Link Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08237	2014-07-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	164,628,400	0	81.8949	201,024,000	2026-01-31
2	2026-02-09	164,628,400	0	81.8949	201,024,000	2026-01-31
3	2026-02-06	164,628,400	0	81.8949	201,024,000	2026-01-31
4	2026-02-05	164,628,400	0	81.8949	201,024,000	2026-01-31
5	2026-02-04	164,628,400	0	81.8949	201,024,000	2026-01-31
6	2026-02-03	164,628,400	0	81.8949	201,024,000	2026-01-31
7	2026-02-02	164,628,400	0	81.8949	201,024,000	2026-01-31
8	2026-01-30	164,628,400	0	81.8949	201,024,000	2025-12-31
9	2026-01-29	164,628,400	0	81.8949	201,024,000	2025-12-31
10	2026-01-28	164,628,400	0	81.8949	201,024,000	2025-12-31
11	2026-01-27	164,628,400	0	81.8949	201,024,000	2025-12-31
12	2026-01-26	164,628,400	0	81.8949	201,024,000	2025-12-31
13	2026-01-23	164,628,400	-24,000	81.8949	201,024,000	2025-12-31
14	2026-01-22	164,652,400	0	81.9068	201,024,000	2025-12-31
15	2026-01-21	164,652,400	-6,000	81.9068	201,024,000	2025-12-31
16	2026-01-20	164,658,400	-30,000	81.9098	201,024,000	2025-12-31
17	2026-01-19	164,688,400	0	81.9247	201,024,000	2025-12-31
18	2026-01-16	164,688,400	0	81.9247	201,024,000	2025-12-31
19	2026-01-15	164,688,400	-204,000	81.9247	201,024,000	2025-12-31
20	2026-01-14	164,892,400	0	82.0262	201,024,000	2025-12-31
21	2026-01-13	164,892,400	0	82.0262	201,024,000	2025-12-31
22	2026-01-12	164,892,400	0	82.0262	201,024,000	2025-12-31
23	2026-01-09	164,892,400	0	82.0262	201,024,000	2025-12-31
24	2026-01-08	164,892,400	-6,000	82.0262	201,024,000	2025-12-31
25	2026-01-07	164,898,400	0	82.0292	201,024,000	2025-12-31
26	2026-01-06	164,898,400	0	82.0292	201,024,000	2025-12-31
27	2026-01-05	164,898,400	24,000	82.0292	201,024,000	2025-12-31
28	2026-01-02	164,874,400	0	82.0173	201,024,000	2025-12-31
29	2025-12-31	164,874,400	0	82.0173	201,024,000	2025-12-31
30	2025-12-30	164,874,400	0	82.0173	201,024,000	2025-11-30
31	2025-12-29	164,874,400	0	82.0173	201,024,000	2025-11-30
32	2025-12-24	164,874,400	0	82.0173	201,024,000	2025-11-30
33	2025-12-23	164,874,400	0	82.0173	201,024,000	2025-11-30
34	2025-12-22	164,874,400	0	82.0173	201,024,000	2025-11-30
35	2025-12-19	164,874,400	0	82.0173	201,024,000	2025-11-30
36	2025-12-18	164,874,400	0	82.0173	201,024,000	2025-11-30
37	2025-12-17	164,874,400	0	82.0173	201,024,000	2025-11-30
38	2025-12-16	164,874,400	0	82.0173	201,024,000	2025-11-30
39	2025-12-15	164,874,400	-12,000	82.0173	201,024,000	2025-11-30
40	2025-12-12	164,886,400	0	82.0232	201,024,000	2025-11-30
41	2025-12-11	164,886,400	0	82.0232	201,024,000	2025-11-30
42	2025-12-10	164,886,400	0	82.0232	201,024,000	2025-11-30
43	2025-12-09	164,886,400	0	82.0232	201,024,000	2025-11-30
44	2025-12-08	164,886,400	0	82.0232	201,024,000	2025-11-30
45	2025-12-05	164,886,400	-6,000	82.0232	201,024,000	2025-11-30
46	2025-12-04	164,892,400	0	82.0262	201,024,000	2025-11-30
47	2025-12-03	164,892,400	0	82.0262	201,024,000	2025-11-30
48	2025-12-02	164,892,400	-54,000	82.0262	201,024,000	2025-11-30
49	2025-12-01	164,946,400	0	82.0531	201,024,000	2025-11-30
50	2025-11-28	164,946,400	0	82.0531	201,024,000	2025-10-31
51	2025-11-27	164,946,400	0	82.0531	201,024,000	2025-10-31
52	2025-11-26	164,946,400	0	82.0531	201,024,000	2025-10-31
53	2025-11-25	164,946,400	0	82.0531	201,024,000	2025-10-31
54	2025-11-24	164,946,400	0	82.0531	201,024,000	2025-10-31
55	2025-11-21	164,946,400	0	82.0531	201,024,000	2025-10-31
56	2025-11-20	164,946,400	0	82.0531	201,024,000	2025-10-31
57	2025-11-19	164,946,400	0	82.0531	201,024,000	2025-10-31
58	2025-11-18	164,946,400	0	82.0531	201,024,000	2025-10-31
59	2025-11-17	164,946,400	0	82.0531	201,024,000	2025-10-31
60	2025-11-14	164,946,400	0	82.0531	201,024,000	2025-10-31
61	2025-11-13	164,946,400	18,000	82.0531	201,024,000	2025-10-31
62	2025-11-12	164,928,400	0	82.0441	201,024,000	2025-10-31
63	2025-11-11	164,928,400	0	82.0441	201,024,000	2025-10-31
64	2025-11-10	164,928,400	0	82.0441	201,024,000	2025-10-31
65	2025-11-07	164,928,400	12,000	82.0441	201,024,000	2025-10-31
66	2025-11-06	164,916,400	0	82.0382	201,024,000	2025-10-31
67	2025-11-05	164,916,400	3,600	82.0382	201,024,000	2025-10-31
68	2025-11-04	164,912,800	6,000	82.0364	201,024,000	2025-10-31
69	2025-11-03	164,906,800	0	82.0334	201,024,000	2025-10-31
70	2025-10-31	164,906,800	0	82.0334	201,024,000	2025-10-31
71	2025-10-30	164,906,800	0	82.0334	201,024,000	2025-09-30
72	2025-10-28	164,906,800	0	82.0334	201,024,000	2025-09-30
73	2025-10-27	164,906,800	8,720	82.0334	201,024,000	2025-09-30
74	2025-10-24	164,898,080	0	82.0291	201,024,000	2025-09-30
75	2025-10-23	164,898,080	0	82.0291	201,024,000	2025-09-30
76	2025-10-22	164,898,080	0	82.0291	201,024,000	2025-09-30
77	2025-10-21	164,898,080	0	82.0291	201,024,000	2025-09-30
78	2025-10-20	164,898,080	0	82.0291	201,024,000	2025-09-30
79	2025-10-17	164,898,080	0	82.0291	201,024,000	2025-09-30
80	2025-10-16	164,898,080	66,000	82.0291	201,024,000	2025-09-30
81	2025-10-15	164,832,080	0	81.9962	201,024,000	2025-09-30
82	2025-10-14	164,832,080	0	81.9962	201,024,000	2025-09-30
83	2025-10-13	164,832,080	0	81.9962	201,024,000	2025-09-30
84	2025-10-10	164,832,080	90,000	81.9962	201,024,000	2025-09-30
85	2025-10-09	164,742,080	66,000	81.9514	201,024,000	2025-09-30
86	2025-10-08	164,676,080	0	81.9186	201,024,000	2025-09-30
87	2025-10-06	164,676,080	110,000	81.9186	201,024,000	2025-09-30
88	2025-10-03	164,566,080	66,000	81.8639	201,024,000	2025-09-30
89	2025-10-02	164,500,080	0	81.8311	201,024,000	2025-09-30
90	2025-09-30	164,500,080	0	81.8311	201,024,000	2025-09-30
91	2025-09-29	164,500,080	0	81.8311	201,024,000	2025-08-31
92	2025-09-26	164,500,080	-4,800	81.8311	201,024,000	2025-08-31
93	2025-09-25	164,504,880	0	81.8335	201,024,000	2025-08-31
94	2025-09-24	164,504,880	0	81.8335	201,024,000	2025-08-31
95	2025-09-23	164,504,880	0	81.8335	201,024,000	2025-08-31
96	2025-09-22	164,504,880	1,600	81.8335	201,024,000	2025-08-31
97	2025-09-19	164,503,280	0	81.8327	201,024,000	2025-08-31
98	2025-09-18	164,503,280	0	81.8327	201,024,000	2025-08-31
99	2025-09-17	164,503,280	60,000	81.8327	201,024,000	2025-08-31
100	2025-09-16	164,443,280	0	81.8028	201,024,000	2025-08-31
101	2025-09-15	164,443,280	0	81.8028	201,024,000	2025-08-31
102	2025-09-12	164,443,280	0	81.8028	201,024,000	2025-08-31
103	2025-09-11	164,443,280	348,000	81.8028	201,024,000	2025-08-31
104	2025-09-10	164,095,280	0	81.6297	201,024,000	2025-08-31
105	2025-09-09	164,095,280	0	81.6297	201,024,000	2025-08-31
106	2025-09-08	164,095,280	0	81.6297	201,024,000	2025-08-31
107	2025-09-05	164,095,280	0	81.6297	201,024,000	2025-08-31
108	2025-09-04	164,095,280	0	81.6297	201,024,000	2025-08-31
109	2025-09-03	164,095,280	0	81.6297	201,024,000	2025-08-31
110	2025-09-02	164,095,280	0	81.6297	201,024,000	2025-08-31
111	2025-09-01	164,095,280	0	81.6297	201,024,000	2025-08-31
112	2025-08-29	164,095,280	0	81.6297	201,024,000	2025-07-31
113	2025-08-28	164,095,280	-432,000	81.6297	201,024,000	2025-07-31
114	2025-08-27	164,527,280	0	81.8446	201,024,000	2025-07-31
115	2025-08-26	164,527,280	156,000	81.8446	201,024,000	2025-07-31
116	2025-08-25	164,371,280	17,520	81.7670	201,024,000	2025-07-31
117	2025-08-22	164,353,760	6,000	81.7583	201,024,000	2025-07-31
118	2025-08-21	164,347,760	275,040	81.7553	201,024,000	2025-07-31
119	2025-08-20	164,072,720	-60,000	81.6185	201,024,000	2025-07-31
120	2025-08-19	164,132,720	-30,000	81.6483	201,024,000	2025-07-31
121	2025-08-18	164,162,720	-96,000	81.6632	201,024,000	2025-07-31
122	2025-08-15	164,258,720	-40,000	81.7110	201,024,000	2025-07-31
123	2025-08-14	164,298,720	-30,000	81.7309	201,024,000	2025-07-31
124	2025-08-13	164,328,720	0	81.7458	201,024,000	2025-07-31
125	2025-08-12	164,328,720	-60,000	81.7458	201,024,000	2025-07-31
126	2025-08-11	164,388,720	0	81.7757	201,024,000	2025-07-31
127	2025-08-08	164,388,720	-204,000	81.7757	201,024,000	2025-07-31
128	2025-08-07	164,592,720	0	81.8771	201,024,000	2025-07-31
129	2025-08-06	164,592,720	12,000	81.8771	201,024,000	2025-07-31
130	2025-08-05	164,580,720	-42,000	81.8712	201,024,000	2025-07-31
131	2025-08-04	164,622,720	0	81.8921	201,024,000	2025-07-31
132	2025-08-01	164,622,720	132,000	81.8921	201,024,000	2025-07-31
133	2025-07-31	164,490,720	0	81.8264	201,024,000	2025-07-31
134	2025-07-30	164,490,720	0	81.8264	201,024,000	2025-06-30
135	2025-07-29	164,490,720	0	81.8264	201,024,000	2025-06-30
136	2025-07-28	164,490,720	0	81.8264	201,024,000	2025-06-30
137	2025-07-25	164,490,720	0	81.8264	201,024,000	2025-06-30
138	2025-07-24	164,490,720	0	81.8264	201,024,000	2025-06-30
139	2025-07-23	164,490,720	0	81.8264	201,024,000	2025-06-30
140	2025-07-22	164,490,720	0	81.8264	201,024,000	2025-06-30
141	2025-07-21	164,490,720	0	81.8264	201,024,000	2025-06-30
142	2025-07-18	164,490,720	0	81.8264	201,024,000	2025-06-30
143	2025-07-17	164,490,720	0	81.8264	201,024,000	2025-06-30
144	2025-07-16	164,490,720	0	81.8264	201,024,000	2025-06-30
145	2025-07-15	164,490,720	0	81.8264	201,024,000	2025-06-30
146	2025-07-14	164,490,720	0	81.8264	201,024,000	2025-06-30
147	2025-07-11	164,490,720	-6,000	81.8264	201,024,000	2025-06-30
148	2025-07-10	164,496,720	-84,000	81.8294	201,024,000	2025-06-30
149	2025-07-09	164,580,720	210,000	81.8712	201,024,000	2025-06-30
150	2025-07-08	164,370,720	0	81.7667	201,024,000	2025-06-30
151	2025-07-07	164,370,720	0	81.7667	201,024,000	2025-06-30
152	2025-07-04	164,370,720	-132,000	81.7667	201,024,000	2025-06-30
153	2025-07-03	164,502,720	0	81.8324	201,024,000	2025-06-30
154	2025-07-02	164,502,720	0	81.8324	201,024,000	2025-06-30
155	2025-06-30	164,502,720	-18,000	81.8324	201,024,000	2025-06-30
156	2025-06-27	164,520,720	0	81.8413	201,024,000	2025-06-18
157	2025-06-26	164,520,720	-24,000	81.8413	201,024,000	2025-06-18
158	2025-06-25	164,544,720	0	81.8533	201,024,000	2025-06-18
159	2025-06-24	164,544,720	-30,000	81.8533	201,024,000	2025-06-18
160	2025-06-23	164,574,720	30,000	81.8682	201,024,000	2025-06-18
161	2025-06-20	164,544,720	0	81.8533	201,024,000	2025-06-18
162	2025-06-19	164,544,720	0	81.8533	201,024,000	2025-06-18
163	2025-06-18	164,544,720	33,486,000	81.8533	201,024,000	2025-06-18
164	2025-06-17	131,058,720	0	78.2347	167,520,000	2025-05-31
165	2025-06-16	131,058,720	0	78.2347	167,520,000	2025-05-31
166	2025-06-13	131,058,720	0	78.2347	167,520,000	2025-05-31
167	2025-06-12	131,058,720	-120,000	78.2347	167,520,000	2025-05-31
168	2025-06-11	131,178,720	0	78.3063	167,520,000	2025-05-31
169	2025-06-10	131,178,720	-66,000	78.3063	167,520,000	2025-05-31
170	2025-06-09	131,244,720	-30,000	78.3457	167,520,000	2025-05-31
171	2025-06-06	131,274,720	88,640	78.3636	167,520,000	2025-05-31
172	2025-06-05	131,186,080	0	78.3107	167,520,000	2025-05-31
173	2025-06-04	131,186,080	0	78.3107	167,520,000	2025-05-31
174	2025-06-03	131,186,080	2,240	78.3107	167,520,000	2025-05-31
175	2025-06-02	131,183,840	0	78.3094	167,520,000	2025-05-31
176	2025-05-30	131,183,840	-90,000	78.3094	167,520,000	2025-04-30
177	2025-05-29	131,273,840	-42,000	78.3631	167,520,000	2025-04-30
178	2025-05-28	131,315,840	0	78.3882	167,520,000	2025-04-30
179	2025-05-27	131,315,840	-6,000	78.3882	167,520,000	2025-04-30
180	2025-05-26	131,321,840	0	78.3917	167,520,000	2025-04-30
181	2025-05-23	131,321,840	-36,000	78.3917	167,520,000	2025-04-30
182	2025-05-22	131,357,840	-18,000	78.4132	167,520,000	2025-04-30
183	2025-05-21	131,375,840	0	78.4240	167,520,000	2025-04-30
184	2025-05-20	131,375,840	-24,000	78.4240	167,520,000	2025-04-30
185	2025-05-19	131,399,840	-42,000	78.4383	167,520,000	2025-04-30
186	2025-05-16	131,441,840	0	78.4634	167,520,000	2025-04-30
187	2025-05-15	131,441,840	0	78.4634	167,520,000	2025-04-30
188	2025-05-14	131,441,840	0	78.4634	167,520,000	2025-04-30
189	2025-05-13	131,441,840	0	78.4634	167,520,000	2025-04-30
190	2025-05-12	131,441,840	0	78.4634	167,520,000	2025-04-30
191	2025-05-09	131,441,840	0	78.4634	167,520,000	2025-04-30
192	2025-05-08	131,441,840	0	78.4634	167,520,000	2025-04-30
193	2025-05-07	131,441,840	0	78.4634	167,520,000	2025-04-30
194	2025-05-06	131,441,840	7,760	78.4634	167,520,000	2025-04-30
195	2025-05-02	131,434,080	0	78.4587	167,520,000	2025-04-30
196	2025-04-30	131,434,080	0	78.4587	167,520,000	2025-04-30
197	2025-04-29	131,434,080	0	78.4587	167,520,000	2025-03-31
198	2025-04-28	131,434,080	0	78.4587	167,520,000	2025-03-31
199	2025-04-25	131,434,080	0	78.4587	167,520,000	2025-03-31
200	2025-04-24	131,434,080	0	78.4587	167,520,000	2025-03-31
201	2025-04-23	131,434,080	0	78.4587	167,520,000	2025-03-31
202	2025-04-22	131,434,080	0	78.4587	167,520,000	2025-03-31
203	2025-04-17	131,434,080	0	78.4587	167,520,000	2025-03-31
204	2025-04-16	131,434,080	0	78.4587	167,520,000	2025-03-31
205	2025-04-15	131,434,080	0	78.4587	167,520,000	2025-03-31
206	2025-04-14	131,434,080	0	78.4587	167,520,000	2025-03-31
207	2025-04-11	131,434,080	5,280	78.4587	167,520,000	2025-03-31
208	2025-04-10	131,428,800	0	78.4556	167,520,000	2025-03-31
209	2025-04-09	131,428,800	6,000	78.4556	167,520,000	2025-03-31
210	2025-04-08	131,422,800	0	78.4520	167,520,000	2025-03-31
211	2025-04-07	131,422,800	0	78.4520	167,520,000	2025-03-31
212	2025-04-03	131,422,800	0	78.4520	167,520,000	2025-03-31
213	2025-04-02	131,422,800	0	78.4520	167,520,000	2025-03-31
214	2025-04-01	131,422,800	0	78.4520	167,520,000	2025-03-31
215	2025-03-31	131,422,800	-14,880	78.4520	167,520,000	2025-03-31
216	2025-03-28	131,437,680	0	78.4609	167,520,000	2025-03-05
217	2025-03-27	131,437,680	0	78.4609	167,520,000	2025-03-05
218	2025-03-26	131,437,680	0	78.4609	167,520,000	2025-03-05
219	2025-03-25	131,437,680	-5,280	78.4609	167,520,000	2025-03-05
220	2025-03-24	131,442,960	2,000	78.4640	167,520,000	2025-03-05
221	2025-03-21	131,440,960	0	78.4628	167,520,000	2025-03-05
222	2025-03-20	131,440,960	-480	78.4628	167,520,000	2025-03-05
223	2025-03-19	131,441,440	0	78.4631	167,520,000	2025-03-05
224	2025-03-18	131,441,440	0	78.4631	167,520,000	2025-03-05
225	2025-03-17	131,441,440	17,360	78.4631	167,520,000	2025-03-05
226	2025-03-14	131,424,080	0	78.4528	167,520,000	2025-03-05
227	2025-03-13	131,424,080	480	78.4528	167,520,000	2025-03-05
228	2025-03-12	131,423,600	0	78.4525	167,520,000	2025-03-05
229	2025-03-11	131,423,600	19,760	78.4525	167,520,000	2025-03-05
230	2025-03-10	131,403,840	0	78.4407	167,520,000	2025-03-05
231	2025-03-07	131,403,840	-80	78.4407	167,520,000	2025-03-05
232	2025-03-06	131,403,920	-3,153,692,080	78.4407	167,520,000	2025-03-05
233	2025-03-05	3,285,096,000	3,712,000	1,961.0172	167,520,000	2025-03-05
234	2025-03-04	3,281,384,000	-64,000	78.3521	4,188,000,000	2025-02-28
235	2025-03-03	3,281,448,000	0	78.3536	4,188,000,000	2025-02-28
236	2025-02-28	3,281,448,000	-208,000	78.3536	4,188,000,000	2025-02-28
237	2025-02-27	3,281,656,000	-1,414,000	78.3585	4,188,000,000	2025-01-31
238	2025-02-26	3,283,070,000	-500,000	78.3923	4,188,000,000	2025-01-31
239	2025-02-25	3,283,570,000	-64,000	78.4043	4,188,000,000	2025-01-31
240	2025-02-24	3,283,634,000	0	78.4058	4,188,000,000	2025-01-31
241	2025-02-21	3,283,634,000	0	78.4058	4,188,000,000	2025-01-31
242	2025-02-20	3,283,634,000	0	78.4058	4,188,000,000	2025-01-31
243	2025-02-19	3,283,634,000	512,000	78.4058	4,188,000,000	2025-01-31
244	2025-02-18	3,283,122,000	-500,000	78.3936	4,188,000,000	2025-01-31
245	2025-02-17	3,283,622,000	0	78.4055	4,188,000,000	2025-01-31
246	2025-02-14	3,283,622,000	0	78.4055	4,188,000,000	2025-01-31
247	2025-02-13	3,283,622,000	200,000	78.4055	4,188,000,000	2025-01-31
248	2025-02-12	3,283,422,000	0	78.4007	4,188,000,000	2025-01-31
249	2025-02-11	3,283,422,000	592,000	78.4007	4,188,000,000	2025-01-31
250	2025-02-10	3,282,830,000	118,000	78.3866	4,188,000,000	2025-01-31
251	2025-02-07	3,282,712,000	0	78.3838	4,188,000,000	2025-01-31
252	2025-02-06	3,282,712,000	0	78.3838	4,188,000,000	2025-01-31
253	2025-02-05	3,282,712,000	0	78.3838	4,188,000,000	2025-01-31
254	2025-02-04	3,282,712,000	-470,000	78.3838	4,188,000,000	2025-01-31
255	2025-02-03	3,283,182,000	4,000	78.3950	4,188,000,000	2025-01-31
256	2025-01-28	3,283,178,000	0	78.3949	4,188,000,000	2024-12-31
257	2025-01-27	3,283,178,000	0	78.3949	4,188,000,000	2024-12-31
258	2025-01-24	3,283,178,000	2,000	78.3949	4,188,000,000	2024-12-31
259	2025-01-23	3,283,176,000	0	78.3948	4,188,000,000	2024-12-31
260	2025-01-22	3,283,176,000	-1,148,000	78.3948	4,188,000,000	2024-12-31
261	2025-01-21	3,284,324,000	0	78.4223	4,188,000,000	2024-12-31
262	2025-01-20	3,284,324,000	0	78.4223	4,188,000,000	2024-12-31
263	2025-01-17	3,284,324,000	0	78.4223	4,188,000,000	2024-12-31
264	2025-01-16	3,284,324,000	0	78.4223	4,188,000,000	2024-12-31
265	2025-01-15	3,284,324,000	2,586,000	78.4223	4,188,000,000	2024-12-31
266	2025-01-14	3,281,738,000	0	78.3605	4,188,000,000	2024-12-31
267	2025-01-13	3,281,738,000	-4,000	78.3605	4,188,000,000	2024-12-31
268	2025-01-10	3,281,742,000	0	78.3606	4,188,000,000	2024-12-31
269	2025-01-09	3,281,742,000	44,000	78.3606	4,188,000,000	2024-12-31
270	2025-01-08	3,281,698,000	10,000	78.3596	4,188,000,000	2024-12-31
271	2025-01-07	3,281,688,000	0	78.3593	4,188,000,000	2024-12-31
272	2025-01-06	3,281,688,000	0	78.3593	4,188,000,000	2024-12-31
273	2025-01-03	3,281,688,000	0	78.3593	4,188,000,000	2024-12-31
274	2025-01-02	3,281,688,000	0	78.3593	4,188,000,000	2024-12-31
275	2024-12-31	3,281,688,000	0	78.3593	4,188,000,000	2024-12-31
276	2024-12-30	3,281,688,000	0	78.3593	4,188,000,000	2024-11-30
277	2024-12-27	3,281,688,000	0	78.3593	4,188,000,000	2024-11-30
278	2024-12-24	3,281,688,000	0	78.3593	4,188,000,000	2024-11-30
279	2024-12-23	3,281,688,000	1,032,000	78.3593	4,188,000,000	2024-11-30
280	2024-12-20	3,280,656,000	0	78.3347	4,188,000,000	2024-11-30
281	2024-12-19	3,280,656,000	0	78.3347	4,188,000,000	2024-11-30
282	2024-12-18	3,280,656,000	224,000	78.3347	4,188,000,000	2024-11-30
283	2024-12-17	3,280,432,000	88,000	78.3293	4,188,000,000	2024-11-30
284	2024-12-16	3,280,344,000	50,000	78.3272	4,188,000,000	2024-11-30
285	2024-12-13	3,280,294,000	558,000	78.3260	4,188,000,000	2024-11-30
286	2024-12-12	3,279,736,000	44,000	78.3127	4,188,000,000	2024-11-30
287	2024-12-11	3,279,692,000	0	78.3117	4,188,000,000	2024-11-30
288	2024-12-10	3,279,692,000	0	78.3117	4,188,000,000	2024-11-30
289	2024-12-09	3,279,692,000	314,000	78.3117	4,188,000,000	2024-11-30
290	2024-12-06	3,279,378,000	100,000	78.3042	4,188,000,000	2024-11-30
291	2024-12-05	3,279,278,000	0	78.3018	4,188,000,000	2024-11-30
292	2024-12-04	3,279,278,000	898,000	78.3018	4,188,000,000	2024-11-30
293	2024-12-03	3,278,380,000	-72,000	78.2803	4,188,000,000	2024-11-30
294	2024-12-02	3,278,452,000	0	78.2820	4,188,000,000	2024-11-30
295	2024-11-29	3,278,452,000	0	78.2820	4,188,000,000	2024-10-31
296	2024-11-28	3,278,452,000	0	78.2820	4,188,000,000	2024-10-31
297	2024-11-27	3,278,452,000	2,000	78.2820	4,188,000,000	2024-10-31
298	2024-11-26	3,278,450,000	228,000	78.2820	4,188,000,000	2024-10-31
299	2024-11-25	3,278,222,000	-38,000	78.2766	4,188,000,000	2024-10-31
300	2024-11-22	3,278,260,000	-2,000	78.2775	4,188,000,000	2024-10-31
301	2024-11-21	3,278,262,000	22,000	78.2775	4,188,000,000	2024-10-31
302	2024-11-20	3,278,240,000	578,000	78.2770	4,188,000,000	2024-10-31
303	2024-11-19	3,277,662,000	0	78.2632	4,188,000,000	2024-10-31
304	2024-11-18	3,277,662,000	-426,000	78.2632	4,188,000,000	2024-10-31
305	2024-11-15	3,278,088,000	-2,000	78.2734	4,188,000,000	2024-10-31
306	2024-11-14	3,278,090,000	0	78.2734	4,188,000,000	2024-10-31
307	2024-11-13	3,278,090,000	0	78.2734	4,188,000,000	2024-10-31
308	2024-11-12	3,278,090,000	0	78.2734	4,188,000,000	2024-10-31
309	2024-11-11	3,278,090,000	-80,000	78.2734	4,188,000,000	2024-10-31
310	2024-11-08	3,278,170,000	26,000	78.2753	4,188,000,000	2024-10-31
311	2024-11-07	3,278,144,000	-10,000	78.2747	4,188,000,000	2024-10-31
312	2024-11-06	3,278,154,000	790,000	78.2749	4,188,000,000	2024-10-31
313	2024-11-05	3,277,364,000	100,000	78.2561	4,188,000,000	2024-10-31
314	2024-11-04	3,277,264,000	48,000	78.2537	4,188,000,000	2024-10-31
315	2024-11-01	3,277,216,000	2,000	78.2525	4,188,000,000	2024-10-31
316	2024-10-31	3,277,214,000	-46,000	78.2525	4,188,000,000	2024-10-31
317	2024-10-30	3,277,260,000	-224,000	78.2536	4,188,000,000	2024-09-30
318	2024-10-29	3,277,484,000	-1,098,000	78.2589	4,188,000,000	2024-09-30
319	2024-10-28	3,278,582,000	-1,158,000	78.2851	4,188,000,000	2024-09-30
320	2024-10-25	3,279,740,000	-1,056,000	78.3128	4,188,000,000	2024-09-30
321	2024-10-24	3,280,796,000	716,000	78.3380	4,188,000,000	2024-09-30
322	2024-10-23	3,280,080,000	8,000	78.3209	4,188,000,000	2024-09-30
323	2024-10-22	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
324	2024-10-21	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
325	2024-10-18	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
326	2024-10-17	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
327	2024-10-16	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
328	2024-10-15	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
329	2024-10-14	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
330	2024-10-10	3,280,072,000	0	78.3207	4,188,000,000	2024-09-30
331	2024-10-09	3,280,072,000	-192,000	78.3207	4,188,000,000	2024-09-30
332	2024-10-08	3,280,264,000	-200,000	78.3253	4,188,000,000	2024-09-30
333	2024-10-07	3,280,464,000	8,000	78.3301	4,188,000,000	2024-09-30
334	2024-10-04	3,280,456,000	-306,000	78.3299	4,188,000,000	2024-09-30
335	2024-10-03	3,280,762,000	-1,202,000	78.3372	4,188,000,000	2024-09-30
336	2024-10-02	3,281,964,000	-2,000	78.3659	4,188,000,000	2024-09-30
337	2024-09-30	3,281,966,000	8,000	78.3660	4,188,000,000	2024-09-30
338	2024-09-27	3,281,958,000	-50,000	78.3658	4,188,000,000	2024-08-31
339	2024-09-26	3,282,008,000	0	78.3670	4,188,000,000	2024-08-31
340	2024-09-25	3,282,008,000	0	78.3670	4,188,000,000	2024-08-31
341	2024-09-24	3,282,008,000	40,000	78.3670	4,188,000,000	2024-08-31
342	2024-09-23	3,281,968,000	0	78.3660	4,188,000,000	2024-08-31
343	2024-09-20	3,281,968,000	0	78.3660	4,188,000,000	2024-08-31
344	2024-09-19	3,281,968,000	0	78.3660	4,188,000,000	2024-08-31
345	2024-09-17	3,281,968,000	0	78.3660	4,188,000,000	2024-08-31
346	2024-09-16	3,281,968,000	98,000	78.3660	4,188,000,000	2024-08-31
347	2024-09-13	3,281,870,000	2,000	78.3637	4,188,000,000	2024-08-31
348	2024-09-12	3,281,868,000	-42,000	78.3636	4,188,000,000	2024-08-31
349	2024-09-11	3,281,910,000	204,000	78.3646	4,188,000,000	2024-08-31
350	2024-09-10	3,281,706,000	-308,000	78.3597	4,188,000,000	2024-08-31
351	2024-09-09	3,282,014,000	212,000	78.3671	4,188,000,000	2024-08-31
352	2024-09-05	3,281,802,000	-13,999	78.3620	4,188,000,000	2024-08-31
353	2024-09-04	3,281,815,999	-200,000	78.3624	4,188,000,000	2024-08-31
354	2024-09-03	3,282,015,999	0	78.3671	4,188,000,000	2024-08-31
355	2024-09-02	3,282,015,999	98,000	78.3671	4,188,000,000	2024-08-31
356	2024-08-30	3,281,917,999	2,000	78.3648	4,188,000,000	2024-07-31
357	2024-08-29	3,281,915,999	0	78.3648	4,188,000,000	2024-07-31
358	2024-08-28	3,281,915,999	234,000	78.3648	4,188,000,000	2024-07-31
359	2024-08-27	3,281,681,999	0	78.3592	4,188,000,000	2024-07-31
360	2024-08-26	3,281,681,999	-1,132,000	78.3592	4,188,000,000	2024-07-31
361	2024-08-23	3,282,813,999	0	78.3862	4,188,000,000	2024-07-31
362	2024-08-22	3,282,813,999	2,000	78.3862	4,188,000,000	2024-07-31
363	2024-08-21	3,282,811,999	0	78.3862	4,188,000,000	2024-07-31
364	2024-08-20	3,282,811,999	-2,000	78.3862	4,188,000,000	2024-07-31
365	2024-08-19	3,282,813,999	-2,000	78.3862	4,188,000,000	2024-07-31
366	2024-08-16	3,282,815,999	0	78.3862	4,188,000,000	2024-07-31
367	2024-08-15	3,282,815,999	0	78.3862	4,188,000,000	2024-07-31
368	2024-08-14	3,282,815,999	0	78.3862	4,188,000,000	2024-07-31
369	2024-08-13	3,282,815,999	0	78.3862	4,188,000,000	2024-07-31
370	2024-08-12	3,282,815,999	0	78.3862	4,188,000,000	2024-07-31
371	2024-08-09	3,282,815,999	-22,000	78.3862	4,188,000,000	2024-07-31
372	2024-08-08	3,282,837,999	0	78.3868	4,188,000,000	2024-07-31
373	2024-08-07	3,282,837,999	-2,000	78.3868	4,188,000,000	2024-07-31
374	2024-08-06	3,282,839,999	0	78.3868	4,188,000,000	2024-07-31
375	2024-08-05	3,282,839,999	2,454,000	78.3868	4,188,000,000	2024-07-31
376	2024-08-02	3,280,385,999	0	78.3282	4,188,000,000	2024-07-31
377	2024-08-01	3,280,385,999	-1	78.3282	4,188,000,000	2024-07-31
378	2024-07-31	3,280,386,000	0	78.3282	4,188,000,000	2024-07-31
379	2024-07-30	3,280,386,000	0	78.3282	4,188,000,000	2024-06-30
380	2024-07-29	3,280,386,000	2,000	78.3282	4,188,000,000	2024-06-30
381	2024-07-26	3,280,384,000	0	78.3282	4,188,000,000	2024-06-30
382	2024-07-25	3,280,384,000	3	78.3282	4,188,000,000	2024-06-30
383	2024-07-24	3,280,383,997	-1	78.3282	4,188,000,000	2024-06-30
384	2024-07-23	3,280,383,998	-2	78.3282	4,188,000,000	2024-06-30
385	2024-07-22	3,280,384,000	220,000	78.3282	4,188,000,000	2024-06-30
386	2024-07-19	3,280,164,000	0	78.3229	4,188,000,000	2024-06-30
387	2024-07-18	3,280,164,000	0	78.3229	4,188,000,000	2024-06-30
388	2024-07-17	3,280,164,000	0	78.3229	4,188,000,000	2024-06-30
389	2024-07-16	3,280,164,000	0	78.3229	4,188,000,000	2024-06-30
390	2024-07-15	3,280,164,000	-104,000	78.3229	4,188,000,000	2024-06-30
391	2024-07-12	3,280,268,000	0	78.3254	4,188,000,000	2024-06-30
392	2024-07-11	3,280,268,000	272,000	78.3254	4,188,000,000	2024-06-30
393	2024-07-10	3,279,996,000	-2,000	78.3189	4,188,000,000	2024-06-30
394	2024-07-09	3,279,998,000	102,000	78.3190	4,188,000,000	2024-06-30
395	2024-07-08	3,279,896,000	-398,000	78.3165	4,188,000,000	2024-06-30
396	2024-07-05	3,280,294,000	-438,000	78.3260	4,188,000,000	2024-06-30
397	2024-07-04	3,280,732,000	50,000	78.3365	4,188,000,000	2024-06-30
398	2024-07-03	3,280,682,000	28,000	78.3353	4,188,000,000	2024-06-30
399	2024-07-02	3,280,654,000	0	78.3346	4,188,000,000	2024-06-30
400	2024-06-28	3,280,654,000	-87,000,000	78.3346	4,188,000,000	2024-05-31
401	2024-06-27	3,367,654,000	0	80.4120	4,188,000,000	2024-05-31
402	2024-06-26	3,367,654,000	-4,000	80.4120	4,188,000,000	2024-05-31
403	2024-06-25	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
404	2024-06-24	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
405	2024-06-21	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
406	2024-06-20	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
407	2024-06-19	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
408	2024-06-18	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
409	2024-06-17	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
410	2024-06-14	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
411	2024-06-13	3,367,658,000	0	80.4121	4,188,000,000	2024-05-31
412	2024-06-12	3,367,658,000	200,000	80.4121	4,188,000,000	2024-05-31
413	2024-06-11	3,367,458,000	-4,000	80.4073	4,188,000,000	2024-05-31
414	2024-06-07	3,367,462,000	-70,000	80.4074	4,188,000,000	2024-05-31
415	2024-06-06	3,367,532,000	-2,000	80.4091	4,188,000,000	2024-05-31
416	2024-06-05	3,367,534,000	0	80.4091	4,188,000,000	2024-05-31
417	2024-06-04	3,367,534,000	0	80.4091	4,188,000,000	2024-05-31
418	2024-06-03	3,367,534,000	70,000	80.4091	4,188,000,000	2024-05-31
419	2024-05-31	3,367,464,000	-14,000	80.4074	4,188,000,000	2024-05-31
420	2024-05-30	3,367,478,000	-66,000	80.4078	4,188,000,000	2024-04-30
421	2024-05-29	3,367,544,000	-22,000	80.4094	4,188,000,000	2024-04-30
422	2024-05-28	3,367,566,000	0	80.4099	4,188,000,000	2024-04-30
423	2024-05-27	3,367,566,000	-184,000	80.4099	4,188,000,000	2024-04-30
424	2024-05-24	3,367,750,000	-1,578,000	80.4143	4,188,000,000	2024-04-30
425	2024-05-23	3,369,328,000	26,000	80.4520	4,188,000,000	2024-04-30
426	2024-05-22	3,369,302,000	30,000	80.4513	4,188,000,000	2024-04-30
427	2024-05-21	3,369,272,000	46,000	80.4506	4,188,000,000	2024-04-30
428	2024-05-20	3,369,226,000	-22,000	80.4495	4,188,000,000	2024-04-30
429	2024-05-17	3,369,248,000	-12,000	80.4500	4,188,000,000	2024-04-30
430	2024-05-16	3,369,260,000	0	80.4503	4,188,000,000	2024-04-30
431	2024-05-14	3,369,260,000	-202,000	80.4503	4,188,000,000	2024-04-30
432	2024-05-13	3,369,462,000	0	80.4552	4,188,000,000	2024-04-30
433	2024-05-10	3,369,462,000	-162,000	80.4552	4,188,000,000	2024-04-30
434	2024-05-09	3,369,624,000	0	80.4590	4,188,000,000	2024-04-30
435	2024-05-08	3,369,624,000	2,000	80.4590	4,188,000,000	2024-04-30
436	2024-05-07	3,369,622,000	0	80.4590	4,188,000,000	2024-04-30
437	2024-05-06	3,369,622,000	-4,000	80.4590	4,188,000,000	2024-04-30
438	2024-05-03	3,369,626,000	0	80.4591	4,188,000,000	2024-04-30
439	2024-05-02	3,369,626,000	0	80.4591	4,188,000,000	2024-04-30
440	2024-04-30	3,369,626,000	-124,000	80.4591	4,188,000,000	2024-04-30
441	2024-04-29	3,369,750,000	4,000	80.4620	4,188,000,000	2024-03-31
442	2024-04-26	3,369,746,000	-2,000	80.4619	4,188,000,000	2024-03-31
443	2024-04-25	3,369,748,000	2,000	80.4620	4,188,000,000	2024-03-31
444	2024-04-24	3,369,746,000	0	80.4619	4,188,000,000	2024-03-31
445	2024-04-23	3,369,746,000	232,000	80.4619	4,188,000,000	2024-03-31
446	2024-04-22	3,369,514,000	-138,000	80.4564	4,188,000,000	2024-03-31
447	2024-04-19	3,369,652,000	0	80.4597	4,188,000,000	2024-03-31
448	2024-04-18	3,369,652,000	0	80.4597	4,188,000,000	2024-03-31
449	2024-04-17	3,369,652,000	-2,000	80.4597	4,188,000,000	2024-03-31
450	2024-04-16	3,369,654,000	-32,000	80.4597	4,188,000,000	2024-03-31
451	2024-04-15	3,369,686,000	0	80.4605	4,188,000,000	2024-03-31
452	2024-04-12	3,369,686,000	-38,000	80.4605	4,188,000,000	2024-03-31
453	2024-04-11	3,369,724,000	0	80.4614	4,188,000,000	2024-03-31
454	2024-04-10	3,369,724,000	0	80.4614	4,188,000,000	2024-03-31
455	2024-04-09	3,369,724,000	0	80.4614	4,188,000,000	2024-03-31
456	2024-04-08	3,369,724,000	0	80.4614	4,188,000,000	2024-03-31
457	2024-04-05	3,369,724,000	0	80.4614	4,188,000,000	2024-03-31
458	2024-04-03	3,369,724,000	22,000	80.4614	4,188,000,000	2024-03-31
459	2024-04-02	3,369,702,000	-30,000	80.4609	4,188,000,000	2024-03-31
460	2024-03-28	3,369,732,000	40,000	80.4616	4,188,000,000	2024-02-29
461	2024-03-27	3,369,692,000	44,000	80.4606	4,188,000,000	2024-02-29
462	2024-03-26	3,369,648,000	-412,000	80.4596	4,188,000,000	2024-02-29
463	2024-03-25	3,370,060,000	0	80.4694	4,188,000,000	2024-02-29
464	2024-03-22	3,370,060,000	-100,000	80.4694	4,188,000,000	2024-02-29
465	2024-03-21	3,370,160,000	456,000	80.4718	4,188,000,000	2024-02-29
466	2024-03-20	3,369,704,000	378,000	80.4609	4,188,000,000	2024-02-29
467	2024-03-19	3,369,326,000	-26,000	80.4519	4,188,000,000	2024-02-29
468	2024-03-18	3,369,352,000	-2,832,000	80.4525	4,188,000,000	2024-02-29
469	2024-03-15	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
470	2024-03-14	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
471	2024-03-13	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
472	2024-03-12	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
473	2024-03-11	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
474	2024-03-08	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
475	2024-03-07	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
476	2024-03-06	3,372,184,000	0	80.5202	4,188,000,000	2024-02-29
477	2024-03-05	3,372,184,000	-80,000	80.5202	4,188,000,000	2024-02-29
478	2024-03-04	3,372,264,000	0	80.5221	4,188,000,000	2024-02-29
479	2024-03-01	3,372,264,000	0	80.5221	4,188,000,000	2024-02-29
480	2024-02-29	3,372,264,000	-220,000	80.5221	4,188,000,000	2024-02-29
481	2024-02-28	3,372,484,000	14,000	80.5273	4,188,000,000	2024-01-31
482	2024-02-27	3,372,470,000	-948,000	80.5270	4,188,000,000	2024-01-31
483	2024-02-26	3,373,418,000	0	80.5496	4,188,000,000	2024-01-31
484	2024-02-23	3,373,418,000	0	80.5496	4,188,000,000	2024-01-31
485	2024-02-22	3,373,418,000	0	80.5496	4,188,000,000	2024-01-31
486	2024-02-21	3,373,418,000	12,000	80.5496	4,188,000,000	2024-01-31
487	2024-02-20	3,373,406,000	0	80.5493	4,188,000,000	2024-01-31
488	2024-02-19	3,373,406,000	0	80.5493	4,188,000,000	2024-01-31
489	2024-02-16	3,373,406,000	-14,998,000	80.5493	4,188,000,000	2024-01-31
490	2024-02-15	3,388,404,000	-96,000	80.9074	4,188,000,000	2024-01-31
491	2024-02-14	3,388,500,000	90,000	80.9097	4,188,000,000	2024-01-31
492	2024-02-09	3,388,410,000	0	80.9076	4,188,000,000	2024-01-31
493	2024-02-08	3,388,410,000	166,000	80.9076	4,188,000,000	2024-01-31
494	2024-02-07	3,388,244,000	0	80.9036	4,188,000,000	2024-01-31
495	2024-02-06	3,388,244,000	206,000	80.9036	4,188,000,000	2024-01-31
496	2024-02-05	3,388,038,000	8,000	80.8987	4,188,000,000	2024-01-31
497	2024-02-02	3,388,030,000	-162,000	80.8985	4,188,000,000	2024-01-31
498	2024-02-01	3,388,192,000	-3,460,000	80.9024	4,188,000,000	2024-01-31
499	2024-01-31	3,391,652,000	-80,000	80.9850	4,188,000,000	2024-01-31
500	2024-01-30	3,391,732,000	414,000	80.9869	4,188,000,000	2023-12-31
501	2024-01-29	3,391,318,000	200,000	80.9770	4,188,000,000	2023-12-31
502	2024-01-26	3,391,118,000	-68,000	80.9723	4,188,000,000	2023-12-31
503	2024-01-25	3,391,186,000	-2,508,000	80.9739	4,188,000,000	2023-12-31
504	2024-01-24	3,393,694,000	4,926,000	81.0338	4,188,000,000	2023-12-31
505	2024-01-23	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
506	2024-01-22	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
507	2024-01-19	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
508	2024-01-18	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
509	2024-01-17	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
510	2024-01-16	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
511	2024-01-15	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
512	2024-01-12	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
513	2024-01-11	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
514	2024-01-10	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
515	2024-01-09	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
516	2024-01-08	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
517	2024-01-05	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
518	2024-01-04	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
519	2024-01-03	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
520	2024-01-02	3,388,768,000	0	80.9161	4,188,000,000	2023-12-31
521	2023-12-29	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
522	2023-12-28	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
523	2023-12-27	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
524	2023-12-22	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
525	2023-12-21	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
526	2023-12-20	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
527	2023-12-19	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
528	2023-12-18	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
529	2023-12-15	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
530	2023-12-14	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
531	2023-12-13	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
532	2023-12-12	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
533	2023-12-11	3,388,768,000	0	80.9161	4,188,000,000	2023-11-30
534	2023-12-08	3,388,768,000	7,216,000	80.9161	4,188,000,000	2023-11-30
535	2023-12-07	3,381,552,000	0	80.7438	4,188,000,000	2023-11-30
536	2023-12-06	3,381,552,000	0	80.7438	4,188,000,000	2023-11-30
537	2023-12-05	3,381,552,000	0	80.7438	4,188,000,000	2023-11-30
538	2023-12-04	3,381,552,000	0	80.7438	4,188,000,000	2023-11-30
539	2023-12-01	3,381,552,000	0	80.7438	4,188,000,000	2023-11-30
540	2023-11-30	3,381,552,000	0	80.7438	4,188,000,000	2023-11-30
541	2023-11-29	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
542	2023-11-28	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
543	2023-11-27	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
544	2023-11-24	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
545	2023-11-23	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
546	2023-11-22	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
547	2023-11-21	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
548	2023-11-20	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
549	2023-11-17	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
550	2023-11-16	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
551	2023-11-15	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
552	2023-11-14	3,381,552,000	9,280,000	80.7438	4,188,000,000	2023-10-31
553	2023-11-13	3,372,272,000	0	80.5223	4,188,000,000	2023-10-31
554	2023-11-10	3,372,272,000	-9,280,000	80.5223	4,188,000,000	2023-10-31
555	2023-11-09	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
556	2023-11-08	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
557	2023-11-07	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
558	2023-11-06	3,381,552,000	0	80.7438	4,188,000,000	2023-10-31
559	2023-11-03	3,381,552,000	-7,216,000	80.7438	4,188,000,000	2023-10-31
560	2023-11-02	3,388,768,000	0	80.9161	4,188,000,000	2023-10-31
561	2023-11-01	3,388,768,000	0	80.9161	4,188,000,000	2023-10-31
562	2023-10-31	3,388,768,000	0	80.9161	4,188,000,000	2023-10-31
563	2023-10-30	3,388,768,000	-6,000	80.9161	4,188,000,000	2023-09-30
564	2023-10-27	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
565	2023-10-26	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
566	2023-10-25	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
567	2023-10-24	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
568	2023-10-20	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
569	2023-10-19	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
570	2023-10-18	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
571	2023-10-17	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
572	2023-10-16	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
573	2023-10-13	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
574	2023-10-12	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
575	2023-10-11	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
576	2023-10-10	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
577	2023-10-09	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
578	2023-10-06	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
579	2023-10-05	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
580	2023-10-04	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
581	2023-10-03	3,388,774,000	0	80.9163	4,188,000,000	2023-09-30
582	2023-09-29	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
583	2023-09-28	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
584	2023-09-27	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
585	2023-09-26	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
586	2023-09-25	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
587	2023-09-22	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
588	2023-09-21	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
589	2023-09-20	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
590	2023-09-19	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
591	2023-09-18	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
592	2023-09-15	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
593	2023-09-14	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
594	2023-09-13	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
595	2023-09-12	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
596	2023-09-11	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
597	2023-09-07	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
598	2023-09-06	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
599	2023-09-05	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
600	2023-09-04	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
601	2023-08-31	3,388,774,000	0	80.9163	4,188,000,000	2023-08-31
602	2023-08-30	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
603	2023-08-29	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
604	2023-08-28	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
605	2023-08-25	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
606	2023-08-24	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
607	2023-08-23	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
608	2023-08-22	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
609	2023-08-21	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
610	2023-08-18	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
611	2023-08-17	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
612	2023-08-16	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
613	2023-08-15	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
614	2023-08-14	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
615	2023-08-11	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
616	2023-08-10	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
617	2023-08-09	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
618	2023-08-08	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
619	2023-08-07	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
620	2023-08-04	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
621	2023-08-03	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
622	2023-08-02	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
623	2023-08-01	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
624	2023-07-31	3,388,774,000	0	80.9163	4,188,000,000	2023-07-31
625	2023-07-28	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
626	2023-07-27	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
627	2023-07-26	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
628	2023-07-25	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
629	2023-07-24	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
630	2023-07-21	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
631	2023-07-20	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
632	2023-07-19	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
633	2023-07-18	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
634	2023-07-14	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
635	2023-07-13	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
636	2023-07-12	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
637	2023-07-11	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
638	2023-07-10	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
639	2023-07-07	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
640	2023-07-06	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
641	2023-07-05	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
642	2023-07-04	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
643	2023-07-03	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
644	2023-06-30	3,388,774,000	0	80.9163	4,188,000,000	2023-06-30
645	2023-06-29	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
646	2023-06-28	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
647	2023-06-27	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
648	2023-06-26	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
649	2023-06-23	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
650	2023-06-21	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
651	2023-06-20	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
652	2023-06-19	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
653	2023-06-16	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
654	2023-06-15	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
655	2023-06-14	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
656	2023-06-13	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
657	2023-06-12	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
658	2023-06-09	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
659	2023-06-08	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
660	2023-06-07	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
661	2023-06-06	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
662	2023-06-05	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
663	2023-06-02	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
664	2023-06-01	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
665	2023-05-31	3,388,774,000	0	80.9163	4,188,000,000	2023-05-31
666	2023-05-30	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
667	2023-05-29	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
668	2023-05-25	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
669	2023-05-24	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
670	2023-05-23	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
671	2023-05-22	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
672	2023-05-19	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
673	2023-05-18	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
674	2023-05-17	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
675	2023-05-16	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
676	2023-05-15	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
677	2023-05-12	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
678	2023-05-11	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
679	2023-05-10	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
680	2023-05-09	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
681	2023-05-08	3,388,774,000	0	80.9163	4,188,000,000	2023-04-30
682	2023-05-05	3,388,774,000	-670,000	80.9163	4,188,000,000	2023-04-30
683	2023-05-04	3,389,444,000	-924,000	80.9323	4,188,000,000	2023-04-30
684	2023-05-03	3,390,368,000	-1,884,000	80.9543	4,188,000,000	2023-04-30
685	2023-05-02	3,392,252,000	0	80.9993	4,188,000,000	2023-04-30
686	2023-04-28	3,392,252,000	0	80.9993	4,188,000,000	2023-03-31
687	2023-04-27	3,392,252,000	-28,000	80.9993	4,188,000,000	2023-03-31
688	2023-04-26	3,392,280,000	0	81.0000	4,188,000,000	2023-03-31
689	2023-04-25	3,392,280,000	-1,104,000	81.0000	4,188,000,000	2023-03-31
690	2023-04-24	3,393,384,000	-1,458,000	81.0264	4,188,000,000	2023-03-31
691	2023-04-21	3,394,842,000	-418,000	81.0612	4,188,000,000	2023-03-31
692	2023-04-20	3,395,260,000	0	81.0712	4,188,000,000	2023-03-31
693	2023-04-19	3,395,260,000	0	81.0712	4,188,000,000	2023-03-31
694	2023-04-18	3,395,260,000	0	81.0712	4,188,000,000	2023-03-31
695	2023-04-17	3,395,260,000	0	81.0712	4,188,000,000	2023-03-31
696	2023-04-14	3,395,260,000	0	81.0712	4,188,000,000	2023-03-31
697	2023-04-13	3,395,260,000	-310,000	81.0712	4,188,000,000	2023-03-31
698	2023-04-12	3,395,570,000	-22,000	81.0786	4,188,000,000	2023-03-31
699	2023-04-11	3,395,592,000	-40,000	81.0791	4,188,000,000	2023-03-31
700	2023-04-06	3,395,632,000	-76,000	81.0800	4,188,000,000	2023-03-31
701	2023-04-04	3,395,708,000	-4,000	81.0819	4,188,000,000	2023-03-31
702	2023-04-03	3,395,712,000	-8,000	81.0819	4,188,000,000	2023-03-31
703	2023-03-31	3,395,720,000	0	81.0821	4,188,000,000	2023-03-31
704	2023-03-30	3,395,720,000	0	81.0821	4,188,000,000	2023-02-28
705	2023-03-29	3,395,720,000	-4,000	81.0821	4,188,000,000	2023-02-28
706	2023-03-28	3,395,724,000	2,000	81.0822	4,188,000,000	2023-02-28
707	2023-03-27	3,395,722,000	410,000	81.0822	4,188,000,000	2023-02-28
708	2023-03-24	3,395,312,000	-246,000	81.0724	4,188,000,000	2023-02-28
709	2023-03-23	3,395,558,000	2,000,000	81.0783	4,188,000,000	2023-02-28
710	2023-03-22	3,393,558,000	-2,792,000	81.0305	4,188,000,000	2023-02-28
711	2023-03-21	3,396,350,000	1,812,000	81.0972	4,188,000,000	2023-02-28
712	2023-03-20	3,394,538,000	0	81.0539	4,188,000,000	2023-02-28
713	2023-03-17	3,394,538,000	58,000	81.0539	4,188,000,000	2023-02-28
714	2023-03-16	3,394,480,000	-92,000	81.0525	4,188,000,000	2023-02-28
715	2023-03-15	3,394,572,000	400,000	81.0547	4,188,000,000	2023-02-28
716	2023-03-14	3,394,172,000	-2,366,000	81.0452	4,188,000,000	2023-02-28
717	2023-03-13	3,396,538,000	458,000	81.1017	4,188,000,000	2023-02-28
718	2023-03-10	3,396,080,000	10,000	81.0907	4,188,000,000	2023-02-28
719	2023-03-09	3,396,070,000	-4,000	81.0905	4,188,000,000	2023-02-28
720	2023-03-08	3,396,074,000	1,678,000	81.0906	4,188,000,000	2023-02-28
721	2023-03-07	3,394,396,000	182,000	81.0505	4,188,000,000	2023-02-28
722	2023-03-06	3,394,214,000	-5,040,000	81.0462	4,188,000,000	2023-02-28
723	2023-03-03	3,399,254,000	0	81.1665	4,188,000,000	2023-02-28
724	2023-03-02	3,399,254,000	0	81.1665	4,188,000,000	2023-02-28
725	2023-03-01	3,399,254,000	0	81.1665	4,188,000,000	2023-02-28
726	2023-02-28	3,399,254,000	0	81.1665	4,188,000,000	2023-02-28
727	2023-02-27	3,399,254,000	0	81.1665	4,188,000,000	2023-02-17
728	2023-02-24	3,399,254,000	0	81.1665	4,188,000,000	2023-02-17
729	2023-02-23	3,399,254,000	0	81.1665	4,188,000,000	2023-02-17
730	2023-02-22	3,399,254,000	0	81.1665	4,188,000,000	2023-02-17
731	2023-02-21	3,399,254,000	0	81.1665	4,188,000,000	2023-02-17
732	2023-02-20	3,399,254,000	0	81.1665	4,188,000,000	2023-02-17
733	2023-02-17	3,399,254,000	0	81.1665	4,188,000,000	2023-02-17
734	2023-02-16	3,399,254,000	0	97.3998	3,490,000,000	2023-01-31
735	2023-02-15	3,399,254,000	8,000	97.3998	3,490,000,000	2023-01-31
736	2023-02-14	3,399,246,000	-344,000	97.3996	3,490,000,000	2023-01-31
737	2023-02-13	3,399,590,000	408,000	97.4095	3,490,000,000	2023-01-31
738	2023-02-10	3,399,182,000	-156,000	97.3978	3,490,000,000	2023-01-31
739	2023-02-09	3,399,338,000	-268,000	97.4022	3,490,000,000	2023-01-31
740	2023-02-08	3,399,606,000	0	97.4099	3,490,000,000	2023-01-31
741	2023-02-07	3,399,606,000	4,000	97.4099	3,490,000,000	2023-01-31
742	2023-02-06	3,399,602,000	0	97.4098	3,490,000,000	2023-01-31
743	2023-02-03	3,399,602,000	-78,000	97.4098	3,490,000,000	2023-01-31
744	2023-02-02	3,399,680,000	0	97.4120	3,490,000,000	2023-01-31
745	2023-02-01	3,399,680,000	318,000	97.4120	3,490,000,000	2023-01-31
746	2023-01-31	3,399,362,000	136,000	97.4029	3,490,000,000	2023-01-31
747	2023-01-30	3,399,226,000	-52,000	97.3990	3,490,000,000	2022-12-31
748	2023-01-27	3,399,278,000	0	97.4005	3,490,000,000	2022-12-31
749	2023-01-26	3,399,278,000	-2,000	97.4005	3,490,000,000	2022-12-31
750	2023-01-20	3,399,280,000	-602,000	97.4006	3,490,000,000	2022-12-31
751	2023-01-19	3,399,882,000	1,108,000	97.4178	3,490,000,000	2022-12-31
752	2023-01-18	3,398,774,000	6,000	97.3861	3,490,000,000	2022-12-31
753	2023-01-17	3,398,768,000	-290,000	97.3859	3,490,000,000	2022-12-31
754	2023-01-16	3,399,058,000	-478,000	97.3942	3,490,000,000	2022-12-31
755	2023-01-13	3,399,536,000	-1,756,000	97.4079	3,490,000,000	2022-12-31
756	2023-01-12	3,401,292,000	0	97.4582	3,490,000,000	2022-12-31
757	2023-01-11	3,401,292,000	116,000	97.4582	3,490,000,000	2022-12-31
758	2023-01-10	3,401,176,000	-2,000	97.4549	3,490,000,000	2022-12-31
759	2023-01-09	3,401,178,000	902,000	97.4550	3,490,000,000	2022-12-31
760	2023-01-06	3,400,276,000	116,000	97.4291	3,490,000,000	2022-12-31
761	2023-01-05	3,400,160,000	-2,000	97.4258	3,490,000,000	2022-12-31
762	2023-01-04	3,400,162,000	174,000	97.4258	3,490,000,000	2022-12-31
763	2023-01-03	3,399,988,000	16,000	97.4209	3,490,000,000	2022-12-31
764	2022-12-30	3,399,972,000	484,000	97.4204	3,490,000,000	2022-11-30
765	2022-12-29	3,399,488,000	-280,000	97.4065	3,490,000,000	2022-11-30
766	2022-12-28	3,399,768,000	0	97.4146	3,490,000,000	2022-11-30
767	2022-12-23	3,399,768,000	190,000	97.4146	3,490,000,000	2022-11-30
768	2022-12-22	3,399,578,000	-122,000	97.4091	3,490,000,000	2022-11-30
769	2022-12-21	3,399,700,000	14,000	97.4126	3,490,000,000	2022-11-30
770	2022-12-20	3,399,686,000	-88,000	97.4122	3,490,000,000	2022-11-30
771	2022-12-19	3,399,774,000	48,000	97.4147	3,490,000,000	2022-11-30
772	2022-12-16	3,399,726,000	-586,000	97.4134	3,490,000,000	2022-11-30
773	2022-12-15	3,400,312,000	-270,000	97.4301	3,490,000,000	2022-11-30
774	2022-12-14	3,400,582,000	1,862,000	97.4379	3,490,000,000	2022-11-30
775	2022-12-13	3,398,720,000	1,012,000	97.3845	3,490,000,000	2022-11-30
776	2022-12-12	3,397,708,000	-1,320,000	97.3555	3,490,000,000	2022-11-30
777	2022-12-09	3,399,028,000	336,000	97.3934	3,490,000,000	2022-11-30
778	2022-12-08	3,398,692,000	2,000	97.3837	3,490,000,000	2022-11-30
779	2022-12-07	3,398,690,000	0	97.3837	3,490,000,000	2022-11-30
780	2022-12-06	3,398,690,000	0	97.3837	3,490,000,000	2022-11-30
781	2022-12-05	3,398,690,000	0	97.3837	3,490,000,000	2022-11-30
782	2022-12-02	3,398,690,000	364,000	97.3837	3,490,000,000	2022-11-30
783	2022-12-01	3,398,326,000	0	97.3732	3,490,000,000	2022-11-30
784	2022-11-30	3,398,326,000	0	97.3732	3,490,000,000	2022-11-30
785	2022-11-29	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
786	2022-11-28	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
787	2022-11-25	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
788	2022-11-24	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
789	2022-11-23	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
790	2022-11-22	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
791	2022-11-21	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
792	2022-11-18	3,398,326,000	0	97.3732	3,490,000,000	2022-10-31
793	2022-11-17	3,398,326,000	170,000	97.3732	3,490,000,000	2022-10-31
794	2022-11-16	3,398,156,000	-68,000	97.3684	3,490,000,000	2022-10-31
795	2022-11-15	3,398,224,000	0	97.3703	3,490,000,000	2022-10-31
796	2022-11-14	3,398,224,000	0	97.3703	3,490,000,000	2022-10-31
797	2022-11-11	3,398,224,000	-106,000	97.3703	3,490,000,000	2022-10-31
798	2022-11-10	3,398,330,000	0	97.3734	3,490,000,000	2022-10-31
799	2022-11-09	3,398,330,000	-66,000	97.3734	3,490,000,000	2022-10-31
800	2022-11-08	3,398,396,000	6,000	97.3752	3,490,000,000	2022-10-31
801	2022-11-07	3,398,390,000	2,000	97.3751	3,490,000,000	2022-10-31
802	2022-11-04	3,398,388,000	0	97.3750	3,490,000,000	2022-10-31
803	2022-11-03	3,398,388,000	2,000	97.3750	3,490,000,000	2022-10-31
804	2022-11-02	3,398,386,000	2,000	97.3750	3,490,000,000	2022-10-31
805	2022-11-01	3,398,384,000	402,000	97.3749	3,490,000,000	2022-10-31
806	2022-10-31	3,397,982,000	0	97.3634	3,490,000,000	2022-10-31
807	2022-10-28	3,397,982,000	-20,000	97.3634	3,490,000,000	2022-09-30
808	2022-10-27	3,398,002,000	2,000	97.3640	3,490,000,000	2022-09-30
809	2022-10-26	3,398,000,000	0	97.3639	3,490,000,000	2022-09-30
810	2022-10-25	3,398,000,000	134,000	97.3639	3,490,000,000	2022-09-30
811	2022-10-24	3,397,866,000	6,000	97.3601	3,490,000,000	2022-09-30
812	2022-10-21	3,397,860,000	4,000	97.3599	3,490,000,000	2022-09-30
813	2022-10-20	3,397,856,000	196,000	97.3598	3,490,000,000	2022-09-30
814	2022-10-19	3,397,660,000	6,000	97.3542	3,490,000,000	2022-09-30
815	2022-10-18	3,397,654,000	0	97.3540	3,490,000,000	2022-09-30
816	2022-10-17	3,397,654,000	2,000	97.3540	3,490,000,000	2022-09-30
817	2022-10-14	3,397,652,000	0	97.3539	3,490,000,000	2022-09-30
818	2022-10-13	3,397,652,000	0	97.3539	3,490,000,000	2022-09-30
819	2022-10-12	3,397,652,000	6,000	97.3539	3,490,000,000	2022-09-30
820	2022-10-11	3,397,646,000	0	97.3538	3,490,000,000	2022-09-30
821	2022-10-10	3,397,646,000	0	97.3538	3,490,000,000	2022-09-30
822	2022-10-07	3,397,646,000	-2,000	97.3538	3,490,000,000	2022-09-30
823	2022-10-06	3,397,648,000	0	97.3538	3,490,000,000	2022-09-30
824	2022-10-05	3,397,648,000	0	97.3538	3,490,000,000	2022-09-30
825	2022-10-03	3,397,648,000	6,000	97.3538	3,490,000,000	2022-09-30
826	2022-09-30	3,397,642,000	0	97.3536	3,490,000,000	2022-09-30
827	2022-09-29	3,397,642,000	0	97.3536	3,490,000,000	2022-08-31
828	2022-09-28	3,397,642,000	0	97.3536	3,490,000,000	2022-08-31
829	2022-09-27	3,397,642,000	0	97.3536	3,490,000,000	2022-08-31
830	2022-09-26	3,397,642,000	2,000	97.3536	3,490,000,000	2022-08-31
831	2022-09-23	3,397,640,000	2,000	97.3536	3,490,000,000	2022-08-31
832	2022-09-22	3,397,638,000	0	97.3535	3,490,000,000	2022-08-31
833	2022-09-21	3,397,638,000	0	97.3535	3,490,000,000	2022-08-31
834	2022-09-20	3,397,638,000	0	97.3535	3,490,000,000	2022-08-31
835	2022-09-19	3,397,638,000	0	97.3535	3,490,000,000	2022-08-31
836	2022-09-16	3,397,638,000	0	97.3535	3,490,000,000	2022-08-31
837	2022-09-15	3,397,638,000	2,000	97.3535	3,490,000,000	2022-08-31
838	2022-09-14	3,397,636,000	2,000	97.3535	3,490,000,000	2022-08-31
839	2022-09-13	3,397,634,000	2,000	97.3534	3,490,000,000	2022-08-31
840	2022-09-09	3,397,632,000	2,000	97.3534	3,490,000,000	2022-08-31
841	2022-09-08	3,397,630,000	0	97.3533	3,490,000,000	2022-08-31
842	2022-09-07	3,397,630,000	66,000	97.3533	3,490,000,000	2022-08-31
843	2022-09-06	3,397,564,000	136,000	97.3514	3,490,000,000	2022-08-31
844	2022-09-05	3,397,428,000	14,000	97.3475	3,490,000,000	2022-08-31
845	2022-09-02	3,397,414,000	0	97.3471	3,490,000,000	2022-08-31
846	2022-09-01	3,397,414,000	1,264,000	97.3471	3,490,000,000	2022-08-31
847	2022-08-31	3,396,150,000	4,000	97.3109	3,490,000,000	2022-08-31
848	2022-08-30	3,396,146,000	196,000	97.3108	3,490,000,000	2022-07-31
849	2022-08-29	3,395,950,000	-1,002,000	97.3052	3,490,000,000	2022-07-31
850	2022-08-26	3,396,952,000	-34,000	97.3339	3,490,000,000	2022-07-31
851	2022-08-25	3,396,986,000	-1,402,000	97.3348	3,490,000,000	2022-07-31
852	2022-08-24	3,398,388,000	-242,000	97.3750	3,490,000,000	2022-07-31
853	2022-08-23	3,398,630,000	0	97.3819	3,490,000,000	2022-07-31
854	2022-08-22	3,398,630,000	2,000	97.3819	3,490,000,000	2022-07-31
855	2022-08-19	3,398,628,000	0	97.3819	3,490,000,000	2022-07-31
856	2022-08-18	3,398,628,000	0	97.3819	3,490,000,000	2022-07-31
857	2022-08-17	3,398,628,000	0	97.3819	3,490,000,000	2022-07-31
858	2022-08-16	3,398,628,000	-106,000	97.3819	3,490,000,000	2022-07-31
859	2022-08-15	3,398,734,000	0	97.3849	3,490,000,000	2022-07-31
860	2022-08-12	3,398,734,000	564,000	97.3849	3,490,000,000	2022-07-31
861	2022-08-11	3,398,170,000	-166,000	97.3688	3,490,000,000	2022-07-31
862	2022-08-10	3,398,336,000	892,000	97.3735	3,490,000,000	2022-07-31
863	2022-08-09	3,397,444,000	0	97.3480	3,490,000,000	2022-07-31
864	2022-08-08	3,397,444,000	-24,000	97.3480	3,490,000,000	2022-07-31
865	2022-08-05	3,397,468,000	328,000	97.3487	3,490,000,000	2022-07-31
866	2022-08-04	3,397,140,000	-1,464,000	97.3393	3,490,000,000	2022-07-31
867	2022-08-03	3,398,604,000	0	97.3812	3,490,000,000	2022-07-31
868	2022-08-02	3,398,604,000	-2,000	97.3812	3,490,000,000	2022-07-31
869	2022-08-01	3,398,606,000	0	97.3813	3,490,000,000	2022-07-31
870	2022-07-29	3,398,606,000	336,000	97.3813	3,490,000,000	2022-06-30
871	2022-07-28	3,398,270,000	0	97.3716	3,490,000,000	2022-06-30
872	2022-07-27	3,398,270,000	0	97.3716	3,490,000,000	2022-06-30
873	2022-07-26	3,398,270,000	162,000	97.3716	3,490,000,000	2022-06-30
874	2022-07-25	3,398,108,000	-116,000	97.3670	3,490,000,000	2022-06-30
875	2022-07-22	3,398,224,000	-184,000	97.3703	3,490,000,000	2022-06-30
876	2022-07-21	3,398,408,000	0	97.3756	3,490,000,000	2022-06-30
877	2022-07-20	3,398,408,000	0	97.3756	3,490,000,000	2022-06-30
878	2022-07-19	3,398,408,000	-14,000	97.3756	3,490,000,000	2022-06-30
879	2022-07-18	3,398,422,000	48,000	97.3760	3,490,000,000	2022-06-30
880	2022-07-15	3,398,374,000	8,000	97.3746	3,490,000,000	2022-06-30
881	2022-07-14	3,398,366,000	0	97.3744	3,490,000,000	2022-06-30
882	2022-07-13	3,398,366,000	0	97.3744	3,490,000,000	2022-06-30
883	2022-07-12	3,398,366,000	0	97.3744	3,490,000,000	2022-06-30
884	2022-07-11	3,398,366,000	10,000	97.3744	3,490,000,000	2022-06-30
885	2022-07-08	3,398,356,000	-318,000	97.3741	3,490,000,000	2022-06-30
886	2022-07-07	3,398,674,000	-2,000	97.3832	3,490,000,000	2022-06-30
887	2022-07-06	3,398,676,000	0	97.3833	3,490,000,000	2022-06-30
888	2022-07-05	3,398,676,000	958,000	97.3833	3,490,000,000	2022-06-30
889	2022-07-04	3,397,718,000	0	97.3558	3,490,000,000	2022-06-30
890	2022-06-30	3,397,718,000	-420,000	97.3558	3,490,000,000	2022-06-30
891	2022-06-29	3,398,138,000	0	97.3679	3,490,000,000	2022-05-31
892	2022-06-28	3,398,138,000	280,000	97.3679	3,490,000,000	2022-05-31
893	2022-06-27	3,397,858,000	0	97.3598	3,490,000,000	2022-05-31
894	2022-06-24	3,397,858,000	-500,000	97.3598	3,490,000,000	2022-05-31
895	2022-06-23	3,398,358,000	0	97.3742	3,490,000,000	2022-05-31
896	2022-06-22	3,398,358,000	0	97.3742	3,490,000,000	2022-05-31
897	2022-06-21	3,398,358,000	-12,300,000	97.3742	3,490,000,000	2022-05-31
898	2022-06-20	3,410,658,000	0	97.7266	3,490,000,000	2022-05-31
899	2022-06-17	3,410,658,000	0	97.7266	3,490,000,000	2022-05-31
900	2022-06-16	3,410,658,000	-2,000	97.7266	3,490,000,000	2022-05-31
901	2022-06-15	3,410,660,000	760,000	97.7266	3,490,000,000	2022-05-31
902	2022-06-14	3,409,900,000	584,000	97.7049	3,490,000,000	2022-05-31
903	2022-06-13	3,409,316,000	1,700,000	97.6881	3,490,000,000	2022-05-31
904	2022-06-10	3,407,616,000	94,000	97.6394	3,490,000,000	2022-05-31
905	2022-06-09	3,407,522,000	2,000	97.6367	3,490,000,000	2022-05-31
906	2022-06-08	3,407,520,000	0	97.6367	3,490,000,000	2022-05-31
907	2022-06-07	3,407,520,000	0	97.6367	3,490,000,000	2022-05-31
908	2022-06-06	3,407,520,000	-200,000	97.6367	3,490,000,000	2022-05-31
909	2022-06-02	3,407,720,000	250,000	97.6424	3,490,000,000	2022-05-31
910	2022-06-01	3,407,470,000	-4,000	97.6352	3,490,000,000	2022-05-31
911	2022-05-31	3,407,474,000	0	97.6354	3,490,000,000	2022-05-31
912	2022-05-30	3,407,474,000	-2,608,000	97.6354	3,490,000,000	2022-04-30
913	2022-05-27	3,410,082,000	-396,000	97.7101	3,490,000,000	2022-04-30
914	2022-05-26	3,410,478,000	-170,000	97.7214	3,490,000,000	2022-04-30
915	2022-05-25	3,410,648,000	6,000	97.7263	3,490,000,000	2022-04-30
916	2022-05-24	3,410,642,000	76,000	97.7261	3,490,000,000	2022-04-30
917	2022-05-23	3,410,566,000	0	97.7240	3,490,000,000	2022-04-30
918	2022-05-20	3,410,566,000	0	97.7240	3,490,000,000	2022-04-30
919	2022-05-19	3,410,566,000	14,000	97.7240	3,490,000,000	2022-04-30
920	2022-05-18	3,410,552,000	0	97.7236	3,490,000,000	2022-04-30
921	2022-05-17	3,410,552,000	-302,000	97.7236	3,490,000,000	2022-04-30
922	2022-05-16	3,410,854,000	-194,000	97.7322	3,490,000,000	2022-04-30
923	2022-05-13	3,411,048,000	1,030,000	97.7378	3,490,000,000	2022-04-30
924	2022-05-12	3,410,018,000	-104,000	97.7083	3,490,000,000	2022-04-30
925	2022-05-11	3,410,122,000	18,000	97.7112	3,490,000,000	2022-04-30
926	2022-05-10	3,410,104,000	156,000	97.7107	3,490,000,000	2022-04-30
927	2022-05-06	3,409,948,000	218,000	97.7062	3,490,000,000	2022-04-30
928	2022-05-05	3,409,730,000	0	97.7000	3,490,000,000	2022-04-30
929	2022-05-04	3,409,730,000	-130,000	97.7000	3,490,000,000	2022-04-30
930	2022-05-03	3,409,860,000	-310,000	97.7037	3,490,000,000	2022-04-30
931	2022-04-29	3,410,170,000	48,000	97.7126	3,490,000,000	2022-03-31
932	2022-04-28	3,410,122,000	420,000	97.7112	3,490,000,000	2022-03-31
933	2022-04-27	3,409,702,000	722,000	97.6992	3,490,000,000	2022-03-31
934	2022-04-26	3,408,980,000	-120,000	97.6785	3,490,000,000	2022-03-31
935	2022-04-25	3,409,100,000	4,000	97.6819	3,490,000,000	2022-03-31
936	2022-04-22	3,409,096,000	4,000	97.6818	3,490,000,000	2022-03-31
937	2022-04-21	3,409,092,000	66,000	97.6817	3,490,000,000	2022-03-31
938	2022-04-20	3,409,026,000	38,000	97.6798	3,490,000,000	2022-03-31
939	2022-04-19	3,408,988,000	-2,000	97.6787	3,490,000,000	2022-03-31
940	2022-04-14	3,408,990,000	-1,886,000	97.6788	3,490,000,000	2022-03-31
941	2022-04-13	3,410,876,000	-1,242,000	97.7328	3,490,000,000	2022-03-31
942	2022-04-12	3,412,118,000	-14,000	97.7684	3,490,000,000	2022-03-31
943	2022-04-11	3,412,132,000	0	97.7688	3,490,000,000	2022-03-31
944	2022-04-08	3,412,132,000	-4,000	97.7688	3,490,000,000	2022-03-31
945	2022-04-07	3,412,136,000	250,000	97.7689	3,490,000,000	2022-03-31
946	2022-04-06	3,411,886,000	240,000	97.7618	3,490,000,000	2022-03-31
947	2022-04-04	3,411,646,000	-274,000	97.7549	3,490,000,000	2022-03-31
948	2022-04-01	3,411,920,000	2,000	97.7628	3,490,000,000	2022-03-31
949	2022-03-31	3,411,918,000	-22,000	97.7627	3,490,000,000	2022-03-31
950	2022-03-30	3,411,940,000	1,994,000	97.7633	3,490,000,000	2022-02-28
951	2022-03-29	3,409,946,000	8,000	97.7062	3,490,000,000	2022-02-28
952	2022-03-28	3,409,938,000	-696,000	97.7060	3,490,000,000	2022-02-28
953	2022-03-25	3,410,634,000	-208,000	97.7259	3,490,000,000	2022-02-28
954	2022-03-24	3,410,842,000	-982,000	97.7319	3,490,000,000	2022-02-28
955	2022-03-23	3,411,824,000	-1,658,000	97.7600	3,490,000,000	2022-02-28
956	2022-03-22	3,413,482,000	-4,000	97.8075	3,490,000,000	2022-02-28
957	2022-03-21	3,413,486,000	0	97.8076	3,490,000,000	2022-02-28
958	2022-03-18	3,413,486,000	-8,000	97.8076	3,490,000,000	2022-02-28
959	2022-03-17	3,413,494,000	-138,000	97.8079	3,490,000,000	2022-02-28
960	2022-03-16	3,413,632,000	-434,000	97.8118	3,490,000,000	2022-02-28
961	2022-03-15	3,414,066,000	-554,000	97.8242	3,490,000,000	2022-02-28
962	2022-03-14	3,414,620,000	150,000	97.8401	3,490,000,000	2022-02-28
963	2022-03-11	3,414,470,000	-1,656,000	97.8358	3,490,000,000	2022-02-28
964	2022-03-10	3,416,126,000	-110,000	97.8833	3,490,000,000	2022-02-28
965	2022-03-09	3,416,236,000	-436,000	97.8864	3,490,000,000	2022-02-28
966	2022-03-08	3,416,672,000	584,000	97.8989	3,490,000,000	2022-02-28
967	2022-03-07	3,416,088,000	-62,000	97.8822	3,490,000,000	2022-02-28
968	2022-03-04	3,416,150,000	-2,000	97.8840	3,490,000,000	2022-02-28
969	2022-03-03	3,416,152,000	-104,000	97.8840	3,490,000,000	2022-02-28
970	2022-03-02	3,416,256,000	1,188,000	97.8870	3,490,000,000	2022-02-28
971	2022-03-01	3,415,068,000	0	97.8530	3,490,000,000	2022-02-28
972	2022-02-28	3,415,068,000	-4,000	97.8530	3,490,000,000	2022-02-28
973	2022-02-25	3,415,072,000	108,000	97.8531	3,490,000,000	2022-01-31
974	2022-02-24	3,414,964,000	14,000	97.8500	3,490,000,000	2022-01-31
975	2022-02-23	3,414,950,000	0	97.8496	3,490,000,000	2022-01-31
976	2022-02-22	3,414,950,000	-1,146,000	97.8496	3,490,000,000	2022-01-31
977	2022-02-21	3,416,096,000	144,000	97.8824	3,490,000,000	2022-01-31
978	2022-02-18	3,415,952,000	-2,000	97.8783	3,490,000,000	2022-01-31
979	2022-02-17	3,415,954,000	-2,000	97.8783	3,490,000,000	2022-01-31
980	2022-02-16	3,415,956,000	-8,000	97.8784	3,490,000,000	2022-01-31
981	2022-02-15	3,415,964,000	54,000	97.8786	3,490,000,000	2022-01-31
982	2022-02-14	3,415,910,000	-86,000	97.8771	3,490,000,000	2022-01-31
983	2022-02-11	3,415,996,000	-18,000	97.8795	3,490,000,000	2022-01-31
984	2022-02-10	3,416,014,000	-10,000	97.8801	3,490,000,000	2022-01-31
985	2022-02-09	3,416,024,000	30,000	97.8803	3,490,000,000	2022-01-31
986	2022-02-08	3,415,994,000	16,000	97.8795	3,490,000,000	2022-01-31
987	2022-02-07	3,415,978,000	-24,000	97.8790	3,490,000,000	2022-01-31
988	2022-02-04	3,416,002,000	-2,000	97.8797	3,490,000,000	2022-01-31
989	2022-01-31	3,416,004,000	0	97.8798	3,490,000,000	2022-01-31
990	2022-01-28	3,416,004,000	-710,000	97.8798	3,490,000,000	2021-12-31
991	2022-01-27	3,416,714,000	-92,000	97.9001	3,490,000,000	2021-12-31
992	2022-01-26	3,416,806,000	-218,000	97.9028	3,490,000,000	2021-12-31
993	2022-01-25	3,417,024,000	2,000	97.9090	3,490,000,000	2021-12-31
994	2022-01-24	3,417,022,000	2,000	97.9089	3,490,000,000	2021-12-31
995	2022-01-21	3,417,020,000	-4,000	97.9089	3,490,000,000	2021-12-31
996	2022-01-20	3,417,024,000	538,000	97.9090	3,490,000,000	2021-12-31
997	2022-01-19	3,416,486,000	-570,000	97.8936	3,490,000,000	2021-12-31
998	2022-01-18	3,417,056,000	-2,000	97.9099	3,490,000,000	2021-12-31
999	2022-01-17	3,417,058,000	54,000	97.9100	3,490,000,000	2021-12-31
1000	2022-01-14	3,417,004,000	-106,000	97.9084	3,490,000,000	2021-12-31
1001	2022-01-13	3,417,110,000	-6,000	97.9115	3,490,000,000	2021-12-31
1002	2022-01-12	3,417,116,000	-120,000	97.9116	3,490,000,000	2021-12-31
1003	2022-01-11	3,417,236,000	34,000	97.9151	3,490,000,000	2021-12-31
1004	2022-01-10	3,417,202,000	-500,000	97.9141	3,490,000,000	2021-12-31
1005	2022-01-07	3,417,702,000	-334,000	97.9284	3,490,000,000	2021-12-31
1006	2022-01-06	3,418,036,000	-2,000	97.9380	3,490,000,000	2021-12-31
1007	2022-01-05	3,418,038,000	348,000	97.9381	3,490,000,000	2021-12-31
1008	2022-01-04	3,417,690,000	8,000	97.9281	3,490,000,000	2021-12-31
1009	2022-01-03	3,417,682,000	0	97.9279	3,490,000,000	2021-12-31
1010	2021-12-31	3,417,682,000	0	97.9279	3,490,000,000	2021-12-31
1011	2021-12-30	3,417,682,000	0	97.9279	3,490,000,000	2021-11-30
1012	2021-12-29	3,417,682,000	802,000	97.9279	3,490,000,000	2021-11-30
1013	2021-12-28	3,416,880,000	38,000	97.9049	3,490,000,000	2021-11-30
1014	2021-12-24	3,416,842,000	0	97.9038	3,490,000,000	2021-11-30
1015	2021-12-23	3,416,842,000	0	97.9038	3,490,000,000	2021-11-30
1016	2021-12-22	3,416,842,000	-2,000	97.9038	3,490,000,000	2021-11-30
1017	2021-12-21	3,416,844,000	-2,000	97.9038	3,490,000,000	2021-11-30
1018	2021-12-20	3,416,846,000	-10,000	97.9039	3,490,000,000	2021-11-30
1019	2021-12-17	3,416,856,000	-406,000	97.9042	3,490,000,000	2021-11-30
1020	2021-12-16	3,417,262,000	0	97.9158	3,490,000,000	2021-11-30
1021	2021-12-15	3,417,262,000	-8,000	97.9158	3,490,000,000	2021-11-30
1022	2021-12-14	3,417,270,000	-6,000	97.9160	3,490,000,000	2021-11-30
1023	2021-12-13	3,417,276,000	-6,000	97.9162	3,490,000,000	2021-11-30
1024	2021-12-10	3,417,282,000	-6,000	97.9164	3,490,000,000	2021-11-30
1025	2021-12-09	3,417,288,000	-4,000	97.9166	3,490,000,000	2021-11-30
1026	2021-12-08	3,417,292,000	-4,000	97.9167	3,490,000,000	2021-11-30
1027	2021-12-07	3,417,296,000	-2,000	97.9168	3,490,000,000	2021-11-30
1028	2021-12-06	3,417,298,000	-6,000	97.9168	3,490,000,000	2021-11-30
1029	2021-12-03	3,417,304,000	-6,000	97.9170	3,490,000,000	2021-11-30
1030	2021-12-02	3,417,310,000	82,000	97.9172	3,490,000,000	2021-11-30
1031	2021-12-01	3,417,228,000	-198,000	97.9148	3,490,000,000	2021-11-30
1032	2021-11-30	3,417,426,000	-52,000	97.9205	3,490,000,000	2021-11-30
1033	2021-11-29	3,417,478,000	-48,000	97.9220	3,490,000,000	2021-10-31
1034	2021-11-26	3,417,526,000	-48,000	97.9234	3,490,000,000	2021-10-31
1035	2021-11-25	3,417,574,000	6,436,000	97.9248	3,490,000,000	2021-10-31
1036	2021-11-24	3,411,138,000	0	97.7403	3,490,000,000	2021-10-31
1037	2021-11-23	3,411,138,000	72,000	97.7403	3,490,000,000	2021-10-31
1038	2021-11-22	3,411,066,000	-80,000	97.7383	3,490,000,000	2021-10-31
1039	2021-11-19	3,411,146,000	-1,162,000	97.7406	3,490,000,000	2021-10-31
1040	2021-11-18	3,412,308,000	0	97.7739	3,490,000,000	2021-10-31
1041	2021-11-17	3,412,308,000	0	97.7739	3,490,000,000	2021-10-31
1042	2021-11-16	3,412,308,000	-4,000	97.7739	3,490,000,000	2021-10-31
1043	2021-11-15	3,412,312,000	-24,000	97.7740	3,490,000,000	2021-10-31
1044	2021-11-12	3,412,336,000	-68,000	97.7747	3,490,000,000	2021-10-31
1045	2021-11-11	3,412,404,000	2,000	97.7766	3,490,000,000	2021-10-31
1046	2021-11-10	3,412,402,000	0	97.7766	3,490,000,000	2021-10-31
1047	2021-11-09	3,412,402,000	998,000	97.7766	3,490,000,000	2021-10-31
1048	2021-11-08	3,411,404,000	0	97.7480	3,490,000,000	2021-10-31
1049	2021-11-05	3,411,404,000	0	97.7480	3,490,000,000	2021-10-31
1050	2021-11-04	3,411,404,000	0	97.7480	3,490,000,000	2021-10-31
1051	2021-11-03	3,411,404,000	0	97.7480	3,490,000,000	2021-10-31
1052	2021-11-02	3,411,404,000	332,000	97.7480	3,490,000,000	2021-10-31
1053	2021-11-01	3,411,072,000	-132,000	97.7385	3,490,000,000	2021-10-31
1054	2021-10-29	3,411,204,000	-1,502,000	97.7422	3,490,000,000	2021-09-30
1055	2021-10-28	3,412,706,000	-338,000	97.7853	3,490,000,000	2021-09-30
1056	2021-10-27	3,413,044,000	-1,002,000	97.7950	3,490,000,000	2021-09-30
1057	2021-10-26	3,414,046,000	0	97.8237	3,490,000,000	2021-09-30
1058	2021-10-25	3,414,046,000	0	97.8237	3,490,000,000	2021-09-30
1059	2021-10-22	3,414,046,000	-404,000	97.8237	3,490,000,000	2021-09-30
1060	2021-10-21	3,414,450,000	-4,000	97.8352	3,490,000,000	2021-09-30
1061	2021-10-20	3,414,454,000	-86,000	97.8354	3,490,000,000	2021-09-30
1062	2021-10-19	3,414,540,000	-304,000	97.8378	3,490,000,000	2021-09-30
1063	2021-10-18	3,414,844,000	-104,000	97.8465	3,490,000,000	2021-09-30
1064	2021-10-15	3,414,948,000	-24,000	97.8495	3,490,000,000	2021-09-30
1065	2021-10-12	3,414,972,000	-802,000	97.8502	3,490,000,000	2021-09-30
1066	2021-10-11	3,415,774,000	74,000	97.8732	3,490,000,000	2021-09-30
1067	2021-10-08	3,415,700,000	84,000	97.8711	3,490,000,000	2021-09-30
1068	2021-10-07	3,415,616,000	-2,000	97.8687	3,490,000,000	2021-09-30
1069	2021-10-06	3,415,618,000	-1,992,000	97.8687	3,490,000,000	2021-09-30
1070	2021-10-05	3,417,610,000	-2,000	97.9258	3,490,000,000	2021-09-30
1071	2021-10-04	3,417,612,000	726,000	97.9258	3,490,000,000	2021-09-30
1072	2021-09-30	3,416,886,000	32,000	97.9050	3,490,000,000	2021-09-30
1073	2021-09-29	3,416,854,000	26,000	97.9041	3,490,000,000	2021-08-31
1074	2021-09-28	3,416,828,000	472,000	97.9034	3,490,000,000	2021-08-31
1075	2021-09-27	3,416,356,000	-2,212,000	97.8899	3,490,000,000	2021-08-31
1076	2021-09-24	3,418,568,000	0	97.9532	3,490,000,000	2021-08-31
1077	2021-09-23	3,418,568,000	-2,000	97.9532	3,490,000,000	2021-08-31
1078	2021-09-21	3,418,570,000	0	97.9533	3,490,000,000	2021-08-31
1079	2021-09-20	3,418,570,000	0	97.9533	3,490,000,000	2021-08-31
1080	2021-09-17	3,418,570,000	-1,454,000	97.9533	3,490,000,000	2021-08-31
1081	2021-09-16	3,420,024,000	2,000	97.9950	3,490,000,000	2021-08-31
1082	2021-09-15	3,420,022,000	-2,000	97.9949	3,490,000,000	2021-08-31
1083	2021-09-14	3,420,024,000	0	97.9950	3,490,000,000	2021-08-31
1084	2021-09-13	3,420,024,000	-4,000	97.9950	3,490,000,000	2021-08-31
1085	2021-09-10	3,420,028,000	296,000	97.9951	3,490,000,000	2021-08-31
1086	2021-09-09	3,419,732,000	-4,000	97.9866	3,490,000,000	2021-08-31
1087	2021-09-08	3,419,736,000	-158,000	97.9867	3,490,000,000	2021-08-31
1088	2021-09-07	3,419,894,000	124,000	97.9912	3,490,000,000	2021-08-31
1089	2021-09-06	3,419,770,000	-118,000	97.9877	3,490,000,000	2021-08-31
1090	2021-09-03	3,419,888,000	-74,000	97.9911	3,490,000,000	2021-08-31
1091	2021-09-02	3,419,962,000	-2,000	97.9932	3,490,000,000	2021-08-31
1092	2021-09-01	3,419,964,000	-582,000	97.9932	3,490,000,000	2021-08-31
1093	2021-08-31	3,420,546,000	0	98.0099	3,490,000,000	2021-08-31
1094	2021-08-30	3,420,546,000	2,000	98.0099	3,490,000,000	2021-07-31
1095	2021-08-27	3,420,544,000	368,000	98.0099	3,490,000,000	2021-07-31
1096	2021-08-26	3,420,176,000	0	97.9993	3,490,000,000	2021-07-31
1097	2021-08-25	3,420,176,000	-2,000	97.9993	3,490,000,000	2021-07-31
1098	2021-08-24	3,420,178,000	0	97.9994	3,490,000,000	2021-07-31
1099	2021-08-23	3,420,178,000	0	97.9994	3,490,000,000	2021-07-31
1100	2021-08-20	3,420,178,000	0	97.9994	3,490,000,000	2021-07-31
1101	2021-08-19	3,420,178,000	194,000	97.9994	3,490,000,000	2021-07-31
1102	2021-08-18	3,419,984,000	482,000	97.9938	3,490,000,000	2021-07-31
1103	2021-08-17	3,419,502,000	-2,230,000	97.9800	3,490,000,000	2021-07-31
1104	2021-08-16	3,421,732,000	-86,000	98.0439	3,490,000,000	2021-07-31
1105	2021-08-13	3,421,818,000	20,000	98.0464	3,490,000,000	2021-07-31
1106	2021-08-12	3,421,798,000	0	98.0458	3,490,000,000	2021-07-31
1107	2021-08-11	3,421,798,000	0	98.0458	3,490,000,000	2021-07-31
1108	2021-08-10	3,421,798,000	22,000	98.0458	3,490,000,000	2021-07-31
1109	2021-08-09	3,421,776,000	116,000	98.0452	3,490,000,000	2021-07-31
1110	2021-08-06	3,421,660,000	6,000	98.0418	3,490,000,000	2021-07-31
1111	2021-08-05	3,421,654,000	256,000	98.0417	3,490,000,000	2021-07-31
1112	2021-08-04	3,421,398,000	-4,000	98.0343	3,490,000,000	2021-07-31
1113	2021-08-03	3,421,402,000	-2,000	98.0344	3,490,000,000	2021-07-31
1114	2021-08-02	3,421,404,000	122,000	98.0345	3,490,000,000	2021-07-31
1115	2021-07-30	3,421,282,000	-226,000	98.0310	3,490,000,000	2021-06-30
1116	2021-07-29	3,421,508,000	-112,000	98.0375	3,490,000,000	2021-06-30
1117	2021-07-28	3,421,620,000	2,734,000	98.0407	3,490,000,000	2021-06-30
1118	2021-07-27	3,418,886,000	-2,000	97.9623	3,490,000,000	2021-06-30
1119	2021-07-26	3,418,888,000	0	97.9624	3,490,000,000	2021-06-30
1120	2021-07-23	3,418,888,000	278,000	97.9624	3,490,000,000	2021-06-30
1121	2021-07-22	3,418,610,000	0	97.9544	3,490,000,000	2021-06-30
1122	2021-07-21	3,418,610,000	10,000	97.9544	3,490,000,000	2021-06-30
1123	2021-07-20	3,418,600,000	-8,000	97.9542	3,490,000,000	2021-06-30
1124	2021-07-19	3,418,608,000	114,000	97.9544	3,490,000,000	2021-06-30
1125	2021-07-16	3,418,494,000	-4,000	97.9511	3,490,000,000	2021-06-30
1126	2021-07-15	3,418,498,000	0	97.9512	3,490,000,000	2021-06-30
1127	2021-07-14	3,418,498,000	-4,000	97.9512	3,490,000,000	2021-06-30
1128	2021-07-13	3,418,502,000	-180,000	97.9513	3,490,000,000	2021-06-30
1129	2021-07-12	3,418,682,000	-348,000	97.9565	3,490,000,000	2021-06-30
1130	2021-07-09	3,419,030,000	122,000	97.9665	3,490,000,000	2021-06-30
1131	2021-07-08	3,418,908,000	0	97.9630	3,490,000,000	2021-06-30
1132	2021-07-07	3,418,908,000	610,000	97.9630	3,490,000,000	2021-06-30
1133	2021-07-06	3,418,298,000	482,000	97.9455	3,490,000,000	2021-06-30
1134	2021-07-05	3,417,816,000	-182,000	97.9317	3,490,000,000	2021-06-30
1135	2021-07-02	3,417,998,000	0	97.9369	3,490,000,000	2021-06-30
1136	2021-06-30	3,417,998,000	2,000	97.9369	3,490,000,000	2021-06-30
1137	2021-06-29	3,417,996,000	0	97.9368	3,490,000,000	2021-05-31
1138	2021-06-28	3,417,996,000	-30,000	97.9368	3,490,000,000	2021-05-31
1139	2021-06-25	3,418,026,000	-508,000	97.9377	3,490,000,000	2021-05-31
1140	2021-06-24	3,418,534,000	-2,000	97.9523	3,490,000,000	2021-05-31
1141	2021-06-23	3,418,536,000	78,000	97.9523	3,490,000,000	2021-05-31
1142	2021-06-22	3,418,458,000	-122,000	97.9501	3,490,000,000	2021-05-31
1143	2021-06-21	3,418,580,000	116,000	97.9536	3,490,000,000	2021-05-31
1144	2021-06-18	3,418,464,000	6,000	97.9503	3,490,000,000	2021-05-31
1145	2021-06-17	3,418,458,000	2,000	97.9501	3,490,000,000	2021-05-31
1146	2021-06-16	3,418,456,000	-370,000	97.9500	3,490,000,000	2021-05-31
1147	2021-06-15	3,418,826,000	2,000	97.9606	3,490,000,000	2021-05-31
1148	2021-06-11	3,418,824,000	0	97.9606	3,490,000,000	2021-05-31
1149	2021-06-10	3,418,824,000	-4,000	97.9606	3,490,000,000	2021-05-31
1150	2021-06-09	3,418,828,000	0	97.9607	3,490,000,000	2021-05-31
1151	2021-06-08	3,418,828,000	0	97.9607	3,490,000,000	2021-05-31
1152	2021-06-07	3,418,828,000	0	97.9607	3,490,000,000	2021-05-31
1153	2021-06-04	3,418,828,000	80,000	97.9607	3,490,000,000	2021-05-31
1154	2021-06-03	3,418,748,000	-8,000	97.9584	3,490,000,000	2021-05-31
1155	2021-06-02	3,418,756,000	0	97.9586	3,490,000,000	2021-05-31
1156	2021-06-01	3,418,756,000	-2,000	97.9586	3,490,000,000	2021-05-31
1157	2021-05-31	3,418,758,000	46,000	97.9587	3,490,000,000	2021-05-31
1158	2021-05-28	3,418,712,000	8,000	97.9574	3,490,000,000	2021-04-30
1159	2021-05-27	3,418,704,000	-84,000	97.9571	3,490,000,000	2021-04-30
1160	2021-05-26	3,418,788,000	0	97.9595	3,490,000,000	2021-04-30
1161	2021-05-25	3,418,788,000	-602,000	97.9595	3,490,000,000	2021-04-30
1162	2021-05-24	3,419,390,000	-2,000	97.9768	3,490,000,000	2021-04-30
1163	2021-05-21	3,419,392,000	-156,000	97.9768	3,490,000,000	2021-04-30
1164	2021-05-20	3,419,548,000	-334,000	97.9813	3,490,000,000	2021-04-30
1165	2021-05-18	3,419,882,000	576,000	97.9909	3,490,000,000	2021-04-30
1166	2021-05-17	3,419,306,000	-274,000	97.9744	3,490,000,000	2021-04-30
1167	2021-05-14	3,419,580,000	94,000	97.9822	3,490,000,000	2021-04-30
1168	2021-05-13	3,419,486,000	-64,000	97.9795	3,490,000,000	2021-04-30
1169	2021-05-12	3,419,550,000	-420,000	97.9814	3,490,000,000	2021-04-30
1170	2021-05-11	3,419,970,000	-82,000	97.9934	3,490,000,000	2021-04-30
1171	2021-05-10	3,420,052,000	0	97.9958	3,490,000,000	2021-04-30
1172	2021-05-07	3,420,052,000	0	97.9958	3,490,000,000	2021-04-30
1173	2021-05-06	3,420,052,000	4,000	97.9958	3,490,000,000	2021-04-30
1174	2021-05-05	3,420,048,000	0	97.9956	3,490,000,000	2021-04-30
1175	2021-05-04	3,420,048,000	226,000	97.9956	3,490,000,000	2021-04-30
1176	2021-05-03	3,419,822,000	380,000	97.9892	3,490,000,000	2021-04-30
1177	2021-04-30	3,419,442,000	0	97.9783	3,490,000,000	2021-04-30
1178	2021-04-29	3,419,442,000	14,000	97.9783	3,490,000,000	2021-03-31
1179	2021-04-28	3,419,428,000	-4,000	97.9779	3,490,000,000	2021-03-31
1180	2021-04-27	3,419,432,000	96,000	97.9780	3,490,000,000	2021-03-31
1181	2021-04-26	3,419,336,000	662,000	97.9752	3,490,000,000	2021-03-31
1182	2021-04-23	3,418,674,000	-2,000	97.9563	3,490,000,000	2021-03-31
1183	2021-04-22	3,418,676,000	-2,000	97.9563	3,490,000,000	2021-03-31
1184	2021-04-21	3,418,678,000	162,000	97.9564	3,490,000,000	2021-03-31
1185	2021-04-20	3,418,516,000	380,000	97.9517	3,490,000,000	2021-03-31
1186	2021-04-19	3,418,136,000	0	97.9409	3,490,000,000	2021-03-31
1187	2021-04-16	3,418,136,000	6,000	97.9409	3,490,000,000	2021-03-31
1188	2021-04-15	3,418,130,000	2,000	97.9407	3,490,000,000	2021-03-31
1189	2021-04-14	3,418,128,000	-2,000	97.9406	3,490,000,000	2021-03-31
1190	2021-04-13	3,418,130,000	0	97.9407	3,490,000,000	2021-03-31
1191	2021-04-12	3,418,130,000	0	97.9407	3,490,000,000	2021-03-31
1192	2021-04-09	3,418,130,000	0	97.9407	3,490,000,000	2021-03-31
1193	2021-04-08	3,418,130,000	0	97.9407	3,490,000,000	2021-03-31
1194	2021-04-07	3,418,130,000	-44,000	97.9407	3,490,000,000	2021-03-31
1195	2021-04-01	3,418,174,000	0	97.9419	3,490,000,000	2021-03-31
1196	2021-03-31	3,418,174,000	0	97.9419	3,490,000,000	2021-03-31
1197	2021-03-30	3,418,174,000	108,000	97.9419	3,490,000,000	2021-02-28
1198	2021-03-29	3,418,066,000	12,000	97.9389	3,490,000,000	2021-02-28
1199	2021-03-26	3,418,054,000	0	97.9385	3,490,000,000	2021-02-28
1200	2021-03-25	3,418,054,000	-690,000	97.9385	3,490,000,000	2021-02-28
1201	2021-03-24	3,418,744,000	100,000	97.9583	3,490,000,000	2021-02-28
1202	2021-03-23	3,418,644,000	0	97.9554	3,490,000,000	2021-02-28
1203	2021-03-22	3,418,644,000	-198,000	97.9554	3,490,000,000	2021-02-28
1204	2021-03-19	3,418,842,000	2,000	97.9611	3,490,000,000	2021-02-28
1205	2021-03-18	3,418,840,000	0	97.9610	3,490,000,000	2021-02-28
1206	2021-03-17	3,418,840,000	10,000	97.9610	3,490,000,000	2021-02-28
1207	2021-03-16	3,418,830,000	0	97.9607	3,490,000,000	2021-02-28
1208	2021-03-15	3,418,830,000	-100,000	97.9607	3,490,000,000	2021-02-28
1209	2021-03-12	3,418,930,000	100,000	97.9636	3,490,000,000	2021-02-28
1210	2021-03-11	3,418,830,000	0	97.9607	3,490,000,000	2021-02-28
1211	2021-03-10	3,418,830,000	-2,880,000	97.9607	3,490,000,000	2021-02-28
1212	2021-03-09	3,421,710,000	6,000	98.0433	3,490,000,000	2021-02-28
1213	2021-03-08	3,421,704,000	318,000	98.0431	3,490,000,000	2021-02-28
1214	2021-03-05	3,421,386,000	8,000	98.0340	3,490,000,000	2021-02-28
1215	2021-03-04	3,421,378,000	0	98.0338	3,490,000,000	2021-02-28
1216	2021-03-03	3,421,378,000	0	98.0338	3,490,000,000	2021-02-28
1217	2021-03-02	3,421,378,000	-106,000	98.0338	3,490,000,000	2021-02-28
1218	2021-03-01	3,421,484,000	-504,000	98.0368	3,490,000,000	2021-02-28
1219	2021-02-26	3,421,988,000	-604,000	98.0512	3,490,000,000	2021-01-31
1220	2021-02-25	3,422,592,000	-4,000	98.0685	3,490,000,000	2021-01-31
1221	2021-02-24	3,422,596,000	798,000	98.0687	3,490,000,000	2021-01-31
1222	2021-02-23	3,421,798,000	-10,000	98.0458	3,490,000,000	2021-01-31
1223	2021-02-22	3,421,808,000	-158,000	98.0461	3,490,000,000	2021-01-31
1224	2021-02-19	3,421,966,000	-200,000	98.0506	3,490,000,000	2021-01-31
1225	2021-02-18	3,422,166,000	-14,000	98.0563	3,490,000,000	2021-01-31
1226	2021-02-17	3,422,180,000	158,000	98.0567	3,490,000,000	2021-01-31
1227	2021-02-16	3,422,022,000	-204,000	98.0522	3,490,000,000	2021-01-31
1228	2021-02-11	3,422,226,000	0	98.0581	3,490,000,000	2021-01-31
1229	2021-02-10	3,422,226,000	-192,000	98.0581	3,490,000,000	2021-01-31
1230	2021-02-09	3,422,418,000	200,000	98.0636	3,490,000,000	2021-01-31
1231	2021-02-08	3,422,218,000	22,000	98.0578	3,490,000,000	2021-01-31
1232	2021-02-05	3,422,196,000	-4,000	98.0572	3,490,000,000	2021-01-31
1233	2021-02-04	3,422,200,000	-146,000	98.0573	3,490,000,000	2021-01-31
1234	2021-02-03	3,422,346,000	-4,000	98.0615	3,490,000,000	2021-01-31
1235	2021-02-02	3,422,350,000	-222,000	98.0616	3,490,000,000	2021-01-31
1236	2021-02-01	3,422,572,000	194,000	98.0680	3,490,000,000	2021-01-31
1237	2021-01-29	3,422,378,000	-2,000	98.0624	3,490,000,000	2020-12-31
1238	2021-01-28	3,422,380,000	-6,000	98.0625	3,490,000,000	2020-12-31
1239	2021-01-27	3,422,386,000	66,000	98.0626	3,490,000,000	2020-12-31
1240	2021-01-26	3,422,320,000	18,000	98.0607	3,490,000,000	2020-12-31
1241	2021-01-25	3,422,302,000	102,000	98.0602	3,490,000,000	2020-12-31
1242	2021-01-22	3,422,200,000	0	98.0573	3,490,000,000	2020-12-31
1243	2021-01-21	3,422,200,000	44,000	98.0573	3,490,000,000	2020-12-31
1244	2021-01-20	3,422,156,000	-358,000	98.0560	3,490,000,000	2020-12-31
1245	2021-01-19	3,422,514,000	-8,000	98.0663	3,490,000,000	2020-12-31
1246	2021-01-18	3,422,522,000	-52,000	98.0665	3,490,000,000	2020-12-31
1247	2021-01-15	3,422,574,000	172,000	98.0680	3,490,000,000	2020-12-31
1248	2021-01-14	3,422,402,000	414,000	98.0631	3,490,000,000	2020-12-31
1249	2021-01-13	3,421,988,000	-2,000	98.0512	3,490,000,000	2020-12-31
1250	2021-01-12	3,421,990,000	0	98.0513	3,490,000,000	2020-12-31
1251	2021-01-11	3,421,990,000	-458,000	98.0513	3,490,000,000	2020-12-31
1252	2021-01-08	3,422,448,000	-84,000	98.0644	3,490,000,000	2020-12-31
1253	2021-01-07	3,422,532,000	-1,104,000	98.0668	3,490,000,000	2020-12-31
1254	2021-01-06	3,423,636,000	1,196,000	98.0985	3,490,000,000	2020-12-31
1255	2021-01-05	3,422,440,000	0	98.0642	3,490,000,000	2020-12-31
1256	2021-01-04	3,422,440,000	344,000	98.0642	3,490,000,000	2020-12-31
1257	2020-12-31	3,422,096,000	0	98.0543	3,490,000,000	2020-12-31
1258	2020-12-30	3,422,096,000	0	98.0543	3,490,000,000	2020-11-30
1259	2020-12-29	3,422,096,000	2,000	98.0543	3,490,000,000	2020-11-30
1260	2020-12-28	3,422,094,000	0	98.0543	3,490,000,000	2020-11-30
1261	2020-12-24	3,422,094,000	0	98.0543	3,490,000,000	2020-11-30
1262	2020-12-23	3,422,094,000	0	98.0543	3,490,000,000	2020-11-30
1263	2020-12-22	3,422,094,000	0	98.0543	3,490,000,000	2020-11-30
1264	2020-12-21	3,422,094,000	-20,000	98.0543	3,490,000,000	2020-11-30
1265	2020-12-18	3,422,114,000	0	98.0548	3,490,000,000	2020-11-30
1266	2020-12-17	3,422,114,000	0	98.0548	3,490,000,000	2020-11-30
1267	2020-12-16	3,422,114,000	0	98.0548	3,490,000,000	2020-11-30
1268	2020-12-15	3,422,114,000	0	98.0548	3,490,000,000	2020-11-30
1269	2020-12-14	3,422,114,000	0	98.0548	3,490,000,000	2020-11-30
1270	2020-12-11	3,422,114,000	-268,000	98.0548	3,490,000,000	2020-11-30
1271	2020-12-10	3,422,382,000	-332,000	98.0625	3,490,000,000	2020-11-30
1272	2020-12-09	3,422,714,000	0	98.0720	3,490,000,000	2020-11-30
1273	2020-12-08	3,422,714,000	-2,000	98.0720	3,490,000,000	2020-11-30
1274	2020-12-07	3,422,716,000	-2,000	98.0721	3,490,000,000	2020-11-30
1275	2020-12-04	3,422,718,000	100,000	98.0721	3,490,000,000	2020-11-30
1276	2020-12-03	3,422,618,000	0	98.0693	3,490,000,000	2020-11-30
1277	2020-12-02	3,422,618,000	0	98.0693	3,490,000,000	2020-11-30
1278	2020-12-01	3,422,618,000	-4,000	98.0693	3,490,000,000	2020-11-30
1279	2020-11-30	3,422,622,000	-140,000	98.0694	3,490,000,000	2020-11-30
1280	2020-11-27	3,422,762,000	-1,354,000	98.0734	3,490,000,000	2020-10-31
1281	2020-11-26	3,424,116,000	-2,000	98.1122	3,490,000,000	2020-10-31
1282	2020-11-25	3,424,118,000	-260,000	98.1123	3,490,000,000	2020-10-31
1283	2020-11-24	3,424,378,000	-4,000	98.1197	3,490,000,000	2020-10-31
1284	2020-11-23	3,424,382,000	1,548,000	98.1198	3,490,000,000	2020-10-31
1285	2020-11-20	3,422,834,000	46,000	98.0755	3,490,000,000	2020-10-31
1286	2020-11-19	3,422,788,000	-50,000	98.0742	3,490,000,000	2020-10-31
1287	2020-11-18	3,422,838,000	-4,000	98.0756	3,490,000,000	2020-10-31
1288	2020-11-17	3,422,842,000	-2,000	98.0757	3,490,000,000	2020-10-31
1289	2020-11-16	3,422,844,000	-160,000	98.0758	3,490,000,000	2020-10-31
1290	2020-11-13	3,423,004,000	164,000	98.0803	3,490,000,000	2020-10-31
1291	2020-11-12	3,422,840,000	106,000	98.0756	3,490,000,000	2020-10-31
1292	2020-11-11	3,422,734,000	376,000	98.0726	3,490,000,000	2020-10-31
1293	2020-11-10	3,422,358,000	0	98.0618	3,490,000,000	2020-10-31
1294	2020-11-09	3,422,358,000	0	98.0618	3,490,000,000	2020-10-31
1295	2020-11-06	3,422,358,000	34,000	98.0618	3,490,000,000	2020-10-31
1296	2020-11-05	3,422,324,000	2,000	98.0609	3,490,000,000	2020-10-31
1297	2020-11-04	3,422,322,000	50,000	98.0608	3,490,000,000	2020-10-31
1298	2020-11-03	3,422,272,000	0	98.0594	3,490,000,000	2020-10-31
1299	2020-11-02	3,422,272,000	0	98.0594	3,490,000,000	2020-10-31
1300	2020-10-30	3,422,272,000	-2,000	98.0594	3,490,000,000	2020-09-30
1301	2020-10-29	3,422,274,000	0	98.0594	3,490,000,000	2020-09-30
1302	2020-10-28	3,422,274,000	12,000	98.0594	3,490,000,000	2020-09-30
1303	2020-10-27	3,422,262,000	0	98.0591	3,490,000,000	2020-09-30
1304	2020-10-23	3,422,262,000	34,000	98.0591	3,490,000,000	2020-09-30
1305	2020-10-22	3,422,228,000	0	98.0581	3,490,000,000	2020-09-30
1306	2020-10-21	3,422,228,000	0	98.0581	3,490,000,000	2020-09-30
1307	2020-10-20	3,422,228,000	0	98.0581	3,490,000,000	2020-09-30
1308	2020-10-19	3,422,228,000	30,000	98.0581	3,490,000,000	2020-09-30
1309	2020-10-16	3,422,198,000	0	98.0572	3,490,000,000	2020-09-30
1310	2020-10-15	3,422,198,000	4,000	98.0572	3,490,000,000	2020-09-30
1311	2020-10-14	3,422,194,000	-4,000	98.0571	3,490,000,000	2020-09-30
1312	2020-10-12	3,422,198,000	-4,000	98.0572	3,490,000,000	2020-09-30
1313	2020-10-09	3,422,202,000	0	98.0574	3,490,000,000	2020-09-30
1314	2020-10-08	3,422,202,000	-1,594,000	98.0574	3,490,000,000	2020-09-30
1315	2020-10-07	3,423,796,000	-4,000	98.1030	3,490,000,000	2020-09-30
1316	2020-10-06	3,423,800,000	-12,000	98.1032	3,490,000,000	2020-09-30
1317	2020-10-05	3,423,812,000	-38,000	98.1035	3,490,000,000	2020-09-30
1318	2020-09-30	3,423,850,000	10,000	98.1046	3,490,000,000	2020-09-30
1319	2020-09-29	3,423,840,000	0	98.1043	3,490,000,000	2020-08-31
1320	2020-09-28	3,423,840,000	0	98.1043	3,490,000,000	2020-08-31
1321	2020-09-25	3,423,840,000	0	98.1043	3,490,000,000	2020-08-31
1322	2020-09-24	3,423,840,000	0	98.1043	3,490,000,000	2020-08-31
1323	2020-09-23	3,423,840,000	0	98.1043	3,490,000,000	2020-08-31
1324	2020-09-22	3,423,840,000	198,000	98.1043	3,490,000,000	2020-08-31
1325	2020-09-21	3,423,642,000	184,000	98.0986	3,490,000,000	2020-08-31
1326	2020-09-18	3,423,458,000	-4,000	98.0934	3,490,000,000	2020-08-31
1327	2020-09-17	3,423,462,000	-228,000	98.0935	3,490,000,000	2020-08-31
1328	2020-09-16	3,423,690,000	-8,000	98.1000	3,490,000,000	2020-08-31
1329	2020-09-15	3,423,698,000	-206,000	98.1002	3,490,000,000	2020-08-31
1330	2020-09-14	3,423,904,000	352,000	98.1061	3,490,000,000	2020-08-31
1331	2020-09-11	3,423,552,000	2,000	98.0960	3,490,000,000	2020-08-31
1332	2020-09-10	3,423,550,000	304,000	98.0960	3,490,000,000	2020-08-31
1333	2020-09-09	3,423,246,000	296,000	98.0873	3,490,000,000	2020-08-31
1334	2020-09-08	3,422,950,000	-6,000	98.0788	3,490,000,000	2020-08-31
1335	2020-09-07	3,422,956,000	150,000	98.0790	3,490,000,000	2020-08-31
1336	2020-09-04	3,422,806,000	22,000	98.0747	3,490,000,000	2020-08-31
1337	2020-09-03	3,422,784,000	570,000	98.0740	3,490,000,000	2020-08-31
1338	2020-09-02	3,422,214,000	80,000	98.0577	3,490,000,000	2020-08-31
1339	2020-09-01	3,422,134,000	196,000	98.0554	3,490,000,000	2020-08-31
1340	2020-08-31	3,421,938,000	240,000	98.0498	3,490,000,000	2020-08-31
1341	2020-08-28	3,421,698,000	176,000	98.0429	3,490,000,000	2020-07-31
1342	2020-08-27	3,421,522,000	-4,000	98.0379	3,490,000,000	2020-07-31
1343	2020-08-26	3,421,526,000	-114,000	98.0380	3,490,000,000	2020-07-31
1344	2020-08-25	3,421,640,000	478,000	98.0413	3,490,000,000	2020-07-31
1345	2020-08-24	3,421,162,000	2,474,000	98.0276	3,490,000,000	2020-07-31
1346	2020-08-21	3,418,688,000	-656,000	97.9567	3,490,000,000	2020-07-31
1347	2020-08-20	3,419,344,000	2,390,000	97.9755	3,490,000,000	2020-07-31
1348	2020-08-19	3,416,954,000	-176,000	97.9070	3,490,000,000	2020-07-31
1349	2020-08-18	3,417,130,000	198,000	97.9120	3,490,000,000	2020-07-31
1350	2020-08-17	3,416,932,000	-30,000	97.9064	3,490,000,000	2020-07-31
1351	2020-08-14	3,416,962,000	1,678,000	97.9072	3,490,000,000	2020-07-31
1352	2020-08-13	3,415,284,000	522,000	97.8591	3,490,000,000	2020-07-31
1353	2020-08-12	3,414,762,000	-12,260,000	97.8442	3,490,000,000	2020-07-31
1354	2020-08-11	3,427,022,000	0	98.1955	3,490,000,000	2020-07-31
1355	2020-08-10	3,427,022,000	0	98.1955	3,490,000,000	2020-07-31
1356	2020-08-07	3,427,022,000	0	98.1955	3,490,000,000	2020-07-31
1357	2020-08-06	3,427,022,000	0	98.1955	3,490,000,000	2020-07-31
1358	2020-08-05	3,427,022,000	-4,000	98.1955	3,490,000,000	2020-07-31
1359	2020-08-04	3,427,026,000	0	98.1956	3,490,000,000	2020-07-31
1360	2020-08-03	3,427,026,000	0	98.1956	3,490,000,000	2020-07-31
1361	2020-07-31	3,427,026,000	0	98.1956	3,490,000,000	2020-07-31
1362	2020-07-30	3,427,026,000	0	98.1956	3,490,000,000	2020-06-30
1363	2020-07-29	3,427,026,000	0	98.1956	3,490,000,000	2020-06-30
1364	2020-07-28	3,427,026,000	0	98.1956	3,490,000,000	2020-06-30
1365	2020-07-27	3,427,026,000	0	98.1956	3,490,000,000	2020-06-30
1366	2020-07-24	3,427,026,000	0	98.1956	3,490,000,000	2020-06-30
1367	2020-07-23	3,427,026,000	0	98.1956	3,490,000,000	2020-06-30
1368	2020-07-22	3,427,026,000	198,000	98.1956	3,490,000,000	2020-06-30
1369	2020-07-21	3,426,828,000	0	98.1899	3,490,000,000	2020-06-30
1370	2020-07-20	3,426,828,000	-2,000	98.1899	3,490,000,000	2020-06-30
1371	2020-07-17	3,426,830,000	-2,000	98.1900	3,490,000,000	2020-06-30
1372	2020-07-16	3,426,832,000	0	98.1900	3,490,000,000	2020-06-30
1373	2020-07-15	3,426,832,000	110,000	98.1900	3,490,000,000	2020-06-30
1374	2020-07-14	3,426,722,000	0	98.1869	3,490,000,000	2020-06-30
1375	2020-07-13	3,426,722,000	-2,000	98.1869	3,490,000,000	2020-06-30
1376	2020-07-10	3,426,724,000	202,000	98.1869	3,490,000,000	2020-06-30
1377	2020-07-09	3,426,522,000	-198,000	98.1811	3,490,000,000	2020-06-30
1378	2020-07-08	3,426,720,000	0	98.1868	3,490,000,000	2020-06-30
1379	2020-07-07	3,426,720,000	0	98.1868	3,490,000,000	2020-06-30
1380	2020-07-06	3,426,720,000	0	98.1868	3,490,000,000	2020-06-30
1381	2020-07-03	3,426,720,000	-2,000	98.1868	3,490,000,000	2020-06-30
1382	2020-07-02	3,426,722,000	0	98.1869	3,490,000,000	2020-06-30
1383	2020-06-30	3,426,722,000	0	98.1869	3,490,000,000	2020-06-30
1384	2020-06-29	3,426,722,000	-4,000	98.1869	3,490,000,000	2020-05-31
1385	2020-06-26	3,426,726,000	-8,000	98.1870	3,490,000,000	2020-05-31
1386	2020-06-24	3,426,734,000	0	98.1872	3,490,000,000	2020-05-31
1387	2020-06-23	3,426,734,000	582,000	98.1872	3,490,000,000	2020-05-31
1388	2020-06-22	3,426,152,000	-46,000	98.1705	3,490,000,000	2020-05-31
1389	2020-06-19	3,426,198,000	-18,000	98.1719	3,490,000,000	2020-05-31
1390	2020-06-18	3,426,216,000	-736,000	98.1724	3,490,000,000	2020-05-31
1391	2020-06-17	3,426,952,000	1,326,000	98.1935	3,490,000,000	2020-05-31
1392	2020-06-16	3,425,626,000	-76,000	98.1555	3,490,000,000	2020-05-31
1393	2020-06-15	3,425,702,000	-22,000	98.1577	3,490,000,000	2020-05-31
1394	2020-06-12	3,425,724,000	0	98.1583	3,490,000,000	2020-05-31
1395	2020-06-11	3,425,724,000	-524,000	98.1583	3,490,000,000	2020-05-31
1396	2020-06-10	3,426,248,000	-540,000	98.1733	3,490,000,000	2020-05-31
1397	2020-06-09	3,426,788,000	148,000	98.1888	3,490,000,000	2020-05-31
1398	2020-06-08	3,426,640,000	-154,000	98.1845	3,490,000,000	2020-05-31
1399	2020-06-05	3,426,794,000	510,000	98.1889	3,490,000,000	2020-05-31
1400	2020-06-04	3,426,284,000	272,000	98.1743	3,490,000,000	2020-05-31
1401	2020-06-03	3,426,012,000	38,000	98.1665	3,490,000,000	2020-05-31
1402	2020-06-02	3,425,974,000	-2,500,000	98.1654	3,490,000,000	2020-05-31
1403	2020-06-01	3,428,474,000	0	98.2371	3,490,000,000	2020-05-31
1404	2020-05-29	3,428,474,000	0	98.2371	3,490,000,000	2020-04-30
1405	2020-05-28	3,428,474,000	0	98.2371	3,490,000,000	2020-04-30
1406	2020-05-27	3,428,474,000	30,000	98.2371	3,490,000,000	2020-04-30
1407	2020-05-26	3,428,444,000	500,000	98.2362	3,490,000,000	2020-04-30
1408	2020-05-25	3,427,944,000	0	98.2219	3,490,000,000	2020-04-30
1409	2020-05-22	3,427,944,000	0	98.2219	3,490,000,000	2020-04-30
1410	2020-05-21	3,427,944,000	1,000,000	98.2219	3,490,000,000	2020-04-30
1411	2020-05-20	3,426,944,000	0	98.1932	3,490,000,000	2020-04-30
1412	2020-05-19	3,426,944,000	0	98.1932	3,490,000,000	2020-04-30
1413	2020-05-18	3,426,944,000	0	98.1932	3,490,000,000	2020-04-30
1414	2020-05-15	3,426,944,000	0	98.1932	3,490,000,000	2020-04-30
1415	2020-05-14	3,426,944,000	-4,000	98.1932	3,490,000,000	2020-04-30
1416	2020-05-13	3,426,948,000	16,000	98.1934	3,490,000,000	2020-04-30
1417	2020-05-12	3,426,932,000	0	98.1929	3,490,000,000	2020-04-30
1418	2020-05-11	3,426,932,000	10,000	98.1929	3,490,000,000	2020-04-30
1419	2020-05-08	3,426,922,000	-6,000	98.1926	3,490,000,000	2020-04-30
1420	2020-05-07	3,426,928,000	16,000	98.1928	3,490,000,000	2020-04-30
1421	2020-05-06	3,426,912,000	404,000	98.1923	3,490,000,000	2020-04-30
1422	2020-05-05	3,426,508,000	-1,000,000	98.1807	3,490,000,000	2020-04-30
1423	2020-05-04	3,427,508,000	1,180,000	98.2094	3,490,000,000	2020-04-30
1424	2020-04-29	3,426,328,000	392,000	98.1756	3,490,000,000	2020-03-31
1425	2020-04-28	3,425,936,000	1,428,000	98.1644	3,490,000,000	2020-03-31
1426	2020-04-27	3,424,508,000	28,000	98.1234	3,490,000,000	2020-03-31
1427	2020-04-24	3,424,480,000	-112,000	98.1226	3,490,000,000	2020-03-31
1428	2020-04-23	3,424,592,000	0	98.1258	3,490,000,000	2020-03-31
1429	2020-04-22	3,424,592,000	0	98.1258	3,490,000,000	2020-03-31
1430	2020-04-21	3,424,592,000	0	98.1258	3,490,000,000	2020-03-31
1431	2020-04-20	3,424,592,000	46,000	98.1258	3,490,000,000	2020-03-31
1432	2020-04-17	3,424,546,000	2,000	98.1245	3,490,000,000	2020-03-31
1433	2020-04-16	3,424,544,000	0	98.1245	3,490,000,000	2020-03-31
1434	2020-04-15	3,424,544,000	14,000	98.1245	3,490,000,000	2020-03-31
1435	2020-04-14	3,424,530,000	0	98.1241	3,490,000,000	2020-03-31
1436	2020-04-09	3,424,530,000	-8,000	98.1241	3,490,000,000	2020-03-31
1437	2020-04-08	3,424,538,000	0	98.1243	3,490,000,000	2020-03-31
1438	2020-04-07	3,424,538,000	0	98.1243	3,490,000,000	2020-03-31
1439	2020-04-06	3,424,538,000	0	98.1243	3,490,000,000	2020-03-31
1440	2020-04-03	3,424,538,000	-16,000	98.1243	3,490,000,000	2020-03-31
1441	2020-04-02	3,424,554,000	0	98.1248	3,490,000,000	2020-03-31
1442	2020-04-01	3,424,554,000	0	98.1248	3,490,000,000	2020-03-31
1443	2020-03-31	3,424,554,000	0	98.1248	3,490,000,000	2020-03-31
1444	2020-03-30	3,424,554,000	0	98.1248	3,490,000,000	2020-02-29
1445	2020-03-27	3,424,554,000	-24,000	98.1248	3,490,000,000	2020-02-29
1446	2020-03-26	3,424,578,000	-2,000	98.1254	3,490,000,000	2020-02-29
1447	2020-03-25	3,424,580,000	0	98.1255	3,490,000,000	2020-02-29
1448	2020-03-24	3,424,580,000	0	98.1255	3,490,000,000	2020-02-29
1449	2020-03-23	3,424,580,000	-130,000	98.1255	3,490,000,000	2020-02-29
1450	2020-03-20	3,424,710,000	0	98.1292	3,490,000,000	2020-02-29
1451	2020-03-19	3,424,710,000	-10,000	98.1292	3,490,000,000	2020-02-29
1452	2020-03-18	3,424,720,000	-12,000	98.1295	3,490,000,000	2020-02-29
1453	2020-03-17	3,424,732,000	0	98.1299	3,490,000,000	2020-02-29
1454	2020-03-16	3,424,732,000	-168,000	98.1299	3,490,000,000	2020-02-29
1455	2020-03-13	3,424,900,000	-14,000	98.1347	3,490,000,000	2020-02-29
1456	2020-03-12	3,424,914,000	-62,000	98.1351	3,490,000,000	2020-02-29
1457	2020-03-11	3,424,976,000	-1,152,000	98.1368	3,490,000,000	2020-02-29
1458	2020-03-10	3,426,128,000	0	98.1699	3,490,000,000	2020-02-29
1459	2020-03-09	3,426,128,000	668,000	98.1699	3,490,000,000	2020-02-29
1460	2020-03-06	3,425,460,000	0	98.1507	3,490,000,000	2020-02-29
1461	2020-03-05	3,425,460,000	-12,000	98.1507	3,490,000,000	2020-02-29
1462	2020-03-04	3,425,472,000	-4,000	98.1511	3,490,000,000	2020-02-29
1463	2020-03-03	3,425,476,000	-2,280,000	98.1512	3,490,000,000	2020-02-29
1464	2020-03-02	3,427,756,000	0	98.2165	3,490,000,000	2020-02-29
1465	2020-02-28	3,427,756,000	-8,000	98.2165	3,490,000,000	2020-01-31
1466	2020-02-27	3,427,764,000	-8,000	98.2167	3,490,000,000	2020-01-31
1467	2020-02-26	3,427,772,000	-2,000	98.2170	3,490,000,000	2020-01-31
1468	2020-02-25	3,427,774,000	38,000	98.2170	3,490,000,000	2020-01-31
1469	2020-02-24	3,427,736,000	-32,000	98.2159	3,490,000,000	2020-01-31
1470	2020-02-21	3,427,768,000	0	98.2168	3,490,000,000	2020-01-31
1471	2020-02-20	3,427,768,000	-12,000	98.2168	3,490,000,000	2020-01-31
1472	2020-02-19	3,427,780,000	-4,000	98.2172	3,490,000,000	2020-01-31
1473	2020-02-18	3,427,784,000	-594,000	98.2173	3,490,000,000	2020-01-31
1474	2020-02-17	3,428,378,000	0	98.2343	3,490,000,000	2020-01-31
1475	2020-02-14	3,428,378,000	0	98.2343	3,490,000,000	2020-01-31
1476	2020-02-13	3,428,378,000	386,000	98.2343	3,490,000,000	2020-01-31
1477	2020-02-12	3,427,992,000	0	98.2233	3,490,000,000	2020-01-31
1478	2020-02-11	3,427,992,000	110,000	98.2233	3,490,000,000	2020-01-31
1479	2020-02-10	3,427,882,000	436,000	98.2201	3,490,000,000	2020-01-31
1480	2020-02-07	3,427,446,000	216,000	98.2076	3,490,000,000	2020-01-31
1481	2020-02-06	3,427,230,000	0	98.2014	3,490,000,000	2020-01-31
1482	2020-02-05	3,427,230,000	-1,048,000	98.2014	3,490,000,000	2020-01-31
1483	2020-02-04	3,428,278,000	412,000	98.2315	3,490,000,000	2020-01-31
1484	2020-02-03	3,427,866,000	0	98.2197	3,490,000,000	2020-01-31
1485	2020-01-31	3,427,866,000	528,000	98.2197	3,490,000,000	2020-01-31
1486	2020-01-30	3,427,338,000	248,000	98.2045	3,490,000,000	2019-12-31
1487	2020-01-29	3,427,090,000	112,000	98.1974	3,490,000,000	2019-12-31
1488	2020-01-24	3,426,978,000	0	98.1942	3,490,000,000	2019-12-31
1489	2020-01-23	3,426,978,000	-2,000	98.1942	3,490,000,000	2019-12-31
1490	2020-01-22	3,426,980,000	-52,000	98.1943	3,490,000,000	2019-12-31
1491	2020-01-21	3,427,032,000	0	98.1958	3,490,000,000	2019-12-31
1492	2020-01-20	3,427,032,000	0	98.1958	3,490,000,000	2019-12-31
1493	2020-01-17	3,427,032,000	0	98.1958	3,490,000,000	2019-12-31
1494	2020-01-16	3,427,032,000	90,000	98.1958	3,490,000,000	2019-12-31
1495	2020-01-15	3,426,942,000	0	98.1932	3,490,000,000	2019-12-31
1496	2020-01-14	3,426,942,000	60,000	98.1932	3,490,000,000	2019-12-31
1497	2020-01-13	3,426,882,000	88,000	98.1915	3,490,000,000	2019-12-31
1498	2020-01-10	3,426,794,000	-1,046,000	98.1889	3,490,000,000	2019-12-31
1499	2020-01-09	3,427,840,000	496,000	98.2189	3,490,000,000	2019-12-31
1500	2020-01-08	3,427,344,000	352,000	98.2047	3,490,000,000	2019-12-31
1501	2020-01-07	3,426,992,000	-48,000	98.1946	3,490,000,000	2019-12-31
1502	2020-01-06	3,427,040,000	-396,000	98.1960	3,490,000,000	2019-12-31
1503	2020-01-03	3,427,436,000	-1,318,000	98.2073	3,490,000,000	2019-12-31
1504	2020-01-02	3,428,754,000	-10,000	98.2451	3,490,000,000	2019-12-31
1505	2019-12-31	3,428,764,000	0	98.2454	3,490,000,000	2019-12-31
1506	2019-12-30	3,428,764,000	-904,000	98.2454	3,490,000,000	2019-11-30
1507	2019-12-27	3,429,668,000	-140,000	98.2713	3,490,000,000	2019-11-30
1508	2019-12-24	3,429,808,000	0	98.2753	3,490,000,000	2019-11-30
1509	2019-12-23	3,429,808,000	-692,000	98.2753	3,490,000,000	2019-11-30
1510	2019-12-20	3,430,500,000	144,000	98.2951	3,490,000,000	2019-11-30
1511	2019-12-19	3,430,356,000	-230,000	98.2910	3,490,000,000	2019-11-30
1512	2019-12-18	3,430,586,000	-6,000	98.2976	3,490,000,000	2019-11-30
1513	2019-12-17	3,430,592,000	-12,000	98.2978	3,490,000,000	2019-11-30
1514	2019-12-16	3,430,604,000	-304,000	98.2981	3,490,000,000	2019-11-30
1515	2019-12-13	3,430,908,000	0	98.3068	3,490,000,000	2019-11-30
1516	2019-12-12	3,430,908,000	-106,000	98.3068	3,490,000,000	2019-11-30
1517	2019-12-11	3,431,014,000	0	98.3099	3,490,000,000	2019-11-30
1518	2019-12-10	3,431,014,000	152,000	98.3099	3,490,000,000	2019-11-30
1519	2019-12-09	3,430,862,000	0	98.3055	3,490,000,000	2019-11-30
1520	2019-12-06	3,430,862,000	50,000	98.3055	3,490,000,000	2019-11-30
1521	2019-12-05	3,430,812,000	-2,000	98.3041	3,490,000,000	2019-11-30
1522	2019-12-04	3,430,814,000	2,000	98.3041	3,490,000,000	2019-11-30
1523	2019-12-03	3,430,812,000	0	98.3041	3,490,000,000	2019-11-30
1524	2019-12-02	3,430,812,000	0	98.3041	3,490,000,000	2019-11-30
1525	2019-11-29	3,430,812,000	0	98.3041	3,490,000,000	2019-10-31
1526	2019-11-28	3,430,812,000	0	98.3041	3,490,000,000	2019-10-31
1527	2019-11-27	3,430,812,000	640,000	98.3041	3,490,000,000	2019-10-31
1528	2019-11-26	3,430,172,000	-4,000	98.2857	3,490,000,000	2019-10-31
1529	2019-11-25	3,430,176,000	110,000	98.2858	3,490,000,000	2019-10-31
1530	2019-11-22	3,430,066,000	-22,000	98.2827	3,490,000,000	2019-10-31
1531	2019-11-21	3,430,088,000	-44,000	98.2833	3,490,000,000	2019-10-31
1532	2019-11-20	3,430,132,000	-2,000	98.2846	3,490,000,000	2019-10-31
1533	2019-11-19	3,430,134,000	-8,000	98.2846	3,490,000,000	2019-10-31
1534	2019-11-18	3,430,142,000	450,000	98.2849	3,490,000,000	2019-10-31
1535	2019-11-15	3,429,692,000	102,000	98.2720	3,490,000,000	2019-10-31
1536	2019-11-14	3,429,590,000	6,000	98.2691	3,490,000,000	2019-10-31
1537	2019-11-13	3,429,584,000	12,000	98.2689	3,490,000,000	2019-10-31
1538	2019-11-12	3,429,572,000	0	98.2685	3,490,000,000	2019-10-31
1539	2019-11-11	3,429,572,000	-2,000	98.2685	3,490,000,000	2019-10-31
1540	2019-11-08	3,429,574,000	290,000	98.2686	3,490,000,000	2019-10-31
1541	2019-11-07	3,429,284,000	-258,000	98.2603	3,490,000,000	2019-10-31
1542	2019-11-06	3,429,542,000	-6,000	98.2677	3,490,000,000	2019-10-31
1543	2019-11-05	3,429,548,000	-4,000	98.2679	3,490,000,000	2019-10-31
1544	2019-11-04	3,429,552,000	-16,000	98.2680	3,490,000,000	2019-10-31
1545	2019-11-01	3,429,568,000	-178,000	98.2684	3,490,000,000	2019-10-31
1546	2019-10-31	3,429,746,000	-2,000	98.2735	3,490,000,000	2019-10-31
1547	2019-10-30	3,429,748,000	-2,000	98.2736	3,490,000,000	2019-09-30
1548	2019-10-29	3,429,750,000	0	98.2736	3,490,000,000	2019-09-30
1549	2019-10-28	3,429,750,000	0	98.2736	3,490,000,000	2019-09-30
1550	2019-10-25	3,429,750,000	-2,000	98.2736	3,490,000,000	2019-09-30
1551	2019-10-24	3,429,752,000	-14,000	98.2737	3,490,000,000	2019-09-30
1552	2019-10-23	3,429,766,000	-4,000	98.2741	3,490,000,000	2019-09-30
1553	2019-10-22	3,429,770,000	0	98.2742	3,490,000,000	2019-09-30
1554	2019-10-21	3,429,770,000	-2,000	98.2742	3,490,000,000	2019-09-30
1555	2019-10-18	3,429,772,000	0	98.2743	3,490,000,000	2019-09-30
1556	2019-10-17	3,429,772,000	0	98.2743	3,490,000,000	2019-09-30
1557	2019-10-16	3,429,772,000	-6,000	98.2743	3,490,000,000	2019-09-30
1558	2019-10-15	3,429,778,000	0	98.2744	3,490,000,000	2019-09-30
1559	2019-10-14	3,429,778,000	-12,000	98.2744	3,490,000,000	2019-09-30
1560	2019-10-11	3,429,790,000	0	98.2748	3,490,000,000	2019-09-30
1561	2019-10-10	3,429,790,000	-2,000	98.2748	3,490,000,000	2019-09-30
1562	2019-10-09	3,429,792,000	-244,000	98.2748	3,490,000,000	2019-09-30
1563	2019-10-08	3,430,036,000	782,000	98.2818	3,490,000,000	2019-09-30
1564	2019-10-04	3,429,254,000	-2,000	98.2594	3,490,000,000	2019-09-30
1565	2019-10-03	3,429,256,000	0	98.2595	3,490,000,000	2019-09-30
1566	2019-10-02	3,429,256,000	0	98.2595	3,490,000,000	2019-09-30
1567	2019-09-30	3,429,256,000	430,000	98.2595	3,490,000,000	2019-09-30
1568	2019-09-27	3,428,826,000	-1,030,000	98.2472	3,490,000,000	2019-08-31
1569	2019-09-26	3,429,856,000	0	98.2767	3,490,000,000	2019-08-31
1570	2019-09-25	3,429,856,000	546,000	98.2767	3,490,000,000	2019-08-31
1571	2019-09-24	3,429,310,000	0	98.2610	3,490,000,000	2019-08-31
1572	2019-09-23	3,429,310,000	0	98.2610	3,490,000,000	2019-08-31
1573	2019-09-20	3,429,310,000	0	98.2610	3,490,000,000	2019-08-31
1574	2019-09-19	3,429,310,000	152,000	98.2610	3,490,000,000	2019-08-31
1575	2019-09-18	3,429,158,000	0	98.2567	3,490,000,000	2019-08-31
1576	2019-09-17	3,429,158,000	420,000	98.2567	3,490,000,000	2019-08-31
1577	2019-09-16	3,428,738,000	36,000	98.2446	3,490,000,000	2019-08-31
1578	2019-09-13	3,428,702,000	-206,000	98.2436	3,490,000,000	2019-08-31
1579	2019-09-12	3,428,908,000	-662,000	98.2495	3,490,000,000	2019-08-31
1580	2019-09-11	3,429,570,000	12,000	98.2685	3,490,000,000	2019-08-31
1581	2019-09-10	3,429,558,000	170,000	98.2681	3,490,000,000	2019-08-31
1582	2019-09-09	3,429,388,000	-170,000	98.2633	3,490,000,000	2019-08-31
1583	2019-09-06	3,429,558,000	2,038,000	98.2681	3,490,000,000	2019-08-31
1584	2019-09-05	3,427,520,000	0	98.2097	3,490,000,000	2019-08-31
1585	2019-09-04	3,427,520,000	0	98.2097	3,490,000,000	2019-08-31
1586	2019-09-03	3,427,520,000	0	98.2097	3,490,000,000	2019-08-31
1587	2019-09-02	3,427,520,000	-2,000	98.2097	3,490,000,000	2019-08-31
1588	2019-08-30	3,427,522,000	0	98.2098	3,490,000,000	2019-07-31
1589	2019-08-29	3,427,522,000	0	98.2098	3,490,000,000	2019-07-31
1590	2019-08-28	3,427,522,000	100,000	98.2098	3,490,000,000	2019-07-31
1591	2019-08-27	3,427,422,000	0	98.2069	3,490,000,000	2019-07-31
1592	2019-08-26	3,427,422,000	0	98.2069	3,490,000,000	2019-07-31
1593	2019-08-23	3,427,422,000	2,000	98.2069	3,490,000,000	2019-07-31
1594	2019-08-22	3,427,420,000	0	98.2069	3,490,000,000	2019-07-31
1595	2019-08-21	3,427,420,000	-932,000	98.2069	3,490,000,000	2019-07-31
1596	2019-08-20	3,428,352,000	0	98.2336	3,490,000,000	2019-07-31
1597	2019-08-19	3,428,352,000	10,000	98.2336	3,490,000,000	2019-07-31
1598	2019-08-16	3,428,342,000	0	98.2333	3,490,000,000	2019-07-31
1599	2019-08-15	3,428,342,000	0	98.2333	3,490,000,000	2019-07-31
1600	2019-08-14	3,428,342,000	-4,000	98.2333	3,490,000,000	2019-07-31
1601	2019-08-13	3,428,346,000	-48,000	98.2334	3,490,000,000	2019-07-31
1602	2019-08-12	3,428,394,000	0	98.2348	3,490,000,000	2019-07-31
1603	2019-08-09	3,428,394,000	14,000	98.2348	3,490,000,000	2019-07-31
1604	2019-08-08	3,428,380,000	0	98.2344	3,490,000,000	2019-07-31
1605	2019-08-07	3,428,380,000	0	98.2344	3,490,000,000	2019-07-31
1606	2019-08-06	3,428,380,000	58,000	98.2344	3,490,000,000	2019-07-31
1607	2019-08-05	3,428,322,000	-104,000	98.2327	3,490,000,000	2019-07-31
1608	2019-08-02	3,428,426,000	0	98.2357	3,490,000,000	2019-07-31
1609	2019-08-01	3,428,426,000	-18,000	98.2357	3,490,000,000	2019-07-31
1610	2019-07-31	3,428,444,000	0	98.2362	3,490,000,000	2019-07-31
1611	2019-07-30	3,428,444,000	24,000	98.2362	3,490,000,000	2019-06-30
1612	2019-07-29	3,428,420,000	-20,000	98.2355	3,490,000,000	2019-06-30
1613	2019-07-26	3,428,440,000	100,000	98.2361	3,490,000,000	2019-06-30
1614	2019-07-25	3,428,340,000	-42,000	98.2332	3,490,000,000	2019-06-30
1615	2019-07-24	3,428,382,000	606,000	98.2344	3,490,000,000	2019-06-30
1616	2019-07-23	3,427,776,000	770,000	98.2171	3,490,000,000	2019-06-30
1617	2019-07-22	3,427,006,000	-2,234,000	98.1950	3,490,000,000	2019-06-30
1618	2019-07-19	3,429,240,000	-1,638,000	98.2590	3,490,000,000	2019-06-30
1619	2019-07-18	3,430,878,000	-1,506,000	98.3060	3,490,000,000	2019-06-30
1620	2019-07-17	3,432,384,000	0	98.3491	3,490,000,000	2019-06-30
1621	2019-07-16	3,432,384,000	-50,000	98.3491	3,490,000,000	2019-06-30
1622	2019-07-15	3,432,434,000	-46,000	98.3505	3,490,000,000	2019-06-30
1623	2019-07-12	3,432,480,000	388,000	98.3519	3,490,000,000	2019-06-30
1624	2019-07-11	3,432,092,000	-4,744,000	98.3407	3,490,000,000	2019-06-30
1625	2019-07-10	3,436,836,000	40,000	98.4767	3,490,000,000	2019-06-30
1626	2019-07-09	3,436,796,000	0	98.4755	3,490,000,000	2019-06-30
1627	2019-07-08	3,436,796,000	0	98.4755	3,490,000,000	2019-06-30
1628	2019-07-05	3,436,796,000	24,000	98.4755	3,490,000,000	2019-06-30
1629	2019-07-04	3,436,772,000	6,000	98.4748	3,490,000,000	2019-06-30
1630	2019-07-03	3,436,766,000	702,000	98.4747	3,490,000,000	2019-06-30
1631	2019-07-02	3,436,064,000	200,000	98.4546	3,490,000,000	2019-06-30
1632	2019-06-28	3,435,864,000	26,000	98.4488	3,490,000,000	2019-05-31
1633	2019-06-27	3,435,838,000	-170,000	98.4481	3,490,000,000	2019-05-31
1634	2019-06-26	3,436,008,000	30,000	98.4530	3,490,000,000	2019-05-31
1635	2019-06-25	3,435,978,000	0	98.4521	3,490,000,000	2019-05-31
1636	2019-06-24	3,435,978,000	0	98.4521	3,490,000,000	2019-05-31
1637	2019-06-21	3,435,978,000	0	98.4521	3,490,000,000	2019-05-31
1638	2019-06-20	3,435,978,000	0	98.4521	3,490,000,000	2019-05-31
1639	2019-06-19	3,435,978,000	134,000	98.4521	3,490,000,000	2019-05-31
1640	2019-06-18	3,435,844,000	0	98.4483	3,490,000,000	2019-05-31
1641	2019-06-17	3,435,844,000	-2,000	98.4483	3,490,000,000	2019-05-31
1642	2019-06-14	3,435,846,000	0	98.4483	3,490,000,000	2019-05-31
1643	2019-06-13	3,435,846,000	18,000	98.4483	3,490,000,000	2019-05-31
1644	2019-06-12	3,435,828,000	0	98.4478	3,490,000,000	2019-05-31
1645	2019-06-11	3,435,828,000	-436,000	98.4478	3,490,000,000	2019-05-31
1646	2019-06-10	3,436,264,000	0	98.4603	3,490,000,000	2019-05-31
1647	2019-06-06	3,436,264,000	40,000	98.4603	3,490,000,000	2019-05-31
1648	2019-06-05	3,436,224,000	-2,000	98.4591	3,490,000,000	2019-05-31
1649	2019-06-04	3,436,226,000	720,000	98.4592	3,490,000,000	2019-05-31
1650	2019-06-03	3,435,506,000	36,000	98.4386	3,490,000,000	2019-05-31
1651	2019-05-31	3,435,470,000	0	98.4375	3,490,000,000	2019-05-31
1652	2019-05-30	3,435,470,000	0	98.4375	3,490,000,000	2019-04-30
1653	2019-05-29	3,435,470,000	0	98.4375	3,490,000,000	2019-04-30
1654	2019-05-28	3,435,470,000	-182,000	98.4375	3,490,000,000	2019-04-30
1655	2019-05-27	3,435,652,000	156,000	98.4428	3,490,000,000	2019-04-30
1656	2019-05-24	3,435,496,000	0	98.4383	3,490,000,000	2019-04-30
1657	2019-05-23	3,435,496,000	0	98.4383	3,490,000,000	2019-04-30
1658	2019-05-22	3,435,496,000	0	98.4383	3,490,000,000	2019-04-30
1659	2019-05-21	3,435,496,000	0	98.4383	3,490,000,000	2019-04-30
1660	2019-05-20	3,435,496,000	0	98.4383	3,490,000,000	2019-04-30
1661	2019-05-17	3,435,496,000	0	98.4383	3,490,000,000	2019-04-30
1662	2019-05-16	3,435,496,000	-300,000	98.4383	3,490,000,000	2019-04-30
1663	2019-05-15	3,435,796,000	0	98.4469	3,490,000,000	2019-04-30
1664	2019-05-14	3,435,796,000	-220,000	98.4469	3,490,000,000	2019-04-30
1665	2019-05-10	3,436,016,000	-142,000	98.4532	3,490,000,000	2019-04-30
1666	2019-05-09	3,436,158,000	-2,000	98.4572	3,490,000,000	2019-04-30
1667	2019-05-08	3,436,160,000	-78,000	98.4573	3,490,000,000	2019-04-30
1668	2019-05-07	3,436,238,000	48,000	98.4595	3,490,000,000	2019-04-30
1669	2019-05-06	3,436,190,000	244,000	98.4582	3,490,000,000	2019-04-30
1670	2019-05-03	3,435,946,000	-10,000	98.4512	3,490,000,000	2019-04-30
1671	2019-05-02	3,435,956,000	-146,000	98.4515	3,490,000,000	2019-04-30
1672	2019-04-30	3,436,102,000	-6,000	98.4556	3,490,000,000	2019-04-30
1673	2019-04-29	3,436,108,000	-10,000	98.4558	3,490,000,000	2019-03-31
1674	2019-04-26	3,436,118,000	0	98.4561	3,490,000,000	2019-03-31
1675	2019-04-25	3,436,118,000	-8,000	98.4561	3,490,000,000	2019-03-31
1676	2019-04-24	3,436,126,000	0	98.4563	3,490,000,000	2019-03-31
1677	2019-04-23	3,436,126,000	0	98.4563	3,490,000,000	2019-03-31
1678	2019-04-18	3,436,126,000	-10,000	98.4563	3,490,000,000	2019-03-31
1679	2019-04-17	3,436,136,000	0	98.4566	3,490,000,000	2019-03-31
1680	2019-04-16	3,436,136,000	0	98.4566	3,490,000,000	2019-03-31
1681	2019-04-15	3,436,136,000	0	98.4566	3,490,000,000	2019-03-31
1682	2019-04-12	3,436,136,000	0	98.4566	3,490,000,000	2019-03-31
1683	2019-04-11	3,436,136,000	0	98.4566	3,490,000,000	2019-03-31
1684	2019-04-10	3,436,136,000	0	98.4566	3,490,000,000	2019-03-31
1685	2019-04-09	3,436,136,000	-240,000	98.4566	3,490,000,000	2019-03-31
1686	2019-04-08	3,436,376,000	26,000	98.4635	3,490,000,000	2019-03-31
1687	2019-04-04	3,436,350,000	-2,000	98.4628	3,490,000,000	2019-03-31
1688	2019-04-03	3,436,352,000	234,000	98.4628	3,490,000,000	2019-03-31
1689	2019-04-02	3,436,118,000	98,000	98.4561	3,490,000,000	2019-03-31
1690	2019-04-01	3,436,020,000	-2,000	98.4533	3,490,000,000	2019-03-31
1691	2019-03-29	3,436,022,000	0	98.4534	3,490,000,000	2019-02-28
1692	2019-03-28	3,436,022,000	0	98.4534	3,490,000,000	2019-02-28
1693	2019-03-27	3,436,022,000	0	98.4534	3,490,000,000	2019-02-28
1694	2019-03-26	3,436,022,000	28,000	98.4534	3,490,000,000	2019-02-28
1695	2019-03-25	3,435,994,000	0	98.4526	3,490,000,000	2019-02-28
1696	2019-03-22	3,435,994,000	20,000	98.4526	3,490,000,000	2019-02-28
1697	2019-03-21	3,435,974,000	0	98.4520	3,490,000,000	2019-02-28
1698	2019-03-20	3,435,974,000	428,000	98.4520	3,490,000,000	2019-02-28
1699	2019-03-19	3,435,546,000	0	98.4397	3,490,000,000	2019-02-28
1700	2019-03-18	3,435,546,000	-4,000	98.4397	3,490,000,000	2019-02-28
1701	2019-03-15	3,435,550,000	0	98.4398	3,490,000,000	2019-02-28
1702	2019-03-14	3,435,550,000	64,000	98.4398	3,490,000,000	2019-02-28
1703	2019-03-13	3,435,486,000	-90,000	98.4380	3,490,000,000	2019-02-28
1704	2019-03-12	3,435,576,000	-120,000	98.4406	3,490,000,000	2019-02-28
1705	2019-03-11	3,435,696,000	-114,000	98.4440	3,490,000,000	2019-02-28
1706	2019-03-08	3,435,810,000	-338,000	98.4473	3,490,000,000	2019-02-28
1707	2019-03-07	3,436,148,000	0	98.4570	3,490,000,000	2019-02-28
1708	2019-03-06	3,436,148,000	-8,000	98.4570	3,490,000,000	2019-02-28
1709	2019-03-05	3,436,156,000	0	98.4572	3,490,000,000	2019-02-28
1710	2019-03-04	3,436,156,000	0	98.4572	3,490,000,000	2019-02-28
1711	2019-03-01	3,436,156,000	0	98.4572	3,490,000,000	2019-02-28
1712	2019-02-28	3,436,156,000	0	98.4572	3,490,000,000	2019-02-28
1713	2019-02-27	3,436,156,000	-8,000	98.4572	3,490,000,000	2019-01-31
1714	2019-02-26	3,436,164,000	96,000	98.4574	3,490,000,000	2019-01-31
1715	2019-02-25	3,436,068,000	76,000	98.4547	3,490,000,000	2019-01-31
1716	2019-02-22	3,435,992,000	50,000	98.4525	3,490,000,000	2019-01-31
1717	2019-02-21	3,435,942,000	0	98.4511	3,490,000,000	2019-01-31
1718	2019-02-20	3,435,942,000	0	98.4511	3,490,000,000	2019-01-31
1719	2019-02-19	3,435,942,000	-60,000	98.4511	3,490,000,000	2019-01-31
1720	2019-02-18	3,436,002,000	-34,000	98.4528	3,490,000,000	2019-01-31
1721	2019-02-15	3,436,036,000	-14,000	98.4538	3,490,000,000	2019-01-31
1722	2019-02-14	3,436,050,000	1,505,000	98.4542	3,490,000,000	2019-01-31
1723	2019-02-13	3,434,545,000	73,000	98.4110	3,490,000,000	2019-01-31
1724	2019-02-12	3,434,472,000	0	98.4089	3,490,000,000	2019-01-31
1725	2019-02-11	3,434,472,000	1,838,000	98.4089	3,490,000,000	2019-01-31
1726	2019-02-08	3,432,634,000	98,000	98.3563	3,490,000,000	2019-01-31
1727	2019-02-04	3,432,536,000	0	98.3535	3,490,000,000	2019-01-31
1728	2019-02-01	3,432,536,000	7,470,000	98.3535	3,490,000,000	2019-01-31
1729	2019-01-31	3,425,066,000	64,000	98.1394	3,490,000,000	2019-01-31
1730	2019-01-30	3,425,002,000	-148,000	98.1376	3,490,000,000	2018-12-31
1731	2019-01-29	3,425,150,000	524,000	98.1418	3,490,000,000	2018-12-31
1732	2019-01-28	3,424,626,000	2,044,000	98.1268	3,490,000,000	2018-12-31
1733	2019-01-25	3,422,582,000	2,992,000	98.0683	3,490,000,000	2018-12-31
1734	2019-01-24	3,419,590,000	0	97.9825	3,490,000,000	2018-12-31
1735	2019-01-23	3,419,590,000	36,000	97.9825	3,490,000,000	2018-12-31
1736	2019-01-22	3,419,554,000	-1,338,000	97.9815	3,490,000,000	2018-12-31
1737	2019-01-21	3,420,892,000	-194,000	98.0198	3,490,000,000	2018-12-31
1738	2019-01-18	3,421,086,000	70,000	98.0254	3,490,000,000	2018-12-31
1739	2019-01-17	3,421,016,000	116,000	98.0234	3,490,000,000	2018-12-31
1740	2019-01-16	3,420,900,000	150,000	98.0201	3,490,000,000	2018-12-31
1741	2019-01-15	3,420,750,000	30,000	98.0158	3,490,000,000	2018-12-31
1742	2019-01-14	3,420,720,000	242,000	98.0149	3,490,000,000	2018-12-31
1743	2019-01-11	3,420,478,000	128,000	98.0080	3,490,000,000	2018-12-31
1744	2019-01-10	3,420,350,000	92,000	98.0043	3,490,000,000	2018-12-31
1745	2019-01-09	3,420,258,000	78,000	98.0017	3,490,000,000	2018-12-31
1746	2019-01-08	3,420,180,000	-34,000	97.9994	3,490,000,000	2018-12-31
1747	2019-01-07	3,420,214,000	38,000	98.0004	3,490,000,000	2018-12-31
1748	2019-01-04	3,420,176,000	1,126,000	97.9993	3,490,000,000	2018-12-31
1749	2019-01-03	3,419,050,000	3,088,000	97.9670	3,490,000,000	2018-12-31
1750	2019-01-02	3,415,962,000	980,000	97.8786	3,490,000,000	2018-12-31
1751	2018-12-31	3,414,982,000	0	97.8505	3,490,000,000	2018-12-31
1752	2018-12-28	3,414,982,000	-38,000	97.8505	3,490,000,000	2018-11-30
1753	2018-12-27	3,415,020,000	340,000	97.8516	3,490,000,000	2018-11-30
1754	2018-12-24	3,414,680,000	0	97.8418	3,490,000,000	2018-11-30
1755	2018-12-21	3,414,680,000	3,030,000	97.8418	3,490,000,000	2018-11-30
1756	2018-12-20	3,411,650,000	346,000	97.7550	3,490,000,000	2018-11-30
1757	2018-12-19	3,411,304,000	438,000	97.7451	3,490,000,000	2018-11-30
1758	2018-12-18	3,410,866,000	762,000	97.7326	3,490,000,000	2018-11-30
1759	2018-12-17	3,410,104,000	68,000	97.7107	3,490,000,000	2018-11-30
1760	2018-12-14	3,410,036,000	100,000	97.7088	3,490,000,000	2018-11-30
1761	2018-12-13	3,409,936,000	82,000	97.7059	3,490,000,000	2018-11-30
1762	2018-12-12	3,409,854,000	68,000	97.7036	3,490,000,000	2018-11-30
1763	2018-12-11	3,409,786,000	0	97.7016	3,490,000,000	2018-11-30
1764	2018-12-10	3,409,786,000	2,000	97.7016	3,490,000,000	2018-11-30
1765	2018-12-07	3,409,784,000	204,000	97.7015	3,490,000,000	2018-11-30
1766	2018-12-06	3,409,580,000	0	97.6957	3,490,000,000	2018-11-30
1767	2018-12-05	3,409,580,000	592,000	97.6957	3,490,000,000	2018-11-30
1768	2018-12-04	3,408,988,000	0	97.6787	3,490,000,000	2018-11-30
1769	2018-12-03	3,408,988,000	120,000	97.6787	3,490,000,000	2018-11-30
1770	2018-11-30	3,408,868,000	0	97.6753	3,490,000,000	2018-11-30
1771	2018-11-29	3,408,868,000	1,002,000	97.6753	3,490,000,000	2018-10-31
1772	2018-11-28	3,407,866,000	0	97.6466	3,490,000,000	2018-10-31
1773	2018-11-27	3,407,866,000	82,000	97.6466	3,490,000,000	2018-10-31
1774	2018-11-26	3,407,784,000	60,000	97.6442	3,490,000,000	2018-10-31
1775	2018-11-23	3,407,724,000	202,000	97.6425	3,490,000,000	2018-10-31
1776	2018-11-22	3,407,522,000	-40,000	97.6367	3,490,000,000	2018-10-31
1777	2018-11-21	3,407,562,000	0	97.6379	3,490,000,000	2018-10-31
1778	2018-11-20	3,407,562,000	10,000	97.6379	3,490,000,000	2018-10-31
1779	2018-11-19	3,407,552,000	0	97.6376	3,490,000,000	2018-10-31
1780	2018-11-16	3,407,552,000	0	97.6376	3,490,000,000	2018-10-31
1781	2018-11-15	3,407,552,000	336,000	97.6376	3,490,000,000	2018-10-31
1782	2018-11-14	3,407,216,000	-6,000	97.6280	3,490,000,000	2018-10-31
1783	2018-11-13	3,407,222,000	328,000	97.6281	3,490,000,000	2018-10-31
1784	2018-11-12	3,406,894,000	0	97.6187	3,490,000,000	2018-10-31
1785	2018-11-09	3,406,894,000	60,000	97.6187	3,490,000,000	2018-10-31
1786	2018-11-08	3,406,834,000	900,000	97.6170	3,490,000,000	2018-10-31
1787	2018-11-07	3,405,934,000	0	97.5912	3,490,000,000	2018-10-31
1788	2018-11-06	3,405,934,000	0	97.5912	3,490,000,000	2018-10-31
1789	2018-11-05	3,405,934,000	0	97.5912	3,490,000,000	2018-10-31
1790	2018-11-02	3,405,934,000	142,000	97.5912	3,490,000,000	2018-10-31
1791	2018-11-01	3,405,792,000	0	97.5872	3,490,000,000	2018-10-31
1792	2018-10-31	3,405,792,000	500,000	97.5872	3,490,000,000	2018-10-31
1793	2018-10-30	3,405,292,000	1,064,000	97.5728	3,490,000,000	2018-09-30
1794	2018-10-29	3,404,228,000	596,000	97.5423	3,490,000,000	2018-09-30
1795	2018-10-26	3,403,632,000	234,000	97.5253	3,490,000,000	2018-09-30
1796	2018-10-25	3,403,398,000	32,000	97.5186	3,490,000,000	2018-09-30
1797	2018-10-24	3,403,366,000	1,852,000	97.5177	3,490,000,000	2018-09-30
1798	2018-10-23	3,401,514,000	-352,000	97.4646	3,490,000,000	2018-09-30
1799	2018-10-22	3,401,866,000	272,000	97.4747	3,490,000,000	2018-09-30
1800	2018-10-19	3,401,594,000	1,394,000	97.4669	3,490,000,000	2018-09-30
1801	2018-10-18	3,400,200,000	0	97.4269	3,490,000,000	2018-09-30
1802	2018-10-16	3,400,200,000	-62,000	97.4269	3,490,000,000	2018-09-30
1803	2018-10-15	3,400,262,000	204,000	97.4287	3,490,000,000	2018-09-30
1804	2018-10-12	3,400,058,000	150,000	97.4229	3,490,000,000	2018-09-30
1805	2018-10-11	3,399,908,000	0	97.4186	3,490,000,000	2018-09-30
1806	2018-10-10	3,399,908,000	0	97.4186	3,490,000,000	2018-09-30
1807	2018-10-09	3,399,908,000	784,000	97.4186	3,490,000,000	2018-09-30
1808	2018-10-08	3,399,124,000	1,182,000	97.3961	3,490,000,000	2018-09-30
1809	2018-10-05	3,397,942,000	562,000	97.3622	3,490,000,000	2018-09-30
1810	2018-10-04	3,397,380,000	122,000	97.3461	3,490,000,000	2018-09-30
1811	2018-10-03	3,397,258,000	490,000	97.3426	3,490,000,000	2018-09-30
1812	2018-10-02	3,396,768,000	166,000	97.3286	3,490,000,000	2018-09-30
1813	2018-09-28	3,396,602,000	50,000	97.3238	3,490,000,000	2018-08-31
1814	2018-09-27	3,396,552,000	138,000	97.3224	3,490,000,000	2018-08-31
1815	2018-09-26	3,396,414,000	3,692,000	97.3185	3,490,000,000	2018-08-31
1816	2018-09-24	3,392,722,000	4,706,000	97.2127	3,490,000,000	2018-08-31
1817	2018-09-21	3,388,016,000	3,570,000	97.0778	3,490,000,000	2018-08-31
1818	2018-09-20	3,384,446,000	1,260,000	96.9755	3,490,000,000	2018-08-31
1819	2018-09-19	3,383,186,000	812,000	96.9394	3,490,000,000	2018-08-31
1820	2018-09-18	3,382,374,000	70,000	96.9162	3,490,000,000	2018-08-31
1821	2018-09-17	3,382,304,000	0	96.9142	3,490,000,000	2018-08-31
1822	2018-09-14	3,382,304,000	70,000	96.9142	3,490,000,000	2018-08-31
1823	2018-09-13	3,382,234,000	102,000	96.9121	3,490,000,000	2018-08-31
1824	2018-09-12	3,382,132,000	140,000	96.9092	3,490,000,000	2018-08-31
1825	2018-09-11	3,381,992,000	88,000	96.9052	3,490,000,000	2018-08-31
1826	2018-09-10	3,381,904,000	354,000	96.9027	3,490,000,000	2018-08-31
1827	2018-09-07	3,381,550,000	74,000	96.8926	3,490,000,000	2018-08-31
1828	2018-09-06	3,381,476,000	120,000	96.8904	3,490,000,000	2018-08-31
1829	2018-09-05	3,381,356,000	1,770,000	96.8870	3,490,000,000	2018-08-31
1830	2018-09-04	3,379,586,000	2,410,000	96.8363	3,490,000,000	2018-08-31
1831	2018-09-03	3,377,176,000	1,006,000	96.7672	3,490,000,000	2018-08-31
1832	2018-08-31	3,376,170,000	176,000	96.7384	3,490,000,000	2018-08-31
1833	2018-08-30	3,375,994,000	336,000	96.7334	3,490,000,000	2018-07-31
1834	2018-08-29	3,375,658,000	10,000	96.7237	3,490,000,000	2018-07-31
1835	2018-08-28	3,375,648,000	0	96.7234	3,490,000,000	2018-07-31
1836	2018-08-27	3,375,648,000	1,712,000	96.7234	3,490,000,000	2018-07-31
1837	2018-08-24	3,373,936,000	216,000	96.6744	3,490,000,000	2018-07-31
1838	2018-08-23	3,373,720,000	1,604,000	96.6682	3,490,000,000	2018-07-31
1839	2018-08-22	3,372,116,000	278,000	96.6222	3,490,000,000	2018-07-31
1840	2018-08-21	3,371,838,000	524,000	96.6143	3,490,000,000	2018-07-31
1841	2018-08-20	3,371,314,000	206,000	96.5993	3,490,000,000	2018-07-31
1842	2018-08-17	3,371,108,000	1,064,000	96.5934	3,490,000,000	2018-07-31
1843	2018-08-16	3,370,044,000	678,000	96.5629	3,490,000,000	2018-07-31
1844	2018-08-15	3,369,366,000	2,922,000	96.5434	3,490,000,000	2018-07-31
1845	2018-08-14	3,366,444,000	1,550,000	96.4597	3,490,000,000	2018-07-31
1846	2018-08-13	3,364,894,000	6,108,000	96.4153	3,490,000,000	2018-07-31
1847	2018-08-10	3,358,786,000	2,530,000	96.2403	3,490,000,000	2018-07-31
1848	2018-08-09	3,356,256,000	1,396,000	96.1678	3,490,000,000	2018-07-31
1849	2018-08-08	3,354,860,000	1,874,000	96.1278	3,490,000,000	2018-07-31
1850	2018-08-07	3,352,986,000	586,000	96.0741	3,490,000,000	2018-07-31
1851	2018-08-06	3,352,400,000	1,882,000	96.0573	3,490,000,000	2018-07-31
1852	2018-08-03	3,350,518,000	4,550,000	96.0034	3,490,000,000	2018-07-31
1853	2018-08-02	3,345,968,000	624,000	95.8730	3,490,000,000	2018-07-31
1854	2018-08-01	3,345,344,000	17,098,000	95.8551	3,490,000,000	2018-07-31
1855	2018-07-31	3,328,246,000	1,520,000	95.3652	3,490,000,000	2018-07-31
1856	2018-07-30	3,326,726,000	7,016,000	95.3217	3,490,000,000	2018-06-30
1857	2018-07-27	3,319,710,000	-9,216,000	95.1206	3,490,000,000	2018-06-30
1858	2018-07-26	3,328,926,000	180,000	95.3847	3,490,000,000	2018-06-30
1859	2018-07-25	3,328,746,000	0	95.3795	3,490,000,000	2018-06-30
1860	2018-07-24	3,328,746,000	186,000	95.3795	3,490,000,000	2018-06-30
1861	2018-07-23	3,328,560,000	0	95.3742	3,490,000,000	2018-06-30
1862	2018-07-20	3,328,560,000	1,440,000	95.3742	3,490,000,000	2018-06-30
1863	2018-07-19	3,327,120,000	234,000	95.3330	3,490,000,000	2018-06-30
1864	2018-07-18	3,326,886,000	398,000	95.3262	3,490,000,000	2018-06-30
1865	2018-07-17	3,326,488,000	520,000	95.3148	3,490,000,000	2018-06-30
1866	2018-07-16	3,325,968,000	460,000	95.2999	3,490,000,000	2018-06-30
1867	2018-07-13	3,325,508,000	728,000	95.2868	3,490,000,000	2018-06-30
1868	2018-07-12	3,324,780,000	2,762,000	95.2659	3,490,000,000	2018-06-30
1869	2018-07-11	3,322,018,000	2,208,000	95.1868	3,490,000,000	2018-06-30
1870	2018-07-10	3,319,810,000	976,000	95.1235	3,490,000,000	2018-06-30
1871	2018-07-09	3,318,834,000	1,940,000	95.0955	3,490,000,000	2018-06-30
1872	2018-07-06	3,316,894,000	116,000	95.0399	3,490,000,000	2018-06-30
1873	2018-07-05	3,316,778,000	1,316,000	95.0366	3,490,000,000	2018-06-30
1874	2018-07-04	3,315,462,000	2,676,000	94.9989	3,490,000,000	2018-06-30
1875	2018-07-03	3,312,786,000	-20,000	94.9222	3,490,000,000	2018-06-30
1876	2018-06-29	3,312,806,000	1,700,000	94.9228	3,490,000,000	2018-05-31
1877	2018-06-28	3,311,106,000	1,400,000	94.8741	3,490,000,000	2018-05-31
1878	2018-06-27	3,309,706,000	2,954,000	94.8340	3,490,000,000	2018-05-31
1879	2018-06-26	3,306,752,000	3,100,000	94.7493	3,490,000,000	2018-05-31
1880	2018-06-25	3,303,652,000	4,202,000	94.6605	3,490,000,000	2018-05-31
1881	2018-06-22	3,299,450,000	4,870,000	94.5401	3,490,000,000	2018-05-31
1882	2018-06-21	3,294,580,000	1,950,000	94.4006	3,490,000,000	2018-05-31
1883	2018-06-20	3,292,630,000	-4,052,000	94.3447	3,490,000,000	2018-05-31
1884	2018-06-19	3,296,682,000	814,000	94.4608	3,490,000,000	2018-05-31
1885	2018-06-15	3,295,868,000	2,200,000	94.4375	3,490,000,000	2018-05-31
1886	2018-06-14	3,293,668,000	1,960,000	94.3744	3,490,000,000	2018-05-31
1887	2018-06-13	3,291,708,000	1,750,000	94.3183	3,490,000,000	2018-05-31
1888	2018-06-12	3,289,958,000	2,000,000	94.2681	3,490,000,000	2018-05-31
1889	2018-06-11	3,287,958,000	2,056,000	94.2108	3,490,000,000	2018-05-31
1890	2018-06-08	3,285,902,000	1,000,000	94.1519	3,490,000,000	2018-05-31
1891	2018-06-07	3,284,902,000	746,000	94.1233	3,490,000,000	2018-05-31
1892	2018-06-06	3,284,156,000	736,000	94.1019	3,490,000,000	2018-05-31
1893	2018-06-05	3,283,420,000	-4,090,000	94.0808	3,490,000,000	2018-05-31
1894	2018-06-04	3,287,510,000	1,000,000	94.1980	3,490,000,000	2018-05-31
1895	2018-06-01	3,286,510,000	986,000	94.1693	3,490,000,000	2018-05-31
1896	2018-05-31	3,285,524,000	1,036,000	94.1411	3,490,000,000	2018-05-31
1897	2018-05-30	3,284,488,000	0	94.1114	3,490,000,000	2018-04-30
1898	2018-05-29	3,284,488,000	196,000	94.1114	3,490,000,000	2018-04-30
1899	2018-05-28	3,284,292,000	270,000	94.1058	3,490,000,000	2018-04-30
1900	2018-05-25	3,284,022,000	170,000	94.0981	3,490,000,000	2018-04-30
1901	2018-05-24	3,283,852,000	294,000	94.0932	3,490,000,000	2018-04-30
1902	2018-05-23	3,283,558,000	0	94.0848	3,490,000,000	2018-04-30
1903	2018-05-21	3,283,558,000	200,000	94.0848	3,490,000,000	2018-04-30
1904	2018-05-18	3,283,358,000	160,000	94.0790	3,490,000,000	2018-04-30
1905	2018-05-17	3,283,198,000	100,000	94.0744	3,490,000,000	2018-04-30
1906	2018-05-16	3,283,098,000	0	94.0716	3,490,000,000	2018-04-30
1907	2018-05-15	3,283,098,000	20,000	94.0716	3,490,000,000	2018-04-30
1908	2018-05-14	3,283,078,000	0	94.0710	3,490,000,000	2018-04-30
1909	2018-05-11	3,283,078,000	98,000	94.0710	3,490,000,000	2018-04-30
1910	2018-05-10	3,282,980,000	0	94.0682	3,490,000,000	2018-04-30
1911	2018-05-09	3,282,980,000	0	94.0682	3,490,000,000	2018-04-30
1912	2018-05-08	3,282,980,000	10,000	94.0682	3,490,000,000	2018-04-30
1913	2018-05-07	3,282,970,000	0	94.0679	3,490,000,000	2018-04-30
1914	2018-05-04	3,282,970,000	0	94.0679	3,490,000,000	2018-04-30
1915	2018-05-03	3,282,970,000	2,000	94.0679	3,490,000,000	2018-04-30
1916	2018-05-02	3,282,968,000	4,000	94.0679	3,490,000,000	2018-04-30
1917	2018-04-30	3,282,964,000	118,000	94.0677	3,490,000,000	2018-04-30
1918	2018-04-27	3,282,846,000	300,000	94.0644	3,490,000,000	2018-03-31
1919	2018-04-26	3,282,546,000	200,000	94.0558	3,490,000,000	2018-03-31
1920	2018-04-25	3,282,346,000	124,000	94.0500	3,490,000,000	2018-03-31
1921	2018-04-24	3,282,222,000	102,000	94.0465	3,490,000,000	2018-03-31
1922	2018-04-23	3,282,120,000	0	94.0436	3,490,000,000	2018-03-31
1923	2018-04-20	3,282,120,000	0	94.0436	3,490,000,000	2018-03-31
1924	2018-04-19	3,282,120,000	0	94.0436	3,490,000,000	2018-03-31
1925	2018-04-18	3,282,120,000	10,000	94.0436	3,490,000,000	2018-03-31
1926	2018-04-17	3,282,110,000	-12,000	94.0433	3,490,000,000	2018-03-31
1927	2018-04-16	3,282,122,000	-2,000	94.0436	3,490,000,000	2018-03-31
1928	2018-04-13	3,282,124,000	-30,000	94.0437	3,490,000,000	2018-03-31
1929	2018-04-12	3,282,154,000	2,000	94.0445	3,490,000,000	2018-03-31
1930	2018-04-11	3,282,152,000	-70,000	94.0445	3,490,000,000	2018-03-31
1931	2018-04-10	3,282,222,000	-2,000	94.0465	3,490,000,000	2018-03-31
1932	2018-04-09	3,282,224,000	-6,000	94.0465	3,490,000,000	2018-03-31
1933	2018-04-06	3,282,230,000	-2,000	94.0467	3,490,000,000	2018-03-31
1934	2018-04-04	3,282,232,000	-4,000	94.0468	3,490,000,000	2018-03-31
1935	2018-04-03	3,282,236,000	-4,000	94.0469	3,490,000,000	2018-03-31
1936	2018-03-29	3,282,240,000	0	94.0470	3,490,000,000	2018-02-28
1937	2018-03-28	3,282,240,000	0	94.0470	3,490,000,000	2018-02-28
1938	2018-03-27	3,282,240,000	0	94.0470	3,490,000,000	2018-02-28
1939	2018-03-26	3,282,240,000	4,000	94.0470	3,490,000,000	2018-02-28
1940	2018-03-23	3,282,236,000	-84,000	94.0469	3,490,000,000	2018-02-28
1941	2018-03-22	3,282,320,000	1,000,000	94.0493	3,490,000,000	2018-02-28
1942	2018-03-21	3,281,320,000	0	94.0206	3,490,000,000	2018-02-28
1943	2018-03-20	3,281,320,000	-150,000	94.0206	3,490,000,000	2018-02-28
1944	2018-03-19	3,281,470,000	2,000	94.0249	3,490,000,000	2018-02-28
1945	2018-03-16	3,281,468,000	48,000	94.0249	3,490,000,000	2018-02-28
1946	2018-03-15	3,281,420,000	0	94.0235	3,490,000,000	2018-02-28
1947	2018-03-14	3,281,420,000	0	94.0235	3,490,000,000	2018-02-28
1948	2018-03-13	3,281,420,000	0	94.0235	3,490,000,000	2018-02-28
1949	2018-03-12	3,281,420,000	0	94.0235	3,490,000,000	2018-02-28
1950	2018-03-09	3,281,420,000	0	94.0235	3,490,000,000	2018-02-28
1951	2018-03-08	3,281,420,000	-1,480,000	94.0235	3,490,000,000	2018-02-28
1952	2018-03-07	3,282,900,000	0	94.0659	3,490,000,000	2018-02-28
1953	2018-03-06	3,282,900,000	-16,000	94.0659	3,490,000,000	2018-02-28
1954	2018-03-05	3,282,916,000	244,000	94.0664	3,490,000,000	2018-02-28
1955	2018-03-02	3,282,672,000	-158,000	94.0594	3,490,000,000	2018-02-28
1956	2018-03-01	3,282,830,000	186,000	94.0639	3,490,000,000	2018-02-28
1957	2018-02-28	3,282,644,000	-2,000	94.0586	3,490,000,000	2018-02-28
1958	2018-02-27	3,282,646,000	1,040,000	94.0586	3,490,000,000	2018-01-31
1959	2018-02-26	3,281,606,000	-34,000	94.0288	3,490,000,000	2018-01-31
1960	2018-02-23	3,281,640,000	0	94.0298	3,490,000,000	2018-01-31
1961	2018-02-22	3,281,640,000	-24,000	94.0298	3,490,000,000	2018-01-31
1962	2018-02-21	3,281,664,000	0	94.0305	3,490,000,000	2018-01-31
1963	2018-02-20	3,281,664,000	90,000	94.0305	3,490,000,000	2018-01-31
1964	2018-02-15	3,281,574,000	0	94.0279	3,490,000,000	2018-01-31
1965	2018-02-14	3,281,574,000	0	94.0279	3,490,000,000	2018-01-31
1966	2018-02-13	3,281,574,000	0	94.0279	3,490,000,000	2018-01-31
1967	2018-02-12	3,281,574,000	144,000	94.0279	3,490,000,000	2018-01-31
1968	2018-02-09	3,281,430,000	0	94.0238	3,490,000,000	2018-01-31
1969	2018-02-08	3,281,430,000	-20,000	94.0238	3,490,000,000	2018-01-31
1970	2018-02-07	3,281,450,000	-468,000	94.0244	3,490,000,000	2018-01-31
1971	2018-02-06	3,281,918,000	-116,000	94.0378	3,490,000,000	2018-01-31
1972	2018-02-05	3,282,034,000	-54,000	94.0411	3,490,000,000	2018-01-31
1973	2018-02-02	3,282,088,000	0	94.0426	3,490,000,000	2018-01-31
1974	2018-02-01	3,282,088,000	0	94.0426	3,490,000,000	2018-01-31
1975	2018-01-31	3,282,088,000	0	94.0426	3,490,000,000	2018-01-31
1976	2018-01-30	3,282,088,000	0	94.0426	3,490,000,000	2017-12-31
1977	2018-01-29	3,282,088,000	2,000,000	94.0426	3,490,000,000	2017-12-31
1978	2018-01-26	3,280,088,000	98,000	93.9853	3,490,000,000	2017-12-31
1979	2018-01-25	3,279,990,000	96,000	93.9825	3,490,000,000	2017-12-31
1980	2018-01-24	3,279,894,000	0	93.9798	3,490,000,000	2017-12-31
1981	2018-01-23	3,279,894,000	254,000	93.9798	3,490,000,000	2017-12-31
1982	2018-01-22	3,279,640,000	942,000	93.9725	3,490,000,000	2017-12-31
1983	2018-01-19	3,278,698,000	2,000	93.9455	3,490,000,000	2017-12-31
1984	2018-01-18	3,278,696,000	-2,000	93.9454	3,490,000,000	2017-12-31
1985	2018-01-17	3,278,698,000	2,000	93.9455	3,490,000,000	2017-12-31
1986	2018-01-16	3,278,696,000	-1,000,000	93.9454	3,490,000,000	2017-12-31
1987	2018-01-15	3,279,696,000	0	93.9741	3,490,000,000	2017-12-31
1988	2018-01-12	3,279,696,000	0	93.9741	3,490,000,000	2017-12-31
1989	2018-01-11	3,279,696,000	0	93.9741	3,490,000,000	2017-12-31
1990	2018-01-10	3,279,696,000	0	93.9741	3,490,000,000	2017-12-31
1991	2018-01-09	3,279,696,000	0	93.9741	3,490,000,000	2017-12-31
1992	2018-01-08	3,279,696,000	-22,000	93.9741	3,490,000,000	2017-12-31
1993	2018-01-05	3,279,718,000	-1,180,000	93.9747	3,490,000,000	2017-12-31
1994	2018-01-04	3,280,898,000	0	94.0085	3,490,000,000	2017-12-31
1995	2018-01-03	3,280,898,000	466,000	94.0085	3,490,000,000	2017-12-31
1996	2018-01-02	3,280,432,000	0	93.9952	3,490,000,000	2017-12-31
1997	2017-12-29	3,280,432,000	0	93.9952	3,490,000,000	2017-11-30
1998	2017-12-28	3,280,432,000	0	93.9952	3,490,000,000	2017-11-30
1999	2017-12-27	3,280,432,000	2,000	93.9952	3,490,000,000	2017-11-30
2000	2017-12-22	3,280,430,000	-2,000	93.9951	3,490,000,000	2017-11-30
2001	2017-12-21	3,280,432,000	-512,000	93.9952	3,490,000,000	2017-11-30
2002	2017-12-20	3,280,944,000	-568,000	94.0099	3,490,000,000	2017-11-30
2003	2017-12-19	3,281,512,000	0	94.0261	3,490,000,000	2017-11-30
2004	2017-12-18	3,281,512,000	0	94.0261	3,490,000,000	2017-11-30
2005	2017-12-15	3,281,512,000	0	94.0261	3,490,000,000	2017-11-30
2006	2017-12-14	3,281,512,000	0	94.0261	3,490,000,000	2017-11-30
2007	2017-12-13	3,281,512,000	0	94.0261	3,490,000,000	2017-11-30
2008	2017-12-12	3,281,512,000	0	94.0261	3,490,000,000	2017-11-30
2009	2017-12-11	3,281,512,000	0	94.0261	3,490,000,000	2017-11-30
2010	2017-12-08	3,281,512,000	-1,020,000	94.0261	3,490,000,000	2017-11-30
2011	2017-12-07	3,282,532,000	140,000	94.0554	3,490,000,000	2017-11-30
2012	2017-12-06	3,282,392,000	0	94.0513	3,490,000,000	2017-11-30
2013	2017-12-05	3,282,392,000	-1,000,000	94.0513	3,490,000,000	2017-11-30
2014	2017-12-04	3,283,392,000	8,000	94.0800	3,490,000,000	2017-11-30
2015	2017-12-01	3,283,384,000	0	94.0798	3,490,000,000	2017-11-30
2016	2017-11-30	3,283,384,000	0	94.0798	3,490,000,000	2017-11-30
2017	2017-11-29	3,283,384,000	12,000	94.0798	3,490,000,000	2017-10-31
2018	2017-11-28	3,283,372,000	0	94.0794	3,490,000,000	2017-10-31
2019	2017-11-27	3,283,372,000	20,000	94.0794	3,490,000,000	2017-10-31
2020	2017-11-24	3,283,352,000	0	94.0789	3,490,000,000	2017-10-31
2021	2017-11-23	3,283,352,000	0	94.0789	3,490,000,000	2017-10-31
2022	2017-11-22	3,283,352,000	0	94.0789	3,490,000,000	2017-10-31
2023	2017-11-21	3,283,352,000	16,000	94.0789	3,490,000,000	2017-10-31
2024	2017-11-20	3,283,336,000	0	94.0784	3,490,000,000	2017-10-31
2025	2017-11-17	3,283,336,000	0	94.0784	3,490,000,000	2017-10-31
2026	2017-11-16	3,283,336,000	0	94.0784	3,490,000,000	2017-10-31
2027	2017-11-15	3,283,336,000	46,000	94.0784	3,490,000,000	2017-10-31
2028	2017-11-14	3,283,290,000	0	94.0771	3,490,000,000	2017-10-31
2029	2017-11-13	3,283,290,000	-200,000	94.0771	3,490,000,000	2017-10-31
2030	2017-11-10	3,283,490,000	-218,000	94.0828	3,490,000,000	2017-10-31
2031	2017-11-09	3,283,708,000	-38,000	94.0891	3,490,000,000	2017-10-31
2032	2017-11-08	3,283,746,000	0	94.0901	3,490,000,000	2017-10-31
2033	2017-11-07	3,283,746,000	0	94.0901	3,490,000,000	2017-10-31
2034	2017-11-06	3,283,746,000	0	94.0901	3,490,000,000	2017-10-31
2035	2017-11-03	3,283,746,000	0	94.0901	3,490,000,000	2017-10-31
2036	2017-11-02	3,283,746,000	-24,000	94.0901	3,490,000,000	2017-10-31
2037	2017-11-01	3,283,770,000	0	94.0908	3,490,000,000	2017-10-31
2038	2017-10-31	3,283,770,000	6,000	94.0908	3,490,000,000	2017-10-31
2039	2017-10-30	3,283,764,000	22,000	94.0907	3,490,000,000	2017-09-30
2040	2017-10-27	3,283,742,000	0	94.0900	3,490,000,000	2017-09-30
2041	2017-10-26	3,283,742,000	0	94.0900	3,490,000,000	2017-09-30
2042	2017-10-25	3,283,742,000	4,000	94.0900	3,490,000,000	2017-09-30
2043	2017-10-24	3,283,738,000	0	94.0899	3,490,000,000	2017-09-30
2044	2017-10-23	3,283,738,000	-212,000	94.0899	3,490,000,000	2017-09-30
2045	2017-10-20	3,283,950,000	-64,000	94.0960	3,490,000,000	2017-09-30
2046	2017-10-19	3,284,014,000	0	94.0978	3,490,000,000	2017-09-30
2047	2017-10-18	3,284,014,000	0	94.0978	3,490,000,000	2017-09-30
2048	2017-10-17	3,284,014,000	-80,000	94.0978	3,490,000,000	2017-09-30
2049	2017-10-16	3,284,094,000	-1,100,000	94.1001	3,490,000,000	2017-09-30
2050	2017-10-13	3,285,194,000	520,000	94.1316	3,490,000,000	2017-09-30
2051	2017-10-12	3,284,674,000	-48,000	94.1167	3,490,000,000	2017-09-30
2052	2017-10-11	3,284,722,000	0	94.1181	3,490,000,000	2017-09-30
2053	2017-10-10	3,284,722,000	0	94.1181	3,490,000,000	2017-09-30
2054	2017-10-09	3,284,722,000	-16,000	94.1181	3,490,000,000	2017-09-30
2055	2017-10-06	3,284,738,000	-40,000	94.1186	3,490,000,000	2017-09-30
2056	2017-10-04	3,284,778,000	-2,156,000	94.1197	3,490,000,000	2017-09-30
2057	2017-10-03	3,286,934,000	-170,000	94.1815	3,490,000,000	2017-09-30
2058	2017-09-29	3,287,104,000	0	94.1864	3,490,000,000	2017-08-31
2059	2017-09-28	3,287,104,000	40,000	94.1864	3,490,000,000	2017-08-31
2060	2017-09-27	3,287,064,000	80,000	94.1852	3,490,000,000	2017-08-31
2061	2017-09-26	3,286,984,000	2,066,000	94.1829	3,490,000,000	2017-08-31
2062	2017-09-25	3,284,918,000	0	94.1237	3,490,000,000	2017-08-31
2063	2017-09-22	3,284,918,000	-584,000	94.1237	3,490,000,000	2017-08-31
2064	2017-09-21	3,285,502,000	0	94.1405	3,490,000,000	2017-08-31
2065	2017-09-20	3,285,502,000	0	94.1405	3,490,000,000	2017-08-31
2066	2017-09-19	3,285,502,000	-998,000	94.1405	3,490,000,000	2017-08-31
2067	2017-09-18	3,286,500,000	0	94.1691	3,490,000,000	2017-08-31
2068	2017-09-15	3,286,500,000	300,000	94.1691	3,490,000,000	2017-08-31
2069	2017-09-14	3,286,200,000	0	94.1605	3,490,000,000	2017-08-31
2070	2017-09-13	3,286,200,000	0	94.1605	3,490,000,000	2017-08-31
2071	2017-09-12	3,286,200,000	0	94.1605	3,490,000,000	2017-08-31
2072	2017-09-11	3,286,200,000	0	94.1605	3,490,000,000	2017-08-31
2073	2017-09-08	3,286,200,000	-80,000	94.1605	3,490,000,000	2017-08-31
2074	2017-09-07	3,286,280,000	0	94.1628	3,490,000,000	2017-08-31
2075	2017-09-06	3,286,280,000	0	94.1628	3,490,000,000	2017-08-31
2076	2017-09-05	3,286,280,000	0	94.1628	3,490,000,000	2017-08-31
2077	2017-09-04	3,286,280,000	0	94.1628	3,490,000,000	2017-08-31
2078	2017-09-01	3,286,280,000	0	94.1628	3,490,000,000	2017-08-31
2079	2017-08-31	3,286,280,000	0	94.1628	3,490,000,000	2017-08-31
2080	2017-08-30	3,286,280,000	0	94.1628	3,490,000,000	2017-07-31
2081	2017-08-29	3,286,280,000	0	94.1628	3,490,000,000	2017-07-31
2082	2017-08-28	3,286,280,000	0	94.1628	3,490,000,000	2017-07-31
2083	2017-08-25	3,286,280,000	0	94.1628	3,490,000,000	2017-07-31
2084	2017-08-24	3,286,280,000	-1,100,000	94.1628	3,490,000,000	2017-07-31
2085	2017-08-23	3,287,380,000	0	94.1943	3,490,000,000	2017-07-31
2086	2017-08-22	3,287,380,000	-74,000	94.1943	3,490,000,000	2017-07-31
2087	2017-08-21	3,287,454,000	0	94.1964	3,490,000,000	2017-07-31
2088	2017-08-18	3,287,454,000	0	94.1964	3,490,000,000	2017-07-31
2089	2017-08-17	3,287,454,000	-60,000	94.1964	3,490,000,000	2017-07-31
2090	2017-08-16	3,287,514,000	100,000	94.1981	3,490,000,000	2017-07-31
2091	2017-08-15	3,287,414,000	-1,020,000	94.1952	3,490,000,000	2017-07-31
2092	2017-08-14	3,288,434,000	-1,000,000	94.2245	3,490,000,000	2017-07-31
2093	2017-08-11	3,289,434,000	-616,000	94.2531	3,490,000,000	2017-07-31
2094	2017-08-10	3,290,050,000	-138,000	94.2708	3,490,000,000	2017-07-31
2095	2017-08-09	3,290,188,000	-176,000	94.2747	3,490,000,000	2017-07-31
2096	2017-08-08	3,290,364,000	-77,692,000	94.2798	3,490,000,000	2017-07-31
2097	2017-08-07	3,368,056,000	-158,000	96.5059	3,490,000,000	2017-07-31
2098	2017-08-04	3,368,214,000	-8,000	96.5104	3,490,000,000	2017-07-31
2099	2017-08-03	3,368,222,000	24,000	96.5107	3,490,000,000	2017-07-31
2100	2017-08-02	3,368,198,000	-74,000	96.5100	3,490,000,000	2017-07-31
2101	2017-08-01	3,368,272,000	0	96.5121	3,490,000,000	2017-07-31
2102	2017-07-31	3,368,272,000	0	96.5121	3,490,000,000	2017-07-31
2103	2017-07-28	3,368,272,000	0	96.5121	3,490,000,000	2017-06-30
2104	2017-07-27	3,368,272,000	-200,000	96.5121	3,490,000,000	2017-06-30
2105	2017-07-26	3,368,472,000	-32,000	96.5178	3,490,000,000	2017-06-30
2106	2017-07-25	3,368,504,000	0	96.5187	3,490,000,000	2017-06-30
2107	2017-07-24	3,368,504,000	-10,000	96.5187	3,490,000,000	2017-06-30
2108	2017-07-21	3,368,514,000	-580,000	96.5190	3,490,000,000	2017-06-30
2109	2017-07-20	3,369,094,000	0	96.5356	3,490,000,000	2017-06-30
2110	2017-07-19	3,369,094,000	0	96.5356	3,490,000,000	2017-06-30
2111	2017-07-18	3,369,094,000	-40,000	96.5356	3,490,000,000	2017-06-30
2112	2017-07-17	3,369,134,000	0	96.5368	3,490,000,000	2017-06-30
2113	2017-07-14	3,369,134,000	-56,000	96.5368	3,490,000,000	2017-06-30
2114	2017-07-13	3,369,190,000	-120,000	96.5384	3,490,000,000	2017-06-30
2115	2017-07-12	3,369,310,000	-58,000	96.5418	3,490,000,000	2017-06-30
2116	2017-07-11	3,369,368,000	0	96.5435	3,490,000,000	2017-06-30
2117	2017-07-10	3,369,368,000	-96,000	96.5435	3,490,000,000	2017-06-30
2118	2017-07-07	3,369,464,000	-2,000	96.5462	3,490,000,000	2017-06-30
2119	2017-07-06	3,369,466,000	-14,000	96.5463	3,490,000,000	2017-06-30
2120	2017-07-05	3,369,480,000	96,000	96.5467	3,490,000,000	2017-06-30
2121	2017-07-04	3,369,384,000	0	96.5440	3,490,000,000	2017-06-30
2122	2017-07-03	3,369,384,000	0	96.5440	3,490,000,000	2017-06-30
2123	2017-06-30	3,369,384,000	10,000	96.5440	3,490,000,000	2017-06-30
2124	2017-06-29	3,369,374,000	2,000	96.5437	3,490,000,000	2017-05-31
2125	2017-06-28	3,369,372,000	-84,000	96.5436	3,490,000,000	2017-05-31
2126	2017-06-27	3,369,456,000	-100,000	96.5460	3,490,000,000	2017-05-31
2127	2017-06-26	3,369,556,000	0	96.5489	3,490,000,000	2017-05-31
2128	2017-06-23	3,369,556,000	-240,000	96.5489	3,490,000,000	2017-05-31
2129	2017-06-22	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2130	2017-06-21	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2131	2017-06-20	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2132	2017-06-19	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2133	2017-06-16	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2134	2017-06-15	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2135	2017-06-14	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2136	2017-06-13	3,369,796,000	0	96.5558	3,490,000,000	2017-05-31
2137	2017-06-12	3,369,796,000	-782,000	96.5558	3,490,000,000	2017-05-31
2138	2017-06-09	3,370,578,000	-1,000,000	96.5782	3,490,000,000	2017-05-31
2139	2017-06-08	3,371,578,000	0	96.6068	3,490,000,000	2017-05-31
2140	2017-06-07	3,371,578,000	0	96.6068	3,490,000,000	2017-05-31
2141	2017-06-06	3,371,578,000	0	96.6068	3,490,000,000	2017-05-31
2142	2017-06-05	3,371,578,000	0	96.6068	3,490,000,000	2017-05-31
2143	2017-06-02	3,371,578,000	0	96.6068	3,490,000,000	2017-05-31
2144	2017-06-01	3,371,578,000	0	96.6068	3,490,000,000	2017-05-31
2145	2017-05-31	3,371,578,000	0	96.6068	3,490,000,000	2017-05-31
2146	2017-05-29	3,371,578,000	38,922,000	96.6068	3,490,000,000	2017-04-30
2147	2017-05-26	3,332,656,000	-36,000	95.4916	3,490,000,000	2017-04-30
2148	2017-05-25	3,332,692,000	38,922,000	95.4926	3,490,000,000	2017-04-30
2149	2017-05-24	3,293,770,000	12,000	94.3774	3,490,000,000	2017-04-30
2150	2017-05-23	3,293,758,000	0	94.3770	3,490,000,000	2017-04-30
2151	2017-05-22	3,293,758,000	68,000	94.3770	3,490,000,000	2017-04-30
2152	2017-05-19	3,293,690,000	0	94.3751	3,490,000,000	2017-04-30
2153	2017-05-18	3,293,690,000	0	94.3751	3,490,000,000	2017-04-30
2154	2017-05-17	3,293,690,000	0	94.3751	3,490,000,000	2017-04-30
2155	2017-05-16	3,293,690,000	0	94.3751	3,490,000,000	2017-04-30
2156	2017-05-15	3,293,690,000	2,000	94.3751	3,490,000,000	2017-04-30
2157	2017-05-12	3,293,688,000	0	94.3750	3,490,000,000	2017-04-30
2158	2017-05-11	3,293,688,000	0	94.3750	3,490,000,000	2017-04-30
2159	2017-05-10	3,293,688,000	0	94.3750	3,490,000,000	2017-04-30
2160	2017-05-09	3,293,688,000	0	94.3750	3,490,000,000	2017-04-30
2161	2017-05-08	3,293,688,000	100,000	94.3750	3,490,000,000	2017-04-30
2162	2017-05-05	3,293,588,000	-2,000	94.3721	3,490,000,000	2017-04-30
2163	2017-05-04	3,293,590,000	2,000	94.3722	3,490,000,000	2017-04-30
2164	2017-05-02	3,293,588,000	-2,000	94.3721	3,490,000,000	2017-04-30
2165	2017-04-28	3,293,590,000	-34,000	94.3722	3,490,000,000	2017-03-31
2166	2017-04-27	3,293,624,000	10,000	94.3732	3,490,000,000	2017-03-31
2167	2017-04-26	3,293,614,000	-116,000	94.3729	3,490,000,000	2017-03-31
2168	2017-04-25	3,293,730,000	140,000	94.3762	3,490,000,000	2017-03-31
2169	2017-04-24	3,293,590,000	0	94.3722	3,490,000,000	2017-03-31
2170	2017-04-21	3,293,590,000	10,000	94.3722	3,490,000,000	2017-03-31
2171	2017-04-20	3,293,580,000	10,000	94.3719	3,490,000,000	2017-03-31
2172	2017-04-19	3,293,570,000	-1,060,000	94.3716	3,490,000,000	2017-03-31
2173	2017-04-18	3,294,630,000	0	94.4020	3,490,000,000	2017-03-31
2174	2017-04-13	3,294,630,000	0	94.4020	3,490,000,000	2017-03-31
2175	2017-04-12	3,294,630,000	0	94.4020	3,490,000,000	2017-03-31
2176	2017-04-11	3,294,630,000	0	94.4020	3,490,000,000	2017-03-31
2177	2017-04-10	3,294,630,000	0	94.4020	3,490,000,000	2017-03-31
2178	2017-04-07	3,294,630,000	-70,000	94.4020	3,490,000,000	2017-03-31
2179	2017-04-06	3,294,700,000	88,000	94.4040	3,490,000,000	2017-03-31
2180	2017-04-05	3,294,612,000	0	94.4015	3,490,000,000	2017-03-31
2181	2017-04-03	3,294,612,000	0	94.4015	3,490,000,000	2017-03-31
2182	2017-03-31	3,294,612,000	0	94.4015	3,490,000,000	2017-03-31
2183	2017-03-30	3,294,612,000	-2,124,000	94.4015	3,490,000,000	2017-02-28
2184	2017-03-29	3,296,736,000	-8,000	94.4623	3,490,000,000	2017-02-28
2185	2017-03-28	3,296,744,000	-3,756,000	94.4626	3,490,000,000	2017-02-28
2186	2017-03-27	3,300,500,000	80,000	94.5702	3,490,000,000	2017-02-28
2187	2017-03-24	3,300,420,000	-4,802,000	94.5679	3,490,000,000	2017-02-28
2188	2017-03-23	3,305,222,000	0	94.7055	3,490,000,000	2017-02-28
2189	2017-03-22	3,305,222,000	-56,000	94.7055	3,490,000,000	2017-02-28
2190	2017-03-21	3,305,278,000	4,000	94.7071	3,490,000,000	2017-02-28
2191	2017-03-20	3,305,274,000	-6,000	94.7070	3,490,000,000	2017-02-28
2192	2017-03-17	3,305,280,000	-20,000	94.7072	3,490,000,000	2017-02-28
2193	2017-03-16	3,305,300,000	-238,000	94.7077	3,490,000,000	2017-02-28
2194	2017-03-15	3,305,538,000	0	94.7146	3,490,000,000	2017-02-28
2195	2017-03-14	3,305,538,000	0	94.7146	3,490,000,000	2017-02-28
2196	2017-03-13	3,305,538,000	8,270,000	94.7146	3,490,000,000	2017-02-28
2197	2017-03-10	3,297,268,000	0	94.4776	3,490,000,000	2017-02-28
2198	2017-03-09	3,297,268,000	6,000	94.4776	3,490,000,000	2017-02-28
2199	2017-03-08	3,297,262,000	66,000	94.4774	3,490,000,000	2017-02-28
2200	2017-03-07	3,297,196,000	-838,000	94.4755	3,490,000,000	2017-02-28
2201	2017-03-06	3,298,034,000	0	94.4995	3,490,000,000	2017-02-28
2202	2017-03-03	3,298,034,000	-8,160,000	94.4995	3,490,000,000	2017-02-28
2203	2017-03-02	3,306,194,000	26,000	94.7334	3,490,000,000	2017-02-28
2204	2017-03-01	3,306,168,000	8,268,000	94.7326	3,490,000,000	2017-02-28
2205	2017-02-28	3,297,900,000	0	94.4957	3,490,000,000	2017-02-28
2206	2017-02-27	3,297,900,000	-8,270,000	94.4957	3,490,000,000	2017-01-31
2207	2017-02-24	3,306,170,000	0	94.7327	3,490,000,000	2017-01-31
2208	2017-02-23	3,306,170,000	-600,000	94.7327	3,490,000,000	2017-01-31
2209	2017-02-22	3,306,770,000	0	94.7499	3,490,000,000	2017-01-31
2210	2017-02-21	3,306,770,000	0	94.7499	3,490,000,000	2017-01-31
2211	2017-02-20	3,306,770,000	0	94.7499	3,490,000,000	2017-01-31
2212	2017-02-17	3,306,770,000	-2,000	94.7499	3,490,000,000	2017-01-31
2213	2017-02-16	3,306,772,000	0	94.7499	3,490,000,000	2017-01-31
2214	2017-02-15	3,306,772,000	0	94.7499	3,490,000,000	2017-01-31
2215	2017-02-14	3,306,772,000	0	94.7499	3,490,000,000	2017-01-31
2216	2017-02-13	3,306,772,000	-70,000	94.7499	3,490,000,000	2017-01-31
2217	2017-02-10	3,306,842,000	0	94.7519	3,490,000,000	2017-01-31
2218	2017-02-09	3,306,842,000	0	94.7519	3,490,000,000	2017-01-31
2219	2017-02-08	3,306,842,000	0	94.7519	3,490,000,000	2017-01-31
2220	2017-02-07	3,306,842,000	-30,000	94.7519	3,490,000,000	2017-01-31
2221	2017-02-06	3,306,872,000	0	94.7528	3,490,000,000	2017-01-31
2222	2017-02-03	3,306,872,000	0	94.7528	3,490,000,000	2017-01-31
2223	2017-02-02	3,306,872,000	0	94.7528	3,490,000,000	2017-01-31
2224	2017-02-01	3,306,872,000	0	94.7528	3,490,000,000	2017-01-31
2225	2017-01-27	3,306,872,000	0	94.7528	3,490,000,000	2016-12-31
2226	2017-01-26	3,306,872,000	0	94.7528	3,490,000,000	2016-12-31
2227	2017-01-25	3,306,872,000	-44,722,000	94.7528	3,490,000,000	2016-12-31
2228	2017-01-24	3,351,594,000	1,785,922	96.0342	3,490,000,000	2016-12-31
2229	2017-01-23	3,349,808,078	2,824,425	95.9830	3,490,000,000	2016-12-31
2230	2017-01-20	3,346,983,653	-4,220,347	95.9021	3,490,000,000	2016-12-31
2231	2017-01-19	3,351,204,000	8,270,000	96.0230	3,490,000,000	2016-12-31
2232	2017-01-18	3,342,934,000	-4,237,425	95.7861	3,490,000,000	2016-12-31
2233	2017-01-17	3,347,171,425	-3,992,574	95.9075	3,490,000,000	2016-12-31
2234	2017-01-16	3,351,163,999	-25,076,001	96.0219	3,490,000,000	2016-12-31
2235	2017-01-13	3,376,240,000	10,000	96.7404	3,490,000,000	2016-12-31
2236	2017-01-12	3,376,230,000	0	96.7401	3,490,000,000	2016-12-31
2237	2017-01-11	3,376,230,000	0	96.7401	3,490,000,000	2016-12-31
2238	2017-01-10	3,376,230,000	62,000	96.7401	3,490,000,000	2016-12-31
2239	2017-01-09	3,376,168,000	14,000	96.7383	3,490,000,000	2016-12-31
2240	2017-01-06	3,376,154,000	128,000	96.7379	3,490,000,000	2016-12-31
2241	2017-01-05	3,376,026,000	3,682,000	96.7343	3,490,000,000	2016-12-31
2242	2017-01-04	3,372,344,000	10,282,000	96.6288	3,490,000,000	2016-12-31
2243	2017-01-03	3,362,062,000	2,234,000	96.3342	3,490,000,000	2016-12-31
2244	2016-12-30	3,359,828,000	-160,000	96.2701	3,490,000,000	2016-11-30
2245	2016-12-29	3,359,988,000	-296,000	96.2747	3,490,000,000	2016-11-30
2246	2016-12-28	3,360,284,000	-58,000	96.2832	3,490,000,000	2016-11-30
2247	2016-12-23	3,360,342,000	0	96.2849	3,490,000,000	2016-11-30
2248	2016-12-22	3,360,342,000	170,000	96.2849	3,490,000,000	2016-11-30
2249	2016-12-21	3,360,172,000	-94,000	96.2800	3,490,000,000	2016-11-30
2250	2016-12-20	3,360,266,000	18,000	96.2827	3,490,000,000	2016-11-30
2251	2016-12-19	3,360,248,000	12,000	96.2822	3,490,000,000	2016-11-30
2252	2016-12-16	3,360,236,000	26,000	96.2818	3,490,000,000	2016-11-30
2253	2016-12-15	3,360,210,000	-22,000	96.2811	3,490,000,000	2016-11-30
2254	2016-12-14	3,360,232,000	-2,000	96.2817	3,490,000,000	2016-11-30
2255	2016-12-13	3,360,234,000	418,000	96.2818	3,490,000,000	2016-11-30
2256	2016-12-12	3,359,816,000	0	96.2698	3,490,000,000	2016-11-30
2257	2016-12-09	3,359,816,000	-138,000	96.2698	3,490,000,000	2016-11-30
2258	2016-12-08	3,359,954,000	-8,438,000	96.2738	3,490,000,000	2016-11-30
2259	2016-12-07	3,368,392,000	8,144,000	96.5155	3,490,000,000	2016-11-30
2260	2016-12-06	3,360,248,000	-19,182,000	96.2822	3,490,000,000	2016-11-30
2261	2016-12-05	3,379,430,000	-62,388,000	96.8318	3,490,000,000	2016-11-30
2262	2016-12-02	3,441,818,000	-4,000	98.6194	3,490,000,000	2016-11-30
2263	2016-12-01	3,441,822,000	-676,000	98.6195	3,490,000,000	2016-11-30
2264	2016-11-30	3,442,498,000	2,000	98.6389	3,490,000,000	2016-11-30
2265	2016-11-29	3,442,496,000	-2,000	98.6389	3,490,000,000	2016-10-31
2266	2016-11-28	3,442,498,000	12,000	98.6389	3,490,000,000	2016-10-31
2267	2016-11-25	3,442,486,000	2,000	98.6386	3,490,000,000	2016-10-31
2268	2016-11-24	3,442,484,000	-2,000	98.6385	3,490,000,000	2016-10-31
2269	2016-11-23	3,442,486,000	0	98.6386	3,490,000,000	2016-10-31
2270	2016-11-22	3,442,486,000	2,000	98.6386	3,490,000,000	2016-10-31
2271	2016-11-21	3,442,484,000	-8,270,000	98.6385	3,490,000,000	2016-10-31
2272	2016-11-18	3,450,754,000	8,268,000	98.8755	3,490,000,000	2016-10-31
2273	2016-11-17	3,442,486,000	-8,270,000	98.6386	3,490,000,000	2016-10-31
2274	2016-11-16	3,450,756,000	-24,000	98.8755	3,490,000,000	2016-10-31
2275	2016-11-15	3,450,780,000	-200,000	98.8762	3,490,000,000	2016-10-31
2276	2016-11-14	3,450,980,000	0	98.8819	3,490,000,000	2016-10-31
2277	2016-11-11	3,450,980,000	8,270,000	98.8819	3,490,000,000	2016-10-31
2278	2016-11-10	3,442,710,000	-310,000	98.6450	3,490,000,000	2016-10-31
2279	2016-11-09	3,443,020,000	-302,000	98.6539	3,490,000,000	2016-10-31
2280	2016-11-08	3,443,322,000	-926,000	98.6625	3,490,000,000	2016-10-31
2281	2016-11-07	3,444,248,000	0	98.6891	3,490,000,000	2016-10-31
2282	2016-11-04	3,444,248,000	0	98.6891	3,490,000,000	2016-10-31
2283	2016-11-03	3,444,248,000	12,000	98.6891	3,490,000,000	2016-10-31
2284	2016-11-02	3,444,236,000	0	98.6887	3,490,000,000	2016-10-31
2285	2016-11-01	3,444,236,000	0	98.6887	3,490,000,000	2016-10-31
2286	2016-10-31	3,444,236,000	-8,270,000	98.6887	3,490,000,000	2016-10-31
2287	2016-10-28	3,452,506,000	7,434,120	98.9257	3,490,000,000	2016-09-30
2288	2016-10-27	3,445,071,880	0	98.7127	3,490,000,000	2016-09-30
2289	2016-10-26	3,445,071,880	0	98.7127	3,490,000,000	2016-09-30
2290	2016-10-25	3,445,071,880	0	98.7127	3,490,000,000	2016-09-30
2291	2016-10-24	3,445,071,880	-7,264,119	98.7127	3,490,000,000	2016-09-30
2292	2016-10-21	3,452,335,999	0	98.9208	3,490,000,000	2016-09-30
2293	2016-10-20	3,452,335,999	8,269,999	98.9208	3,490,000,000	2016-09-30
2294	2016-10-19	3,444,066,000	0	98.6838	3,490,000,000	2016-09-30
2295	2016-10-18	3,444,066,000	0	98.6838	3,490,000,000	2016-09-30
2296	2016-10-17	3,444,066,000	2,000	98.6838	3,490,000,000	2016-09-30
2297	2016-10-14	3,444,064,000	6,000	98.6838	3,490,000,000	2016-09-30
2298	2016-10-13	3,444,058,000	90,000	98.6836	3,490,000,000	2016-09-30
2299	2016-10-12	3,443,968,000	16,000	98.6810	3,490,000,000	2016-09-30
2300	2016-10-11	3,443,952,000	2,000	98.6806	3,490,000,000	2016-09-30
2301	2016-10-07	3,443,950,000	-2,000	98.6805	3,490,000,000	2016-09-30
2302	2016-10-06	3,443,952,000	2,000	98.6806	3,490,000,000	2016-09-30
2303	2016-10-05	3,443,950,000	10,000	98.6805	3,490,000,000	2016-09-30
2304	2016-10-04	3,443,940,000	114,000	98.6802	3,490,000,000	2016-09-30
2305	2016-10-03	3,443,826,000	38,000	98.6770	3,490,000,000	2016-09-30
2306	2016-09-30	3,443,788,000	2,000	98.6759	3,490,000,000	2016-09-30
2307	2016-09-29	3,443,786,000	34,000	98.6758	3,490,000,000	2016-08-31
2308	2016-09-28	3,443,752,000	0	98.6748	3,490,000,000	2016-08-31
2309	2016-09-27	3,443,752,000	52,000	98.6748	3,490,000,000	2016-08-31
2310	2016-09-26	3,443,700,000	0	98.6734	3,490,000,000	2016-08-31
2311	2016-09-23	3,443,700,000	0	98.6734	3,490,000,000	2016-08-31
2312	2016-09-22	3,443,700,000	38,000	98.6734	3,490,000,000	2016-08-31
2313	2016-09-21	3,443,662,000	-8,256,000	98.6723	3,490,000,000	2016-08-31
2314	2016-09-20	3,451,918,000	0	98.9088	3,490,000,000	2016-08-31
2315	2016-09-19	3,451,918,000	8,456,000	98.9088	3,490,000,000	2016-08-31
2316	2016-09-15	3,443,462,000	-24,000	98.6665	3,490,000,000	2016-08-31
2317	2016-09-14	3,443,486,000	-8,259,998	98.6672	3,490,000,000	2016-08-31
2318	2016-09-13	3,451,745,998	8,000	98.9039	3,490,000,000	2016-08-31
2319	2016-09-12	3,451,737,998	-100,001	98.9037	3,490,000,000	2016-08-31
2320	2016-09-09	3,451,837,999	0	98.9065	3,490,000,000	2016-08-31
2321	2016-09-08	3,451,837,999	-213,996	98.9065	3,490,000,000	2016-08-31
2322	2016-09-07	3,452,051,995	-310,000	98.9127	3,490,000,000	2016-08-31
2323	2016-09-06	3,452,361,995	3,995	98.9215	3,490,000,000	2016-08-31
2324	2016-09-05	3,452,358,000	0	98.9214	3,490,000,000	2016-08-31
2325	2016-09-02	3,452,358,000	2,000	98.9214	3,490,000,000	2016-08-31
2326	2016-09-01	3,452,356,000	8,232,000	98.9214	3,490,000,000	2016-08-31
2327	2016-08-31	3,444,124,000	6,000	98.6855	3,490,000,000	2016-08-31
2328	2016-08-30	3,444,118,000	-106,000	98.6853	3,490,000,000	2016-07-31
2329	2016-08-29	3,444,224,000	36,000	98.6884	3,490,000,000	2016-07-31
2330	2016-08-26	3,444,188,000	0	98.6873	3,490,000,000	2016-07-31
2331	2016-08-25	3,444,188,000	0	98.6873	3,490,000,000	2016-07-31
2332	2016-08-24	3,444,188,000	0	98.6873	3,490,000,000	2016-07-31
2333	2016-08-23	3,444,188,000	6,000	98.6873	3,490,000,000	2016-07-31
2334	2016-08-22	3,444,182,000	2,000	98.6872	3,490,000,000	2016-07-31
2335	2016-08-19	3,444,180,000	-8,438,000	98.6871	3,490,000,000	2016-07-31
2336	2016-08-18	3,452,618,000	0	98.9289	3,490,000,000	2016-07-31
2337	2016-08-17	3,452,618,000	50,000	98.9289	3,490,000,000	2016-07-31
2338	2016-08-16	3,452,568,000	2,000	98.9274	3,490,000,000	2016-07-31
2339	2016-08-15	3,452,566,000	4,000	98.9274	3,490,000,000	2016-07-31
2340	2016-08-12	3,452,562,000	0	98.9273	3,490,000,000	2016-07-31
2341	2016-08-11	3,452,562,000	-2,000	98.9273	3,490,000,000	2016-07-31
2342	2016-08-10	3,452,564,000	0	98.9273	3,490,000,000	2016-07-31
2343	2016-08-09	3,452,564,000	-60,000	98.9273	3,490,000,000	2016-07-31
2344	2016-08-08	3,452,624,000	10,000	98.9291	3,490,000,000	2016-07-31
2345	2016-08-05	3,452,614,000	0	98.9288	3,490,000,000	2016-07-31
2346	2016-08-04	3,452,614,000	-118,000	98.9288	3,490,000,000	2016-07-31
2347	2016-08-03	3,452,732,000	-16,000	98.9321	3,490,000,000	2016-07-31
2348	2016-08-02	3,452,748,000	0	98.9326	3,490,000,000	2016-07-31
2349	2016-08-01	3,452,748,000	-50,000	98.9326	3,490,000,000	2016-07-31
2350	2016-07-29	3,452,798,000	0	98.9340	3,490,000,000	2016-06-30
2351	2016-07-28	3,452,798,000	0	98.9340	3,490,000,000	2016-06-30
2352	2016-07-27	3,452,798,000	0	98.9340	3,490,000,000	2016-06-30
2353	2016-07-26	3,452,798,000	-2,000	98.9340	3,490,000,000	2016-06-30
2354	2016-07-25	3,452,800,000	-28,000	98.9341	3,490,000,000	2016-06-30
2355	2016-07-22	3,452,828,000	0	98.9349	3,490,000,000	2016-06-30
2356	2016-07-21	3,452,828,000	-42,000	98.9349	3,490,000,000	2016-06-30
2357	2016-07-20	3,452,870,000	20,000	98.9361	3,490,000,000	2016-06-30
2358	2016-07-19	3,452,850,000	8,280,000	98.9355	3,490,000,000	2016-06-30
2359	2016-07-18	3,444,570,000	-8,278,000	98.6983	3,490,000,000	2016-06-30
2360	2016-07-15	3,452,848,000	-2,000	98.9355	3,490,000,000	2016-06-30
2361	2016-07-14	3,452,850,000	2,000	98.9355	3,490,000,000	2016-06-30
2362	2016-07-13	3,452,848,000	-8,784,000	98.9355	3,490,000,000	2016-06-30
2363	2016-07-12	3,461,632,000	-2,000	99.1872	3,490,000,000	2016-06-30
2364	2016-07-11	3,461,634,000	-100,000	99.1872	3,490,000,000	2016-06-30
2365	2016-07-08	3,461,734,000	0	99.1901	3,490,000,000	2016-06-30
2366	2016-07-07	3,461,734,000	200,000	99.1901	3,490,000,000	2016-06-30
2367	2016-07-06	3,461,534,000	-284,000	99.1844	3,490,000,000	2016-06-30
2368	2016-07-05	3,461,818,000	196,000	99.1925	3,490,000,000	2016-06-30
2369	2016-07-04	3,461,622,000	410,000	99.1869	3,490,000,000	2016-06-30
2370	2016-06-30	3,461,212,000	-82,000	99.1751	3,490,000,000	2016-06-30
2371	2016-06-29	3,461,294,000	222,000	99.1775	3,490,000,000	2016-05-31
2372	2016-06-28	3,461,072,000	232,000	99.1711	3,490,000,000	2016-05-31
2373	2016-06-27	3,460,840,000	100,000	99.1645	3,490,000,000	2016-05-31
2374	2016-06-24	3,460,740,000	16,000	99.1616	3,490,000,000	2016-05-31
2375	2016-06-23	3,460,724,000	10,000	99.1611	3,490,000,000	2016-05-31
2376	2016-06-22	3,460,714,000	302,000	99.1609	3,490,000,000	2016-05-31
2377	2016-06-21	3,460,412,000	232,000	99.1522	3,490,000,000	2016-05-31
2378	2016-06-20	3,460,180,000	136,000	99.1456	3,490,000,000	2016-05-31
2379	2016-06-17	3,460,044,000	338,000	99.1417	3,490,000,000	2016-05-31
2380	2016-06-16	3,459,706,000	-146,000	99.1320	3,490,000,000	2016-05-31
2381	2016-06-15	3,459,852,000	166,000	99.1362	3,490,000,000	2016-05-31
2382	2016-06-14	3,459,686,000	-84,000	99.1314	3,490,000,000	2016-05-31
2383	2016-06-13	3,459,770,000	-144,000	99.1338	3,490,000,000	2016-05-31
2384	2016-06-10	3,459,914,000	-20,000	99.1379	3,490,000,000	2016-05-31
2385	2016-06-08	3,459,934,000	264,000	99.1385	3,490,000,000	2016-05-31
2386	2016-06-07	3,459,670,000	-4,000	99.1309	3,490,000,000	2016-05-31
2387	2016-06-06	3,459,674,000	220,000	99.1311	3,490,000,000	2016-05-31
2388	2016-06-03	3,459,454,000	50,000	99.1248	3,490,000,000	2016-05-31
2389	2016-06-02	3,459,404,000	100,000	99.1233	3,490,000,000	2016-05-31
2390	2016-06-01	3,459,304,000	102,000	99.1205	3,490,000,000	2016-05-31
2391	2016-05-31	3,459,202,000	508,000	99.1175	3,490,000,000	2016-05-31
2392	2016-05-30	3,458,694,000	140,000	99.1030	3,490,000,000	2016-04-30
2393	2016-05-27	3,458,554,000	88,000	99.0990	3,490,000,000	2016-04-30
2394	2016-05-26	3,458,466,000	-120,000	99.0964	3,490,000,000	2016-04-30
2395	2016-05-25	3,458,586,000	132,000	99.0999	3,490,000,000	2016-04-30
2396	2016-05-24	3,458,454,000	-50,000	99.0961	3,490,000,000	2016-04-30
2397	2016-05-23	3,458,504,000	-92,000	99.0975	3,490,000,000	2016-04-30
2398	2016-05-20	3,458,596,000	234,000	99.1002	3,490,000,000	2016-04-30
2399	2016-05-19	3,458,362,000	284,000	99.0935	3,490,000,000	2016-04-30
2400	2016-05-18	3,458,078,000	340,000	99.0853	3,490,000,000	2016-04-30
2401	2016-05-17	3,457,738,000	300,000	99.0756	3,490,000,000	2016-04-30
2402	2016-05-16	3,457,438,000	-2,000	99.0670	3,490,000,000	2016-04-30
2403	2016-05-13	3,457,440,000	172,000	99.0670	3,490,000,000	2016-04-30
2404	2016-05-12	3,457,268,000	154,000	99.0621	3,490,000,000	2016-04-30
2405	2016-05-11	3,457,114,000	150,000	99.0577	3,490,000,000	2016-04-30
2406	2016-05-10	3,456,964,000	40,000	99.0534	3,490,000,000	2016-04-30
2407	2016-05-09	3,456,924,000	378,000	99.0523	3,490,000,000	2016-04-30
2408	2016-05-06	3,456,546,000	300,000	99.0414	3,490,000,000	2016-04-30
2409	2016-05-05	3,456,246,000	2,000	99.0328	3,490,000,000	2016-04-30
2410	2016-05-04	3,456,244,000	0	99.0328	3,490,000,000	2016-04-30
2411	2016-05-03	3,456,244,000	-124,000	99.0328	3,490,000,000	2016-04-30
2412	2016-04-29	3,456,368,000	2,000	99.0363	3,490,000,000	2016-03-31
2413	2016-04-28	3,456,366,000	0	99.0363	3,490,000,000	2016-03-31
2414	2016-04-27	3,456,366,000	-16,000	99.0363	3,490,000,000	2016-03-31
2415	2016-04-26	3,456,382,000	2,000	99.0367	3,490,000,000	2016-03-31
2416	2016-04-25	3,456,380,000	0	99.0367	3,490,000,000	2016-03-31
2417	2016-04-22	3,456,380,000	0	99.0367	3,490,000,000	2016-03-31
2418	2016-04-21	3,456,380,000	78,000	99.0367	3,490,000,000	2016-03-31
2419	2016-04-20	3,456,302,000	0	99.0344	3,490,000,000	2016-03-31
2420	2016-04-19	3,456,302,000	-34,000	99.0344	3,490,000,000	2016-03-31
2421	2016-04-18	3,456,336,000	-2,000	99.0354	3,490,000,000	2016-03-31
2422	2016-04-15	3,456,338,000	158,000	99.0355	3,490,000,000	2016-03-31
2423	2016-04-14	3,456,180,000	-14,000	99.0309	3,490,000,000	2016-03-31
2424	2016-04-13	3,456,194,000	-20,000	99.0313	3,490,000,000	2016-03-31
2425	2016-04-12	3,456,214,000	370,000	99.0319	3,490,000,000	2016-03-31
2426	2016-04-11	3,455,844,000	-162,000	99.0213	3,490,000,000	2016-03-31
2427	2016-04-08	3,456,006,000	-42,000	99.0260	3,490,000,000	2016-03-31
2428	2016-04-07	3,456,048,000	0	99.0272	3,490,000,000	2016-03-31
2429	2016-04-06	3,456,048,000	-2,000	99.0272	3,490,000,000	2016-03-31
2430	2016-04-05	3,456,050,000	-18,000	99.0272	3,490,000,000	2016-03-31
2431	2016-04-01	3,456,068,000	-100,000	99.0277	3,490,000,000	2016-03-31
2432	2016-03-31	3,456,168,000	-80,000	99.0306	3,490,000,000	2016-03-31
2433	2016-03-30	3,456,248,000	-3,000,000	99.0329	3,490,000,000	2016-02-29
2434	2016-03-29	3,459,248,000	0	99.1189	3,490,000,000	2016-02-29
2435	2016-03-24	3,459,248,000	-2,000	99.1189	3,490,000,000	2016-02-29
2436	2016-03-23	3,459,250,000	28,000	99.1189	3,490,000,000	2016-02-29
2437	2016-03-22	3,459,222,000	68,000	99.1181	3,490,000,000	2016-02-29
2438	2016-03-21	3,459,154,000	-22,000	99.1162	3,490,000,000	2016-02-29
2439	2016-03-18	3,459,176,000	12,000	99.1168	3,490,000,000	2016-02-29
2440	2016-03-17	3,459,164,000	-34,000	99.1164	3,490,000,000	2016-02-29
2441	2016-03-16	3,459,198,000	138,000	99.1174	3,490,000,000	2016-02-29
2442	2016-03-15	3,459,060,000	40,000	99.1135	3,490,000,000	2016-02-29
2443	2016-03-14	3,459,020,000	-2,000	99.1123	3,490,000,000	2016-02-29
2444	2016-03-11	3,459,022,000	-2,000	99.1124	3,490,000,000	2016-02-29
2445	2016-03-10	3,459,024,000	-28,000	99.1124	3,490,000,000	2016-02-29
2446	2016-03-09	3,459,052,000	0	99.1132	3,490,000,000	2016-02-29
2447	2016-03-08	3,459,052,000	1,544,000	99.1132	3,490,000,000	2016-02-29
2448	2016-03-07	3,457,508,000	740,000	99.0690	3,490,000,000	2016-02-29
2449	2016-03-04	3,456,768,000	600,000	99.0478	3,490,000,000	2016-02-29
2450	2016-03-03	3,456,168,000	572,000	99.0306	3,490,000,000	2016-02-29
2451	2016-03-02	3,455,596,000	1,622,000	99.0142	3,490,000,000	2016-02-29
2452	2016-03-01	3,453,974,000	590,000	98.9677	3,490,000,000	2016-02-29
2453	2016-02-29	3,453,384,000	1,296,000	98.9508	3,490,000,000	2016-02-29
2454	2016-02-26	3,452,088,000	926,000	98.9137	3,490,000,000	2016-01-31
2455	2016-02-25	3,451,162,000	1,274,000	98.8872	3,490,000,000	2016-01-31
2456	2016-02-24	3,449,888,000	644,000	98.8507	3,490,000,000	2016-01-31
2457	2016-02-23	3,449,244,000	1,130,000	98.8322	3,490,000,000	2016-01-31
2458	2016-02-22	3,448,114,000	1,020,000	98.7998	3,490,000,000	2016-01-31
2459	2016-02-19	3,447,094,000	762,000	98.7706	3,490,000,000	2016-01-31
2460	2016-02-18	3,446,332,000	742,000	98.7488	3,490,000,000	2016-01-31
2461	2016-02-17	3,445,590,000	370,000	98.7275	3,490,000,000	2016-01-31
2462	2016-02-16	3,445,220,000	314,000	98.7169	3,490,000,000	2016-01-31
2463	2016-02-15	3,444,906,000	372,000	98.7079	3,490,000,000	2016-01-31
2464	2016-02-12	3,444,534,000	988,000	98.6972	3,490,000,000	2016-01-31
2465	2016-02-11	3,443,546,000	992,000	98.6689	3,490,000,000	2016-01-31
2466	2016-02-05	3,442,554,000	490,000	98.6405	3,490,000,000	2016-01-31
2467	2016-02-04	3,442,064,000	0	98.6265	3,490,000,000	2016-01-31
2468	2016-02-03	3,442,064,000	-180,000	98.6265	3,490,000,000	2016-01-31
2469	2016-02-02	3,442,244,000	-17,970,000	98.6316	3,490,000,000	2016-01-31
2470	2016-02-01	3,460,214,000	-6,000	99.1465	3,490,000,000	2016-01-31
2471	2016-01-29	3,460,220,000	0	99.1467	3,490,000,000	2015-12-31
2472	2016-01-28	3,460,220,000	8,000	99.1467	3,490,000,000	2015-12-31
2473	2016-01-27	3,460,212,000	0	99.1465	3,490,000,000	2015-12-31
2474	2016-01-26	3,460,212,000	2,000	99.1465	3,490,000,000	2015-12-31
2475	2016-01-25	3,460,210,000	0	99.1464	3,490,000,000	2015-12-31
2476	2016-01-22	3,460,210,000	-150,000	99.1464	3,490,000,000	2015-12-31
2477	2016-01-21	3,460,360,000	0	99.1507	3,490,000,000	2015-12-31
2478	2016-01-20	3,460,360,000	-10,000	99.1507	3,490,000,000	2015-12-31
2479	2016-01-19	3,460,370,000	-94,000	99.1510	3,490,000,000	2015-12-31
2480	2016-01-18	3,460,464,000	-34,000	99.1537	3,490,000,000	2015-12-31
2481	2016-01-15	3,460,498,000	48,000	99.1547	3,490,000,000	2015-12-31
2482	2016-01-14	3,460,450,000	10,000	99.1533	3,490,000,000	2015-12-31
2483	2016-01-13	3,460,440,000	-40,000	99.1530	3,490,000,000	2015-12-31
2484	2016-01-12	3,460,480,000	356,000	99.1542	3,490,000,000	2015-12-31
2485	2016-01-11	3,460,124,000	94,000	99.1440	3,490,000,000	2015-12-31
2486	2016-01-08	3,460,030,000	6,000	99.1413	3,490,000,000	2015-12-31
2487	2016-01-07	3,460,024,000	296,000	99.1411	3,490,000,000	2015-12-31
2488	2016-01-06	3,459,728,000	182,000	99.1326	3,490,000,000	2015-12-31
2489	2016-01-05	3,459,546,000	302,000	99.1274	3,490,000,000	2015-12-31
2490	2016-01-04	3,459,244,000	108,000	99.1187	3,490,000,000	2015-12-31
2491	2015-12-31	3,459,136,000	0	99.1156	3,490,000,000	2015-12-31
2492	2015-12-30	3,459,136,000	84,000	99.1156	3,490,000,000	2015-12-01
2493	2015-12-29	3,459,052,000	460,000	99.1132	3,490,000,000	2015-12-01
2494	2015-12-28	3,458,592,000	482,000	99.1001	3,490,000,000	2015-12-01
2495	2015-12-24	3,458,110,000	0	99.0862	3,490,000,000	2015-12-01
2496	2015-12-23	3,458,110,000	686,000	99.0862	3,490,000,000	2015-12-01
2497	2015-12-22	3,457,424,000	278,000	99.0666	3,490,000,000	2015-12-01
2498	2015-12-21	3,457,146,000	554,000	99.0586	3,490,000,000	2015-12-01
2499	2015-12-18	3,456,592,000	228,000	99.0428	3,490,000,000	2015-12-01
2500	2015-12-17	3,456,364,000	-4,000	99.0362	3,490,000,000	2015-12-01
2501	2015-12-16	3,456,368,000	4,000	99.0363	3,490,000,000	2015-12-01
2502	2015-12-15	3,456,364,000	24,000	99.0362	3,490,000,000	2015-12-01
2503	2015-12-14	3,456,340,000	-88,000	99.0355	3,490,000,000	2015-12-01
2504	2015-12-11	3,456,428,000	6,000	99.0381	3,490,000,000	2015-12-01
2505	2015-12-10	3,456,422,000	-82,000	99.0379	3,490,000,000	2015-12-01
2506	2015-12-09	3,456,504,000	-4,000	99.0402	3,490,000,000	2015-12-01
2507	2015-12-08	3,456,508,000	450,000	99.0403	3,490,000,000	2015-12-01
2508	2015-12-07	3,456,058,000	-50,000	99.0274	3,490,000,000	2015-12-01
2509	2015-12-04	3,456,108,000	588,000	99.0289	3,490,000,000	2015-12-01
2510	2015-12-03	3,455,520,000	690,438,000	99.0120	3,490,000,000	2015-12-01
2511	2015-12-02	2,765,082,000	-662,998,000	79.2287	3,490,000,000	2015-12-01
2512	2015-12-01	3,428,080,000	690,030,000	98.2258	3,490,000,000	2015-12-01
2513	2015-11-30	2,738,050,000	0	78.4542	3,490,000,000	2015-11-30
2514	2015-11-27	2,738,050,000	160,000	97.7875	2,800,000,000	2015-10-31
2515	2015-11-26	2,737,890,000	0	97.7818	2,800,000,000	2015-10-31
2516	2015-11-25	2,737,890,000	50,000	97.7818	2,800,000,000	2015-10-31
2517	2015-11-24	2,737,840,000	-26,280,000	97.7800	2,800,000,000	2015-10-31
2518	2015-11-23	2,764,120,000	434,000	98.7186	2,800,000,000	2015-10-31
2519	2015-11-20	2,763,686,000	732,000	98.7031	2,800,000,000	2015-10-31
2520	2015-11-19	2,762,954,000	-2,020,000	98.6769	2,800,000,000	2015-10-31
2521	2015-11-18	2,764,974,000	0	98.7491	2,800,000,000	2015-10-31
2522	2015-11-17	2,764,974,000	25,013,275	98.7491	2,800,000,000	2015-10-31
2523	2015-11-16	2,739,960,725	52,000	97.8557	2,800,000,000	2015-10-31
2524	2015-11-13	2,739,908,725	30,000	97.8539	2,800,000,000	2015-10-31
2525	2015-11-12	2,739,878,725	740,000	97.8528	2,800,000,000	2015-10-31
2526	2015-11-11	2,739,138,725	2,000	97.8264	2,800,000,000	2015-10-31
2527	2015-11-10	2,739,136,725	-36,000	97.8263	2,800,000,000	2015-10-31
2528	2015-11-09	2,739,172,725	-78,000	97.8276	2,800,000,000	2015-10-31
2529	2015-11-06	2,739,250,725	6,000	97.8304	2,800,000,000	2015-10-31
2530	2015-11-05	2,739,244,725	366,000	97.8302	2,800,000,000	2015-10-31
2531	2015-11-04	2,738,878,725	0	97.8171	2,800,000,000	2015-10-31
2532	2015-11-03	2,738,878,725	172,000	97.8171	2,800,000,000	2015-10-31
2533	2015-11-02	2,738,706,725	0	97.8110	2,800,000,000	2015-10-31
2534	2015-10-30	2,738,706,725	20,000	97.8110	2,800,000,000	2015-09-30
2535	2015-10-29	2,738,686,725	12,000	97.8102	2,800,000,000	2015-09-30
2536	2015-10-28	2,738,674,725	902,000	97.8098	2,800,000,000	2015-09-30
2537	2015-10-27	2,737,772,725	0	97.7776	2,800,000,000	2015-09-30
2538	2015-10-26	2,737,772,725	0	97.7776	2,800,000,000	2015-09-30
2539	2015-10-23	2,737,772,725	50,000	97.7776	2,800,000,000	2015-09-30
2540	2015-10-22	2,737,722,725	102,000	97.7758	2,800,000,000	2015-09-30
2541	2015-10-20	2,737,620,725	-20,000	97.7722	2,800,000,000	2015-09-30
2542	2015-10-19	2,737,640,725	-30,000	97.7729	2,800,000,000	2015-09-30
2543	2015-10-16	2,737,670,725	2,000	97.7740	2,800,000,000	2015-09-30
2544	2015-10-15	2,737,668,725	0	97.7739	2,800,000,000	2015-09-30
2545	2015-10-14	2,737,668,725	-76,000	97.7739	2,800,000,000	2015-09-30
2546	2015-10-13	2,737,744,725	-48,000	97.7766	2,800,000,000	2015-09-30
2547	2015-10-12	2,737,792,725	-20,000	97.7783	2,800,000,000	2015-09-30
2548	2015-10-09	2,737,812,725	0	97.7790	2,800,000,000	2015-09-30
2549	2015-10-08	2,737,812,725	-8,000	97.7790	2,800,000,000	2015-09-30
2550	2015-10-07	2,737,820,725	-20,000	97.7793	2,800,000,000	2015-09-30
2551	2015-10-06	2,737,840,725	118,000	97.7800	2,800,000,000	2015-09-30
2552	2015-10-05	2,737,722,725	30,000,000	97.7758	2,800,000,000	2015-09-30
2553	2015-10-02	2,707,722,725	-78,000	96.7044	2,800,000,000	2015-09-30
2554	2015-09-30	2,707,800,725	20,000	96.7072	2,800,000,000	2015-09-30
2555	2015-09-29	2,707,780,725	-20,000	96.7065	2,800,000,000	2015-08-31
2556	2015-09-25	2,707,800,725	10,000	96.7072	2,800,000,000	2015-08-31
2557	2015-09-24	2,707,790,725	6,000	96.7068	2,800,000,000	2015-08-31
2558	2015-09-23	2,707,784,725	-10,000	96.7066	2,800,000,000	2015-08-31
2559	2015-09-22	2,707,794,725	19,410,000	96.7070	2,800,000,000	2015-08-31
2560	2015-09-21	2,688,384,725	0	96.0137	2,800,000,000	2015-08-31
2561	2015-09-18	2,688,384,725	0	96.0137	2,800,000,000	2015-08-31
2562	2015-09-17	2,688,384,725	26,000	96.0137	2,800,000,000	2015-08-31
2563	2015-09-16	2,688,358,725	-72,000	96.0128	2,800,000,000	2015-08-31
2564	2015-09-15	2,688,430,725	128,000	96.0154	2,800,000,000	2015-08-31
2565	2015-09-14	2,688,302,725	-200,000	96.0108	2,800,000,000	2015-08-31
2566	2015-09-11	2,688,502,725	-2,000	96.0180	2,800,000,000	2015-08-31
2567	2015-09-10	2,688,504,725	-110,000	96.0180	2,800,000,000	2015-08-31
2568	2015-09-09	2,688,614,725	-42,000	96.0220	2,800,000,000	2015-08-31
2569	2015-09-08	2,688,656,725	54,000	96.0235	2,800,000,000	2015-08-31
2570	2015-09-07	2,688,602,725	100,000	96.0215	2,800,000,000	2015-08-31
2571	2015-09-04	2,688,502,725	-14,000	96.0180	2,800,000,000	2015-08-31
2572	2015-09-02	2,688,516,725	0	96.0185	2,800,000,000	2015-08-31
2573	2015-09-01	2,688,516,725	108,000	96.0185	2,800,000,000	2015-08-31
2574	2015-08-31	2,688,408,725	20,000	96.0146	2,800,000,000	2015-08-31
2575	2015-08-28	2,688,388,725	0	96.0139	2,800,000,000	2015-07-31
2576	2015-08-27	2,688,388,725	540,000	96.0139	2,800,000,000	2015-07-31
2577	2015-08-26	2,687,848,725	520,000	95.9946	2,800,000,000	2015-07-31
2578	2015-08-25	2,687,328,725	-86,000	95.9760	2,800,000,000	2015-07-31
2579	2015-08-24	2,687,414,725	134,000	95.9791	2,800,000,000	2015-07-31
2580	2015-08-21	2,687,280,725	10,000	95.9743	2,800,000,000	2015-07-31
2581	2015-08-20	2,687,270,725	64,000	95.9740	2,800,000,000	2015-07-31
2582	2015-08-19	2,687,206,725	32,000	95.9717	2,800,000,000	2015-07-31
2583	2015-08-18	2,687,174,725	-2,000	95.9705	2,800,000,000	2015-07-31
2584	2015-08-17	2,687,176,725	82,000	95.9706	2,800,000,000	2015-07-31
2585	2015-08-14	2,687,094,725	56,000	95.9677	2,800,000,000	2015-07-31
2586	2015-08-13	2,687,038,725	58,000	95.9657	2,800,000,000	2015-07-31
2587	2015-08-12	2,686,980,725	-1,700,105	95.9636	2,800,000,000	2015-07-31
2588	2015-08-11	2,688,680,830	-100,000	96.0243	2,800,000,000	2015-07-31
2589	2015-08-10	2,688,780,830	40,000	96.0279	2,800,000,000	2015-07-31
2590	2015-08-07	2,688,740,830	18,000	96.0265	2,800,000,000	2015-07-31
2591	2015-08-06	2,688,722,830	74,000	96.0258	2,800,000,000	2015-07-31
2592	2015-08-05	2,688,648,830	56,000	96.0232	2,800,000,000	2015-07-31
2593	2015-08-04	2,688,592,830	0	96.0212	2,800,000,000	2015-07-31
2594	2015-08-03	2,688,592,830	138,000	96.0212	2,800,000,000	2015-07-31
2595	2015-07-31	2,688,454,830	186,000	96.0162	2,800,000,000	2015-07-31
2596	2015-07-30	2,688,268,830	0	96.0096	2,800,000,000	2015-06-30
2597	2015-07-29	2,688,268,830	18,000	96.0096	2,800,000,000	2015-06-30
2598	2015-07-28	2,688,250,830	8,000	96.0090	2,800,000,000	2015-06-30
2599	2015-07-27	2,688,242,830	42,000	96.0087	2,800,000,000	2015-06-30
2600	2015-07-24	2,688,200,830	34,000	96.0072	2,800,000,000	2015-06-30
2601	2015-07-23	2,688,166,830	46,000	96.0060	2,800,000,000	2015-06-30
2602	2015-07-22	2,688,120,830	62,000	96.0043	2,800,000,000	2015-06-30
2603	2015-07-21	2,688,058,830	-2,912,827	96.0021	2,800,000,000	2015-06-30
2604	2015-07-20	2,690,971,657	-3,958,243	96.1061	2,800,000,000	2015-06-30
2605	2015-07-17	2,694,929,900	-2,000	96.2475	2,800,000,000	2015-06-30
2606	2015-07-16	2,694,931,900	-142,000	96.2476	2,800,000,000	2015-06-30
2607	2015-07-15	2,695,073,900	-48,000	96.2526	2,800,000,000	2015-06-30
2608	2015-07-14	2,695,121,900	298,000	96.2544	2,800,000,000	2015-06-30
2609	2015-07-13	2,694,823,900	-1,696,000	96.2437	2,800,000,000	2015-06-30
2610	2015-07-10	2,696,519,900	12,000	96.3043	2,800,000,000	2015-06-30
2611	2015-07-09	2,696,507,900	-1,058,000	96.3039	2,800,000,000	2015-06-30
2612	2015-07-08	2,697,565,900	312,000	96.3416	2,800,000,000	2015-06-30
2613	2015-07-07	2,697,253,900	-6,792,100	96.3305	2,800,000,000	2015-06-30
2614	2015-07-06	2,704,046,000	-10,894,000	96.5731	2,800,000,000	2015-06-30
2615	2015-07-03	2,714,940,000	124,000	96.9621	2,800,000,000	2015-06-30
2616	2015-07-02	2,714,816,000	234,000	96.9577	2,800,000,000	2015-06-30
2617	2015-06-30	2,714,582,000	-126,000	96.9494	2,800,000,000	2015-06-30
2618	2015-06-29	2,714,708,000	-204,000	96.9539	2,800,000,000	2015-05-31
2619	2015-06-26	2,714,912,000	226,000	96.9611	2,800,000,000	2015-05-31
2620	2015-06-25	2,714,686,000	180,000	96.9531	2,800,000,000	2015-05-31
2621	2015-06-24	2,714,506,000	1,874,000	96.9466	2,800,000,000	2015-05-31
2622	2015-06-23	2,712,632,000	482,000	96.8797	2,800,000,000	2015-05-31
2623	2015-06-22	2,712,150,000	880,000	96.8625	2,800,000,000	2015-05-31
2624	2015-06-19	2,711,270,000	-30,000	96.8311	2,800,000,000	2015-05-31
2625	2015-06-18	2,711,300,000	122,000	96.8321	2,800,000,000	2015-05-31
2626	2015-06-17	2,711,178,000	-242,000	96.8278	2,800,000,000	2015-05-31
2627	2015-06-16	2,711,420,000	124,000	96.8364	2,800,000,000	2015-05-31
2628	2015-06-15	2,711,296,000	476,000	96.8320	2,800,000,000	2015-05-31
2629	2015-06-12	2,710,820,000	278,000	96.8150	2,800,000,000	2015-05-31
2630	2015-06-11	2,710,542,000	-310,000	96.8051	2,800,000,000	2015-05-31
2631	2015-06-10	2,710,852,000	-52,000	96.8161	2,800,000,000	2015-05-31
2632	2015-06-09	2,710,904,000	-56,000	96.8180	2,800,000,000	2015-05-31
2633	2015-06-08	2,710,960,000	222,000	96.8200	2,800,000,000	2015-05-31
2634	2015-06-05	2,710,738,000	-1,964,000	96.8121	2,800,000,000	2015-05-31
2635	2015-06-04	2,712,702,000	-206,000	96.8822	2,800,000,000	2015-05-31
2636	2015-06-03	2,712,908,000	-1,800,000	96.8896	2,800,000,000	2015-05-31
2637	2015-06-02	2,714,708,000	-102,000	96.9539	2,800,000,000	2015-05-31
2638	2015-06-01	2,714,810,000	2,496,000	96.9575	2,800,000,000	2015-05-31
2639	2015-05-29	2,712,314,000	396,000	96.8684	2,800,000,000	2015-04-30
2640	2015-05-28	2,711,918,000	-234,000	96.8542	2,800,000,000	2015-04-30
2641	2015-05-27	2,712,152,000	66,000	96.8626	2,800,000,000	2015-04-30
2642	2015-05-26	2,712,086,000	30,000	96.8602	2,800,000,000	2015-04-30
2643	2015-05-22	2,712,056,000	610,000	96.8591	2,800,000,000	2015-04-30
2644	2015-05-21	2,711,446,000	-14,000	96.8374	2,800,000,000	2015-04-30
2645	2015-05-20	2,711,460,000	92,000	96.8379	2,800,000,000	2015-04-30
2646	2015-05-19	2,711,368,000	-46,000	96.8346	2,800,000,000	2015-04-30
2647	2015-05-18	2,711,414,000	-572,000	96.8362	2,800,000,000	2015-04-30
2648	2015-05-15	2,711,986,000	-1,940,000	96.8566	2,800,000,000	2015-04-30
2649	2015-05-14	2,713,926,000	-1,464,000	96.9259	2,800,000,000	2015-04-30
2650	2015-05-13	2,715,390,000	8,000	96.9782	2,800,000,000	2015-04-30
2651	2015-05-12	2,715,382,000	198,000	96.9779	2,800,000,000	2015-04-30
2652	2015-05-11	2,715,184,000	-144,000	96.9709	2,800,000,000	2015-04-30
2653	2015-05-08	2,715,328,000	200,000	96.9760	2,800,000,000	2015-04-30
2654	2015-05-07	2,715,128,000	-268,000	96.9689	2,800,000,000	2015-04-30
2655	2015-05-06	2,715,396,000	44,000	96.9784	2,800,000,000	2015-04-30
2656	2015-05-05	2,715,352,000	-100,000	96.9769	2,800,000,000	2015-04-30
2657	2015-05-04	2,715,452,000	-908,000	96.9804	2,800,000,000	2015-04-30
2658	2015-04-30	2,716,360,000	-1,338,000	97.0129	2,800,000,000	2015-04-30
2659	2015-04-29	2,717,698,000	-1,994,000	97.0606	2,800,000,000	2015-03-31
2660	2015-04-28	2,719,692,000	-148,000	97.1319	2,800,000,000	2015-03-31
2661	2015-04-27	2,719,840,000	-120,000	97.1371	2,800,000,000	2015-03-31
2662	2015-04-24	2,719,960,000	-4,534,000	97.1414	2,800,000,000	2015-03-31
2663	2015-04-23	2,724,494,000	-662,000	97.3034	2,800,000,000	2015-03-31
2664	2015-04-22	2,725,156,000	-888,000	97.3270	2,800,000,000	2015-03-31
2665	2015-04-21	2,726,044,000	-3,684,000	97.3587	2,800,000,000	2015-03-31
2666	2015-04-20	2,729,728,000	228,000	97.4903	2,800,000,000	2015-03-31
2667	2015-04-17	2,729,500,000	386,000	97.4821	2,800,000,000	2015-03-31
2668	2015-04-16	2,729,114,000	-730,000	97.4684	2,800,000,000	2015-03-31
2669	2015-04-15	2,729,844,000	-1,136,000	97.4944	2,800,000,000	2015-03-31
2670	2015-04-14	2,730,980,000	-110,000	97.5350	2,800,000,000	2015-03-31
2671	2015-04-13	2,731,090,000	-180,000	97.5389	2,800,000,000	2015-03-31
2672	2015-04-10	2,731,270,000	950,000	97.5454	2,800,000,000	2015-03-31
2673	2015-04-09	2,730,320,000	-138,000	97.5114	2,800,000,000	2015-03-31
2674	2015-04-08	2,730,458,000	260,000	97.5164	2,800,000,000	2015-03-31
2675	2015-04-02	2,730,198,000	120,000	97.5071	2,800,000,000	2015-03-31
2676	2015-04-01	2,730,078,000	-78,000	97.5028	2,800,000,000	2015-03-31
2677	2015-03-31	2,730,156,000	-452,000	97.5056	2,800,000,000	2015-03-31
2678	2015-03-30	2,730,608,000	-10,000	97.5217	2,800,000,000	2015-02-28
2679	2015-03-27	2,730,618,000	28,000	97.5221	2,800,000,000	2015-02-28
2680	2015-03-26	2,730,590,000	4,000	97.5211	2,800,000,000	2015-02-28
2681	2015-03-25	2,730,586,000	70,000	97.5209	2,800,000,000	2015-02-28
2682	2015-03-24	2,730,516,000	336,000	97.5184	2,800,000,000	2015-02-28
2683	2015-03-23	2,730,180,000	-44,000	97.5064	2,800,000,000	2015-02-28
2684	2015-03-20	2,730,224,000	-16,000	97.5080	2,800,000,000	2015-02-28
2685	2015-03-19	2,730,240,000	206,000	97.5086	2,800,000,000	2015-02-28
2686	2015-03-18	2,730,034,000	-220,000	97.5012	2,800,000,000	2015-02-28
2687	2015-03-17	2,730,254,000	40,000	97.5091	2,800,000,000	2015-02-28
2688	2015-03-16	2,730,214,000	26,000	97.5076	2,800,000,000	2015-02-28
2689	2015-03-13	2,730,188,000	-386,000	97.5067	2,800,000,000	2015-02-28
2690	2015-03-12	2,730,574,000	284,000	97.5205	2,800,000,000	2015-02-28
2691	2015-03-11	2,730,290,000	588,000	97.5104	2,800,000,000	2015-02-28
2692	2015-03-10	2,729,702,000	-96,660	97.4894	2,800,000,000	2015-02-28
2693	2015-03-09	2,729,798,660	-1,369,340	97.4928	2,800,000,000	2015-02-28
2694	2015-03-06	2,731,168,000	-478,000	97.5417	2,800,000,000	2015-02-28
2695	2015-03-05	2,731,646,000	990,000	97.5588	2,800,000,000	2015-02-28
2696	2015-03-04	2,730,656,000	-4,498,000	97.5234	2,800,000,000	2015-02-28
2697	2015-03-03	2,735,154,000	764,000	97.6841	2,800,000,000	2015-02-28
2698	2015-03-02	2,734,390,000	684,000	97.6568	2,800,000,000	2015-02-28
2699	2015-02-27	2,733,706,000	856,000	97.6324	2,800,000,000	2015-01-31
2700	2015-02-26	2,732,850,000	410,000	97.6018	2,800,000,000	2015-01-31
2701	2015-02-25	2,732,440,000	0	97.5871	2,800,000,000	2015-01-31
2702	2015-02-24	2,732,440,000	128,000	97.5871	2,800,000,000	2015-01-31
2703	2015-02-23	2,732,312,000	22,000	97.5826	2,800,000,000	2015-01-31
2704	2015-02-18	2,732,290,000	0	97.5818	2,800,000,000	2015-01-31
2705	2015-02-17	2,732,290,000	22,000	97.5818	2,800,000,000	2015-01-31
2706	2015-02-16	2,732,268,000	-16,000	97.5810	2,800,000,000	2015-01-31
2707	2015-02-13	2,732,284,000	0	97.5816	2,800,000,000	2015-01-31
2708	2015-02-12	2,732,284,000	0	97.5816	2,800,000,000	2015-01-31
2709	2015-02-11	2,732,284,000	2,000	97.5816	2,800,000,000	2015-01-31
2710	2015-02-10	2,732,282,000	-100,000	97.5815	2,800,000,000	2015-01-31
2711	2015-02-09	2,732,382,000	-4,000	97.5851	2,800,000,000	2015-01-31
2712	2015-02-06	2,732,386,000	22,000	97.5852	2,800,000,000	2015-01-31
2713	2015-02-05	2,732,364,000	0	97.5844	2,800,000,000	2015-01-31
2714	2015-02-04	2,732,364,000	0	97.5844	2,800,000,000	2015-01-31
2715	2015-02-03	2,732,364,000	-15,000,000	97.5844	2,800,000,000	2015-01-31
2716	2015-02-02	2,747,364,000	4,000	98.1201	2,800,000,000	2015-01-31
2717	2015-01-30	2,747,360,000	40,000	98.1200	2,800,000,000	2014-12-31
2718	2015-01-29	2,747,320,000	0	98.1186	2,800,000,000	2014-12-31
2719	2015-01-28	2,747,320,000	-10,000	98.1186	2,800,000,000	2014-12-31
2720	2015-01-27	2,747,330,000	138,000	98.1189	2,800,000,000	2014-12-31
2721	2015-01-26	2,747,192,000	0	98.1140	2,800,000,000	2014-12-31
2722	2015-01-23	2,747,192,000	-28,000	98.1140	2,800,000,000	2014-12-31
2723	2015-01-22	2,747,220,000	2,000	98.1150	2,800,000,000	2014-12-31
2724	2015-01-21	2,747,218,000	0	98.1149	2,800,000,000	2014-12-31
2725	2015-01-20	2,747,218,000	0	98.1149	2,800,000,000	2014-12-31
2726	2015-01-19	2,747,218,000	0	98.1149	2,800,000,000	2014-12-31
2727	2015-01-16	2,747,218,000	0	98.1149	2,800,000,000	2014-12-31
2728	2015-01-15	2,747,218,000	0	98.1149	2,800,000,000	2014-12-31
2729	2015-01-14	2,747,218,000	-10,000	98.1149	2,800,000,000	2014-12-31
2730	2015-01-13	2,747,228,000	0	98.1153	2,800,000,000	2014-12-31
2731	2015-01-12	2,747,228,000	0	98.1153	2,800,000,000	2014-12-31
2732	2015-01-09	2,747,228,000	0	98.1153	2,800,000,000	2014-12-31
2733	2015-01-08	2,747,228,000	0	98.1153	2,800,000,000	2014-12-31
2734	2015-01-07	2,747,228,000	66,000	98.1153	2,800,000,000	2014-12-31
2735	2015-01-06	2,747,162,000	0	98.1129	2,800,000,000	2014-12-31
2736	2015-01-05	2,747,162,000	6,000	98.1129	2,800,000,000	2014-12-31
2737	2015-01-02	2,747,156,000	0	98.1127	2,800,000,000	2014-12-31
2738	2014-12-31	2,747,156,000	0	98.1127	2,800,000,000	2014-12-31
2739	2014-12-30	2,747,156,000	96,000	98.1127	2,800,000,000	2014-11-30
2740	2014-12-29	2,747,060,000	4,000	98.1093	2,800,000,000	2014-11-30
2741	2014-12-24	2,747,056,000	0	98.1091	2,800,000,000	2014-11-30
2742	2014-12-23	2,747,056,000	-2,000	98.1091	2,800,000,000	2014-11-30
2743	2014-12-22	2,747,058,000	0	98.1092	2,800,000,000	2014-11-30
2744	2014-12-19	2,747,058,000	0	98.1092	2,800,000,000	2014-11-30
2745	2014-12-18	2,747,058,000	40,000	98.1092	2,800,000,000	2014-11-30
2746	2014-12-17	2,747,018,000	-2,000	98.1078	2,800,000,000	2014-11-30
2747	2014-12-16	2,747,020,000	-14,000	98.1079	2,800,000,000	2014-11-30
2748	2014-12-15	2,747,034,000	20,000	98.1084	2,800,000,000	2014-11-30
2749	2014-12-12	2,747,014,000	-8,000	98.1076	2,800,000,000	2014-11-30
2750	2014-12-11	2,747,022,000	2,000	98.1079	2,800,000,000	2014-11-30
2751	2014-12-10	2,747,020,000	-100,000	98.1079	2,800,000,000	2014-11-30
2752	2014-12-09	2,747,120,000	0	98.1114	2,800,000,000	2014-11-30
2753	2014-12-08	2,747,120,000	-12,000	98.1114	2,800,000,000	2014-11-30
2754	2014-12-05	2,747,132,000	26,000	98.1119	2,800,000,000	2014-11-30
2755	2014-12-04	2,747,106,000	21,500	98.1109	2,800,000,000	2014-11-30
2756	2014-12-03	2,747,084,500	20,000	98.1102	2,800,000,000	2014-11-30
2757	2014-12-02	2,747,064,500	2,000	98.1094	2,800,000,000	2014-11-30
2758	2014-12-01	2,747,062,500	34,000	98.1094	2,800,000,000	2014-11-30
2759	2014-11-28	2,747,028,500	24,000	98.1082	2,800,000,000	2014-10-31
2760	2014-11-27	2,747,004,500	94,000	98.1073	2,800,000,000	2014-10-31
2761	2014-11-26	2,746,910,500	8,000	98.1039	2,800,000,000	2014-10-31
2762	2014-11-25	2,746,902,500	-30,000	98.1037	2,800,000,000	2014-10-31
2763	2014-11-24	2,746,932,500	-14,500	98.1047	2,800,000,000	2014-10-31
2764	2014-11-21	2,746,947,000	284,000	98.1053	2,800,000,000	2014-10-31
2765	2014-11-20	2,746,663,000	0	98.0951	2,800,000,000	2014-10-31
2766	2014-11-19	2,746,663,000	28,000	98.0951	2,800,000,000	2014-10-31
2767	2014-11-18	2,746,635,000	-4,000	98.0941	2,800,000,000	2014-10-31
2768	2014-11-17	2,746,639,000	8,000	98.0943	2,800,000,000	2014-10-31
2769	2014-11-14	2,746,631,000	-10,000	98.0940	2,800,000,000	2014-10-31
2770	2014-11-13	2,746,641,000	11,500	98.0943	2,800,000,000	2014-10-31
2771	2014-11-12	2,746,629,500	-34,000	98.0939	2,800,000,000	2014-10-31
2772	2014-11-11	2,746,663,500	87,440	98.0951	2,800,000,000	2014-10-31
2773	2014-11-10	2,746,576,060	-273,440	98.0920	2,800,000,000	2014-10-31
2774	2014-11-07	2,746,849,500	-60,000	98.1018	2,800,000,000	2014-10-31
2775	2014-11-06	2,746,909,500	-18,000	98.1039	2,800,000,000	2014-10-31
2776	2014-11-05	2,746,927,500	28,000	98.1046	2,800,000,000	2014-10-31
2777	2014-11-04	2,746,899,500	-50,018,000	98.1036	2,800,000,000	2014-10-31
2778	2014-11-03	2,796,917,500	-1,222,000	99.8899	2,800,000,000	2014-10-31
2779	2014-10-31	2,798,139,500	2,518,293,550	99.9336	2,800,000,000	2014-10-31
2780	2014-10-30	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2781	2014-10-29	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2782	2014-10-28	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2783	2014-10-27	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2784	2014-10-24	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2785	2014-10-23	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2786	2014-10-22	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2787	2014-10-21	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2788	2014-10-20	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2789	2014-10-17	279,845,950	0	9.9945	2,800,000,000	2014-10-16
2790	2014-10-16	279,845,950	-12,000	9.9945	2,800,000,000	2014-10-16
2791	2014-10-15	279,857,950	-2,000	99.9493	280,000,000	2014-09-30
2792	2014-10-14	279,859,950	16,000	99.9500	280,000,000	2014-09-30
2793	2014-10-13	279,843,950	0	99.9443	280,000,000	2014-09-30
2794	2014-10-10	279,843,950	-8,000	99.9443	280,000,000	2014-09-30
2795	2014-10-09	279,851,950	2,000	99.9471	280,000,000	2014-09-30
2796	2014-10-08	279,849,950	4,000	99.9464	280,000,000	2014-09-30
2797	2014-10-07	279,845,950	12,000	99.9450	280,000,000	2014-09-30
2798	2014-10-06	279,833,950	48,000	99.9407	280,000,000	2014-09-30
2799	2014-10-03	279,785,950	22,000	99.9236	280,000,000	2014-09-30
2800	2014-09-30	279,763,950	22,000	99.9157	280,000,000	2014-09-30
2801	2014-09-29	279,741,950	16,000	99.9078	280,000,000	2014-08-31
2802	2014-09-26	279,725,950	12,000	99.9021	280,000,000	2014-08-31
2803	2014-09-25	279,713,950	-12,000	99.8978	280,000,000	2014-08-31
2804	2014-09-24	279,725,950	-62,050	99.9021	280,000,000	2014-08-31
2805	2014-09-23	279,788,000	63,000	99.9243	280,000,000	2014-08-31
2806	2014-09-22	279,725,000	16,000	99.9018	280,000,000	2014-08-31
2807	2014-09-19	279,709,000	-24,000	99.8961	280,000,000	2014-08-31
2808	2014-09-18	279,733,000	21,000	99.9046	280,000,000	2014-08-31
2809	2014-09-17	279,712,000	-50,000	99.8971	280,000,000	2014-08-31
2810	2014-09-16	279,762,000	-40,000	99.9150	280,000,000	2014-08-31
2811	2014-09-15	279,802,000	8,500	99.9293	280,000,000	2014-08-31
2812	2014-09-12	279,793,500	2,000	99.9263	280,000,000	2014-08-31
2813	2014-09-11	279,791,500	-46,500	99.9255	280,000,000	2014-08-31
2814	2014-09-10	279,838,000	34,000	99.9421	280,000,000	2014-08-31
2815	2014-09-08	279,804,000	190,000	99.9300	280,000,000	2014-08-31
2816	2014-09-05	279,614,000	60,000	99.8621	280,000,000	2014-08-31
2817	2014-09-04	279,554,000	122,000	99.8407	280,000,000	2014-08-31
2818	2014-09-03	279,432,000	-8,000	99.7971	280,000,000	2014-08-31
2819	2014-09-02	279,440,000	-8,000	99.8000	280,000,000	2014-08-31
2820	2014-09-01	279,448,000	2,000	99.8029	280,000,000	2014-08-31
2821	2014-08-29	279,446,000	-18,000	99.8021	280,000,000	2014-07-31
2822	2014-08-28	279,464,000	-12,000	99.8086	280,000,000	2014-07-31
2823	2014-08-27	279,476,000	-38,000	99.8129	280,000,000	2014-07-31
2824	2014-08-26	279,514,000	0	99.8264	280,000,000	2014-07-31
2825	2014-08-25	279,514,000	-2,000	99.8264	280,000,000	2014-07-31
2826	2014-08-22	279,516,000	-6,000	99.8271	280,000,000	2014-07-31
2827	2014-08-21	279,522,000	-6,000	99.8293	280,000,000	2014-07-31
2828	2014-08-20	279,528,000	6,000	99.8314	280,000,000	2014-07-31
2829	2014-08-19	279,522,000	0	99.8293	280,000,000	2014-07-31
2830	2014-08-18	279,522,000	0	99.8293	280,000,000	2014-07-31
2831	2014-08-15	279,522,000	6,000	99.8293	280,000,000	2014-07-31
2832	2014-08-14	279,516,000	-14,000	99.8271	280,000,000	2014-07-31
2833	2014-08-13	279,530,000	0	99.8321	280,000,000	2014-07-31
2834	2014-08-12	279,530,000	8,000	99.8321	280,000,000	2014-07-31
2835	2014-08-11	279,522,000	0	99.8293	280,000,000	2014-07-31
2836	2014-08-08	279,522,000	-10,000	99.8293	280,000,000	2014-07-31
2837	2014-08-07	279,532,000	-30,000	99.8329	280,000,000	2014-07-31
2838	2014-08-06	279,562,000	-6,000	99.8436	280,000,000	2014-07-31
2839	2014-08-05	279,568,000	0	99.8457	280,000,000	2014-07-31
2840	2014-08-04	279,568,000	0	99.8457	280,000,000	2014-07-31
2841	2014-08-01	279,568,000	0	99.8457	280,000,000	2014-07-31
2842	2014-07-31	279,568,000	0	99.8457	280,000,000	2014-07-31
2843	2014-07-30	279,568,000	2,000	99.8457	280,000,000	2014-07-07
2844	2014-07-29	279,566,000	0	99.8450	280,000,000	2014-07-07
2845	2014-07-28	279,566,000	0	99.8450	280,000,000	2014-07-07
2846	2014-07-25	279,566,000	0	99.8450	280,000,000	2014-07-07
2847	2014-07-24	279,566,000	12,000	99.8450	280,000,000	2014-07-07
2848	2014-07-23	279,554,000	-4,000	99.8407	280,000,000	2014-07-07
2849	2014-07-22	279,558,000	0	99.8421	280,000,000	2014-07-07
2850	2014-07-21	279,558,000	210,000,000	99.8421	280,000,000	2014-07-07
2851	2014-07-18	69,558,000	0	24.8421	280,000,000	2014-07-07
2852	2014-07-17	69,558,000	2,000	24.8421	280,000,000	2014-07-07
2853	2014-07-16	69,556,000	0	24.8414	280,000,000	2014-07-07
2854	2014-07-15	69,556,000	-2,000	24.8414	280,000,000	2014-07-07
2855	2014-07-14	69,558,000	-4,000	24.8421	280,000,000	2014-07-07
2856	2014-07-11	69,562,000	4,000	24.8436	280,000,000	2014-07-07
2857	2014-07-10	69,558,000	2,000	24.8421	280,000,000	2014-07-07
2858	2014-07-09	69,556,000	-444,000	24.8414	280,000,000	2014-07-07
2859	2014-07-08	70,000,000	0	25.0000	280,000,000	2014-07-07
2860	2014-07-07	70,000,000		25.0000	280,000,000	2014-07-07

---

Webb-site Database - Powered By Linux Group

Back to top

---