 2015-08-13 308,304,500 47,000 18.8261 1,637,641,000 2015-07-31
1807 2015-08-12 308,257,500 16,000 18.8233 1,637,641,000 2015-07-31
1808 2015-08-11 308,241,500 -743,000 18.8223 1,637,641,000 2015-07-31
1809 2015-08-10 308,984,500 -670,000 18.8677 1,637,641,000 2015-07-31
1810 2015-08-07 309,654,500 -2,481,000 18.9086 1,637,641,000 2015-07-31
1811 2015-08-06 312,135,500 -340,000 19.0601 1,637,641,000 2015-07-31
1812 2015-08-05 312,475,500 -560,000 19.0808 1,637,641,000 2015-07-31
1813 2015-08-04 313,035,500 39,000 19.1150 1,637,641,000 2015-07-31
1814 2015-08-03 312,996,500 -2,000 19.1126 1,637,641,000 2015-07-31
1815 2015-07-31 312,998,500 2,000 19.1128 1,637,641,000 2015-07-31
1816 2015-07-30 312,996,500 -102,000 19.1126 1,637,641,000 2015-06-30
1817 2015-07-29 313,098,500 9,000 19.1189 1,637,641,000 2015-06-30
1818 2015-07-28 313,089,500 -58,000 19.1183 1,637,641,000 2015-06-30
1819 2015-07-27 313,147,500 103,000 19.1219 1,637,641,000 2015-06-30
1820 2015-07-24 313,044,500 -51,000 19.1156 1,637,641,000 2015-06-30
1821 2015-07-23 313,095,500 -447,000 19.1187 1,637,641,000 2015-06-30
1822 2015-07-22 313,542,500 0 19.1460 1,637,641,000 2015-06-30
1823 2015-07-21 313,542,500 -73,000 19.1460 1,637,641,000 2015-06-30
1824 2015-07-20 313,615,500 -254,000 19.1504 1,637,641,000 2015-06-30
1825 2015-07-17 313,869,500 -153,000 19.1660 1,637,641,000 2015-06-30
1826 2015-07-16 314,022,500 -298,000 19.1753 1,637,641,000 2015-06-30
1827 2015-07-15 314,320,500 -520,000 19.1935 1,637,641,000 2015-06-30
1828 2015-07-14 314,840,500 867,000 19.2252 1,637,641,000 2015-06-30
1829 2015-07-13 313,973,500 43,720,000 19.1723 1,637,641,000 2015-06-30
1830 2015-07-10 270,253,500 2,062,000 16.5026 1,637,641,000 2015-06-30
1831 2015-07-09 268,191,500 509,000 16.3767 1,637,641,000 2015-06-30
1832 2015-07-08 267,682,500 -40,534,000 16.3456 1,637,641,000 2015-06-30
1833 2015-07-07 308,216,500 -194,000 18.8208 1,637,641,000 2015-06-30
1834 2015-07-06 308,410,500 -30,000 18.8326 1,637,641,000 2015-06-30
1835 2015-07-03 308,440,500 -742,000 18.8344 1,637,641,000 2015-06-30
1836 2015-07-02 309,182,500 -502,000 18.8797 1,637,641,000 2015-06-30
1837 2015-06-30 309,684,500 -360,000 18.9104 1,637,641,000 2015-06-30
1838 2015-06-29 310,044,500 14,213,000 18.9324 1,637,641,000 2015-05-31
1839 2015-06-26 295,831,500 -1,249,000 18.0645 1,637,641,000 2015-05-31
1840 2015-06-25 297,080,500 -478,000 18.1408 1,637,641,000 2015-05-31
1841 2015-06-24 297,558,500 -161,000 18.1699 1,637,641,000 2015-05-31
1842 2015-06-23 297,719,500 -88,000 18.1798 1,637,641,000 2015-05-31
1843 2015-06-22 297,807,500 -68,000 18.1852 1,637,641,000 2015-05-31
1844 2015-06-19 297,875,500 -252,000 18.1893 1,637,641,000 2015-05-31
1845 2015-06-18 298,127,500 -370,000 18.2047 1,637,641,000 2015-05-31
1846 2015-06-17 298,497,500 -448,000 18.2273 1,637,641,000 2015-05-31
1847 2015-06-16 298,945,500 -909,000 18.2546 1,637,641,000 2015-05-31
1848 2015-06-15 299,854,500 -237,000 18.3101 1,637,641,000 2015-05-31
1849 2015-06-12 300,091,500 -107,000 18.3246 1,637,641,000 2015-05-31
1850 2015-06-11 300,198,500 -79,380 18.3312 1,637,641,000 2015-05-31
1851 2015-06-10 300,277,880 -242,620 18.3360 1,637,641,000 2015-05-31
1852 2015-06-09 300,520,500 -110,000 18.3508 1,637,641,000 2015-05-31
1853 2015-06-08 300,630,500 75,000 18.3575 1,637,641,000 2015-05-31
1854 2015-06-05 300,555,500 -1,444,000 18.3530 1,637,641,000 2015-05-31
1855 2015-06-04 301,999,500 291,210 18.4411 1,637,641,000 2015-05-31
1856 2015-06-03 301,708,290 15,792,000 18.4233 1,637,641,000 2015-05-31
1857 2015-06-02 285,916,290 -2,990,360 17.4590 1,637,641,000 2015-05-31
1858 2015-06-01 288,906,650 -31,339,000 17.6416 1,637,641,000 2015-05-31
1859 2015-05-29 320,245,650 -8,229,350 19.5553 1,637,641,000 2015-04-30
1860 2015-05-28 328,475,000 -6,296,000 20.0578 1,637,641,000 2015-04-30
1861 2015-05-27 334,771,000 -3,921,000 20.4423 1,637,641,000 2015-04-30
1862 2015-05-26 338,692,000 -91,000 20.6817 1,637,641,000 2015-04-30
1863 2015-05-22 338,783,000 -526,000 20.6873 1,637,641,000 2015-04-30
1864 2015-05-21 339,309,000 -13,000 20.7194 1,637,641,000 2015-04-30
1865 2015-05-20 339,322,000 190,000 20.7202 1,637,641,000 2015-04-30
1866 2015-05-19 339,132,000 40,000 20.7086 1,637,641,000 2015-04-30
1867 2015-05-18 339,092,000 -901,000 20.7061 1,637,641,000 2015-04-30
1868 2015-05-15 339,993,000 -2,085,000 20.7611 1,637,641,000 2015-04-30
1869 2015-05-14 342,078,000 -1,049,100 20.8885 1,637,641,000 2015-04-30
1870 2015-05-13 343,127,100 -1,493,000 20.9525 1,637,641,000 2015-04-30
1871 2015-05-12 344,620,100 -40,131,000 21.0437 1,637,641,000 2015-04-30
1872 2015-05-11 384,751,100 -4,201,000 23.4942 1,637,641,000 2015-04-30
1873 2015-05-08 388,952,100 -1,104,000 23.7508 1,637,641,000 2015-04-30
1874 2015-05-07 390,056,100 -299,000 23.8182 1,637,641,000 2015-04-30
1875 2015-05-06 390,355,100 -234,000 23.8364 1,637,641,000 2015-04-30
1876 2015-05-05 390,589,100 2,027,000 23.8507 1,637,641,000 2015-04-30
1877 2015-05-04 388,562,100 -174,000 23.7269 1,637,641,000 2015-04-30
1878 2015-04-30 388,736,100 -62,000 23.7376 1,637,641,000 2015-04-30
1879 2015-04-29 388,798,100 -70,098,000 23.7414 1,637,641,000 2015-03-31
1880 2015-04-28 458,896,100 50,000 28.0218 1,637,641,000 2015-03-31
1881 2015-04-27 458,846,100 253,000 28.0187 1,637,641,000 2015-03-31
1882 2015-04-24 458,593,100 515,000 28.0033 1,637,641,000 2015-03-31
1883 2015-04-23 458,078,100 95,000 27.9718 1,637,641,000 2015-03-31
1884 2015-04-22 457,983,100 56,000 27.9660 1,637,641,000 2015-03-31
1885 2015-04-21 457,927,100 57,000 27.9626 1,637,641,000 2015-03-31
1886 2015-04-20 457,870,100 113,000 27.9591 1,637,641,000 2015-03-31
1887 2015-04-17 457,757,100 -13,000 27.9522 1,637,641,000 2015-03-31
1888 2015-04-16 457,770,100 27,000 27.9530 1,637,641,000 2015-03-31
1889 2015-04-15 457,743,100 335,000 27.9514 1,637,641,000 2015-03-31
1890 2015-04-14 457,408,100 81,000 27.9309 1,637,641,000 2015-03-31
1891 2015-04-13 457,327,100 141,000 27.9260 1,637,641,000 2015-03-31
1892 2015-04-10 457,186,100 -14,000 27.9174 1,637,641,000 2015-03-31
1893 2015-04-09 457,200,100 37,000 27.9182 1,637,641,000 2015-03-31
1894 2015-04-08 457,163,100 -33,000 27.9160 1,637,641,000 2015-03-31
1895 2015-04-02 457,196,100 249,000 27.9180 1,637,641,000 2015-03-31
1896 2015-04-01 456,947,100 87,000 27.9028 1,637,641,000 2015-03-31
1897 2015-03-31 456,860,100 16,000 27.8975 1,637,641,000 2015-03-31
1898 2015-03-30 456,844,100 20,000 27.8965 1,637,641,000 2015-02-28
1899 2015-03-27 456,824,100 347,000 27.8953 1,637,641,000 2015-02-28
1900 2015-03-26 456,477,100 130,000 27.8741 1,637,641,000 2015-02-28
1901 2015-03-25 456,347,100 358,000 27.8661 1,637,641,000 2015-02-28
1902 2015-03-24 455,989,100 69,000 27.8443 1,637,641,000 2015-02-28
1903 2015-03-23 455,920,100 148,000 27.8401 1,637,641,000 2015-02-28
1904 2015-03-20 455,772,100 17,133,000 27.8310 1,637,641,000 2015-02-28
1905 2015-03-19 438,639,100 -6,000 26.7848 1,637,641,000 2015-02-28
1906 2015-03-18 438,645,100 -18,000 26.7852 1,637,641,000 2015-02-28
1907 2015-03-17 438,663,100 145,000 26.7863 1,637,641,000 2015-02-28
1908 2015-03-16 438,518,100 221,000 26.7774 1,637,641,000 2015-02-28
1909 2015-03-13 438,297,100 3,000 26.7639 1,637,641,000 2015-02-28
1910 2015-03-12 438,294,100 0 26.7637 1,637,641,000 2015-02-28
1911 2015-03-11 438,294,100 74,000 26.7637 1,637,641,000 2015-02-28
1912 2015-03-10 438,220,100 3,000 26.7592 1,637,641,000 2015-02-28
1913 2015-03-09 438,217,100 27,000 26.7590 1,637,641,000 2015-02-28
1914 2015-03-06 438,190,100 43,000 26.7574 1,637,641,000 2015-02-28
1915 2015-03-05 438,147,100 92,000 26.7548 1,637,641,000 2015-02-28
1916 2015-03-04 438,055,100 8,000 26.7492 1,637,641,000 2015-02-28
1917 2015-03-03 438,047,100 95,000 26.7487 1,637,641,000 2015-02-28
1918 2015-03-02 437,952,100 299,000 26.7429 1,637,641,000 2015-02-28
1919 2015-02-27 437,653,100 -1,000 26.7246 1,637,641,000 2015-01-31
1920 2015-02-26 437,654,100 125,003,000 26.7247 1,637,641,000 2015-01-31
1921 2015-02-25 312,651,100 -1,000 19.0916 1,637,641,000 2015-01-31
1922 2015-02-24 312,652,100 999,000 19.0916 1,637,641,000 2015-01-31
1923 2015-02-23 311,653,100 29,000 19.0306 1,637,641,000 2015-01-31
1924 2015-02-18 311,624,100 0 19.0288 1,637,641,000 2015-01-31
1925 2015-02-17 311,624,100 155,000 19.0288 1,637,641,000 2015-01-31
1926 2015-02-16 311,469,100 790,000 19.0194 1,637,641,000 2015-01-31
1927 2015-02-13 310,679,100 192,000 18.9711 1,637,641,000 2015-01-31
1928 2015-02-12 310,487,100 61,000 18.9594 1,637,641,000 2015-01-31
1929 2015-02-11 310,426,100 125,000 18.9557 1,637,641,000 2015-01-31
1930 2015-02-10 310,301,100 68,000 18.9481 1,637,641,000 2015-01-31
1931 2015-02-09 310,233,100 0 18.9439 1,637,641,000 2015-01-31
1932 2015-02-06 310,233,100 0 18.9439 1,637,641,000 2015-01-31
1933 2015-02-05 310,233,100 100,000 18.9439 1,637,641,000 2015-01-31
1934 2015-02-04 310,133,100 10,000 18.9378 1,637,641,000 2015-01-31
1935 2015-02-03 310,123,100 41,000 18.9372 1,637,641,000 2015-01-31
1936 2015-02-02 310,082,100 3,000 18.9347 1,637,641,000 2015-01-31
1937 2015-01-30 310,079,100 4,000 18.9345 1,637,641,000 2014-12-31
1938 2015-01-29 310,075,100 50,000 18.9343 1,637,641,000 2014-12-31
1939 2015-01-28 310,025,100 38,000 18.9312 1,637,641,000 2014-12-31
1940 2015-01-27 309,987,100 9,000 18.9289 1,637,641,000 2014-12-31
1941 2015-01-26 309,978,100 59,000 18.9283 1,637,641,000 2014-12-31
1942 2015-01-23 309,919,100 3,000 18.9247 1,637,641,000 2014-12-31
1943 2015-01-22 309,916,100 9,000 18.9245 1,637,641,000 2014-12-31
1944 2015-01-21 309,907,100 135,000 18.9240 1,637,641,000 2014-12-31
1945 2015-01-20 309,772,100 159,000 18.9158 1,637,641,000 2014-12-31
1946 2015-01-19 309,613,100 14,000 18.9060 1,637,641,000 2014-12-31
1947 2015-01-16 309,599,100 -1,000 18.9052 1,637,641,000 2014-12-31
1948 2015-01-15 309,600,100 22,000 18.9052 1,637,641,000 2014-12-31
1949 2015-01-14 309,578,100 21,000 18.9039 1,637,641,000 2014-12-31
1950 2015-01-13 309,557,100 138,000 18.9026 1,637,641,000 2014-12-31
1951 2015-01-12 309,419,100 732,000 18.8942 1,637,641,000 2014-12-31
1952 2015-01-09 308,687,100 10,000 18.8495 1,637,641,000 2014-12-31
1953 2015-01-08 308,677,100 4,000 18.8489 1,637,641,000 2014-12-31
1954 2015-01-07 308,673,100 98,000 18.8486 1,637,641,000 2014-12-31
1955 2015-01-06 308,575,100 30,000 18.8427 1,637,641,000 2014-12-31
1956 2015-01-05 308,545,100 778,000 18.8408 1,637,641,000 2014-12-31
1957 2015-01-02 307,767,100 582,000 18.7933 1,637,641,000 2014-12-31
1958 2014-12-31 307,185,100 0 18.7578 1,637,641,000 2014-12-31
1959 2014-12-30 307,185,100 371,000 18.7578 1,637,641,000 2014-11-30
1960 2014-12-29 306,814,100 64,000 18.7351 1,637,641,000 2014-11-30
1961 2014-12-24 306,750,100 0 18.7312 1,637,641,000 2014-11-30
1962 2014-12-23 306,750,100 63,000 18.7312 1,637,641,000 2014-11-30
1963 2014-12-22 306,687,100 -23,970,000 18.7274 1,637,641,000 2014-11-30
1964 2014-12-19 330,657,100 45,000 20.1911 1,637,641,000 2014-11-30
1965 2014-12-18 330,612,100 80,000 20.1883 1,637,641,000 2014-11-30
1966 2014-12-17 330,532,100 173,000 20.1834 1,637,641,000 2014-11-30
1967 2014-12-16 330,359,100 245,000 20.1729 1,637,641,000 2014-11-30
1968 2014-12-15 330,114,100 -3,090,000 20.1579 1,637,641,000 2014-11-30
1969 2014-12-12 333,204,100 8,000 20.3466 1,637,641,000 2014-11-30
1970 2014-12-11 333,196,100 5,000 20.3461 1,637,641,000 2014-11-30
1971 2014-12-10 333,191,100 97,000 20.3458 1,637,641,000 2014-11-30
1972 2014-12-09 333,094,100 1,000 20.3399 1,637,641,000 2014-11-30
1973 2014-12-08 333,093,100 197,000 20.3398 1,637,641,000 2014-11-30
1974 2014-12-05 332,896,100 17,000 20.3278 1,637,641,000 2014-11-30
1975 2014-12-04 332,879,100 90,000 20.3267 1,637,641,000 2014-11-30
1976 2014-12-03 332,789,100 115,000 20.3212 1,637,641,000 2014-11-30
1977 2014-12-02 332,674,100 386,000 20.3142 1,637,641,000 2014-11-30
1978 2014-12-01 332,288,100 979,000 20.2907 1,637,641,000 2014-11-30
1979 2014-11-28 331,309,100 -9,000 20.2309 1,637,641,000 2014-10-31
1980 2014-11-27 331,318,100 974,000 20.2314 1,637,641,000 2014-10-31
1981 2014-11-26 330,344,100 394,000 20.1719 1,637,641,000 2014-10-31
1982 2014-11-25 329,950,100 34,000 20.1479 1,637,641,000 2014-10-31
1983 2014-11-24 329,916,100 -21,000 20.1458 1,637,641,000 2014-10-31
1984 2014-11-21 329,937,100 10,000 20.1471 1,637,641,000 2014-10-31
1985 2014-11-20 329,927,100 -184,000 20.1465 1,637,641,000 2014-10-31
1986 2014-11-19 330,111,100 -46,000 20.1577 1,637,641,000 2014-10-31
1987 2014-11-18 330,157,100 -57,000 20.1605 1,637,641,000 2014-10-31
1988 2014-11-17 330,214,100 34,000 20.1640 1,637,641,000 2014-10-31
1989 2014-11-14 330,180,100 -44,000 20.1619 1,637,641,000 2014-10-31
1990 2014-11-13 330,224,100 171,000 20.1646 1,637,641,000 2014-10-31
1991 2014-11-12 330,053,100 -22,000 20.1542 1,637,641,000 2014-10-31
1992 2014-11-11 330,075,100 245,000 20.1555 1,637,641,000 2014-10-31
1993 2014-11-10 329,830,100 -3,000 20.1406 1,637,641,000 2014-10-31
1994 2014-11-07 329,833,100 15,000 20.1407 1,637,641,000 2014-10-31
1995 2014-11-06 329,818,100 225,000 20.1398 1,637,641,000 2014-10-31
1996 2014-11-05 329,593,100 108,000 20.1261 1,637,641,000 2014-10-31
1997 2014-11-04 329,485,100 501,000 20.1195 1,637,641,000 2014-10-31
1998 2014-11-03 328,984,100 187,000 20.0889 1,637,641,000 2014-10-31
1999 2014-10-31 328,797,100 -70,000 20.0775 1,637,641,000 2014-10-31
2000 2014-10-30 328,867,100 -23,000 20.0818 1,637,641,000 2014-09-30
2001 2014-10-29 328,890,100 -1,000 20.0832 1,637,641,000 2014-09-30
2002 2014-10-28 328,891,100 11,000 20.0832 1,637,641,000 2014-09-30
2003 2014-10-27 328,880,100 -31,000 20.0826 1,637,641,000 2014-09-30
2004 2014-10-24 328,911,100 -17,000 20.0844 1,637,641,000 2014-09-30
2005 2014-10-23 328,928,100 -250,000 20.0855 1,637,641,000 2014-09-30
2006 2014-10-22 329,178,100 -10,000 20.1007 1,637,641,000 2014-09-30
2007 2014-10-21 329,188,100 1,000 20.1014 1,637,641,000 2014-09-30
2008 2014-10-20 329,187,100 40,000 20.1013 1,637,641,000 2014-09-30
2009 2014-10-17 329,147,100 -19,000 20.0989 1,637,641,000 2014-09-30
2010 2014-10-16 329,166,100 10,000 20.1000 1,637,641,000 2014-09-30
2011 2014-10-15 329,156,100 11,000 20.0994 1,637,641,000 2014-09-30
2012 2014-10-14 329,145,100 1,000 20.0987 1,637,641,000 2014-09-30
2013 2014-10-13 329,144,100 -2,000 20.0987 1,637,641,000 2014-09-30
2014 2014-10-10 329,146,100 0 20.0988 1,637,641,000 2014-09-30
2015 2014-10-09 329,146,100 -58,000 20.0988 1,637,641,000 2014-09-30
2016 2014-10-08 329,204,100 4,000 20.1023 1,637,641,000 2014-09-30
2017 2014-10-07 329,200,100 20,000 20.1021 1,637,641,000 2014-09-30
2018 2014-10-06 329,180,100 116,000 20.1009 1,637,641,000 2014-09-30
2019 2014-10-03 329,064,100 -291,000 20.0938 1,637,641,000 2014-09-30
2020 2014-09-30 329,355,100 -31,000 20.1116 1,637,641,000 2014-09-30
2021 2014-09-29 329,386,100 10,000 20.1134 1,637,641,000 2014-09-17
2022 2014-09-26 329,376,100 55,000 20.1128 1,637,641,000 2014-09-17
2023 2014-09-25 329,321,100 -16,000 20.1095 1,637,641,000 2014-09-17
2024 2014-09-24 329,337,100 17,000 20.1105 1,637,641,000 2014-09-17
2025 2014-09-23 329,320,100 -1,000 20.1094 1,637,641,000 2014-09-17
2026 2014-09-22 329,321,100 -125,000 20.1095 1,637,641,000 2014-09-17
2027 2014-09-19 329,446,100 -218,000 20.1171 1,637,641,000 2014-09-17
2028 2014-09-18 329,664,100 -83,000 20.1304 1,637,641,000 2014-09-17
2029 2014-09-17 329,747,100 -3,000 20.1355 1,637,641,000 2014-09-17
2030 2014-09-16 329,750,100 23,000 20.6094 1,600,000,000 2014-08-31
2031 2014-09-15 329,727,100 -257,000 20.6079 1,600,000,000 2014-08-31
2032 2014-09-12 329,984,100 -161,000 20.6240 1,600,000,000 2014-08-31
2033 2014-09-11 330,145,100 -199,000 20.6341 1,600,000,000 2014-08-31
2034 2014-09-10 330,344,100 -174,000 20.6465 1,600,000,000 2014-08-31
2035 2014-09-08 330,518,100 -168,000 20.6574 1,600,000,000 2014-08-31
2036 2014-09-05 330,686,100 -181,000 20.6679 1,600,000,000 2014-08-31
2037 2014-09-04 330,867,100 -7,000 20.6792 1,600,000,000 2014-08-31
2038 2014-09-03 330,874,100 -61,000 20.6796 1,600,000,000 2014-08-31
2039 2014-09-02 330,935,100 -232,000 20.6834 1,600,000,000 2014-08-31
2040 2014-09-01 331,167,100 316,000 20.6979 1,600,000,000 2014-08-31
2041 2014-08-29 330,851,100 -587,000 20.6782 1,600,000,000 2014-08-25
2042 2014-08-28 331,438,100 -778,000 20.7149 1,600,000,000 2014-08-25
2043 2014-08-27 332,216,100 882,100 20.7635 1,600,000,000 2014-08-25
2044 2014-08-26 331,334,000 11,000 20.7084 1,600,000,000 2014-08-25
2045 2014-08-25 331,323,000 20.7077 1,600,000,000 2014-08-25

Webb-site Database - Powered By Linux Group

Back to top