China New City Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01321 | 2014-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 860,886,257 | 10,000 | 46.6852 | 1,844,023,117 | 2026-01-31 |
| 2 | 2026-02-05 | 860,876,257 | 0 | 46.6847 | 1,844,023,117 | 2026-01-31 |
| 3 | 2026-02-04 | 860,876,257 | -40,000 | 46.6847 | 1,844,023,117 | 2026-01-31 |
| 4 | 2026-02-03 | 860,916,257 | 0 | 46.6868 | 1,844,023,117 | 2026-01-31 |
| 5 | 2026-02-02 | 860,916,257 | 0 | 46.6868 | 1,844,023,117 | 2026-01-31 |
| 6 | 2026-01-30 | 860,916,257 | 4,000 | 46.6868 | 1,844,023,117 | 2025-12-31 |
| 7 | 2026-01-29 | 860,912,257 | 0 | 46.6866 | 1,844,023,117 | 2025-12-31 |
| 8 | 2026-01-28 | 860,912,257 | -22,000 | 46.6866 | 1,844,023,117 | 2025-12-31 |
| 9 | 2026-01-27 | 860,934,257 | 0 | 46.6878 | 1,844,023,117 | 2025-12-31 |
| 10 | 2026-01-26 | 860,934,257 | 4,000 | 46.6878 | 1,844,023,117 | 2025-12-31 |
| 11 | 2026-01-23 | 860,930,257 | 0 | 46.6876 | 1,844,023,117 | 2025-12-31 |
| 12 | 2026-01-22 | 860,930,257 | 0 | 46.6876 | 1,844,023,117 | 2025-12-31 |
| 13 | 2026-01-21 | 860,930,257 | -16,000 | 46.6876 | 1,844,023,117 | 2025-12-31 |
| 14 | 2026-01-20 | 860,946,257 | -10,000 | 46.6885 | 1,844,023,117 | 2025-12-31 |
| 15 | 2026-01-19 | 860,956,257 | 10,000 | 46.6890 | 1,844,023,117 | 2025-12-31 |
| 16 | 2026-01-16 | 860,946,257 | 20,000 | 46.6885 | 1,844,023,117 | 2025-12-31 |
| 17 | 2026-01-15 | 860,926,257 | 2,000 | 46.6874 | 1,844,023,117 | 2025-12-31 |
| 18 | 2026-01-14 | 860,924,257 | -58,000 | 46.6873 | 1,844,023,117 | 2025-12-31 |
| 19 | 2026-01-13 | 860,982,257 | -30,000 | 46.6904 | 1,844,023,117 | 2025-12-31 |
| 20 | 2026-01-12 | 861,012,257 | -54,000 | 46.6921 | 1,844,023,117 | 2025-12-31 |
| 21 | 2026-01-09 | 861,066,257 | 0 | 46.6950 | 1,844,023,117 | 2025-12-31 |
| 22 | 2026-01-08 | 861,066,257 | -2,000 | 46.6950 | 1,844,023,117 | 2025-12-31 |
| 23 | 2026-01-07 | 861,068,257 | 2,000 | 46.6951 | 1,844,023,117 | 2025-12-31 |
| 24 | 2026-01-06 | 861,066,257 | 0 | 46.6950 | 1,844,023,117 | 2025-12-31 |
| 25 | 2026-01-05 | 861,066,257 | 0 | 46.6950 | 1,844,023,117 | 2025-12-31 |
| 26 | 2026-01-02 | 861,066,257 | 0 | 46.6950 | 1,844,023,117 | 2025-12-31 |
| 27 | 2025-12-31 | 861,066,257 | 0 | 46.6950 | 1,844,023,117 | 2025-12-31 |
| 28 | 2025-12-30 | 861,066,257 | 104,000 | 46.6950 | 1,844,023,117 | 2025-11-30 |
| 29 | 2025-12-29 | 860,962,257 | 48,000 | 46.6893 | 1,844,023,117 | 2025-11-30 |
| 30 | 2025-12-24 | 860,914,257 | 0 | 46.6867 | 1,844,023,117 | 2025-11-30 |
| 31 | 2025-12-23 | 860,914,257 | -10,000 | 46.6867 | 1,844,023,117 | 2025-11-30 |
| 32 | 2025-12-22 | 860,924,257 | 10,000 | 46.6873 | 1,844,023,117 | 2025-11-30 |
| 33 | 2025-12-19 | 860,914,257 | 18,000 | 46.6867 | 1,844,023,117 | 2025-11-30 |
| 34 | 2025-12-18 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 35 | 2025-12-17 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 36 | 2025-12-16 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 37 | 2025-12-15 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 38 | 2025-12-12 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 39 | 2025-12-11 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 40 | 2025-12-10 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 41 | 2025-12-09 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 42 | 2025-12-08 | 860,896,257 | 0 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 43 | 2025-12-05 | 860,896,257 | 12,000 | 46.6858 | 1,844,023,117 | 2025-11-30 |
| 44 | 2025-12-04 | 860,884,257 | 18,000 | 46.6851 | 1,844,023,117 | 2025-11-30 |
| 45 | 2025-12-03 | 860,866,257 | 0 | 46.6841 | 1,844,023,117 | 2025-11-30 |
| 46 | 2025-12-02 | 860,866,257 | -4,000 | 46.6841 | 1,844,023,117 | 2025-11-30 |
| 47 | 2025-12-01 | 860,870,257 | 0 | 46.6844 | 1,844,023,117 | 2025-11-30 |
| 48 | 2025-11-28 | 860,870,257 | 0 | 46.6844 | 1,844,023,117 | 2025-10-31 |
| 49 | 2025-11-27 | 860,870,257 | 20,000 | 46.6844 | 1,844,023,117 | 2025-10-31 |
| 50 | 2025-11-26 | 860,850,257 | 0 | 46.6833 | 1,844,023,117 | 2025-10-31 |
| 51 | 2025-11-25 | 860,850,257 | 0 | 46.6833 | 1,844,023,117 | 2025-10-31 |
| 52 | 2025-11-24 | 860,850,257 | 18,000 | 46.6833 | 1,844,023,117 | 2025-10-31 |
| 53 | 2025-11-21 | 860,832,257 | 0 | 46.6823 | 1,844,023,117 | 2025-10-31 |
| 54 | 2025-11-20 | 860,832,257 | 0 | 46.6823 | 1,844,023,117 | 2025-10-31 |
| 55 | 2025-11-19 | 860,832,257 | 0 | 46.6823 | 1,844,023,117 | 2025-10-31 |
| 56 | 2025-11-18 | 860,832,257 | 11,535,117 | 46.6823 | 1,844,023,117 | 2025-10-31 |
| 57 | 2025-11-17 | 849,297,140 | -3,800 | 46.0568 | 1,844,023,117 | 2025-10-31 |
| 58 | 2025-11-14 | 849,300,940 | -18,000 | 46.0570 | 1,844,023,117 | 2025-10-31 |
| 59 | 2025-11-13 | 849,318,940 | -18,200 | 46.0579 | 1,844,023,117 | 2025-10-31 |
| 60 | 2025-11-12 | 849,337,140 | 0 | 46.0589 | 1,844,023,117 | 2025-10-31 |
| 61 | 2025-11-11 | 849,337,140 | 2,000 | 46.0589 | 1,844,023,117 | 2025-10-31 |
| 62 | 2025-11-10 | 849,335,140 | 0 | 46.0588 | 1,844,023,117 | 2025-10-31 |
| 63 | 2025-11-07 | 849,335,140 | 0 | 46.0588 | 1,844,023,117 | 2025-10-31 |
| 64 | 2025-11-06 | 849,335,140 | -50,000 | 46.0588 | 1,844,023,117 | 2025-10-31 |
| 65 | 2025-11-05 | 849,385,140 | 2,000 | 46.0615 | 1,844,023,117 | 2025-10-31 |
| 66 | 2025-11-04 | 849,383,140 | 330,000 | 46.0614 | 1,844,023,117 | 2025-10-31 |
| 67 | 2025-11-03 | 849,053,140 | 0 | 46.0435 | 1,844,023,117 | 2025-10-31 |
| 68 | 2025-10-31 | 849,053,140 | 0 | 46.0435 | 1,844,023,117 | 2025-10-31 |
| 69 | 2025-10-30 | 849,053,140 | 0 | 46.0435 | 1,844,023,117 | 2025-09-30 |
| 70 | 2025-10-28 | 849,053,140 | 60,000 | 46.0435 | 1,844,023,117 | 2025-09-30 |
| 71 | 2025-10-27 | 848,993,140 | 2,000 | 46.0403 | 1,844,023,117 | 2025-09-30 |
| 72 | 2025-10-24 | 848,991,140 | 2,000 | 46.0402 | 1,844,023,117 | 2025-09-30 |
| 73 | 2025-10-23 | 848,989,140 | 0 | 46.0400 | 1,844,023,117 | 2025-09-30 |
| 74 | 2025-10-22 | 848,989,140 | -8,000 | 46.0400 | 1,844,023,117 | 2025-09-30 |
| 75 | 2025-10-21 | 848,997,140 | 0 | 46.0405 | 1,844,023,117 | 2025-09-30 |
| 76 | 2025-10-20 | 848,997,140 | 28,000 | 46.0405 | 1,844,023,117 | 2025-09-30 |
| 77 | 2025-10-17 | 848,969,140 | 0 | 46.0390 | 1,844,023,117 | 2025-09-30 |
| 78 | 2025-10-16 | 848,969,140 | 66,000 | 46.0390 | 1,844,023,117 | 2025-09-30 |
| 79 | 2025-10-15 | 848,903,140 | -34,000 | 46.0354 | 1,844,023,117 | 2025-09-30 |
| 80 | 2025-10-14 | 848,937,140 | -28,000 | 46.0372 | 1,844,023,117 | 2025-09-30 |
| 81 | 2025-10-13 | 848,965,140 | 6,000 | 46.0387 | 1,844,023,117 | 2025-09-30 |
| 82 | 2025-10-10 | 848,959,140 | 10,000 | 46.0384 | 1,844,023,117 | 2025-09-30 |
| 83 | 2025-10-09 | 848,949,140 | -30,000 | 46.0379 | 1,844,023,117 | 2025-09-30 |
| 84 | 2025-10-08 | 848,979,140 | 16,000 | 46.0395 | 1,844,023,117 | 2025-09-30 |
| 85 | 2025-10-06 | 848,963,140 | 82,000 | 46.0386 | 1,844,023,117 | 2025-09-30 |
| 86 | 2025-10-03 | 848,881,140 | 20,000 | 46.0342 | 1,844,023,117 | 2025-09-30 |
| 87 | 2025-10-02 | 848,861,140 | 0 | 46.0331 | 1,844,023,117 | 2025-09-30 |
| 88 | 2025-09-30 | 848,861,140 | -18,000 | 46.0331 | 1,844,023,117 | 2025-09-30 |
| 89 | 2025-09-29 | 848,879,140 | 30,000 | 46.0341 | 1,844,023,117 | 2025-08-31 |
| 90 | 2025-09-26 | 848,849,140 | -88,000 | 46.0325 | 1,844,023,117 | 2025-08-31 |
| 91 | 2025-09-25 | 848,937,140 | 192,000 | 46.0372 | 1,844,023,117 | 2025-08-31 |
| 92 | 2025-09-24 | 848,745,140 | -166,000 | 46.0268 | 1,844,023,117 | 2025-08-31 |
| 93 | 2025-09-23 | 848,911,140 | 112,000 | 46.0358 | 1,844,023,117 | 2025-08-31 |
| 94 | 2025-09-22 | 848,799,140 | -10,000 | 46.0297 | 1,844,023,117 | 2025-08-31 |
| 95 | 2025-09-19 | 848,809,140 | -174,000 | 46.0303 | 1,844,023,117 | 2025-08-31 |
| 96 | 2025-09-18 | 848,983,140 | -138,000 | 46.0397 | 1,844,023,117 | 2025-08-31 |
| 97 | 2025-09-17 | 849,121,140 | -6,000 | 46.0472 | 1,844,023,117 | 2025-08-31 |
| 98 | 2025-09-16 | 849,127,140 | 20,000 | 46.0475 | 1,844,023,117 | 2025-08-31 |
| 99 | 2025-09-15 | 849,107,140 | -8,000 | 46.0464 | 1,844,023,117 | 2025-08-31 |
| 100 | 2025-09-12 | 849,115,140 | 6,000 | 46.0469 | 1,844,023,117 | 2025-08-31 |
| 101 | 2025-09-11 | 849,109,140 | -8,000 | 46.0466 | 1,844,023,117 | 2025-08-31 |
| 102 | 2025-09-10 | 849,117,140 | -11,637,117 | 46.0470 | 1,844,023,117 | 2025-08-31 |
| 103 | 2025-09-09 | 860,754,257 | 10,000 | 46.6781 | 1,844,023,117 | 2025-08-31 |
| 104 | 2025-09-08 | 860,744,257 | -48,000 | 46.6775 | 1,844,023,117 | 2025-08-31 |
| 105 | 2025-09-05 | 860,792,257 | -38,000 | 46.6801 | 1,844,023,117 | 2025-08-31 |
| 106 | 2025-09-04 | 860,830,257 | -78,000 | 46.6822 | 1,844,023,117 | 2025-08-31 |
| 107 | 2025-09-03 | 860,908,257 | -136,000 | 46.6864 | 1,844,023,117 | 2025-08-31 |
| 108 | 2025-09-02 | 861,044,257 | 0 | 46.6938 | 1,844,023,117 | 2025-08-31 |
| 109 | 2025-09-01 | 861,044,257 | 26,000 | 46.6938 | 1,844,023,117 | 2025-08-31 |
| 110 | 2025-08-29 | 861,018,257 | -36,000 | 46.6924 | 1,844,023,117 | 2025-07-31 |
| 111 | 2025-08-28 | 861,054,257 | 18,000 | 46.6943 | 1,844,023,117 | 2025-07-31 |
| 112 | 2025-08-27 | 861,036,257 | 11,501,117 | 46.6934 | 1,844,023,117 | 2025-07-31 |
| 113 | 2025-08-26 | 849,535,140 | 22,000 | 46.0697 | 1,844,023,117 | 2025-07-31 |
| 114 | 2025-08-25 | 849,513,140 | 8,000 | 46.0685 | 1,844,023,117 | 2025-07-31 |
| 115 | 2025-08-22 | 849,505,140 | -16,000 | 46.0680 | 1,844,023,117 | 2025-07-31 |
| 116 | 2025-08-21 | 849,521,140 | -20,000 | 46.0689 | 1,844,023,117 | 2025-07-31 |
| 117 | 2025-08-20 | 849,541,140 | -70,000 | 46.0700 | 1,844,023,117 | 2025-07-31 |
| 118 | 2025-08-19 | 849,611,140 | -72,000 | 46.0738 | 1,844,023,117 | 2025-07-31 |
| 119 | 2025-08-18 | 849,683,140 | -114,000 | 46.0777 | 1,844,023,117 | 2025-07-31 |
| 120 | 2025-08-15 | 849,797,140 | 6,000 | 46.0839 | 1,844,023,117 | 2025-07-31 |
| 121 | 2025-08-14 | 849,791,140 | -36,000 | 46.0835 | 1,844,023,117 | 2025-07-31 |
| 122 | 2025-08-13 | 849,827,140 | -56,000 | 46.0855 | 1,844,023,117 | 2025-07-31 |
| 123 | 2025-08-12 | 849,883,140 | -602,000 | 46.0885 | 1,844,023,117 | 2025-07-31 |
| 124 | 2025-08-11 | 850,485,140 | -286,000 | 46.1212 | 1,844,023,117 | 2025-07-31 |
| 125 | 2025-08-08 | 850,771,140 | 48,000 | 46.1367 | 1,844,023,117 | 2025-07-31 |
| 126 | 2025-08-07 | 850,723,140 | -104,000 | 46.1341 | 1,844,023,117 | 2025-07-31 |
| 127 | 2025-08-06 | 850,827,140 | -746,000 | 46.1397 | 1,844,023,117 | 2025-07-31 |
| 128 | 2025-08-05 | 851,573,140 | -340,000 | 46.1802 | 1,844,023,117 | 2025-07-31 |
| 129 | 2025-08-04 | 851,913,140 | 132,000 | 46.1986 | 1,844,023,117 | 2025-07-31 |
| 130 | 2025-08-01 | 851,781,140 | 32,000 | 46.1915 | 1,844,023,117 | 2025-07-31 |
| 131 | 2025-07-31 | 851,749,140 | 32,000 | 46.1897 | 1,844,023,117 | 2025-07-31 |
| 132 | 2025-07-30 | 851,717,140 | 0 | 46.1880 | 1,844,023,117 | 2025-07-14 |
| 133 | 2025-07-29 | 851,717,140 | 0 | 46.1880 | 1,844,023,117 | 2025-07-14 |
| 134 | 2025-07-28 | 851,717,140 | 0 | 46.1880 | 1,844,023,117 | 2025-07-14 |
| 135 | 2025-07-25 | 851,717,140 | -4,000 | 46.1880 | 1,844,023,117 | 2025-07-14 |
| 136 | 2025-07-24 | 851,721,140 | 0 | 46.1882 | 1,844,023,117 | 2025-07-14 |
| 137 | 2025-07-23 | 851,721,140 | 92,000 | 46.1882 | 1,844,023,117 | 2025-07-14 |
| 138 | 2025-07-22 | 851,629,140 | 2,000 | 46.1832 | 1,844,023,117 | 2025-07-14 |
| 139 | 2025-07-21 | 851,627,140 | 0 | 46.1831 | 1,844,023,117 | 2025-07-14 |
| 140 | 2025-07-18 | 851,627,140 | 0 | 46.1831 | 1,844,023,117 | 2025-07-14 |
| 141 | 2025-07-17 | 851,627,140 | 30,000 | 46.1831 | 1,844,023,117 | 2025-07-14 |
| 142 | 2025-07-16 | 851,597,140 | 8,000 | 46.1815 | 1,844,023,117 | 2025-07-14 |
| 143 | 2025-07-15 | 851,589,140 | 72,000 | 46.1810 | 1,844,023,117 | 2025-07-14 |
| 144 | 2025-07-14 | 851,517,140 | -402,000 | 46.1771 | 1,844,023,117 | 2025-07-14 |
| 145 | 2025-07-11 | 851,919,140 | 8,000 | 42.3678 | 2,010,768,000 | 2025-06-30 |
| 146 | 2025-07-10 | 851,911,140 | 0 | 42.3675 | 2,010,768,000 | 2025-06-30 |
| 147 | 2025-07-09 | 851,911,140 | 0 | 42.3675 | 2,010,768,000 | 2025-06-30 |
| 148 | 2025-07-08 | 851,911,140 | 0 | 42.3675 | 2,010,768,000 | 2025-06-30 |
| 149 | 2025-07-07 | 851,911,140 | 0 | 42.3675 | 2,010,768,000 | 2025-06-30 |
| 150 | 2025-07-04 | 851,911,140 | -42,000 | 42.3675 | 2,010,768,000 | 2025-06-30 |
| 151 | 2025-07-03 | 851,953,140 | 0 | 42.3695 | 2,010,768,000 | 2025-06-30 |
| 152 | 2025-07-02 | 851,953,140 | 0 | 42.3695 | 2,010,768,000 | 2025-06-30 |
| 153 | 2025-06-30 | 851,953,140 | -8,000 | 42.3695 | 2,010,768,000 | 2025-06-30 |
| 154 | 2025-06-27 | 851,961,140 | 4,000 | 42.3699 | 2,010,768,000 | 2025-05-31 |
| 155 | 2025-06-26 | 851,957,140 | -42,000 | 42.3697 | 2,010,768,000 | 2025-05-31 |
| 156 | 2025-06-25 | 851,999,140 | -24,000 | 42.3718 | 2,010,768,000 | 2025-05-31 |
| 157 | 2025-06-24 | 852,023,140 | 154,000 | 42.3730 | 2,010,768,000 | 2025-05-31 |
| 158 | 2025-06-23 | 851,869,140 | -30,000 | 42.3654 | 2,010,768,000 | 2025-05-31 |
| 159 | 2025-06-20 | 851,899,140 | 2,000 | 42.3669 | 2,010,768,000 | 2025-05-31 |
| 160 | 2025-06-19 | 851,897,140 | 0 | 42.3668 | 2,010,768,000 | 2025-05-31 |
| 161 | 2025-06-18 | 851,897,140 | 70,000 | 42.3668 | 2,010,768,000 | 2025-05-31 |
| 162 | 2025-06-17 | 851,827,140 | -2,000 | 42.3633 | 2,010,768,000 | 2025-05-31 |
| 163 | 2025-06-16 | 851,829,140 | 2,000 | 42.3634 | 2,010,768,000 | 2025-05-31 |
| 164 | 2025-06-13 | 851,827,140 | -32,000 | 42.3633 | 2,010,768,000 | 2025-05-31 |
| 165 | 2025-06-12 | 851,859,140 | 110,000 | 42.3649 | 2,010,768,000 | 2025-05-31 |
| 166 | 2025-06-11 | 851,749,140 | -4,000 | 42.3594 | 2,010,768,000 | 2025-05-31 |
| 167 | 2025-06-10 | 851,753,140 | 4,000 | 42.3596 | 2,010,768,000 | 2025-05-31 |
| 168 | 2025-06-09 | 851,749,140 | 0 | 42.3594 | 2,010,768,000 | 2025-05-31 |
| 169 | 2025-06-06 | 851,749,140 | -4,000 | 42.3594 | 2,010,768,000 | 2025-05-31 |
| 170 | 2025-06-05 | 851,753,140 | 102,000 | 42.3596 | 2,010,768,000 | 2025-05-31 |
| 171 | 2025-06-04 | 851,651,140 | 400,000 | 42.3545 | 2,010,768,000 | 2025-05-31 |
| 172 | 2025-06-03 | 851,251,140 | 44,000 | 42.3346 | 2,010,768,000 | 2025-05-31 |
| 173 | 2025-06-02 | 851,207,140 | 60,000 | 42.3324 | 2,010,768,000 | 2025-05-31 |
| 174 | 2025-05-30 | 851,147,140 | 0 | 42.3295 | 2,010,768,000 | 2025-04-30 |
| 175 | 2025-05-29 | 851,147,140 | -114,000 | 42.3295 | 2,010,768,000 | 2025-04-30 |
| 176 | 2025-05-28 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 177 | 2025-05-27 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 178 | 2025-05-26 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 179 | 2025-05-23 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 180 | 2025-05-22 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 181 | 2025-05-21 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 182 | 2025-05-20 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 183 | 2025-05-19 | 851,261,140 | 0 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 184 | 2025-05-16 | 851,261,140 | 2,000 | 42.3351 | 2,010,768,000 | 2025-04-30 |
| 185 | 2025-05-15 | 851,259,140 | 12,000 | 42.3350 | 2,010,768,000 | 2025-04-30 |
| 186 | 2025-05-14 | 851,247,140 | 0 | 42.3344 | 2,010,768,000 | 2025-04-30 |
| 187 | 2025-05-13 | 851,247,140 | 0 | 42.3344 | 2,010,768,000 | 2025-04-30 |
| 188 | 2025-05-12 | 851,247,140 | 0 | 42.3344 | 2,010,768,000 | 2025-04-30 |
| 189 | 2025-05-09 | 851,247,140 | 10,000 | 42.3344 | 2,010,768,000 | 2025-04-30 |
| 190 | 2025-05-08 | 851,237,140 | 12,000 | 42.3339 | 2,010,768,000 | 2025-04-30 |
| 191 | 2025-05-07 | 851,225,140 | 0 | 42.3333 | 2,010,768,000 | 2025-04-30 |
| 192 | 2025-05-06 | 851,225,140 | 0 | 42.3333 | 2,010,768,000 | 2025-04-30 |
| 193 | 2025-05-02 | 851,225,140 | 4,000 | 42.3333 | 2,010,768,000 | 2025-04-30 |
| 194 | 2025-04-30 | 851,221,140 | 0 | 42.3331 | 2,010,768,000 | 2025-04-30 |
| 195 | 2025-04-29 | 851,221,140 | 4,000 | 42.3331 | 2,010,768,000 | 2025-03-31 |
| 196 | 2025-04-28 | 851,217,140 | 0 | 42.3329 | 2,010,768,000 | 2025-03-31 |
| 197 | 2025-04-25 | 851,217,140 | 20,000 | 42.3329 | 2,010,768,000 | 2025-03-31 |
| 198 | 2025-04-24 | 851,197,140 | 0 | 42.3319 | 2,010,768,000 | 2025-03-31 |
| 199 | 2025-04-23 | 851,197,140 | 2,000 | 42.3319 | 2,010,768,000 | 2025-03-31 |
| 200 | 2025-04-22 | 851,195,140 | 4,000 | 42.3318 | 2,010,768,000 | 2025-03-31 |
| 201 | 2025-04-17 | 851,191,140 | 2,000 | 42.3316 | 2,010,768,000 | 2025-03-31 |
| 202 | 2025-04-16 | 851,189,140 | 10,000 | 42.3315 | 2,010,768,000 | 2025-03-31 |
| 203 | 2025-04-15 | 851,179,140 | 0 | 42.3310 | 2,010,768,000 | 2025-03-31 |
| 204 | 2025-04-14 | 851,179,140 | 0 | 42.3310 | 2,010,768,000 | 2025-03-31 |
| 205 | 2025-04-11 | 851,179,140 | 10,000 | 42.3310 | 2,010,768,000 | 2025-03-31 |
| 206 | 2025-04-10 | 851,169,140 | 0 | 42.3305 | 2,010,768,000 | 2025-03-31 |
| 207 | 2025-04-09 | 851,169,140 | 0 | 42.3305 | 2,010,768,000 | 2025-03-31 |
| 208 | 2025-04-08 | 851,169,140 | 0 | 42.3305 | 2,010,768,000 | 2025-03-31 |
| 209 | 2025-04-07 | 851,169,140 | 0 | 42.3305 | 2,010,768,000 | 2025-03-31 |
| 210 | 2025-04-03 | 851,169,140 | 4,000 | 42.3305 | 2,010,768,000 | 2025-03-31 |
| 211 | 2025-04-02 | 851,165,140 | 0 | 42.3304 | 2,010,768,000 | 2025-03-31 |
| 212 | 2025-04-01 | 851,165,140 | 4,000 | 42.3304 | 2,010,768,000 | 2025-03-31 |
| 213 | 2025-03-31 | 851,161,140 | 40,000 | 42.3302 | 2,010,768,000 | 2025-03-31 |
| 214 | 2025-03-28 | 851,121,140 | -2,000 | 42.3282 | 2,010,768,000 | 2025-02-28 |
| 215 | 2025-03-27 | 851,123,140 | -6,000 | 42.3283 | 2,010,768,000 | 2025-02-28 |
| 216 | 2025-03-26 | 851,129,140 | 24,000 | 42.3286 | 2,010,768,000 | 2025-02-28 |
| 217 | 2025-03-25 | 851,105,140 | 76,000 | 42.3274 | 2,010,768,000 | 2025-02-28 |
| 218 | 2025-03-24 | 851,029,140 | 0 | 42.3236 | 2,010,768,000 | 2025-02-28 |
| 219 | 2025-03-21 | 851,029,140 | 0 | 42.3236 | 2,010,768,000 | 2025-02-28 |
| 220 | 2025-03-20 | 851,029,140 | 4,000 | 42.3236 | 2,010,768,000 | 2025-02-28 |
| 221 | 2025-03-19 | 851,025,140 | 0 | 42.3234 | 2,010,768,000 | 2025-02-28 |
| 222 | 2025-03-18 | 851,025,140 | 0 | 42.3234 | 2,010,768,000 | 2025-02-28 |
| 223 | 2025-03-17 | 851,025,140 | 0 | 42.3234 | 2,010,768,000 | 2025-02-28 |
| 224 | 2025-03-14 | 851,025,140 | 0 | 42.3234 | 2,010,768,000 | 2025-02-28 |
| 225 | 2025-03-13 | 851,025,140 | 2,000 | 42.3234 | 2,010,768,000 | 2025-02-28 |
| 226 | 2025-03-12 | 851,023,140 | 22,000 | 42.3233 | 2,010,768,000 | 2025-02-28 |
| 227 | 2025-03-11 | 851,001,140 | 6,000 | 42.3222 | 2,010,768,000 | 2025-02-28 |
| 228 | 2025-03-10 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-02-28 |
| 229 | 2025-03-07 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-02-28 |
| 230 | 2025-03-06 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-02-28 |
| 231 | 2025-03-05 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-02-28 |
| 232 | 2025-03-04 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-02-28 |
| 233 | 2025-03-03 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-02-28 |
| 234 | 2025-02-28 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-02-28 |
| 235 | 2025-02-27 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-01-31 |
| 236 | 2025-02-26 | 850,995,140 | 0 | 42.3219 | 2,010,768,000 | 2025-01-31 |
| 237 | 2025-02-25 | 850,995,140 | 6,000 | 42.3219 | 2,010,768,000 | 2025-01-31 |
| 238 | 2025-02-24 | 850,989,140 | 0 | 42.3216 | 2,010,768,000 | 2025-01-31 |
| 239 | 2025-02-21 | 850,989,140 | 0 | 42.3216 | 2,010,768,000 | 2025-01-31 |
| 240 | 2025-02-20 | 850,989,140 | 0 | 42.3216 | 2,010,768,000 | 2025-01-31 |
| 241 | 2025-02-19 | 850,989,140 | -4,000 | 42.3216 | 2,010,768,000 | 2025-01-31 |
| 242 | 2025-02-18 | 850,993,140 | 2,000 | 42.3218 | 2,010,768,000 | 2025-01-31 |
| 243 | 2025-02-17 | 850,991,140 | 6,000 | 42.3217 | 2,010,768,000 | 2025-01-31 |
| 244 | 2025-02-14 | 850,985,140 | 0 | 42.3214 | 2,010,768,000 | 2025-01-31 |
| 245 | 2025-02-13 | 850,985,140 | 62,000 | 42.3214 | 2,010,768,000 | 2025-01-31 |
| 246 | 2025-02-12 | 850,923,140 | -4,000 | 42.3183 | 2,010,768,000 | 2025-01-31 |
| 247 | 2025-02-11 | 850,927,140 | 0 | 42.3185 | 2,010,768,000 | 2025-01-31 |
| 248 | 2025-02-10 | 850,927,140 | 0 | 42.3185 | 2,010,768,000 | 2025-01-31 |
| 249 | 2025-02-07 | 850,927,140 | 42,000 | 42.3185 | 2,010,768,000 | 2025-01-31 |
| 250 | 2025-02-06 | 850,885,140 | 0 | 42.3164 | 2,010,768,000 | 2025-01-31 |
| 251 | 2025-02-05 | 850,885,140 | 2,000 | 42.3164 | 2,010,768,000 | 2025-01-31 |
| 252 | 2025-02-04 | 850,883,140 | 0 | 42.3163 | 2,010,768,000 | 2025-01-31 |
| 253 | 2025-02-03 | 850,883,140 | 2,000 | 42.3163 | 2,010,768,000 | 2025-01-31 |
| 254 | 2025-01-28 | 850,881,140 | 0 | 42.3162 | 2,010,768,000 | 2024-12-31 |
| 255 | 2025-01-27 | 850,881,140 | 0 | 42.3162 | 2,010,768,000 | 2024-12-31 |
| 256 | 2025-01-24 | 850,881,140 | 52,000 | 42.3162 | 2,010,768,000 | 2024-12-31 |
| 257 | 2025-01-23 | 850,829,140 | 0 | 42.3136 | 2,010,768,000 | 2024-12-31 |
| 258 | 2025-01-22 | 850,829,140 | 0 | 42.3136 | 2,010,768,000 | 2024-12-31 |
| 259 | 2025-01-21 | 850,829,140 | 0 | 42.3136 | 2,010,768,000 | 2024-12-31 |
| 260 | 2025-01-20 | 850,829,140 | 0 | 42.3136 | 2,010,768,000 | 2024-12-31 |
| 261 | 2025-01-17 | 850,829,140 | 0 | 42.3136 | 2,010,768,000 | 2024-12-31 |
| 262 | 2025-01-16 | 850,829,140 | 0 | 42.3136 | 2,010,768,000 | 2024-12-31 |
| 263 | 2025-01-15 | 850,829,140 | 10,000 | 42.3136 | 2,010,768,000 | 2024-12-31 |
| 264 | 2025-01-14 | 850,819,140 | 130,000 | 42.3131 | 2,010,768,000 | 2024-12-31 |
| 265 | 2025-01-13 | 850,689,140 | 0 | 42.3067 | 2,010,768,000 | 2024-12-31 |
| 266 | 2025-01-10 | 850,689,140 | 8,000 | 42.3067 | 2,010,768,000 | 2024-12-31 |
| 267 | 2025-01-09 | 850,681,140 | 0 | 42.3063 | 2,010,768,000 | 2024-12-31 |
| 268 | 2025-01-08 | 850,681,140 | 0 | 42.3063 | 2,010,768,000 | 2024-12-31 |
| 269 | 2025-01-07 | 850,681,140 | 0 | 42.3063 | 2,010,768,000 | 2024-12-31 |
| 270 | 2025-01-06 | 850,681,140 | 0 | 42.3063 | 2,010,768,000 | 2024-12-31 |
| 271 | 2025-01-03 | 850,681,140 | 0 | 42.3063 | 2,010,768,000 | 2024-12-31 |
| 272 | 2025-01-02 | 850,681,140 | 2,000 | 42.3063 | 2,010,768,000 | 2024-12-31 |
| 273 | 2024-12-31 | 850,679,140 | 0 | 42.3062 | 2,010,768,000 | 2024-12-31 |
| 274 | 2024-12-30 | 850,679,140 | 2,000 | 42.3062 | 2,010,768,000 | 2024-11-30 |
| 275 | 2024-12-27 | 850,677,140 | 0 | 42.3061 | 2,010,768,000 | 2024-11-30 |
| 276 | 2024-12-24 | 850,677,140 | 0 | 42.3061 | 2,010,768,000 | 2024-11-30 |
| 277 | 2024-12-23 | 850,677,140 | 164,000 | 42.3061 | 2,010,768,000 | 2024-11-30 |
| 278 | 2024-12-20 | 850,513,140 | 0 | 42.2979 | 2,010,768,000 | 2024-11-30 |
| 279 | 2024-12-19 | 850,513,140 | 0 | 42.2979 | 2,010,768,000 | 2024-11-30 |
| 280 | 2024-12-18 | 850,513,140 | 0 | 42.2979 | 2,010,768,000 | 2024-11-30 |
| 281 | 2024-12-17 | 850,513,140 | 0 | 42.2979 | 2,010,768,000 | 2024-11-30 |
| 282 | 2024-12-16 | 850,513,140 | 4,000 | 42.2979 | 2,010,768,000 | 2024-11-30 |
| 283 | 2024-12-13 | 850,509,140 | 0 | 42.2977 | 2,010,768,000 | 2024-11-30 |
| 284 | 2024-12-12 | 850,509,140 | 12,000 | 42.2977 | 2,010,768,000 | 2024-11-30 |
| 285 | 2024-12-11 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 286 | 2024-12-10 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 287 | 2024-12-09 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 288 | 2024-12-06 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 289 | 2024-12-05 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 290 | 2024-12-04 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 291 | 2024-12-03 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 292 | 2024-12-02 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-11-30 |
| 293 | 2024-11-29 | 850,497,140 | 0 | 42.2971 | 2,010,768,000 | 2024-10-31 |
| 294 | 2024-11-28 | 850,497,140 | 12,000 | 42.2971 | 2,010,768,000 | 2024-10-31 |
| 295 | 2024-11-27 | 850,485,140 | 10,000 | 42.2965 | 2,010,768,000 | 2024-10-31 |
| 296 | 2024-11-26 | 850,475,140 | 0 | 42.2960 | 2,010,768,000 | 2024-10-31 |
| 297 | 2024-11-25 | 850,475,140 | 0 | 42.2960 | 2,010,768,000 | 2024-10-31 |
| 298 | 2024-11-22 | 850,475,140 | 0 | 42.2960 | 2,010,768,000 | 2024-10-31 |
| 299 | 2024-11-21 | 850,475,140 | 0 | 42.2960 | 2,010,768,000 | 2024-10-31 |
| 300 | 2024-11-20 | 850,475,140 | 0 | 42.2960 | 2,010,768,000 | 2024-10-31 |
| 301 | 2024-11-19 | 850,475,140 | 2,000 | 42.2960 | 2,010,768,000 | 2024-10-31 |
| 302 | 2024-11-18 | 850,473,140 | 0 | 42.2959 | 2,010,768,000 | 2024-10-31 |
| 303 | 2024-11-15 | 850,473,140 | 0 | 42.2959 | 2,010,768,000 | 2024-10-31 |
| 304 | 2024-11-14 | 850,473,140 | 2,000 | 42.2959 | 2,010,768,000 | 2024-10-31 |
| 305 | 2024-11-13 | 850,471,140 | 0 | 42.2958 | 2,010,768,000 | 2024-10-31 |
| 306 | 2024-11-12 | 850,471,140 | 0 | 42.2958 | 2,010,768,000 | 2024-10-31 |
| 307 | 2024-11-11 | 850,471,140 | 0 | 42.2958 | 2,010,768,000 | 2024-10-31 |
| 308 | 2024-11-08 | 850,471,140 | 0 | 42.2958 | 2,010,768,000 | 2024-10-31 |
| 309 | 2024-11-07 | 850,471,140 | 38,000 | 42.2958 | 2,010,768,000 | 2024-10-31 |
| 310 | 2024-11-06 | 850,433,140 | 0 | 42.2939 | 2,010,768,000 | 2024-10-31 |
| 311 | 2024-11-05 | 850,433,140 | 0 | 42.2939 | 2,010,768,000 | 2024-10-31 |
| 312 | 2024-11-04 | 850,433,140 | 2,000 | 42.2939 | 2,010,768,000 | 2024-10-31 |
| 313 | 2024-11-01 | 850,431,140 | 0 | 42.2938 | 2,010,768,000 | 2024-10-31 |
| 314 | 2024-10-31 | 850,431,140 | 0 | 42.2938 | 2,010,768,000 | 2024-10-31 |
| 315 | 2024-10-30 | 850,431,140 | 0 | 42.2938 | 2,010,768,000 | 2024-09-30 |
| 316 | 2024-10-29 | 850,431,140 | 0 | 42.2938 | 2,010,768,000 | 2024-09-30 |
| 317 | 2024-10-28 | 850,431,140 | 0 | 42.2938 | 2,010,768,000 | 2024-09-30 |
| 318 | 2024-10-25 | 850,431,140 | 0 | 42.2938 | 2,010,768,000 | 2024-09-30 |
| 319 | 2024-10-24 | 850,431,140 | -16,000 | 42.2938 | 2,010,768,000 | 2024-09-30 |
| 320 | 2024-10-23 | 850,447,140 | 0 | 42.2946 | 2,010,768,000 | 2024-09-30 |
| 321 | 2024-10-22 | 850,447,140 | 0 | 42.2946 | 2,010,768,000 | 2024-09-30 |
| 322 | 2024-10-21 | 850,447,140 | 0 | 42.2946 | 2,010,768,000 | 2024-09-30 |
| 323 | 2024-10-18 | 850,447,140 | 0 | 42.2946 | 2,010,768,000 | 2024-09-30 |
| 324 | 2024-10-17 | 850,447,140 | 0 | 42.2946 | 2,010,768,000 | 2024-09-30 |
| 325 | 2024-10-16 | 850,447,140 | 6,000 | 42.2946 | 2,010,768,000 | 2024-09-30 |
| 326 | 2024-10-15 | 850,441,140 | 42,000 | 42.2943 | 2,010,768,000 | 2024-09-30 |
| 327 | 2024-10-14 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-09-30 |
| 328 | 2024-10-10 | 850,399,140 | -2,000 | 42.2923 | 2,010,768,000 | 2024-09-30 |
| 329 | 2024-10-09 | 850,401,140 | -2,000 | 42.2924 | 2,010,768,000 | 2024-09-30 |
| 330 | 2024-10-08 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-09-30 |
| 331 | 2024-10-07 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-09-30 |
| 332 | 2024-10-04 | 850,403,140 | -8,000 | 42.2925 | 2,010,768,000 | 2024-09-30 |
| 333 | 2024-10-03 | 850,411,140 | 58,000 | 42.2929 | 2,010,768,000 | 2024-09-30 |
| 334 | 2024-10-02 | 850,353,140 | 0 | 42.2900 | 2,010,768,000 | 2024-09-30 |
| 335 | 2024-09-30 | 850,353,140 | 2,000 | 42.2900 | 2,010,768,000 | 2024-09-30 |
| 336 | 2024-09-27 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 337 | 2024-09-26 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 338 | 2024-09-25 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 339 | 2024-09-24 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 340 | 2024-09-23 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 341 | 2024-09-20 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 342 | 2024-09-19 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 343 | 2024-09-17 | 850,351,140 | 0 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 344 | 2024-09-16 | 850,351,140 | 22,000 | 42.2899 | 2,010,768,000 | 2024-08-31 |
| 345 | 2024-09-13 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 346 | 2024-09-12 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 347 | 2024-09-11 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 348 | 2024-09-10 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 349 | 2024-09-09 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 350 | 2024-09-05 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 351 | 2024-09-04 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 352 | 2024-09-03 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 353 | 2024-09-02 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-08-31 |
| 354 | 2024-08-30 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 355 | 2024-08-29 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 356 | 2024-08-28 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 357 | 2024-08-27 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 358 | 2024-08-26 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 359 | 2024-08-23 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 360 | 2024-08-22 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 361 | 2024-08-21 | 850,329,140 | 0 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 362 | 2024-08-20 | 850,329,140 | -326,000 | 42.2888 | 2,010,768,000 | 2024-07-31 |
| 363 | 2024-08-19 | 850,655,140 | 232,000 | 42.3050 | 2,010,768,000 | 2024-07-31 |
| 364 | 2024-08-16 | 850,423,140 | 0 | 42.2934 | 2,010,768,000 | 2024-07-31 |
| 365 | 2024-08-15 | 850,423,140 | 2,000 | 42.2934 | 2,010,768,000 | 2024-07-31 |
| 366 | 2024-08-14 | 850,421,140 | 0 | 42.2933 | 2,010,768,000 | 2024-07-31 |
| 367 | 2024-08-13 | 850,421,140 | 10,000 | 42.2933 | 2,010,768,000 | 2024-07-31 |
| 368 | 2024-08-12 | 850,411,140 | 0 | 42.2929 | 2,010,768,000 | 2024-07-31 |
| 369 | 2024-08-09 | 850,411,140 | 0 | 42.2929 | 2,010,768,000 | 2024-07-31 |
| 370 | 2024-08-08 | 850,411,140 | 2,000 | 42.2929 | 2,010,768,000 | 2024-07-31 |
| 371 | 2024-08-07 | 850,409,140 | 2,000 | 42.2928 | 2,010,768,000 | 2024-07-31 |
| 372 | 2024-08-06 | 850,407,140 | 2,000 | 42.2927 | 2,010,768,000 | 2024-07-31 |
| 373 | 2024-08-05 | 850,405,140 | 2,000 | 42.2926 | 2,010,768,000 | 2024-07-31 |
| 374 | 2024-08-02 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-07-31 |
| 375 | 2024-08-01 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-07-31 |
| 376 | 2024-07-31 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-07-31 |
| 377 | 2024-07-30 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-06-30 |
| 378 | 2024-07-29 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-06-30 |
| 379 | 2024-07-26 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-06-30 |
| 380 | 2024-07-25 | 850,403,140 | 2,000 | 42.2925 | 2,010,768,000 | 2024-06-30 |
| 381 | 2024-07-24 | 850,401,140 | 0 | 42.2924 | 2,010,768,000 | 2024-06-30 |
| 382 | 2024-07-23 | 850,401,140 | 0 | 42.2924 | 2,010,768,000 | 2024-06-30 |
| 383 | 2024-07-22 | 850,401,140 | 0 | 42.2924 | 2,010,768,000 | 2024-06-30 |
| 384 | 2024-07-19 | 850,401,140 | 0 | 42.2924 | 2,010,768,000 | 2024-06-30 |
| 385 | 2024-07-18 | 850,401,140 | 2,000 | 42.2924 | 2,010,768,000 | 2024-06-30 |
| 386 | 2024-07-17 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 387 | 2024-07-16 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 388 | 2024-07-15 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 389 | 2024-07-12 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 390 | 2024-07-11 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 391 | 2024-07-10 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 392 | 2024-07-09 | 850,399,140 | 0 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 393 | 2024-07-08 | 850,399,140 | 2,000 | 42.2923 | 2,010,768,000 | 2024-06-30 |
| 394 | 2024-07-05 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-06-30 |
| 395 | 2024-07-04 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-06-30 |
| 396 | 2024-07-03 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-06-30 |
| 397 | 2024-07-02 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-06-30 |
| 398 | 2024-06-28 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 399 | 2024-06-27 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 400 | 2024-06-26 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 401 | 2024-06-25 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 402 | 2024-06-24 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 403 | 2024-06-21 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 404 | 2024-06-20 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 405 | 2024-06-19 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 406 | 2024-06-18 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 407 | 2024-06-17 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 408 | 2024-06-14 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 409 | 2024-06-13 | 850,397,140 | 0 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 410 | 2024-06-12 | 850,397,140 | 2,000 | 42.2922 | 2,010,768,000 | 2024-05-31 |
| 411 | 2024-06-11 | 850,395,140 | 2,000 | 42.2921 | 2,010,768,000 | 2024-05-31 |
| 412 | 2024-06-07 | 850,393,140 | 2,000 | 42.2920 | 2,010,768,000 | 2024-05-31 |
| 413 | 2024-06-06 | 850,391,140 | 2,000 | 42.2919 | 2,010,768,000 | 2024-05-31 |
| 414 | 2024-06-05 | 850,389,140 | 2,000 | 42.2918 | 2,010,768,000 | 2024-05-31 |
| 415 | 2024-06-04 | 850,387,140 | 0 | 42.2917 | 2,010,768,000 | 2024-05-31 |
| 416 | 2024-06-03 | 850,387,140 | 2,000 | 42.2917 | 2,010,768,000 | 2024-05-31 |
| 417 | 2024-05-31 | 850,385,140 | 2,000 | 42.2916 | 2,010,768,000 | 2024-05-31 |
| 418 | 2024-05-30 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 419 | 2024-05-29 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 420 | 2024-05-28 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 421 | 2024-05-27 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 422 | 2024-05-24 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 423 | 2024-05-23 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 424 | 2024-05-22 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 425 | 2024-05-21 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 426 | 2024-05-20 | 850,383,140 | 0 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 427 | 2024-05-17 | 850,383,140 | -20,000 | 42.2915 | 2,010,768,000 | 2024-04-30 |
| 428 | 2024-05-16 | 850,403,140 | 0 | 42.2925 | 2,010,768,000 | 2024-04-30 |
| 429 | 2024-05-14 | 850,403,140 | -477,556,000 | 42.2925 | 2,010,768,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,327,959,140 | 0 | 66.0424 | 2,010,768,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,327,959,140 | 2,000 | 66.0424 | 2,010,768,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,327,957,140 | 0 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,327,957,140 | 2,000 | 66.0423 | 2,010,768,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,327,955,140 | 0 | 66.0422 | 2,010,768,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,327,955,140 | -450,000,000 | 66.0422 | 2,010,768,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,777,955,140 | 0 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,777,955,140 | 66,000 | 88.4217 | 2,010,768,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,777,889,140 | 0 | 88.4184 | 2,010,768,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,777,889,140 | 0 | 88.4184 | 2,010,768,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,777,889,140 | 0 | 88.4184 | 2,010,768,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,777,889,140 | 4,000 | 88.4184 | 2,010,768,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,777,885,140 | 0 | 88.4182 | 2,010,768,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,777,885,140 | 0 | 88.4182 | 2,010,768,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,777,885,140 | 0 | 88.4182 | 2,010,768,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,777,885,140 | 0 | 88.4182 | 2,010,768,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,777,885,140 | 0 | 88.4182 | 2,010,768,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,777,885,140 | 2,000 | 88.4182 | 2,010,768,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,777,883,140 | 6,000 | 88.4181 | 2,010,768,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,777,877,140 | 0 | 88.4178 | 2,010,768,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,777,877,140 | 0 | 88.4178 | 2,010,768,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,777,877,140 | 0 | 88.4178 | 2,010,768,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,777,877,140 | 2,000 | 88.4178 | 2,010,768,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,777,875,140 | 0 | 88.4177 | 2,010,768,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,777,875,140 | 0 | 88.4177 | 2,010,768,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,777,875,140 | 0 | 88.4177 | 2,010,768,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,777,875,140 | 2,000 | 88.4177 | 2,010,768,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,777,873,140 | 0 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,777,873,140 | 2,000 | 88.4176 | 2,010,768,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,777,871,140 | 0 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,777,871,140 | 850,002,000 | 88.4175 | 2,010,768,000 | 2023-12-31 |
| 518 | 2024-01-02 | 927,869,140 | 200,000 | 46.1450 | 2,010,768,000 | 2023-12-31 |
| 519 | 2023-12-29 | 927,669,140 | 0 | 46.1351 | 2,010,768,000 | 2023-11-30 |
| 520 | 2023-12-28 | 927,669,140 | 1,484 | 46.1351 | 2,010,768,000 | 2023-11-30 |
| 521 | 2023-12-27 | 927,667,656 | 10,000 | 46.1350 | 2,010,768,000 | 2023-11-30 |
| 522 | 2023-12-22 | 927,657,656 | 488,000 | 46.1345 | 2,010,768,000 | 2023-11-30 |
| 523 | 2023-12-21 | 927,169,656 | 0 | 46.1102 | 2,010,768,000 | 2023-11-30 |
| 524 | 2023-12-20 | 927,169,656 | 0 | 46.1102 | 2,010,768,000 | 2023-11-30 |
| 525 | 2023-12-19 | 927,169,656 | 0 | 46.1102 | 2,010,768,000 | 2023-11-30 |
| 526 | 2023-12-18 | 927,169,656 | 0 | 46.1102 | 2,010,768,000 | 2023-11-30 |
| 527 | 2023-12-15 | 927,169,656 | 0 | 46.1102 | 2,010,768,000 | 2023-11-30 |
| 528 | 2023-12-14 | 927,169,656 | 0 | 46.1102 | 2,010,768,000 | 2023-11-30 |
| 529 | 2023-12-13 | 927,169,656 | 2,000 | 46.1102 | 2,010,768,000 | 2023-11-30 |
| 530 | 2023-12-12 | 927,167,656 | 0 | 46.1101 | 2,010,768,000 | 2023-11-30 |
| 531 | 2023-12-11 | 927,167,656 | 0 | 46.1101 | 2,010,768,000 | 2023-11-30 |
| 532 | 2023-12-08 | 927,167,656 | 0 | 46.1101 | 2,010,768,000 | 2023-11-30 |
| 533 | 2023-12-07 | 927,167,656 | 0 | 46.1101 | 2,010,768,000 | 2023-11-30 |
| 534 | 2023-12-06 | 927,167,656 | 0 | 46.1101 | 2,010,768,000 | 2023-11-30 |
| 535 | 2023-12-05 | 927,167,656 | 2,000 | 46.1101 | 2,010,768,000 | 2023-11-30 |
| 536 | 2023-12-04 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-11-30 |
| 537 | 2023-12-01 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-11-30 |
| 538 | 2023-11-30 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-11-30 |
| 539 | 2023-11-29 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-10-31 |
| 540 | 2023-11-28 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-10-31 |
| 541 | 2023-11-27 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-10-31 |
| 542 | 2023-11-24 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-10-31 |
| 543 | 2023-11-23 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-10-31 |
| 544 | 2023-11-22 | 927,165,656 | 0 | 46.1100 | 2,010,768,000 | 2023-10-31 |
| 545 | 2023-11-21 | 927,165,656 | 20,000 | 46.1100 | 2,010,768,000 | 2023-10-31 |
| 546 | 2023-11-20 | 927,145,656 | 0 | 46.1090 | 2,010,768,000 | 2023-10-31 |
| 547 | 2023-11-17 | 927,145,656 | 0 | 46.1090 | 2,010,768,000 | 2023-10-31 |
| 548 | 2023-11-16 | 927,145,656 | 0 | 46.1090 | 2,010,768,000 | 2023-10-31 |
| 549 | 2023-11-15 | 927,145,656 | 0 | 46.1090 | 2,010,768,000 | 2023-10-31 |
| 550 | 2023-11-14 | 927,145,656 | 0 | 46.1090 | 2,010,768,000 | 2023-10-31 |
| 551 | 2023-11-13 | 927,145,656 | 2,000 | 46.1090 | 2,010,768,000 | 2023-10-31 |
| 552 | 2023-11-10 | 927,143,656 | 0 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 553 | 2023-11-09 | 927,143,656 | 0 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 554 | 2023-11-08 | 927,143,656 | 0 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 555 | 2023-11-07 | 927,143,656 | 0 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 556 | 2023-11-06 | 927,143,656 | 0 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 557 | 2023-11-03 | 927,143,656 | 0 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 558 | 2023-11-02 | 927,143,656 | 0 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 559 | 2023-11-01 | 927,143,656 | 2,000 | 46.1089 | 2,010,768,000 | 2023-10-31 |
| 560 | 2023-10-31 | 927,141,656 | 0 | 46.1088 | 2,010,768,000 | 2023-10-31 |
| 561 | 2023-10-30 | 927,141,656 | 0 | 46.1088 | 2,010,768,000 | 2023-09-30 |
| 562 | 2023-10-27 | 927,141,656 | 0 | 46.1088 | 2,010,768,000 | 2023-09-30 |
| 563 | 2023-10-26 | 927,141,656 | 0 | 46.1088 | 2,010,768,000 | 2023-09-30 |
| 564 | 2023-10-25 | 927,141,656 | 0 | 46.1088 | 2,010,768,000 | 2023-09-30 |
| 565 | 2023-10-24 | 927,141,656 | 2,000 | 46.1088 | 2,010,768,000 | 2023-09-30 |
| 566 | 2023-10-20 | 927,139,656 | 0 | 46.1087 | 2,010,768,000 | 2023-09-30 |
| 567 | 2023-10-19 | 927,139,656 | 0 | 46.1087 | 2,010,768,000 | 2023-09-30 |
| 568 | 2023-10-18 | 927,139,656 | 0 | 46.1087 | 2,010,768,000 | 2023-09-30 |
| 569 | 2023-10-17 | 927,139,656 | 0 | 46.1087 | 2,010,768,000 | 2023-09-30 |
| 570 | 2023-10-16 | 927,139,656 | 0 | 46.1087 | 2,010,768,000 | 2023-09-30 |
| 571 | 2023-10-13 | 927,139,656 | 22,000 | 46.1087 | 2,010,768,000 | 2023-09-30 |
| 572 | 2023-10-12 | 927,117,656 | 0 | 46.1076 | 2,010,768,000 | 2023-09-30 |
| 573 | 2023-10-11 | 927,117,656 | 0 | 46.1076 | 2,010,768,000 | 2023-09-30 |
| 574 | 2023-10-10 | 927,117,656 | 0 | 46.1076 | 2,010,768,000 | 2023-09-30 |
| 575 | 2023-10-09 | 927,117,656 | 2,000 | 46.1076 | 2,010,768,000 | 2023-09-30 |
| 576 | 2023-10-06 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-09-30 |
| 577 | 2023-10-05 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-09-30 |
| 578 | 2023-10-04 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-09-30 |
| 579 | 2023-10-03 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-09-30 |
| 580 | 2023-09-29 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-08-31 |
| 581 | 2023-09-28 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-08-31 |
| 582 | 2023-09-27 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-08-31 |
| 583 | 2023-09-26 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-08-31 |
| 584 | 2023-09-25 | 927,115,656 | 0 | 46.1075 | 2,010,768,000 | 2023-08-31 |
| 585 | 2023-09-22 | 927,115,656 | 2,000 | 46.1075 | 2,010,768,000 | 2023-08-31 |
| 586 | 2023-09-21 | 927,113,656 | 2,000 | 46.1074 | 2,010,768,000 | 2023-08-31 |
| 587 | 2023-09-20 | 927,111,656 | 2,000 | 46.1073 | 2,010,768,000 | 2023-08-31 |
| 588 | 2023-09-19 | 927,109,656 | 0 | 46.1072 | 2,010,768,000 | 2023-08-31 |
| 589 | 2023-09-18 | 927,109,656 | 0 | 46.1072 | 2,010,768,000 | 2023-08-31 |
| 590 | 2023-09-15 | 927,109,656 | 0 | 46.1072 | 2,010,768,000 | 2023-08-31 |
| 591 | 2023-09-14 | 927,109,656 | 14,000 | 46.1072 | 2,010,768,000 | 2023-08-31 |
| 592 | 2023-09-13 | 927,095,656 | 0 | 46.1065 | 2,010,768,000 | 2023-08-31 |
| 593 | 2023-09-12 | 927,095,656 | 0 | 46.1065 | 2,010,768,000 | 2023-08-31 |
| 594 | 2023-09-11 | 927,095,656 | 0 | 46.1065 | 2,010,768,000 | 2023-08-31 |
| 595 | 2023-09-07 | 927,095,656 | 0 | 46.1065 | 2,010,768,000 | 2023-08-31 |
| 596 | 2023-09-06 | 927,095,656 | 2,000 | 46.1065 | 2,010,768,000 | 2023-08-31 |
| 597 | 2023-09-05 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-08-31 |
| 598 | 2023-09-04 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-08-31 |
| 599 | 2023-08-31 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-08-31 |
| 600 | 2023-08-30 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-07-31 |
| 601 | 2023-08-29 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-07-31 |
| 602 | 2023-08-28 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-07-31 |
| 603 | 2023-08-25 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-07-31 |
| 604 | 2023-08-24 | 927,093,656 | 0 | 46.1064 | 2,010,768,000 | 2023-07-31 |
| 605 | 2023-08-23 | 927,093,656 | 2,000 | 46.1064 | 2,010,768,000 | 2023-07-31 |
| 606 | 2023-08-22 | 927,091,656 | 4,000 | 46.1063 | 2,010,768,000 | 2023-07-31 |
| 607 | 2023-08-21 | 927,087,656 | 8,000 | 46.1061 | 2,010,768,000 | 2023-07-31 |
| 608 | 2023-08-18 | 927,079,656 | 2,000 | 46.1057 | 2,010,768,000 | 2023-07-31 |
| 609 | 2023-08-17 | 927,077,656 | 2,000 | 46.1056 | 2,010,768,000 | 2023-07-31 |
| 610 | 2023-08-16 | 927,075,656 | 6,000 | 46.1056 | 2,010,768,000 | 2023-07-31 |
| 611 | 2023-08-15 | 927,069,656 | 4,000 | 46.1053 | 2,010,768,000 | 2023-07-31 |
| 612 | 2023-08-14 | 927,065,656 | 0 | 46.1051 | 2,010,768,000 | 2023-07-31 |
| 613 | 2023-08-11 | 927,065,656 | 6,000 | 46.1051 | 2,010,768,000 | 2023-07-31 |
| 614 | 2023-08-10 | 927,059,656 | 6,000 | 46.1048 | 2,010,768,000 | 2023-07-31 |
| 615 | 2023-08-09 | 927,053,656 | 8,000 | 46.1045 | 2,010,768,000 | 2023-07-31 |
| 616 | 2023-08-08 | 927,045,656 | 2,000 | 46.1041 | 2,010,768,000 | 2023-07-31 |
| 617 | 2023-08-07 | 927,043,656 | 6,000 | 46.1040 | 2,010,768,000 | 2023-07-31 |
| 618 | 2023-08-04 | 927,037,656 | 2,000 | 46.1037 | 2,010,768,000 | 2023-07-31 |
| 619 | 2023-08-03 | 927,035,656 | 0 | 46.1036 | 2,010,768,000 | 2023-07-31 |
| 620 | 2023-08-02 | 927,035,656 | 6,000 | 46.1036 | 2,010,768,000 | 2023-07-31 |
| 621 | 2023-08-01 | 927,029,656 | 2,000 | 46.1033 | 2,010,768,000 | 2023-07-31 |
| 622 | 2023-07-31 | 927,027,656 | 2,000 | 46.1032 | 2,010,768,000 | 2023-07-31 |
| 623 | 2023-07-28 | 927,025,656 | 2,000 | 46.1031 | 2,010,768,000 | 2023-06-30 |
| 624 | 2023-07-27 | 927,023,656 | 0 | 46.1030 | 2,010,768,000 | 2023-06-30 |
| 625 | 2023-07-26 | 927,023,656 | 0 | 46.1030 | 2,010,768,000 | 2023-06-30 |
| 626 | 2023-07-25 | 927,023,656 | 6,000 | 46.1030 | 2,010,768,000 | 2023-06-30 |
| 627 | 2023-07-24 | 927,017,656 | 0 | 46.1027 | 2,010,768,000 | 2023-06-30 |
| 628 | 2023-07-21 | 927,017,656 | 4,000 | 46.1027 | 2,010,768,000 | 2023-06-30 |
| 629 | 2023-07-20 | 927,013,656 | 8,000 | 46.1025 | 2,010,768,000 | 2023-06-30 |
| 630 | 2023-07-19 | 927,005,656 | 6,000 | 46.1021 | 2,010,768,000 | 2023-06-30 |
| 631 | 2023-07-18 | 926,999,656 | 10,000 | 46.1018 | 2,010,768,000 | 2023-06-30 |
| 632 | 2023-07-14 | 926,989,656 | 6,000 | 46.1013 | 2,010,768,000 | 2023-06-30 |
| 633 | 2023-07-13 | 926,983,656 | 10,000 | 46.1010 | 2,010,768,000 | 2023-06-30 |
| 634 | 2023-07-12 | 926,973,656 | 8,000 | 46.1005 | 2,010,768,000 | 2023-06-30 |
| 635 | 2023-07-11 | 926,965,656 | 4,000 | 46.1001 | 2,010,768,000 | 2023-06-30 |
| 636 | 2023-07-10 | 926,961,656 | 4,000 | 46.0999 | 2,010,768,000 | 2023-06-30 |
| 637 | 2023-07-07 | 926,957,656 | 2,000 | 46.0997 | 2,010,768,000 | 2023-06-30 |
| 638 | 2023-07-06 | 926,955,656 | 12,000 | 46.0996 | 2,010,768,000 | 2023-06-30 |
| 639 | 2023-07-05 | 926,943,656 | 6,000 | 46.0990 | 2,010,768,000 | 2023-06-30 |
| 640 | 2023-07-04 | 926,937,656 | 4,000 | 46.0987 | 2,010,768,000 | 2023-06-30 |
| 641 | 2023-07-03 | 926,933,656 | 2,000 | 46.0985 | 2,010,768,000 | 2023-06-30 |
| 642 | 2023-06-30 | 926,931,656 | 4,000 | 46.0984 | 2,010,768,000 | 2023-06-30 |
| 643 | 2023-06-29 | 926,927,656 | 20,000 | 46.0982 | 2,010,768,000 | 2023-05-31 |
| 644 | 2023-06-28 | 926,907,656 | 98,000 | 46.0972 | 2,010,768,000 | 2023-05-31 |
| 645 | 2023-06-27 | 926,809,656 | 0 | 46.0923 | 2,010,768,000 | 2023-05-31 |
| 646 | 2023-06-26 | 926,809,656 | 0 | 46.0923 | 2,010,768,000 | 2023-05-31 |
| 647 | 2023-06-23 | 926,809,656 | 2,000 | 46.0923 | 2,010,768,000 | 2023-05-31 |
| 648 | 2023-06-21 | 926,807,656 | 2,000 | 46.0922 | 2,010,768,000 | 2023-05-31 |
| 649 | 2023-06-20 | 926,805,656 | 0 | 46.0921 | 2,010,768,000 | 2023-05-31 |
| 650 | 2023-06-19 | 926,805,656 | 0 | 46.0921 | 2,010,768,000 | 2023-05-31 |
| 651 | 2023-06-16 | 926,805,656 | 2,000 | 46.0921 | 2,010,768,000 | 2023-05-31 |
| 652 | 2023-06-15 | 926,803,656 | 10,000 | 46.0920 | 2,010,768,000 | 2023-05-31 |
| 653 | 2023-06-14 | 926,793,656 | 4,000 | 46.0915 | 2,010,768,000 | 2023-05-31 |
| 654 | 2023-06-13 | 926,789,656 | 18,000 | 46.0913 | 2,010,768,000 | 2023-05-31 |
| 655 | 2023-06-12 | 926,771,656 | 2,000 | 46.0904 | 2,010,768,000 | 2023-05-31 |
| 656 | 2023-06-09 | 926,769,656 | 20,000 | 46.0903 | 2,010,768,000 | 2023-05-31 |
| 657 | 2023-06-08 | 926,749,656 | 14,000 | 46.0893 | 2,010,768,000 | 2023-05-31 |
| 658 | 2023-06-07 | 926,735,656 | 2,000 | 46.0886 | 2,010,768,000 | 2023-05-31 |
| 659 | 2023-06-06 | 926,733,656 | 12,000 | 46.0885 | 2,010,768,000 | 2023-05-31 |
| 660 | 2023-06-05 | 926,721,656 | -24 | 46.0879 | 2,010,768,000 | 2023-05-31 |
| 661 | 2023-06-02 | 926,721,680 | 0 | 46.0879 | 2,010,768,000 | 2023-05-31 |
| 662 | 2023-06-01 | 926,721,680 | 2,000 | 46.0879 | 2,010,768,000 | 2023-05-31 |
| 663 | 2023-05-31 | 926,719,680 | 2,000 | 46.0878 | 2,010,768,000 | 2023-05-31 |
| 664 | 2023-05-30 | 926,717,680 | 0 | 46.0877 | 2,010,768,000 | 2023-04-30 |
| 665 | 2023-05-29 | 926,717,680 | 0 | 46.0877 | 2,010,768,000 | 2023-04-30 |
| 666 | 2023-05-25 | 926,717,680 | 0 | 46.0877 | 2,010,768,000 | 2023-04-30 |
| 667 | 2023-05-24 | 926,717,680 | 8,000 | 46.0877 | 2,010,768,000 | 2023-04-30 |
| 668 | 2023-05-23 | 926,709,680 | 2,000 | 46.0873 | 2,010,768,000 | 2023-04-30 |
| 669 | 2023-05-22 | 926,707,680 | 10,000 | 46.0873 | 2,010,768,000 | 2023-04-30 |
| 670 | 2023-05-19 | 926,697,680 | 10,000 | 46.0868 | 2,010,768,000 | 2023-04-30 |
| 671 | 2023-05-18 | 926,687,680 | 8,000 | 46.0863 | 2,010,768,000 | 2023-04-30 |
| 672 | 2023-05-17 | 926,679,680 | 2,000 | 46.0859 | 2,010,768,000 | 2023-04-30 |
| 673 | 2023-05-16 | 926,677,680 | 6,000 | 46.0858 | 2,010,768,000 | 2023-04-30 |
| 674 | 2023-05-15 | 926,671,680 | 4,000 | 46.0855 | 2,010,768,000 | 2023-04-30 |
| 675 | 2023-05-12 | 926,667,680 | 4,000 | 46.0853 | 2,010,768,000 | 2023-04-30 |
| 676 | 2023-05-11 | 926,663,680 | 4,000 | 46.0851 | 2,010,768,000 | 2023-04-30 |
| 677 | 2023-05-10 | 926,659,680 | 4,000 | 46.0849 | 2,010,768,000 | 2023-04-30 |
| 678 | 2023-05-09 | 926,655,680 | 4,000 | 46.0847 | 2,010,768,000 | 2023-04-30 |
| 679 | 2023-05-08 | 926,651,680 | 0 | 46.0845 | 2,010,768,000 | 2023-04-30 |
| 680 | 2023-05-05 | 926,651,680 | 0 | 46.0845 | 2,010,768,000 | 2023-04-30 |
| 681 | 2023-05-04 | 926,651,680 | 0 | 46.0845 | 2,010,768,000 | 2023-04-30 |
| 682 | 2023-05-03 | 926,651,680 | 8,000 | 46.0845 | 2,010,768,000 | 2023-04-30 |
| 683 | 2023-05-02 | 926,643,680 | 4,000 | 46.0841 | 2,010,768,000 | 2023-04-30 |
| 684 | 2023-04-28 | 926,639,680 | 4,000 | 46.0839 | 2,010,768,000 | 2023-03-31 |
| 685 | 2023-04-27 | 926,635,680 | 0 | 46.0837 | 2,010,768,000 | 2023-03-31 |
| 686 | 2023-04-26 | 926,635,680 | 24,000 | 46.0837 | 2,010,768,000 | 2023-03-31 |
| 687 | 2023-04-25 | 926,611,680 | 12,000 | 46.0825 | 2,010,768,000 | 2023-03-31 |
| 688 | 2023-04-24 | 926,599,680 | 2,000 | 46.0819 | 2,010,768,000 | 2023-03-31 |
| 689 | 2023-04-21 | 926,597,680 | 6,000 | 46.0818 | 2,010,768,000 | 2023-03-31 |
| 690 | 2023-04-20 | 926,591,680 | 0 | 46.0815 | 2,010,768,000 | 2023-03-31 |
| 691 | 2023-04-19 | 926,591,680 | 10,000 | 46.0815 | 2,010,768,000 | 2023-03-31 |
| 692 | 2023-04-18 | 926,581,680 | 14,000 | 46.0810 | 2,010,768,000 | 2023-03-31 |
| 693 | 2023-04-17 | 926,567,680 | 2,000 | 46.0803 | 2,010,768,000 | 2023-03-31 |
| 694 | 2023-04-14 | 926,565,680 | 4,000 | 46.0802 | 2,010,768,000 | 2023-03-31 |
| 695 | 2023-04-13 | 926,561,680 | 8,000 | 46.0800 | 2,010,768,000 | 2023-03-31 |
| 696 | 2023-04-12 | 926,553,680 | 0 | 46.0796 | 2,010,768,000 | 2023-03-31 |
| 697 | 2023-04-11 | 926,553,680 | 4,000 | 46.0796 | 2,010,768,000 | 2023-03-31 |
| 698 | 2023-04-06 | 926,549,680 | 40,000 | 46.0794 | 2,010,768,000 | 2023-03-31 |
| 699 | 2023-04-04 | 926,509,680 | 6,000 | 46.0774 | 2,010,768,000 | 2023-03-31 |
| 700 | 2023-04-03 | 926,503,680 | 20,000 | 46.0771 | 2,010,768,000 | 2023-03-31 |
| 701 | 2023-03-31 | 926,483,680 | 24,000 | 46.0761 | 2,010,768,000 | 2023-03-31 |
| 702 | 2023-03-30 | 926,459,680 | 2,000 | 46.0749 | 2,010,768,000 | 2023-02-28 |
| 703 | 2023-03-29 | 926,457,680 | 2,000 | 46.0748 | 2,010,768,000 | 2023-02-28 |
| 704 | 2023-03-28 | 926,455,680 | 0 | 46.0747 | 2,010,768,000 | 2023-02-28 |
| 705 | 2023-03-27 | 926,455,680 | 8,000 | 46.0747 | 2,010,768,000 | 2023-02-28 |
| 706 | 2023-03-24 | 926,447,680 | 4,000 | 46.0743 | 2,010,768,000 | 2023-02-28 |
| 707 | 2023-03-23 | 926,443,680 | 2,000 | 46.0741 | 2,010,768,000 | 2023-02-28 |
| 708 | 2023-03-22 | 926,441,680 | 0 | 46.0740 | 2,010,768,000 | 2023-02-28 |
| 709 | 2023-03-21 | 926,441,680 | 100,000 | 46.0740 | 2,010,768,000 | 2023-02-28 |
| 710 | 2023-03-20 | 926,341,680 | 4,000 | 46.0690 | 2,010,768,000 | 2023-02-28 |
| 711 | 2023-03-17 | 926,337,680 | 2,000 | 46.0688 | 2,010,768,000 | 2023-02-28 |
| 712 | 2023-03-16 | 926,335,680 | 2,000 | 46.0687 | 2,010,768,000 | 2023-02-28 |
| 713 | 2023-03-15 | 926,333,680 | 16,000 | 46.0687 | 2,010,768,000 | 2023-02-28 |
| 714 | 2023-03-14 | 926,317,680 | 0 | 46.0679 | 2,010,768,000 | 2023-02-28 |
| 715 | 2023-03-13 | 926,317,680 | 4,000 | 46.0679 | 2,010,768,000 | 2023-02-28 |
| 716 | 2023-03-10 | 926,313,680 | 6,000 | 46.0677 | 2,010,768,000 | 2023-02-28 |
| 717 | 2023-03-09 | 926,307,680 | 2,000 | 46.0674 | 2,010,768,000 | 2023-02-28 |
| 718 | 2023-03-08 | 926,305,680 | 2,000 | 46.0673 | 2,010,768,000 | 2023-02-28 |
| 719 | 2023-03-07 | 926,303,680 | 2,000 | 46.0672 | 2,010,768,000 | 2023-02-28 |
| 720 | 2023-03-06 | 926,301,680 | 2,000 | 46.0671 | 2,010,768,000 | 2023-02-28 |
| 721 | 2023-03-03 | 926,299,680 | 2,000 | 46.0670 | 2,010,768,000 | 2023-02-28 |
| 722 | 2023-03-02 | 926,297,680 | 0 | 46.0669 | 2,010,768,000 | 2023-02-28 |
| 723 | 2023-03-01 | 926,297,680 | 2,000 | 46.0669 | 2,010,768,000 | 2023-02-28 |
| 724 | 2023-02-28 | 926,295,680 | 2,000 | 46.0668 | 2,010,768,000 | 2023-02-28 |
| 725 | 2023-02-27 | 926,293,680 | 0 | 46.0667 | 2,010,768,000 | 2023-01-31 |
| 726 | 2023-02-24 | 926,293,680 | 2,000 | 46.0667 | 2,010,768,000 | 2023-01-31 |
| 727 | 2023-02-23 | 926,291,680 | 4,000 | 46.0666 | 2,010,768,000 | 2023-01-31 |
| 728 | 2023-02-22 | 926,287,680 | 2,000 | 46.0664 | 2,010,768,000 | 2023-01-31 |
| 729 | 2023-02-21 | 926,285,680 | 8,000 | 46.0663 | 2,010,768,000 | 2023-01-31 |
| 730 | 2023-02-20 | 926,277,680 | 0 | 46.0659 | 2,010,768,000 | 2023-01-31 |
| 731 | 2023-02-17 | 926,277,680 | 2,000 | 46.0659 | 2,010,768,000 | 2023-01-31 |
| 732 | 2023-02-16 | 926,275,680 | 0 | 46.0658 | 2,010,768,000 | 2023-01-31 |
| 733 | 2023-02-15 | 926,275,680 | 2,000 | 46.0658 | 2,010,768,000 | 2023-01-31 |
| 734 | 2023-02-14 | 926,273,680 | 0 | 46.0657 | 2,010,768,000 | 2023-01-31 |
| 735 | 2023-02-13 | 926,273,680 | 0 | 46.0657 | 2,010,768,000 | 2023-01-31 |
| 736 | 2023-02-10 | 926,273,680 | 2,000 | 46.0657 | 2,010,768,000 | 2023-01-31 |
| 737 | 2023-02-09 | 926,271,680 | 6,000 | 46.0656 | 2,010,768,000 | 2023-01-31 |
| 738 | 2023-02-08 | 926,265,680 | 10,000 | 46.0653 | 2,010,768,000 | 2023-01-31 |
| 739 | 2023-02-07 | 926,255,680 | 14,000 | 46.0648 | 2,010,768,000 | 2023-01-31 |
| 740 | 2023-02-06 | 926,241,680 | 14,000 | 46.0641 | 2,010,768,000 | 2023-01-31 |
| 741 | 2023-02-03 | 926,227,680 | 4,000 | 46.0634 | 2,010,768,000 | 2023-01-31 |
| 742 | 2023-02-02 | 926,223,680 | 0 | 46.0632 | 2,010,768,000 | 2023-01-31 |
| 743 | 2023-02-01 | 926,223,680 | 8,000 | 46.0632 | 2,010,768,000 | 2023-01-31 |
| 744 | 2023-01-31 | 926,215,680 | 0 | 46.0628 | 2,010,768,000 | 2023-01-31 |
| 745 | 2023-01-30 | 926,215,680 | 0 | 46.0628 | 2,010,768,000 | 2022-12-31 |
| 746 | 2023-01-27 | 926,215,680 | 8,000 | 46.0628 | 2,010,768,000 | 2022-12-31 |
| 747 | 2023-01-26 | 926,207,680 | 0 | 46.0624 | 2,010,768,000 | 2022-12-31 |
| 748 | 2023-01-20 | 926,207,680 | 2,000 | 46.0624 | 2,010,768,000 | 2022-12-31 |
| 749 | 2023-01-19 | 926,205,680 | 2,000 | 46.0623 | 2,010,768,000 | 2022-12-31 |
| 750 | 2023-01-18 | 926,203,680 | 2,000 | 46.0622 | 2,010,768,000 | 2022-12-31 |
| 751 | 2023-01-17 | 926,201,680 | 0 | 46.0621 | 2,010,768,000 | 2022-12-31 |
| 752 | 2023-01-16 | 926,201,680 | 2,000 | 46.0621 | 2,010,768,000 | 2022-12-31 |
| 753 | 2023-01-13 | 926,199,680 | 0 | 46.0620 | 2,010,768,000 | 2022-12-31 |
| 754 | 2023-01-12 | 926,199,680 | 2,000 | 46.0620 | 2,010,768,000 | 2022-12-31 |
| 755 | 2023-01-11 | 926,197,680 | 2,000 | 46.0619 | 2,010,768,000 | 2022-12-31 |
| 756 | 2023-01-10 | 926,195,680 | 2,000 | 46.0618 | 2,010,768,000 | 2022-12-31 |
| 757 | 2023-01-09 | 926,193,680 | 38,000 | 46.0617 | 2,010,768,000 | 2022-12-31 |
| 758 | 2023-01-06 | 926,155,680 | 14,000 | 46.0598 | 2,010,768,000 | 2022-12-31 |
| 759 | 2023-01-05 | 926,141,680 | 0 | 46.0591 | 2,010,768,000 | 2022-12-31 |
| 760 | 2023-01-04 | 926,141,680 | 0 | 46.0591 | 2,010,768,000 | 2022-12-31 |
| 761 | 2023-01-03 | 926,141,680 | 20,000 | 46.0591 | 2,010,768,000 | 2022-12-31 |
| 762 | 2022-12-30 | 926,121,680 | 8,000 | 46.0581 | 2,010,768,000 | 2022-11-30 |
| 763 | 2022-12-29 | 926,113,680 | 4,000 | 46.0577 | 2,010,768,000 | 2022-11-30 |
| 764 | 2022-12-28 | 926,109,680 | 0 | 46.0575 | 2,010,768,000 | 2022-11-30 |
| 765 | 2022-12-23 | 926,109,680 | 2,000 | 46.0575 | 2,010,768,000 | 2022-11-30 |
| 766 | 2022-12-22 | 926,107,680 | 2,000 | 46.0574 | 2,010,768,000 | 2022-11-30 |
| 767 | 2022-12-21 | 926,105,680 | 0 | 46.0573 | 2,010,768,000 | 2022-11-30 |
| 768 | 2022-12-20 | 926,105,680 | 0 | 46.0573 | 2,010,768,000 | 2022-11-30 |
| 769 | 2022-12-19 | 926,105,680 | 2,000 | 46.0573 | 2,010,768,000 | 2022-11-30 |
| 770 | 2022-12-16 | 926,103,680 | 16,000 | 46.0572 | 2,010,768,000 | 2022-11-30 |
| 771 | 2022-12-15 | 926,087,680 | 2,000 | 46.0564 | 2,010,768,000 | 2022-11-30 |
| 772 | 2022-12-14 | 926,085,680 | 2,000 | 46.0563 | 2,010,768,000 | 2022-11-30 |
| 773 | 2022-12-13 | 926,083,680 | 2,000 | 46.0562 | 2,010,768,000 | 2022-11-30 |
| 774 | 2022-12-12 | 926,081,680 | 2,000 | 46.0561 | 2,010,768,000 | 2022-11-30 |
| 775 | 2022-12-09 | 926,079,680 | 2,000 | 46.0560 | 2,010,768,000 | 2022-11-30 |
| 776 | 2022-12-08 | 926,077,680 | 0 | 46.0559 | 2,010,768,000 | 2022-11-30 |
| 777 | 2022-12-07 | 926,077,680 | 4,000 | 46.0559 | 2,010,768,000 | 2022-11-30 |
| 778 | 2022-12-06 | 926,073,680 | 2,000 | 46.0557 | 2,010,768,000 | 2022-11-30 |
| 779 | 2022-12-05 | 926,071,680 | 32,000 | 46.0556 | 2,010,768,000 | 2022-11-30 |
| 780 | 2022-12-02 | 926,039,680 | 4,000 | 46.0540 | 2,010,768,000 | 2022-11-30 |
| 781 | 2022-12-01 | 926,035,680 | 4,000 | 46.0538 | 2,010,768,000 | 2022-11-30 |
| 782 | 2022-11-30 | 926,031,680 | 2,000 | 46.0536 | 2,010,768,000 | 2022-11-30 |
| 783 | 2022-11-29 | 926,029,680 | 2,000 | 46.0535 | 2,010,768,000 | 2022-10-31 |
| 784 | 2022-11-28 | 926,027,680 | 0 | 46.0534 | 2,010,768,000 | 2022-10-31 |
| 785 | 2022-11-25 | 926,027,680 | -2,000 | 46.0534 | 2,010,768,000 | 2022-10-31 |
| 786 | 2022-11-24 | 926,029,680 | 4,000 | 46.0535 | 2,010,768,000 | 2022-10-31 |
| 787 | 2022-11-23 | 926,025,680 | 2,000 | 46.0533 | 2,010,768,000 | 2022-10-31 |
| 788 | 2022-11-22 | 926,023,680 | 6,000 | 46.0532 | 2,010,768,000 | 2022-10-31 |
| 789 | 2022-11-21 | 926,017,680 | 14,000 | 46.0529 | 2,010,768,000 | 2022-10-31 |
| 790 | 2022-11-18 | 926,003,680 | 6,000 | 46.0522 | 2,010,768,000 | 2022-10-31 |
| 791 | 2022-11-17 | 925,997,680 | 0 | 46.0519 | 2,010,768,000 | 2022-10-31 |
| 792 | 2022-11-16 | 925,997,680 | 12,000 | 46.0519 | 2,010,768,000 | 2022-10-31 |
| 793 | 2022-11-15 | 925,985,680 | 0 | 46.0513 | 2,010,768,000 | 2022-10-31 |
| 794 | 2022-11-14 | 925,985,680 | 2,000 | 46.0513 | 2,010,768,000 | 2022-10-31 |
| 795 | 2022-11-11 | 925,983,680 | 0 | 46.0512 | 2,010,768,000 | 2022-10-31 |
| 796 | 2022-11-10 | 925,983,680 | 0 | 46.0512 | 2,010,768,000 | 2022-10-31 |
| 797 | 2022-11-09 | 925,983,680 | 0 | 46.0512 | 2,010,768,000 | 2022-10-31 |
| 798 | 2022-11-08 | 925,983,680 | 2,000 | 46.0512 | 2,010,768,000 | 2022-10-31 |
| 799 | 2022-11-07 | 925,981,680 | 2,000 | 46.0511 | 2,010,768,000 | 2022-10-31 |
| 800 | 2022-11-04 | 925,979,680 | 2,000 | 46.0510 | 2,010,768,000 | 2022-10-31 |
| 801 | 2022-11-03 | 925,977,680 | 0 | 46.0509 | 2,010,768,000 | 2022-10-31 |
| 802 | 2022-11-02 | 925,977,680 | 0 | 46.0509 | 2,010,768,000 | 2022-10-31 |
| 803 | 2022-11-01 | 925,977,680 | 0 | 46.0509 | 2,010,768,000 | 2022-10-31 |
| 804 | 2022-10-31 | 925,977,680 | 2,000 | 46.0509 | 2,010,768,000 | 2022-10-31 |
| 805 | 2022-10-28 | 925,975,680 | 0 | 46.0508 | 2,010,768,000 | 2022-09-30 |
| 806 | 2022-10-27 | 925,975,680 | 2,000 | 46.0508 | 2,010,768,000 | 2022-09-30 |
| 807 | 2022-10-26 | 925,973,680 | 2,000 | 46.0507 | 2,010,768,000 | 2022-09-30 |
| 808 | 2022-10-25 | 925,971,680 | 0 | 46.0506 | 2,010,768,000 | 2022-09-30 |
| 809 | 2022-10-24 | 925,971,680 | 0 | 46.0506 | 2,010,768,000 | 2022-09-30 |
| 810 | 2022-10-21 | 925,971,680 | 2,000 | 46.0506 | 2,010,768,000 | 2022-09-30 |
| 811 | 2022-10-20 | 925,969,680 | 0 | 46.0505 | 2,010,768,000 | 2022-09-30 |
| 812 | 2022-10-19 | 925,969,680 | 2,000 | 46.0505 | 2,010,768,000 | 2022-09-30 |
| 813 | 2022-10-18 | 925,967,680 | 0 | 46.0504 | 2,010,768,000 | 2022-09-30 |
| 814 | 2022-10-17 | 925,967,680 | 0 | 46.0504 | 2,010,768,000 | 2022-09-30 |
| 815 | 2022-10-14 | 925,967,680 | 0 | 46.0504 | 2,010,768,000 | 2022-09-30 |
| 816 | 2022-10-13 | 925,967,680 | 0 | 46.0504 | 2,010,768,000 | 2022-09-30 |
| 817 | 2022-10-12 | 925,967,680 | 0 | 46.0504 | 2,010,768,000 | 2022-09-30 |
| 818 | 2022-10-11 | 925,967,680 | 2,000 | 46.0504 | 2,010,768,000 | 2022-09-30 |
| 819 | 2022-10-10 | 925,965,680 | 2,000 | 46.0503 | 2,010,768,000 | 2022-09-30 |
| 820 | 2022-10-07 | 925,963,680 | 0 | 46.0502 | 2,010,768,000 | 2022-09-30 |
| 821 | 2022-10-06 | 925,963,680 | 2,000 | 46.0502 | 2,010,768,000 | 2022-09-30 |
| 822 | 2022-10-05 | 925,961,680 | 0 | 46.0501 | 2,010,768,000 | 2022-09-30 |
| 823 | 2022-10-03 | 925,961,680 | 0 | 46.0501 | 2,010,768,000 | 2022-09-30 |
| 824 | 2022-09-30 | 925,961,680 | 0 | 46.0501 | 2,010,768,000 | 2022-09-30 |
| 825 | 2022-09-29 | 925,961,680 | 0 | 46.0501 | 2,010,768,000 | 2022-08-31 |
| 826 | 2022-09-28 | 925,961,680 | 2,000 | 46.0501 | 2,010,768,000 | 2022-08-31 |
| 827 | 2022-09-27 | 925,959,680 | 12,000 | 46.0501 | 2,010,768,000 | 2022-08-31 |
| 828 | 2022-09-26 | 925,947,680 | 2,000 | 46.0495 | 2,010,768,000 | 2022-08-31 |
| 829 | 2022-09-23 | 925,945,680 | 4,000 | 46.0494 | 2,010,768,000 | 2022-08-31 |
| 830 | 2022-09-22 | 925,941,680 | 0 | 46.0492 | 2,010,768,000 | 2022-08-31 |
| 831 | 2022-09-21 | 925,941,680 | 14,000 | 46.0492 | 2,010,768,000 | 2022-08-31 |
| 832 | 2022-09-20 | 925,927,680 | 2,000 | 46.0485 | 2,010,768,000 | 2022-08-31 |
| 833 | 2022-09-19 | 925,925,680 | 6,000 | 46.0484 | 2,010,768,000 | 2022-08-31 |
| 834 | 2022-09-16 | 925,919,680 | 0 | 46.0481 | 2,010,768,000 | 2022-08-31 |
| 835 | 2022-09-15 | 925,919,680 | 0 | 46.0481 | 2,010,768,000 | 2022-08-31 |
| 836 | 2022-09-14 | 925,919,680 | 8,000 | 46.0481 | 2,010,768,000 | 2022-08-31 |
| 837 | 2022-09-13 | 925,911,680 | 0 | 46.0477 | 2,010,768,000 | 2022-08-31 |
| 838 | 2022-09-09 | 925,911,680 | 0 | 46.0477 | 2,010,768,000 | 2022-08-31 |
| 839 | 2022-09-08 | 925,911,680 | 10,000 | 46.0477 | 2,010,768,000 | 2022-08-31 |
| 840 | 2022-09-07 | 925,901,680 | -20,000 | 46.0472 | 2,010,768,000 | 2022-08-31 |
| 841 | 2022-09-06 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-08-31 |
| 842 | 2022-09-05 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-08-31 |
| 843 | 2022-09-02 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-08-31 |
| 844 | 2022-09-01 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-08-31 |
| 845 | 2022-08-31 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-08-31 |
| 846 | 2022-08-30 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-07-31 |
| 847 | 2022-08-29 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-07-31 |
| 848 | 2022-08-26 | 925,921,680 | 0 | 46.0482 | 2,010,768,000 | 2022-07-31 |
| 849 | 2022-08-25 | 925,921,680 | -660,000 | 46.0482 | 2,010,768,000 | 2022-07-31 |
| 850 | 2022-08-24 | 926,581,680 | 52,000 | 46.0810 | 2,010,768,000 | 2022-07-31 |
| 851 | 2022-08-23 | 926,529,680 | 4,000 | 46.0784 | 2,010,768,000 | 2022-07-31 |
| 852 | 2022-08-22 | 926,525,680 | 0 | 46.0782 | 2,010,768,000 | 2022-07-31 |
| 853 | 2022-08-19 | 926,525,680 | 12,000 | 46.0782 | 2,010,768,000 | 2022-07-31 |
| 854 | 2022-08-18 | 926,513,680 | 2,000 | 46.0776 | 2,010,768,000 | 2022-07-31 |
| 855 | 2022-08-17 | 926,511,680 | 24,000 | 46.0775 | 2,010,768,000 | 2022-07-31 |
| 856 | 2022-08-16 | 926,487,680 | 4,000 | 46.0763 | 2,010,768,000 | 2022-07-31 |
| 857 | 2022-08-15 | 926,483,680 | 0 | 46.0761 | 2,010,768,000 | 2022-07-31 |
| 858 | 2022-08-12 | 926,483,680 | 0 | 46.0761 | 2,010,768,000 | 2022-07-31 |
| 859 | 2022-08-11 | 926,483,680 | 0 | 46.0761 | 2,010,768,000 | 2022-07-31 |
| 860 | 2022-08-10 | 926,483,680 | 0 | 46.0761 | 2,010,768,000 | 2022-07-31 |
| 861 | 2022-08-09 | 926,483,680 | 12,000 | 46.0761 | 2,010,768,000 | 2022-07-31 |
| 862 | 2022-08-08 | 926,471,680 | 2,000 | 46.0755 | 2,010,768,000 | 2022-07-31 |
| 863 | 2022-08-05 | 926,469,680 | 2,000 | 46.0754 | 2,010,768,000 | 2022-07-31 |
| 864 | 2022-08-04 | 926,467,680 | 2,000 | 46.0753 | 2,010,768,000 | 2022-07-31 |
| 865 | 2022-08-03 | 926,465,680 | 4,000 | 46.0752 | 2,010,768,000 | 2022-07-31 |
| 866 | 2022-08-02 | 926,461,680 | 2,000 | 46.0750 | 2,010,768,000 | 2022-07-31 |
| 867 | 2022-08-01 | 926,459,680 | 2,000 | 46.0749 | 2,010,768,000 | 2022-07-31 |
| 868 | 2022-07-29 | 926,457,680 | 2,000 | 46.0748 | 2,010,768,000 | 2022-06-30 |
| 869 | 2022-07-28 | 926,455,680 | 4,000 | 46.0747 | 2,010,768,000 | 2022-06-30 |
| 870 | 2022-07-27 | 926,451,680 | 0 | 46.0745 | 2,010,768,000 | 2022-06-30 |
| 871 | 2022-07-26 | 926,451,680 | 0 | 46.0745 | 2,010,768,000 | 2022-06-30 |
| 872 | 2022-07-25 | 926,451,680 | 4,000 | 46.0745 | 2,010,768,000 | 2022-06-30 |
| 873 | 2022-07-22 | 926,447,680 | 2,000 | 46.0743 | 2,010,768,000 | 2022-06-30 |
| 874 | 2022-07-21 | 926,445,680 | 2,000 | 46.0742 | 2,010,768,000 | 2022-06-30 |
| 875 | 2022-07-20 | 926,443,680 | 2,000 | 46.0741 | 2,010,768,000 | 2022-06-30 |
| 876 | 2022-07-19 | 926,441,680 | 2,000 | 46.0740 | 2,010,768,000 | 2022-06-30 |
| 877 | 2022-07-18 | 926,439,680 | 0 | 46.0739 | 2,010,768,000 | 2022-06-30 |
| 878 | 2022-07-15 | 926,439,680 | 2,000 | 46.0739 | 2,010,768,000 | 2022-06-30 |
| 879 | 2022-07-14 | 926,437,680 | 2,000 | 46.0738 | 2,010,768,000 | 2022-06-30 |
| 880 | 2022-07-13 | 926,435,680 | 2,000 | 46.0737 | 2,010,768,000 | 2022-06-30 |
| 881 | 2022-07-12 | 926,433,680 | 2,000 | 46.0736 | 2,010,768,000 | 2022-06-30 |
| 882 | 2022-07-11 | 926,431,680 | 0 | 46.0735 | 2,010,768,000 | 2022-06-30 |
| 883 | 2022-07-08 | 926,431,680 | 2,000 | 46.0735 | 2,010,768,000 | 2022-06-30 |
| 884 | 2022-07-07 | 926,429,680 | 4,000 | 46.0734 | 2,010,768,000 | 2022-06-30 |
| 885 | 2022-07-06 | 926,425,680 | 2,000 | 46.0732 | 2,010,768,000 | 2022-06-30 |
| 886 | 2022-07-05 | 926,423,680 | 8,000 | 46.0731 | 2,010,768,000 | 2022-06-30 |
| 887 | 2022-07-04 | 926,415,680 | 0 | 46.0727 | 2,010,768,000 | 2022-06-30 |
| 888 | 2022-06-30 | 926,415,680 | 2,000 | 46.0727 | 2,010,768,000 | 2022-06-30 |
| 889 | 2022-06-29 | 926,413,680 | 2,000 | 46.0726 | 2,010,768,000 | 2022-05-31 |
| 890 | 2022-06-28 | 926,411,680 | 2,000 | 46.0725 | 2,010,768,000 | 2022-05-31 |
| 891 | 2022-06-27 | 926,409,680 | 2,000 | 46.0724 | 2,010,768,000 | 2022-05-31 |
| 892 | 2022-06-24 | 926,407,680 | 2,000 | 46.0723 | 2,010,768,000 | 2022-05-31 |
| 893 | 2022-06-23 | 926,405,680 | 2,000 | 46.0722 | 2,010,768,000 | 2022-05-31 |
| 894 | 2022-06-22 | 926,403,680 | 4,000 | 46.0721 | 2,010,768,000 | 2022-05-31 |
| 895 | 2022-06-21 | 926,399,680 | 0 | 46.0719 | 2,010,768,000 | 2022-05-31 |
| 896 | 2022-06-20 | 926,399,680 | 0 | 46.0719 | 2,010,768,000 | 2022-05-31 |
| 897 | 2022-06-17 | 926,399,680 | 0 | 46.0719 | 2,010,768,000 | 2022-05-31 |
| 898 | 2022-06-16 | 926,399,680 | 0 | 46.0719 | 2,010,768,000 | 2022-05-31 |
| 899 | 2022-06-15 | 926,399,680 | 18,000 | 46.0719 | 2,010,768,000 | 2022-05-31 |
| 900 | 2022-06-14 | 926,381,680 | 2,000 | 46.0710 | 2,010,768,000 | 2022-05-31 |
| 901 | 2022-06-13 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 902 | 2022-06-10 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 903 | 2022-06-09 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 904 | 2022-06-08 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 905 | 2022-06-07 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 906 | 2022-06-06 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 907 | 2022-06-02 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 908 | 2022-06-01 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 909 | 2022-05-31 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-05-31 |
| 910 | 2022-05-30 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 911 | 2022-05-27 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 912 | 2022-05-26 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 913 | 2022-05-25 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 914 | 2022-05-24 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 915 | 2022-05-23 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 916 | 2022-05-20 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 917 | 2022-05-19 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 918 | 2022-05-18 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 919 | 2022-05-17 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 920 | 2022-05-16 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 921 | 2022-05-13 | 926,379,680 | 0 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 922 | 2022-05-12 | 926,379,680 | 62,000 | 46.0709 | 2,010,768,000 | 2022-04-30 |
| 923 | 2022-05-11 | 926,317,680 | 0 | 46.0679 | 2,010,768,000 | 2022-04-30 |
| 924 | 2022-05-10 | 926,317,680 | 0 | 46.0679 | 2,010,768,000 | 2022-04-30 |
| 925 | 2022-05-06 | 926,317,680 | 30,000 | 46.0679 | 2,010,768,000 | 2022-04-30 |
| 926 | 2022-05-05 | 926,287,680 | 0 | 46.0664 | 2,010,768,000 | 2022-04-30 |
| 927 | 2022-05-04 | 926,287,680 | 0 | 46.0664 | 2,010,768,000 | 2022-04-30 |
| 928 | 2022-05-03 | 926,287,680 | 2,000 | 46.0664 | 2,010,768,000 | 2022-04-30 |
| 929 | 2022-04-29 | 926,285,680 | 0 | 46.0663 | 2,010,768,000 | 2022-03-31 |
| 930 | 2022-04-28 | 926,285,680 | -150,000 | 46.0663 | 2,010,768,000 | 2022-03-31 |
| 931 | 2022-04-27 | 926,435,680 | 0 | 46.0737 | 2,010,768,000 | 2022-03-31 |
| 932 | 2022-04-26 | 926,435,680 | 0 | 46.0737 | 2,010,768,000 | 2022-03-31 |
| 933 | 2022-04-25 | 926,435,680 | 50,000 | 46.0737 | 2,010,768,000 | 2022-03-31 |
| 934 | 2022-04-22 | 926,385,680 | 104,000 | 46.0712 | 2,010,768,000 | 2022-03-31 |
| 935 | 2022-04-21 | 926,281,680 | -2,000 | 46.0661 | 2,010,768,000 | 2022-03-31 |
| 936 | 2022-04-20 | 926,283,680 | 0 | 46.0662 | 2,010,768,000 | 2022-03-31 |
| 937 | 2022-04-19 | 926,283,680 | 28,000 | 46.0662 | 2,010,768,000 | 2022-03-31 |
| 938 | 2022-04-14 | 926,255,680 | -5,500 | 46.0648 | 2,010,768,000 | 2022-03-31 |
| 939 | 2022-04-13 | 926,261,180 | -30,000 | 46.0650 | 2,010,768,000 | 2022-03-31 |
| 940 | 2022-04-12 | 926,291,180 | 4,000 | 46.0665 | 2,010,768,000 | 2022-03-31 |
| 941 | 2022-04-11 | 926,287,180 | 10,000 | 46.0663 | 2,010,768,000 | 2022-03-31 |
| 942 | 2022-04-08 | 926,277,180 | 0 | 46.0658 | 2,010,768,000 | 2022-03-31 |
| 943 | 2022-04-07 | 926,277,180 | 9,600 | 46.0658 | 2,010,768,000 | 2022-03-31 |
| 944 | 2022-04-06 | 926,267,580 | -1,600 | 46.0654 | 2,010,768,000 | 2022-03-31 |
| 945 | 2022-04-04 | 926,269,180 | 0 | 46.0654 | 2,010,768,000 | 2022-03-31 |
| 946 | 2022-04-01 | 926,269,180 | 12,000 | 46.0654 | 2,010,768,000 | 2022-03-31 |
| 947 | 2022-03-31 | 926,257,180 | 0 | 46.0648 | 2,010,768,000 | 2022-03-31 |
| 948 | 2022-03-30 | 926,257,180 | 0 | 46.0648 | 2,010,768,000 | 2022-02-28 |
| 949 | 2022-03-29 | 926,257,180 | 2,000 | 46.0648 | 2,010,768,000 | 2022-02-28 |
| 950 | 2022-03-28 | 926,255,180 | 1,600 | 46.0647 | 2,010,768,000 | 2022-02-28 |
| 951 | 2022-03-25 | 926,253,580 | 118,000 | 46.0647 | 2,010,768,000 | 2022-02-28 |
| 952 | 2022-03-24 | 926,135,580 | 38,000 | 46.0588 | 2,010,768,000 | 2022-02-28 |
| 953 | 2022-03-23 | 926,097,580 | -10,000 | 46.0569 | 2,010,768,000 | 2022-02-28 |
| 954 | 2022-03-22 | 926,107,580 | 400 | 46.0574 | 2,010,768,000 | 2022-02-28 |
| 955 | 2022-03-21 | 926,107,180 | 20,000 | 46.0574 | 2,010,768,000 | 2022-02-28 |
| 956 | 2022-03-18 | 926,087,180 | 2,000 | 46.0564 | 2,010,768,000 | 2022-02-28 |
| 957 | 2022-03-17 | 926,085,180 | 32,000 | 46.0563 | 2,010,768,000 | 2022-02-28 |
| 958 | 2022-03-16 | 926,053,180 | 2,000 | 46.0547 | 2,010,768,000 | 2022-02-28 |
| 959 | 2022-03-15 | 926,051,180 | 0 | 46.0546 | 2,010,768,000 | 2022-02-28 |
| 960 | 2022-03-14 | 926,051,180 | 0 | 46.0546 | 2,010,768,000 | 2022-02-28 |
| 961 | 2022-03-11 | 926,051,180 | 2,000 | 46.0546 | 2,010,768,000 | 2022-02-28 |
| 962 | 2022-03-10 | 926,049,180 | 2,000 | 46.0545 | 2,010,768,000 | 2022-02-28 |
| 963 | 2022-03-09 | 926,047,180 | 0 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 964 | 2022-03-08 | 926,047,180 | 0 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 965 | 2022-03-07 | 926,047,180 | 0 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 966 | 2022-03-04 | 926,047,180 | 0 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 967 | 2022-03-03 | 926,047,180 | 0 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 968 | 2022-03-02 | 926,047,180 | 0 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 969 | 2022-03-01 | 926,047,180 | 0 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 970 | 2022-02-28 | 926,047,180 | 2,000 | 46.0544 | 2,010,768,000 | 2022-02-28 |
| 971 | 2022-02-25 | 926,045,180 | 4,000 | 46.0543 | 2,010,768,000 | 2022-01-31 |
| 972 | 2022-02-24 | 926,041,180 | 4,000 | 46.0541 | 2,010,768,000 | 2022-01-31 |
| 973 | 2022-02-23 | 926,037,180 | 14,000 | 46.0539 | 2,010,768,000 | 2022-01-31 |
| 974 | 2022-02-22 | 926,023,180 | 2,000 | 46.0532 | 2,010,768,000 | 2022-01-31 |
| 975 | 2022-02-21 | 926,021,180 | 2,000 | 46.0531 | 2,010,768,000 | 2022-01-31 |
| 976 | 2022-02-18 | 926,019,180 | 22,000 | 46.0530 | 2,010,768,000 | 2022-01-31 |
| 977 | 2022-02-17 | 925,997,180 | 2,000 | 46.0519 | 2,010,768,000 | 2022-01-31 |
| 978 | 2022-02-16 | 925,995,180 | 0 | 46.0518 | 2,010,768,000 | 2022-01-31 |
| 979 | 2022-02-15 | 925,995,180 | 4,000 | 46.0518 | 2,010,768,000 | 2022-01-31 |
| 980 | 2022-02-14 | 925,991,180 | 0 | 46.0516 | 2,010,768,000 | 2022-01-31 |
| 981 | 2022-02-11 | 925,991,180 | 0 | 46.0516 | 2,010,768,000 | 2022-01-31 |
| 982 | 2022-02-10 | 925,991,180 | 0 | 46.0516 | 2,010,768,000 | 2022-01-31 |
| 983 | 2022-02-09 | 925,991,180 | 0 | 46.0516 | 2,010,768,000 | 2022-01-31 |
| 984 | 2022-02-08 | 925,991,180 | 0 | 46.0516 | 2,010,768,000 | 2022-01-31 |
| 985 | 2022-02-07 | 925,991,180 | 0 | 46.0516 | 2,010,768,000 | 2022-01-31 |
| 986 | 2022-02-04 | 925,991,180 | 4,000 | 46.0516 | 2,010,768,000 | 2022-01-31 |
| 987 | 2022-01-31 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2022-01-31 |
| 988 | 2022-01-28 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 989 | 2022-01-27 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 990 | 2022-01-26 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 991 | 2022-01-25 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 992 | 2022-01-24 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 993 | 2022-01-21 | 925,987,180 | 10,000 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 994 | 2022-01-20 | 925,977,180 | -10,000 | 46.0509 | 2,010,768,000 | 2021-12-31 |
| 995 | 2022-01-19 | 925,987,180 | -2,000 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 996 | 2022-01-18 | 925,989,180 | 2,000 | 46.0515 | 2,010,768,000 | 2021-12-31 |
| 997 | 2022-01-17 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 998 | 2022-01-14 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 999 | 2022-01-13 | 925,987,180 | 0 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 925,987,180 | 8,000 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 925,979,180 | -8,000 | 46.0510 | 2,010,768,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 925,987,180 | 36,000 | 46.0514 | 2,010,768,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 925,951,180 | 0 | 46.0496 | 2,010,768,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 925,951,180 | 0 | 46.0496 | 2,010,768,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 925,951,180 | 8,000 | 46.0496 | 2,010,768,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 925,943,180 | 32,000 | 46.0492 | 2,010,768,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 925,911,180 | 0 | 46.0476 | 2,010,768,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 925,911,180 | 0 | 46.0476 | 2,010,768,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 925,911,180 | 0 | 46.0476 | 2,010,768,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 925,911,180 | 4,000 | 46.0476 | 2,010,768,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 925,907,180 | 2,000 | 46.0474 | 2,010,768,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 925,905,180 | 0 | 46.0473 | 2,010,768,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 925,905,180 | 2,000 | 46.0473 | 2,010,768,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 925,903,180 | 2,000 | 46.0472 | 2,010,768,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 925,901,180 | 6,000 | 46.0471 | 2,010,768,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 925,895,180 | 164,000 | 46.0468 | 2,010,768,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 925,731,180 | 0 | 46.0387 | 2,010,768,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 925,731,180 | 0 | 46.0387 | 2,010,768,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 925,731,180 | 0 | 46.0387 | 2,010,768,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 925,731,180 | -30,000 | 46.0387 | 2,010,768,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 925,761,180 | 0 | 46.0402 | 2,010,768,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 925,761,180 | -32,000 | 46.0402 | 2,010,768,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 925,793,180 | 0 | 46.0418 | 2,010,768,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 925,793,180 | 0 | 46.0418 | 2,010,768,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 925,793,180 | 0 | 46.0418 | 2,010,768,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 925,793,180 | -60,000 | 46.0418 | 2,010,768,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 925,853,180 | 0 | 46.0448 | 2,010,768,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 925,853,180 | 2,000 | 46.0448 | 2,010,768,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 925,851,180 | 2,000 | 46.0447 | 2,010,768,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 925,849,180 | 2,000 | 46.0446 | 2,010,768,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 925,847,180 | 2,000 | 46.0445 | 2,010,768,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 925,845,180 | 4,000 | 46.0444 | 2,010,768,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 925,841,180 | 2,000 | 46.0442 | 2,010,768,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 925,839,180 | 2,000 | 46.0441 | 2,010,768,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 925,837,180 | 2,000 | 46.0440 | 2,010,768,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 925,835,180 | 2,000 | 46.0439 | 2,010,768,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 925,833,180 | 0 | 46.0438 | 2,010,768,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 925,833,180 | 0 | 46.0438 | 2,010,768,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 925,833,180 | 0 | 46.0438 | 2,010,768,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 925,833,180 | 0 | 46.0438 | 2,010,768,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 925,833,180 | 0 | 46.0438 | 2,010,768,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 925,833,180 | 2,000 | 46.0438 | 2,010,768,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 925,831,180 | 0 | 46.0437 | 2,010,768,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 925,831,180 | 0 | 46.0437 | 2,010,768,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 925,831,180 | 2,000 | 46.0437 | 2,010,768,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 925,829,180 | 0 | 46.0436 | 2,010,768,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 925,829,180 | 0 | 46.0436 | 2,010,768,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 925,829,180 | 0 | 46.0436 | 2,010,768,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 925,829,180 | -16,000 | 46.0436 | 2,010,768,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 925,845,180 | 0 | 46.0444 | 2,010,768,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 925,845,180 | 0 | 46.0444 | 2,010,768,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 925,845,180 | 4,000 | 46.0444 | 2,010,768,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 925,841,180 | -2,000 | 46.0442 | 2,010,768,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 925,843,180 | 0 | 46.0443 | 2,010,768,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 925,843,180 | 20,000 | 46.0443 | 2,010,768,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 925,823,180 | 0 | 46.0433 | 2,010,768,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 925,823,180 | 0 | 46.0433 | 2,010,768,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 925,823,180 | 0 | 46.0433 | 2,010,768,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 925,823,180 | 0 | 46.0433 | 2,010,768,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 925,823,180 | 2,000 | 46.0433 | 2,010,768,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 925,821,180 | 2,000 | 46.0432 | 2,010,768,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 925,819,180 | 0 | 46.0431 | 2,010,768,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 925,819,180 | 0 | 46.0431 | 2,010,768,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 925,819,180 | 0 | 46.0431 | 2,010,768,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 925,819,180 | 0 | 46.0431 | 2,010,768,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 925,819,180 | 0 | 46.0431 | 2,010,768,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 925,819,180 | 0 | 46.0431 | 2,010,768,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 925,819,180 | 2,000 | 46.0431 | 2,010,768,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 925,817,180 | 2,000 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 925,815,180 | 0 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 925,815,180 | 0 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 925,815,180 | 0 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 925,815,180 | -2,000 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 925,817,180 | 2,000 | 46.0430 | 2,010,768,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 925,815,180 | 0 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 925,815,180 | 0 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 925,815,180 | 0 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 925,815,180 | 14,000 | 46.0429 | 2,010,768,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 925,801,180 | 0 | 46.0422 | 2,010,768,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 925,801,180 | 0 | 46.0422 | 2,010,768,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 925,801,180 | 0 | 46.0422 | 2,010,768,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 925,801,180 | 0 | 46.0422 | 2,010,768,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 925,801,180 | 0 | 46.0422 | 2,010,768,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 925,801,180 | -2,000 | 46.0422 | 2,010,768,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 925,803,180 | 0 | 46.0423 | 2,010,768,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 925,803,180 | 0 | 46.0423 | 2,010,768,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 925,803,180 | -14,000 | 46.0423 | 2,010,768,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 925,817,180 | 0 | 46.0430 | 2,010,768,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 925,817,180 | -2,000 | 46.0430 | 2,010,768,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 925,819,180 | 30,000 | 46.0431 | 2,010,768,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 925,789,180 | 0 | 46.0416 | 2,010,768,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 925,789,180 | 0 | 46.0416 | 2,010,768,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 925,789,180 | 0 | 46.0416 | 2,010,768,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 925,789,180 | 0 | 46.0416 | 2,010,768,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 925,789,180 | 0 | 46.0416 | 2,010,768,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 925,789,180 | 38,000 | 46.0416 | 2,010,768,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 925,751,180 | 2,000 | 46.0397 | 2,010,768,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 925,749,180 | 0 | 46.0396 | 2,010,768,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 925,749,180 | 0 | 46.0396 | 2,010,768,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 925,749,180 | 0 | 46.0396 | 2,010,768,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 925,749,180 | 0 | 46.0396 | 2,010,768,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 925,749,180 | -50,000 | 46.0396 | 2,010,768,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 925,799,180 | -70,000 | 46.0421 | 2,010,768,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 925,869,180 | 2,000 | 46.0455 | 2,010,768,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 925,867,180 | 0 | 46.0455 | 2,010,768,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 925,867,180 | 0 | 46.0455 | 2,010,768,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 925,867,180 | -2,000 | 46.0455 | 2,010,768,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 925,869,180 | 0 | 46.0455 | 2,010,768,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 925,869,180 | -652,000 | 46.0455 | 2,010,768,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 926,521,180 | -2,000 | 46.0780 | 2,010,768,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 926,523,180 | -2,000 | 46.0781 | 2,010,768,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 926,525,180 | -2,000 | 46.0782 | 2,010,768,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 926,527,180 | 16,000 | 46.0783 | 2,010,768,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 926,511,180 | -100,000 | 46.0775 | 2,010,768,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 926,611,180 | 76,000 | 46.0825 | 2,010,768,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 926,535,180 | 0 | 46.0787 | 2,010,768,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 926,535,180 | -44,000 | 46.0787 | 2,010,768,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 926,579,180 | 0 | 46.0809 | 2,010,768,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 926,579,180 | 0 | 46.0809 | 2,010,768,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 926,579,180 | 0 | 46.0809 | 2,010,768,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 926,579,180 | 0 | 46.0809 | 2,010,768,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 926,579,180 | -180,000 | 46.0809 | 2,010,768,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 926,759,180 | 18,000 | 46.0898 | 2,010,768,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 926,741,180 | 0 | 46.0889 | 2,010,768,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 926,741,180 | 0 | 46.0889 | 2,010,768,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 926,741,180 | 0 | 46.0889 | 2,010,768,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 926,741,180 | -34,000 | 46.0889 | 2,010,768,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 926,775,180 | 0 | 46.0906 | 2,010,768,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 926,775,180 | 0 | 46.0906 | 2,010,768,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 926,775,180 | 0 | 46.0906 | 2,010,768,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 926,775,180 | 2,000 | 46.0906 | 2,010,768,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 926,773,180 | 0 | 46.0905 | 2,010,768,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 926,773,180 | 0 | 46.0905 | 2,010,768,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 926,773,180 | 0 | 46.0905 | 2,010,768,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 926,773,180 | 16,000 | 46.0905 | 2,010,768,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 926,757,180 | 0 | 46.0897 | 2,010,768,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 926,757,180 | -2,000 | 46.0897 | 2,010,768,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 926,759,180 | 0 | 46.0898 | 2,010,768,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 926,759,180 | -4,000 | 46.0898 | 2,010,768,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 926,763,180 | 0 | 46.0900 | 2,010,768,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 926,763,180 | 24,000 | 46.0900 | 2,010,768,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 926,739,180 | 784,000 | 46.0888 | 2,010,768,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 925,955,180 | 0 | 46.0498 | 2,010,768,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 925,955,180 | 0 | 46.0498 | 2,010,768,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 925,955,180 | 0 | 46.0498 | 2,010,768,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 925,955,180 | 0 | 46.0498 | 2,010,768,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 925,955,180 | 0 | 46.0498 | 2,010,768,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 925,955,180 | 0 | 46.0498 | 2,010,768,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 925,955,180 | 10,000 | 46.0498 | 2,010,768,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 925,945,180 | 2,000 | 46.0493 | 2,010,768,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 925,943,180 | 0 | 46.0492 | 2,010,768,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 925,943,180 | 0 | 46.0492 | 2,010,768,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 925,943,180 | -32,000 | 46.0492 | 2,010,768,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 925,975,180 | 0 | 46.0508 | 2,010,768,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 925,975,180 | 0 | 46.0508 | 2,010,768,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 925,975,180 | 0 | 46.0508 | 2,010,768,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 925,975,180 | 0 | 46.0508 | 2,010,768,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 925,975,180 | 0 | 46.0508 | 2,010,768,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 925,975,180 | 0 | 46.0508 | 2,010,768,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 925,975,180 | 4,000 | 46.0508 | 2,010,768,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 925,971,180 | -14,000 | 46.0506 | 2,010,768,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 925,985,180 | 0 | 46.0513 | 2,010,768,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 925,985,180 | 8,000 | 46.0513 | 2,010,768,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 925,977,180 | 0 | 46.0509 | 2,010,768,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 925,977,180 | -64,000 | 46.0509 | 2,010,768,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 926,041,180 | -34,000 | 46.0541 | 2,010,768,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 926,075,180 | -100,000 | 46.0558 | 2,010,768,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 926,175,180 | -2,000 | 46.0608 | 2,010,768,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 926,177,180 | 336,000 | 46.0609 | 2,010,768,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 925,841,180 | 0 | 46.0442 | 2,010,768,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 925,841,180 | 2,000 | 46.0442 | 2,010,768,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 925,839,180 | 26,000 | 46.0441 | 2,010,768,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 925,813,180 | 10,000 | 46.0428 | 2,010,768,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 925,803,180 | 0 | 46.0423 | 2,010,768,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 925,803,180 | 0 | 46.0423 | 2,010,768,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 925,803,180 | 0 | 46.0423 | 2,010,768,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 925,803,180 | 0 | 46.0423 | 2,010,768,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 925,803,180 | 2,000 | 46.0423 | 2,010,768,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 925,801,180 | 0 | 46.0422 | 2,010,768,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 925,801,180 | 10,000 | 46.0422 | 2,010,768,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 925,791,180 | 4,000 | 46.0417 | 2,010,768,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 925,787,180 | 0 | 46.0415 | 2,010,768,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 925,787,180 | -4,000 | 46.0415 | 2,010,768,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 925,791,180 | 0 | 46.0417 | 2,010,768,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 925,791,180 | 0 | 46.0417 | 2,010,768,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 925,791,180 | 0 | 46.0417 | 2,010,768,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 925,791,180 | 0 | 46.0417 | 2,010,768,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 925,791,180 | 0 | 46.0417 | 2,010,768,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 925,791,180 | 2,000 | 46.0417 | 2,010,768,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 925,789,180 | 0 | 46.0416 | 2,010,768,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 925,789,180 | -6,000 | 46.0416 | 2,010,768,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 925,795,180 | 2,000 | 46.0419 | 2,010,768,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 925,793,180 | 0 | 46.0418 | 2,010,768,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 925,793,180 | 0 | 46.0418 | 2,010,768,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 925,793,180 | 8,000 | 46.0418 | 2,010,768,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 925,785,180 | 0 | 46.0414 | 2,010,768,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 925,785,180 | 0 | 46.0414 | 2,010,768,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 925,785,180 | 0 | 46.0414 | 2,010,768,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 925,785,180 | -2,000 | 46.0414 | 2,010,768,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 925,787,180 | 0 | 46.0415 | 2,010,768,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 925,787,180 | -6,000 | 46.0415 | 2,010,768,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 925,793,180 | -4,000 | 46.0418 | 2,010,768,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 925,797,180 | 2,000 | 46.0420 | 2,010,768,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 925,795,180 | 0 | 46.0419 | 2,010,768,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 925,795,180 | 0 | 46.0419 | 2,010,768,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 925,795,180 | 0 | 46.0419 | 2,010,768,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 925,795,180 | 12,000 | 46.0419 | 2,010,768,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 925,783,180 | -2,000 | 46.0413 | 2,010,768,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 925,785,180 | 23,220,000 | 46.0414 | 2,010,768,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 902,565,180 | 2,000 | 44.8866 | 2,010,768,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 902,563,180 | 0 | 44.8865 | 2,010,768,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 902,563,180 | 2,000 | 44.8865 | 2,010,768,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 902,561,180 | 0 | 44.8864 | 2,010,768,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 902,561,180 | 0 | 44.8864 | 2,010,768,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 902,561,180 | 0 | 44.8864 | 2,010,768,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 902,561,180 | 0 | 44.8864 | 2,010,768,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 902,561,180 | 6,000 | 44.8864 | 2,010,768,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 902,555,180 | 0 | 44.8861 | 2,010,768,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 902,555,180 | 0 | 44.8861 | 2,010,768,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 902,555,180 | -10,000 | 44.8861 | 2,010,768,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 902,565,180 | 27,600,000 | 44.8866 | 2,010,768,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 874,965,180 | 0 | 43.5140 | 2,010,768,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 874,965,180 | 0 | 43.5140 | 2,010,768,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 874,965,180 | 2,000 | 43.5140 | 2,010,768,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 874,963,180 | 2,000 | 43.5139 | 2,010,768,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 874,961,180 | 0 | 43.5138 | 2,010,768,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 874,961,180 | 0 | 43.5138 | 2,010,768,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 874,961,180 | 6,000 | 43.5138 | 2,010,768,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 874,955,180 | 0 | 43.5135 | 2,010,768,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 874,955,180 | 0 | 43.5135 | 2,010,768,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 874,955,180 | 2,000 | 43.5135 | 2,010,768,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 874,953,180 | 0 | 43.5134 | 2,010,768,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 874,953,180 | 0 | 43.5134 | 2,010,768,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 874,953,180 | 0 | 43.5134 | 2,010,768,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 874,953,180 | 12,000 | 43.5134 | 2,010,768,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 874,941,180 | 0 | 43.5128 | 2,010,768,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 874,941,180 | 40,000 | 43.5128 | 2,010,768,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 874,901,180 | 0 | 43.5108 | 2,010,768,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 874,901,180 | 7,200,000 | 43.5108 | 2,010,768,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 867,701,180 | -40,000 | 43.1527 | 2,010,768,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 867,741,180 | 0 | 43.1547 | 2,010,768,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 867,741,180 | 0 | 43.1547 | 2,010,768,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 867,741,180 | 42,260,000 | 43.1547 | 2,010,768,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 825,481,180 | 0 | 41.0530 | 2,010,768,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 825,481,180 | 0 | 41.0530 | 2,010,768,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 825,481,180 | 6,000 | 41.0530 | 2,010,768,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 825,475,180 | 0 | 41.0527 | 2,010,768,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 825,475,180 | 0 | 41.0527 | 2,010,768,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 825,475,180 | 0 | 41.0527 | 2,010,768,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 825,475,180 | 6,000 | 41.0527 | 2,010,768,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 825,469,180 | 0 | 41.0524 | 2,010,768,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 825,469,180 | 0 | 41.0524 | 2,010,768,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 825,469,180 | 0 | 41.0524 | 2,010,768,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 825,469,180 | 0 | 41.0524 | 2,010,768,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 825,469,180 | 0 | 41.0524 | 2,010,768,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 825,469,180 | 0 | 41.0524 | 2,010,768,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 825,469,180 | 0 | 41.0524 | 2,010,768,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 825,469,180 | 4,000 | 41.0524 | 2,010,768,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 825,465,180 | 0 | 41.0522 | 2,010,768,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 825,465,180 | 0 | 41.0522 | 2,010,768,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 825,465,180 | 0 | 41.0522 | 2,010,768,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 825,465,180 | 6,000 | 41.0522 | 2,010,768,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 825,459,180 | 24,000 | 41.0519 | 2,010,768,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 825,435,180 | 0 | 41.0507 | 2,010,768,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 825,435,180 | 0 | 41.0507 | 2,010,768,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 825,435,180 | 0 | 41.0507 | 2,010,768,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 825,435,180 | 0 | 41.0507 | 2,010,768,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 825,435,180 | 0 | 41.0507 | 2,010,768,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 825,435,180 | 2,000 | 41.0507 | 2,010,768,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 825,433,180 | 0 | 41.0506 | 2,010,768,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 825,433,180 | 10,000 | 41.0506 | 2,010,768,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 825,423,180 | 0 | 41.0501 | 2,010,768,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 825,423,180 | 0 | 41.0501 | 2,010,768,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 825,423,180 | 0 | 41.0501 | 2,010,768,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 825,423,180 | 20,000 | 41.0501 | 2,010,768,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 825,403,180 | 0 | 41.0492 | 2,010,768,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 825,403,180 | 0 | 41.0492 | 2,010,768,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 825,403,180 | 0 | 41.0492 | 2,010,768,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 825,403,180 | 8,000 | 41.0492 | 2,010,768,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 825,395,180 | 0 | 41.0488 | 2,010,768,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 825,395,180 | 0 | 41.0488 | 2,010,768,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 825,395,180 | 2,000 | 41.0488 | 2,010,768,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 825,393,180 | 0 | 41.0487 | 2,010,768,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 825,393,180 | 2,000 | 41.0487 | 2,010,768,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 825,391,180 | 2,000 | 41.0486 | 2,010,768,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 825,389,180 | 0 | 41.0485 | 2,010,768,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 825,389,180 | 4,000 | 41.0485 | 2,010,768,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 825,385,180 | 0 | 41.0483 | 2,010,768,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 825,385,180 | -10,000 | 41.0483 | 2,010,768,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 825,395,180 | 0 | 41.0488 | 2,010,768,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 825,395,180 | 14,000 | 41.0488 | 2,010,768,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 825,381,180 | 0 | 41.0481 | 2,010,768,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 825,381,180 | 0 | 41.0481 | 2,010,768,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 825,381,180 | 0 | 41.0481 | 2,010,768,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 825,381,180 | 30,000 | 41.0481 | 2,010,768,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 825,351,180 | 198,000 | 41.0466 | 2,010,768,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 825,153,180 | 0 | 41.0367 | 2,010,768,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 825,153,180 | 2,000 | 41.0367 | 2,010,768,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 825,151,180 | 0 | 41.0366 | 2,010,768,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 825,151,180 | 0 | 41.0366 | 2,010,768,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 825,151,180 | 0 | 41.0366 | 2,010,768,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 825,151,180 | 0 | 41.0366 | 2,010,768,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 825,151,180 | 2,000 | 41.0366 | 2,010,768,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 825,149,180 | 10,000 | 41.0365 | 2,010,768,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 825,139,180 | 0 | 41.0360 | 2,010,768,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 825,139,180 | 0 | 41.0360 | 2,010,768,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 825,139,180 | 10,000 | 41.0360 | 2,010,768,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 825,129,180 | -4,000 | 41.0355 | 2,010,768,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 825,133,180 | 0 | 41.0357 | 2,010,768,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 825,133,180 | 0 | 41.0357 | 2,010,768,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 825,133,180 | 6,000 | 41.0357 | 2,010,768,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 825,127,180 | 0 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 825,127,180 | 10,000 | 41.0354 | 2,010,768,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 825,117,180 | 0 | 41.0349 | 2,010,768,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 825,117,180 | 0 | 41.0349 | 2,010,768,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 825,117,180 | -2,000 | 41.0349 | 2,010,768,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 825,119,180 | 4,000 | 41.0350 | 2,010,768,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 825,115,180 | 6,000 | 41.0348 | 2,010,768,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 825,109,180 | 22,000 | 41.0345 | 2,010,768,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 825,087,180 | 0 | 41.0334 | 2,010,768,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 825,087,180 | 0 | 41.0334 | 2,010,768,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 825,087,180 | 0 | 41.0334 | 2,010,768,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 825,087,180 | 0 | 41.0334 | 2,010,768,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 825,087,180 | 0 | 41.0334 | 2,010,768,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 825,087,180 | 0 | 41.0334 | 2,010,768,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 825,087,180 | 20,000 | 41.0334 | 2,010,768,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 825,067,180 | 0 | 41.0324 | 2,010,768,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 825,067,180 | 0 | 41.0324 | 2,010,768,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 825,067,180 | 6,000 | 41.0324 | 2,010,768,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 825,061,180 | 0 | 41.0321 | 2,010,768,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 825,061,180 | 0 | 41.0321 | 2,010,768,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 825,061,180 | 0 | 41.0321 | 2,010,768,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 825,061,180 | -2,000 | 41.0321 | 2,010,768,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 825,063,180 | -2,000 | 41.0322 | 2,010,768,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 825,065,180 | 0 | 41.0323 | 2,010,768,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 825,065,180 | 0 | 41.0323 | 2,010,768,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 825,065,180 | 2,000 | 41.0323 | 2,010,768,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 825,063,180 | -42,000 | 41.0322 | 2,010,768,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 825,105,180 | 0 | 41.0343 | 2,010,768,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 825,105,180 | -164,000 | 41.0343 | 2,010,768,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 825,269,180 | 2,000 | 41.0425 | 2,010,768,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 825,267,180 | -20,000 | 41.0424 | 2,010,768,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 825,287,180 | 6,000 | 41.0434 | 2,010,768,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 825,281,180 | 0 | 41.0431 | 2,010,768,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 825,281,180 | 46,000 | 41.0431 | 2,010,768,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 825,235,180 | 2,000 | 41.0408 | 2,010,768,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 825,233,180 | 30,000 | 41.0407 | 2,010,768,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 825,203,180 | 0 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 825,203,180 | -4,000 | 41.0392 | 2,010,768,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 825,207,180 | 0 | 41.0394 | 2,010,768,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 825,207,180 | 0 | 41.0394 | 2,010,768,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 825,207,180 | 0 | 41.0394 | 2,010,768,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 825,207,180 | 0 | 41.0394 | 2,010,768,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 825,207,180 | 14,000 | 41.0394 | 2,010,768,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 825,193,180 | -2,000 | 41.0387 | 2,010,768,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 825,195,180 | 2,000 | 41.0388 | 2,010,768,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 825,193,180 | 0 | 41.0387 | 2,010,768,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 825,193,180 | -46,000 | 41.0387 | 2,010,768,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 825,239,180 | 8,000 | 41.0410 | 2,010,768,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 825,231,180 | -4,000 | 41.0406 | 2,010,768,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 825,235,180 | 0 | 41.0408 | 2,010,768,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 825,235,180 | 4,000 | 41.0408 | 2,010,768,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 825,231,180 | -4,000 | 41.0406 | 2,010,768,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 825,235,180 | 0 | 41.0408 | 2,010,768,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 825,235,180 | 4,000 | 41.0408 | 2,010,768,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 825,231,180 | 4,000 | 41.0406 | 2,010,768,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 825,227,180 | -4,000 | 41.0404 | 2,010,768,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 825,231,180 | -4,000 | 41.0406 | 2,010,768,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 825,235,180 | -4,000 | 41.0408 | 2,010,768,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 825,239,180 | -4,000 | 41.0410 | 2,010,768,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 825,243,180 | 2,000 | 41.0412 | 2,010,768,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 825,241,180 | -2,000 | 41.0411 | 2,010,768,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 825,243,180 | -2,000 | 41.0412 | 2,010,768,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 825,245,180 | -80,000 | 41.0413 | 2,010,768,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 825,325,180 | -10,000 | 41.0453 | 2,010,768,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 825,335,180 | -4,000 | 41.0458 | 2,010,768,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 825,339,180 | -4,000 | 41.0460 | 2,010,768,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 825,343,180 | -28,000 | 41.0462 | 2,010,768,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 825,371,180 | -22,000 | 41.0476 | 2,010,768,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 825,393,180 | -4,000 | 41.0487 | 2,010,768,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 825,397,180 | 2,000 | 41.0489 | 2,010,768,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 825,395,180 | -2,000 | 41.0488 | 2,010,768,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 825,397,180 | 10,000 | 41.0489 | 2,010,768,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 825,387,180 | 0 | 41.0484 | 2,010,768,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 825,387,180 | 28,000 | 41.0484 | 2,010,768,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 825,359,180 | 8,000 | 41.0470 | 2,010,768,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 825,351,180 | 12,000 | 41.0466 | 2,010,768,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 825,339,180 | 0 | 41.0460 | 2,010,768,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 825,339,180 | 2,000 | 41.0460 | 2,010,768,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 825,337,180 | 0 | 41.0459 | 2,010,768,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 825,337,180 | 2,000 | 41.0459 | 2,010,768,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 825,335,180 | 32,000 | 41.0458 | 2,010,768,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 825,303,180 | 14,000 | 41.0442 | 2,010,768,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 825,289,180 | 28,000 | 41.0435 | 2,010,768,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 825,261,180 | 0 | 41.0421 | 2,010,768,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 825,261,180 | 4,000 | 41.0421 | 2,010,768,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 825,257,180 | 0 | 41.0419 | 2,010,768,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 825,257,180 | 2,000 | 41.0419 | 2,010,768,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 825,255,180 | -16,000 | 41.0418 | 2,010,768,000 | 2020-03-25 |
| 1443 | 2020-03-27 | 825,271,180 | 0 | 41.0426 | 2,010,768,000 | 2020-03-25 |
| 1444 | 2020-03-26 | 825,271,180 | 62,000 | 41.0426 | 2,010,768,000 | 2020-03-25 |
| 1445 | 2020-03-25 | 825,209,180 | 18,000 | 41.0395 | 2,010,768,000 | 2020-03-25 |
| 1446 | 2020-03-24 | 825,191,180 | 0 | 40.9881 | 2,013,248,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 825,191,180 | 2,000 | 40.9881 | 2,013,248,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 825,189,180 | 30,000 | 40.9880 | 2,013,248,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 825,159,180 | 10,000 | 40.9865 | 2,013,248,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 825,149,180 | 8,000 | 40.9860 | 2,013,248,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 825,141,180 | 26,000 | 40.9856 | 2,013,248,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 825,115,180 | 10,000 | 40.9843 | 2,013,248,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 825,105,180 | -2,000 | 40.9838 | 2,013,248,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 825,107,180 | -2,480,000 | 40.9839 | 2,013,248,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 827,587,180 | 0 | 41.1071 | 2,013,248,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 827,587,180 | -4,000 | 41.1071 | 2,013,248,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 827,591,180 | -14,000 | 41.1073 | 2,013,248,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 827,605,180 | -14,600 | 41.1080 | 2,013,248,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 827,619,780 | -18,000 | 41.1087 | 2,013,248,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 827,637,780 | -12,000 | 41.1096 | 2,013,248,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 827,649,780 | -80,000 | 41.1102 | 2,013,248,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 827,729,780 | -12,000 | 41.1141 | 2,013,248,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 827,741,780 | -308,000 | 41.1147 | 2,013,248,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 828,049,780 | 22,000 | 41.1300 | 2,013,248,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 828,027,780 | 322,000 | 41.1290 | 2,013,248,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 827,705,780 | 354,000 | 41.1130 | 2,013,248,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 827,351,780 | -4,000 | 41.0954 | 2,013,248,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 827,355,780 | -4,000 | 41.0956 | 2,013,248,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 827,359,780 | 44,000 | 41.0958 | 2,013,248,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 827,315,780 | 62,000 | 41.0936 | 2,013,248,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 827,253,780 | 90,000 | 41.0905 | 2,013,248,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 827,163,780 | 50,000 | 41.0860 | 2,013,248,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 827,113,780 | 14,000 | 41.0836 | 2,013,248,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 827,099,780 | 0 | 41.0829 | 2,013,248,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 827,099,780 | 44,000 | 41.0829 | 2,013,248,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 827,055,780 | 0 | 41.0807 | 2,013,248,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 827,055,780 | 16,000 | 41.0807 | 2,013,248,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 827,039,780 | 0 | 41.0799 | 2,013,248,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 827,039,780 | -2,000 | 41.0799 | 2,013,248,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 827,041,780 | 24,000 | 41.0800 | 2,013,248,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 827,017,780 | 28,000 | 41.0788 | 2,013,248,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 826,989,780 | 2,000 | 41.0774 | 2,013,248,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 826,987,780 | 0 | 41.0773 | 2,013,248,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 826,987,780 | 8,000 | 41.0773 | 2,013,248,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 826,979,780 | 0 | 41.0769 | 2,013,248,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 826,979,780 | 0 | 41.0769 | 2,013,248,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 826,979,780 | 0 | 41.0769 | 2,013,248,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 826,979,780 | 0 | 41.0769 | 2,013,248,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 826,979,780 | -20,000 | 41.0769 | 2,013,248,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 826,999,780 | -154,000 | 41.0779 | 2,013,248,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 827,153,780 | 0 | 41.0855 | 2,013,248,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 827,153,780 | 6,000 | 41.0855 | 2,013,248,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 827,147,780 | 0 | 41.0852 | 2,013,248,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 827,147,780 | 0 | 41.0852 | 2,013,248,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 827,147,780 | 0 | 41.0852 | 2,013,248,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 827,147,780 | -8,000 | 41.0852 | 2,013,248,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 827,155,780 | 0 | 41.0856 | 2,013,248,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 827,155,780 | 0 | 41.0856 | 2,013,248,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 827,155,780 | -2,000 | 41.0856 | 2,013,248,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 827,157,780 | 0 | 41.0857 | 2,013,248,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 827,157,780 | -10,000 | 41.0857 | 2,013,248,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 827,167,780 | -4,000 | 41.0862 | 2,013,248,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 827,171,780 | 0 | 41.0864 | 2,013,248,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 827,171,780 | -2,000 | 41.0864 | 2,013,248,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 827,173,780 | -2,000 | 41.0865 | 2,013,248,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 827,175,780 | 0 | 41.0866 | 2,013,248,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 827,175,780 | 0 | 41.0866 | 2,013,248,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 827,175,780 | 0 | 41.0866 | 2,013,248,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 827,175,780 | 0 | 41.0866 | 2,013,248,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 827,175,780 | 0 | 41.0866 | 2,013,248,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 827,175,780 | 42,000 | 41.0866 | 2,013,248,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 827,133,780 | 0 | 41.0845 | 2,013,248,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 827,133,780 | 10,000 | 41.0845 | 2,013,248,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 827,123,780 | 0 | 41.0840 | 2,013,248,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 827,123,780 | 0 | 41.0840 | 2,013,248,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 827,123,780 | 0 | 41.0840 | 2,013,248,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 827,123,780 | 0 | 41.0840 | 2,013,248,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 827,123,780 | 546,000 | 41.0840 | 2,013,248,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 826,577,780 | 800,000 | 41.0569 | 2,013,248,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 825,777,780 | 0 | 41.0172 | 2,013,248,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 825,777,780 | 0 | 41.0172 | 2,013,248,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 825,777,780 | -44,000 | 41.0172 | 2,013,248,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 825,821,780 | 30,022,000 | 41.0194 | 2,013,248,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 795,799,780 | 2,000 | 39.5282 | 2,013,248,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 795,797,780 | 0 | 39.5281 | 2,013,248,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 795,797,780 | 0 | 39.5281 | 2,013,248,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 795,797,780 | 0 | 39.5281 | 2,013,248,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 795,797,780 | 0 | 39.5281 | 2,013,248,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 795,797,780 | -1,150,000 | 39.5281 | 2,013,248,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 796,947,780 | 14,000 | 39.5852 | 2,013,248,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 796,933,780 | -92,000 | 39.5845 | 2,013,248,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 797,025,780 | -60,000 | 39.5891 | 2,013,248,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 797,085,780 | 0 | 39.5920 | 2,013,248,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 797,085,780 | 0 | 39.5920 | 2,013,248,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 797,085,780 | 0 | 39.5920 | 2,013,248,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 797,085,780 | 0 | 39.5920 | 2,013,248,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 797,085,780 | 2,000 | 39.5920 | 2,013,248,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 797,083,780 | 0 | 39.5919 | 2,013,248,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 797,083,780 | 0 | 39.5919 | 2,013,248,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 797,083,780 | 10,844,000 | 39.5919 | 2,013,248,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 786,239,780 | -4,000 | 39.0533 | 2,013,248,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 786,243,780 | 0 | 39.0535 | 2,013,248,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 786,243,780 | 6,000 | 39.0535 | 2,013,248,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 786,237,780 | 0 | 39.0532 | 2,013,248,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 786,237,780 | 0 | 39.0532 | 2,013,248,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 786,237,780 | 0 | 39.0532 | 2,013,248,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 786,237,780 | 0 | 39.0532 | 2,013,248,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 786,237,780 | 0 | 39.0532 | 2,013,248,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 786,237,780 | 0 | 39.0532 | 2,013,248,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 786,237,780 | 0 | 39.0532 | 2,013,248,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 786,237,780 | 30,000 | 39.0532 | 2,013,248,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 786,207,780 | -10,844,000 | 39.0517 | 2,013,248,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 797,051,780 | -8,000 | 39.5903 | 2,013,248,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 797,059,780 | 8,000 | 39.5907 | 2,013,248,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 797,051,780 | 0 | 39.5903 | 2,013,248,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 797,051,780 | 20,000 | 39.5903 | 2,013,248,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 797,031,780 | 12,000 | 39.5893 | 2,013,248,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 797,019,780 | 0 | 39.5888 | 2,013,248,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 797,019,780 | 0 | 39.5888 | 2,013,248,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 797,019,780 | 0 | 39.5888 | 2,013,248,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 797,019,780 | 0 | 39.5888 | 2,013,248,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 797,019,780 | 0 | 39.5888 | 2,013,248,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 797,019,780 | 30,000 | 39.5888 | 2,013,248,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 796,989,780 | 26,000 | 39.5873 | 2,013,248,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 796,963,780 | 0 | 39.5860 | 2,013,248,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 796,963,780 | 0 | 39.5860 | 2,013,248,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 796,963,780 | 0 | 39.5860 | 2,013,248,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 796,963,780 | 0 | 39.5860 | 2,013,248,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 796,963,780 | 10,000 | 39.5860 | 2,013,248,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 796,953,780 | 14,000 | 39.5855 | 2,013,248,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 796,939,780 | 0 | 39.5848 | 2,013,248,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 796,939,780 | 0 | 39.5848 | 2,013,248,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 796,939,780 | 4,000 | 39.5848 | 2,013,248,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 796,935,780 | 0 | 39.5846 | 2,013,248,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 796,935,780 | 0 | 39.5846 | 2,013,248,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 796,935,780 | 2,000 | 39.5846 | 2,013,248,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 796,933,780 | 0 | 39.5845 | 2,013,248,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 796,933,780 | 4,000 | 39.5845 | 2,013,248,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 796,929,780 | 2,000 | 39.5843 | 2,013,248,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 796,927,780 | 10,000 | 39.5842 | 2,013,248,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 796,917,780 | 0 | 39.5837 | 2,013,248,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 796,917,780 | 6,000 | 39.5837 | 2,013,248,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 796,911,780 | 2,000 | 39.5834 | 2,013,248,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 796,909,780 | 4,000 | 39.5833 | 2,013,248,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 796,905,780 | 54,000 | 39.5831 | 2,013,248,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 796,851,780 | 4,000 | 39.5804 | 2,013,248,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 796,847,780 | 10,000 | 39.5802 | 2,013,248,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 796,837,780 | 2,000 | 39.5797 | 2,013,248,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 796,835,780 | 26,000 | 39.5796 | 2,013,248,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 796,809,780 | 0 | 39.5783 | 2,013,248,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 796,809,780 | 0 | 39.5783 | 2,013,248,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 796,809,780 | 4,000 | 39.5783 | 2,013,248,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 796,805,780 | -2,000 | 39.5781 | 2,013,248,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 796,807,780 | 22,000 | 39.5782 | 2,013,248,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 796,785,780 | 4,000 | 39.5771 | 2,013,248,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 796,781,780 | 6,000 | 39.5769 | 2,013,248,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 796,775,780 | 14,000 | 39.5766 | 2,013,248,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 796,761,780 | 0 | 39.5759 | 2,013,248,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 796,761,780 | 20,000 | 39.5759 | 2,013,248,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 796,741,780 | 20,000 | 39.5749 | 2,013,248,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 796,721,780 | 0 | 39.5740 | 2,013,248,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 796,721,780 | 0 | 39.5740 | 2,013,248,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 796,721,780 | 24,000 | 39.5740 | 2,013,248,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 796,697,780 | 12,000 | 39.5728 | 2,013,248,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 796,685,780 | 14,000 | 39.5722 | 2,013,248,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 796,671,780 | 16,000 | 39.5715 | 2,013,248,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 796,655,780 | 2,000 | 39.5707 | 2,013,248,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 796,653,780 | 0 | 39.5706 | 2,013,248,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 796,653,780 | 0 | 39.5706 | 2,013,248,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 796,653,780 | -4,000 | 39.5706 | 2,013,248,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 796,657,780 | -4,000 | 39.5708 | 2,013,248,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 796,661,780 | 0 | 39.5710 | 2,013,248,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 796,661,780 | 130,000 | 39.5710 | 2,013,248,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 796,531,780 | 0 | 39.5645 | 2,013,248,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 796,531,780 | 8,000 | 39.5645 | 2,013,248,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 796,523,780 | 4,000 | 39.5641 | 2,013,248,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 796,519,780 | 0 | 39.5639 | 2,013,248,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 796,519,780 | 0 | 39.5639 | 2,013,248,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 796,519,780 | 0 | 39.5639 | 2,013,248,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 796,519,780 | 0 | 39.5639 | 2,013,248,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 796,519,780 | 24,000 | 39.5639 | 2,013,248,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 796,495,780 | 0 | 39.5627 | 2,013,248,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 796,495,780 | 0 | 39.5627 | 2,013,248,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 796,495,780 | 20,000 | 39.5627 | 2,013,248,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 796,475,780 | 0 | 39.5617 | 2,013,248,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 796,475,780 | 20,000 | 39.5617 | 2,013,248,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 796,455,780 | 0 | 39.5607 | 2,013,248,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 796,455,780 | 0 | 39.5607 | 2,013,248,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 796,455,780 | 2,000 | 39.5607 | 2,013,248,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 796,453,780 | 0 | 39.5606 | 2,013,248,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 796,453,780 | 6,000 | 39.5606 | 2,013,248,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 796,447,780 | 6,000 | 39.5603 | 2,013,248,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 796,441,780 | 0 | 39.5600 | 2,013,248,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 796,441,780 | 108,000 | 39.5600 | 2,013,248,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 796,333,780 | 12,000 | 39.5547 | 2,013,248,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 796,321,780 | 8,000 | 39.5541 | 2,013,248,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 796,313,780 | 42,000 | 39.5537 | 2,013,248,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 796,271,780 | 6,000 | 39.5516 | 2,013,248,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 796,265,780 | 4,000 | 39.5513 | 2,013,248,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 796,261,780 | 0 | 39.5511 | 2,013,248,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 796,261,780 | -88,000 | 39.5511 | 2,013,248,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 796,349,780 | 30,000 | 39.5555 | 2,013,248,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 796,319,780 | 48,000 | 39.5540 | 2,013,248,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 796,271,780 | 4,000 | 39.5516 | 2,013,248,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 796,267,780 | 26,000 | 39.5514 | 2,013,248,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 796,241,780 | 6,000 | 39.5501 | 2,013,248,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 796,235,780 | 0 | 39.5498 | 2,013,248,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 796,235,780 | 0 | 39.5498 | 2,013,248,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 796,235,780 | 0 | 39.5498 | 2,013,248,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 796,235,780 | -10,000 | 39.5498 | 2,013,248,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 796,245,780 | 0 | 39.5503 | 2,013,248,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 796,245,780 | 0 | 39.5503 | 2,013,248,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 796,245,780 | 0 | 39.5503 | 2,013,248,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 796,245,780 | 0 | 39.5503 | 2,013,248,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 796,245,780 | 50,000 | 39.5503 | 2,013,248,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 796,195,780 | 0 | 39.5478 | 2,013,248,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 796,195,780 | 0 | 39.5478 | 2,013,248,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 796,195,780 | 0 | 39.5478 | 2,013,248,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 796,195,780 | 0 | 39.5478 | 2,013,248,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 796,195,780 | 0 | 39.5478 | 2,013,248,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 796,195,780 | 4,000 | 39.5478 | 2,013,248,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 796,191,780 | 2,000 | 39.5476 | 2,013,248,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 796,189,780 | 6,000 | 39.5475 | 2,013,248,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 796,183,780 | 0 | 39.5472 | 2,013,248,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 796,183,780 | 58,000 | 39.5472 | 2,013,248,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 796,125,780 | 0 | 39.5443 | 2,013,248,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 796,125,780 | 6,000 | 39.5443 | 2,013,248,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 796,119,780 | 0 | 39.5440 | 2,013,248,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 796,119,780 | 0 | 39.5440 | 2,013,248,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 796,119,780 | 10,000 | 39.5440 | 2,013,248,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 796,109,780 | -2,000 | 39.5436 | 2,013,248,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 796,111,780 | 0 | 39.5437 | 2,013,248,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 796,111,780 | 6,000 | 39.5437 | 2,013,248,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 796,105,780 | 0 | 39.5434 | 2,013,248,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 796,105,780 | -4,000 | 39.5434 | 2,013,248,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 796,109,780 | -62,000 | 39.5436 | 2,013,248,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 796,171,780 | 20,000 | 39.5466 | 2,013,248,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 796,151,780 | 60,000 | 39.5456 | 2,013,248,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 796,091,780 | 0 | 39.5427 | 2,013,248,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 796,091,780 | 4,000 | 39.5427 | 2,013,248,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 796,087,780 | 42,000 | 39.5425 | 2,013,248,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 796,045,780 | 4,000 | 39.5404 | 2,013,248,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 796,041,780 | -36,000 | 39.5402 | 2,013,248,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 796,077,780 | 122,000 | 39.5420 | 2,013,248,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 795,955,780 | -2,000 | 39.5359 | 2,013,248,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 795,957,780 | 100,000 | 39.5360 | 2,013,248,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 795,857,780 | 154,000 | 39.5310 | 2,013,248,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 795,703,780 | 0 | 39.5234 | 2,013,248,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 795,703,780 | 0 | 39.5234 | 2,013,248,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 795,703,780 | 12,000 | 39.5234 | 2,013,248,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 795,691,780 | 18,000 | 39.5228 | 2,013,248,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 795,673,780 | 0 | 39.5219 | 2,013,248,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 795,673,780 | 2,000 | 39.5219 | 2,013,248,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 795,671,780 | 42,000 | 39.5218 | 2,013,248,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 795,629,780 | 2,000 | 39.5197 | 2,013,248,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 795,627,780 | 4,000 | 39.5196 | 2,013,248,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 795,623,780 | 24,000 | 39.5194 | 2,013,248,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 795,599,780 | 2,000 | 39.5182 | 2,013,248,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 795,597,780 | 8,000 | 39.5181 | 2,013,248,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 795,589,780 | 4,000 | 39.5177 | 2,013,248,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 795,585,780 | 2,000 | 39.5175 | 2,013,248,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 795,583,780 | 2,000 | 39.5174 | 2,013,248,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 795,581,780 | 0 | 39.5173 | 2,013,248,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 795,581,780 | 0 | 39.5173 | 2,013,248,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 795,581,780 | 164,000 | 39.5173 | 2,013,248,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 795,417,780 | 4,000 | 39.5092 | 2,013,248,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 795,413,780 | 0 | 39.5090 | 2,013,248,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 795,413,780 | 2,000 | 39.5090 | 2,013,248,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 795,411,780 | 8,000 | 39.5089 | 2,013,248,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 795,403,780 | -898,000 | 39.5085 | 2,013,248,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 796,301,780 | -688,000 | 39.5531 | 2,013,248,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 796,989,780 | -34,000 | 39.5873 | 2,013,248,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 797,023,780 | -48,000 | 39.5890 | 2,013,248,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 797,071,780 | -156,000 | 39.5913 | 2,013,248,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 797,227,780 | -16,000 | 39.5991 | 2,013,248,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 797,243,780 | 0 | 39.5999 | 2,013,248,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 797,243,780 | -2,000 | 39.5999 | 2,013,248,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 797,245,780 | -34,000 | 39.6000 | 2,013,248,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 797,279,780 | 174,000 | 39.6017 | 2,013,248,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 797,105,780 | 4,000 | 39.5930 | 2,013,248,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 797,101,780 | -6,000 | 39.5928 | 2,013,248,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 797,107,780 | 0 | 39.5931 | 2,013,248,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 797,107,780 | 26,000 | 39.5931 | 2,013,248,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 797,081,780 | -106,000 | 39.5918 | 2,013,248,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 797,187,780 | 0 | 39.5971 | 2,013,248,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 797,187,780 | 0 | 39.5971 | 2,013,248,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 797,187,780 | 18,000 | 39.5971 | 2,013,248,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 797,169,780 | 24,000 | 39.5962 | 2,013,248,000 | 2019-01-07 |
| 1729 | 2019-01-29 | 797,145,780 | 4,000 | 39.5950 | 2,013,248,000 | 2019-01-07 |
| 1730 | 2019-01-28 | 797,141,780 | 0 | 39.5948 | 2,013,248,000 | 2019-01-07 |
| 1731 | 2019-01-25 | 797,141,780 | 22,000 | 39.5948 | 2,013,248,000 | 2019-01-07 |
| 1732 | 2019-01-24 | 797,119,780 | 6,000 | 39.5937 | 2,013,248,000 | 2019-01-07 |
| 1733 | 2019-01-23 | 797,113,780 | 22,000 | 39.5934 | 2,013,248,000 | 2019-01-07 |
| 1734 | 2019-01-22 | 797,091,780 | 2,000 | 39.5923 | 2,013,248,000 | 2019-01-07 |
| 1735 | 2019-01-21 | 797,089,780 | 16,000 | 39.5922 | 2,013,248,000 | 2019-01-07 |
| 1736 | 2019-01-18 | 797,073,780 | 2,000 | 39.5914 | 2,013,248,000 | 2019-01-07 |
| 1737 | 2019-01-17 | 797,071,780 | 6,000 | 39.5913 | 2,013,248,000 | 2019-01-07 |
| 1738 | 2019-01-16 | 797,065,780 | 6,000 | 39.5910 | 2,013,248,000 | 2019-01-07 |
| 1739 | 2019-01-15 | 797,059,780 | 16,000 | 39.5907 | 2,013,248,000 | 2019-01-07 |
| 1740 | 2019-01-14 | 797,043,780 | 6,000 | 39.5899 | 2,013,248,000 | 2019-01-07 |
| 1741 | 2019-01-11 | 797,037,780 | 2,000 | 39.5896 | 2,013,248,000 | 2019-01-07 |
| 1742 | 2019-01-10 | 797,035,780 | 44,000 | 39.5895 | 2,013,248,000 | 2019-01-07 |
| 1743 | 2019-01-09 | 796,991,780 | 2,000 | 39.5874 | 2,013,248,000 | 2019-01-07 |
| 1744 | 2019-01-08 | 796,989,780 | 2,000 | 39.5873 | 2,013,248,000 | 2019-01-07 |
| 1745 | 2019-01-07 | 796,987,780 | 4,000 | 39.5872 | 2,013,248,000 | 2019-01-07 |
| 1746 | 2019-01-04 | 796,983,780 | -12,000 | 43.4331 | 1,834,968,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 796,995,780 | -16,000 | 43.4338 | 1,834,968,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 797,011,780 | 12,000 | 43.4346 | 1,834,968,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 796,999,780 | 0 | 43.4340 | 1,834,968,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 796,999,780 | 12,000 | 43.4340 | 1,834,968,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 796,987,780 | 22,000 | 43.4333 | 1,834,968,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 796,965,780 | 0 | 43.4321 | 1,834,968,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 796,965,780 | 14,000 | 43.4321 | 1,834,968,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 796,951,780 | 0 | 43.4314 | 1,834,968,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 796,951,780 | 0 | 43.4314 | 1,834,968,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 796,951,780 | 0 | 43.4314 | 1,834,968,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 796,951,780 | 46,600,800 | 43.4314 | 1,834,968,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 750,350,980 | 4,000 | 40.8918 | 1,834,968,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 750,346,980 | -46,602,800 | 40.8916 | 1,834,968,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 796,949,780 | 2,000 | 43.4313 | 1,834,968,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 796,947,780 | 0 | 43.4312 | 1,834,968,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 796,947,780 | 10,000 | 43.4312 | 1,834,968,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 796,937,780 | 20,000 | 43.4306 | 1,834,968,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 796,917,780 | 0 | 43.4295 | 1,834,968,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 796,917,780 | -8,000 | 43.4295 | 1,834,968,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 796,925,780 | 2,000 | 43.4300 | 1,834,968,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 796,923,780 | 0 | 43.4298 | 1,834,968,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 796,923,780 | 0 | 43.4298 | 1,834,968,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 796,923,780 | -7,000 | 43.4298 | 1,834,968,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 796,930,780 | -4,000 | 43.4302 | 1,834,968,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 796,934,780 | -4,000 | 43.4304 | 1,834,968,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 796,938,780 | -2,000 | 43.4307 | 1,834,968,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 796,940,780 | 6,000 | 43.4308 | 1,834,968,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 796,934,780 | 4,000 | 43.4304 | 1,834,968,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 796,930,780 | -38,000 | 43.4302 | 1,834,968,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 796,968,780 | 36,000 | 43.4323 | 1,834,968,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 796,932,780 | 0 | 43.4303 | 1,834,968,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 796,932,780 | -14,000 | 43.4303 | 1,834,968,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 796,946,780 | 0 | 43.4311 | 1,834,968,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 796,946,780 | 0 | 43.4311 | 1,834,968,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 796,946,780 | -4,000 | 43.4311 | 1,834,968,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 796,950,780 | 0 | 43.4313 | 1,834,968,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 796,950,780 | -2,000 | 43.4313 | 1,834,968,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 796,952,780 | 0 | 43.4314 | 1,834,968,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 796,952,780 | 0 | 43.4314 | 1,834,968,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 796,952,780 | -20,000 | 43.4314 | 1,834,968,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 796,972,780 | -12,000 | 43.4325 | 1,834,968,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 796,984,780 | 44,000 | 43.4332 | 1,834,968,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 796,940,780 | 0 | 43.4308 | 1,834,968,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 796,940,780 | 2,000 | 43.4308 | 1,834,968,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 796,938,780 | 58,000 | 43.4307 | 1,834,968,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 796,880,780 | 20,000 | 43.4275 | 1,834,968,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 796,860,780 | 0 | 43.4264 | 1,834,968,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 796,860,780 | 0 | 43.4264 | 1,834,968,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 796,860,780 | 0 | 43.4264 | 1,834,968,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 796,860,780 | 30,000 | 43.4264 | 1,834,968,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 796,830,780 | 0 | 43.4248 | 1,834,968,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 796,830,780 | 4,000 | 43.4248 | 1,834,968,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 796,826,780 | 30,000 | 43.4246 | 1,834,968,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 796,796,780 | 0 | 43.4229 | 1,834,968,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 796,796,780 | 52,980 | 43.4229 | 1,834,968,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 796,743,800 | 10,000 | 43.4200 | 1,834,968,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 796,733,800 | 2,000 | 43.4195 | 1,834,968,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 796,731,800 | 40,000 | 43.4194 | 1,834,968,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 796,691,800 | 0 | 43.4172 | 1,834,968,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 796,691,800 | 2,000 | 43.4172 | 1,834,968,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 796,689,800 | 0 | 43.4171 | 1,834,968,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 796,689,800 | 0 | 43.4171 | 1,834,968,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 796,689,800 | 216,000 | 43.4171 | 1,834,968,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 796,473,800 | 0 | 43.4053 | 1,834,968,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 796,473,800 | 0 | 43.4053 | 1,834,968,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 796,473,800 | 10,000 | 43.4053 | 1,834,968,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 796,463,800 | -26,000 | 43.4048 | 1,834,968,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 796,489,800 | -2,000 | 43.4062 | 1,834,968,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 796,491,800 | 22,000 | 43.4063 | 1,834,968,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 796,469,800 | 0 | 43.4051 | 1,834,968,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 796,469,800 | 0 | 43.4051 | 1,834,968,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 796,469,800 | 0 | 43.4051 | 1,834,968,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 796,469,800 | 0 | 43.4051 | 1,834,968,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 796,469,800 | -18,000 | 43.4051 | 1,834,968,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 796,487,800 | 30,000 | 43.4061 | 1,834,968,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 796,457,800 | 40,000 | 43.4045 | 1,834,968,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 796,417,800 | -62,000 | 43.4023 | 1,834,968,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 796,479,800 | 26,000 | 43.4057 | 1,834,968,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 796,453,800 | -2,000 | 43.4042 | 1,834,968,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 796,455,800 | -174,000 | 43.4043 | 1,834,968,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 796,629,800 | -12,000 | 43.4138 | 1,834,968,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 796,641,800 | -238,000 | 43.4145 | 1,834,968,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 796,879,800 | -20,000 | 43.4274 | 1,834,968,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 796,899,800 | 38,000 | 43.4285 | 1,834,968,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 796,861,800 | 28,000 | 43.4265 | 1,834,968,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 796,833,800 | 0 | 43.4249 | 1,834,968,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 796,833,800 | -4,000 | 43.4249 | 1,834,968,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 796,837,800 | -96,000 | 43.4252 | 1,834,968,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 796,933,800 | -10,000 | 43.4304 | 1,834,968,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 796,943,800 | 4,000 | 43.4309 | 1,834,968,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 796,939,800 | -26,000 | 43.4307 | 1,834,968,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 796,965,800 | -4,000 | 43.4321 | 1,834,968,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 796,969,800 | -166,000 | 43.4324 | 1,834,968,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 797,135,800 | -338,000 | 43.4414 | 1,834,968,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 797,473,800 | -144,000 | 43.4598 | 1,834,968,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 797,617,800 | -326,000 | 43.4677 | 1,834,968,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 797,943,800 | -244,000 | 43.4854 | 1,834,968,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 798,187,800 | -60,000 | 43.4987 | 1,834,968,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 798,247,800 | -2,000 | 43.5020 | 1,834,968,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 798,249,800 | -10,000 | 43.5021 | 1,834,968,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 798,259,800 | 12,000 | 43.5027 | 1,834,968,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 798,247,800 | -10,000 | 43.5020 | 1,834,968,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 798,257,800 | 4,000 | 43.5025 | 1,834,968,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 798,253,800 | -2,000 | 43.5023 | 1,834,968,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 798,255,800 | -10,000 | 43.5024 | 1,834,968,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 798,265,800 | 0 | 43.5030 | 1,834,968,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 798,265,800 | -4,000 | 43.5030 | 1,834,968,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 798,269,800 | -128,000 | 43.5032 | 1,834,968,000 | 2018-07-17 |
| 1855 | 2018-07-27 | 798,397,800 | -96,000 | 43.5102 | 1,834,968,000 | 2018-07-17 |
| 1856 | 2018-07-26 | 798,493,800 | -44,000 | 43.5154 | 1,834,968,000 | 2018-07-17 |
| 1857 | 2018-07-25 | 798,537,800 | -50,000 | 43.5178 | 1,834,968,000 | 2018-07-17 |
| 1858 | 2018-07-24 | 798,587,800 | 22,000 | 43.5205 | 1,834,968,000 | 2018-07-17 |
| 1859 | 2018-07-23 | 798,565,800 | 38,000 | 43.5193 | 1,834,968,000 | 2018-07-17 |
| 1860 | 2018-07-20 | 798,527,800 | 46,000 | 43.5173 | 1,834,968,000 | 2018-07-17 |
| 1861 | 2018-07-19 | 798,481,800 | -24,000 | 43.5148 | 1,834,968,000 | 2018-07-17 |
| 1862 | 2018-07-18 | 798,505,800 | 0 | 43.5161 | 1,834,968,000 | 2018-07-17 |
| 1863 | 2018-07-17 | 798,505,800 | -20,000 | 43.5161 | 1,834,968,000 | 2018-07-17 |
| 1864 | 2018-07-16 | 798,525,800 | -220,000 | 43.4852 | 1,836,316,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 798,745,800 | 26,000 | 43.4972 | 1,836,316,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 798,719,800 | -100,000 | 43.4958 | 1,836,316,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 798,819,800 | -124,000 | 43.5012 | 1,836,316,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 798,943,800 | -62,000 | 43.5080 | 1,836,316,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 799,005,800 | -48,000 | 43.5113 | 1,836,316,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 799,053,800 | -12,000 | 43.5140 | 1,836,316,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 799,065,800 | -10,000 | 43.5146 | 1,836,316,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 799,075,800 | 66,000 | 43.5152 | 1,836,316,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 799,009,800 | 4,000 | 43.5116 | 1,836,316,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 799,005,800 | 24,000 | 43.5113 | 1,836,316,000 | 2018-06-07 |
| 1875 | 2018-06-28 | 798,981,800 | -1,304,000 | 43.5100 | 1,836,316,000 | 2018-06-07 |
| 1876 | 2018-06-27 | 800,285,800 | -922,000 | 43.5811 | 1,836,316,000 | 2018-06-07 |
| 1877 | 2018-06-26 | 801,207,800 | 2,000 | 43.6313 | 1,836,316,000 | 2018-06-07 |
| 1878 | 2018-06-25 | 801,205,800 | 18,000 | 43.6312 | 1,836,316,000 | 2018-06-07 |
| 1879 | 2018-06-22 | 801,187,800 | 28,000 | 43.6302 | 1,836,316,000 | 2018-06-07 |
| 1880 | 2018-06-21 | 801,159,800 | 586,000 | 43.6286 | 1,836,316,000 | 2018-06-07 |
| 1881 | 2018-06-20 | 800,573,800 | 34,000 | 43.5967 | 1,836,316,000 | 2018-06-07 |
| 1882 | 2018-06-19 | 800,539,800 | 10,000 | 43.5949 | 1,836,316,000 | 2018-06-07 |
| 1883 | 2018-06-15 | 800,529,800 | -20,000 | 43.5943 | 1,836,316,000 | 2018-06-07 |
| 1884 | 2018-06-14 | 800,549,800 | 10,000 | 43.5954 | 1,836,316,000 | 2018-06-07 |
| 1885 | 2018-06-13 | 800,539,800 | 4,000 | 43.5949 | 1,836,316,000 | 2018-06-07 |
| 1886 | 2018-06-12 | 800,535,800 | 0 | 43.5947 | 1,836,316,000 | 2018-06-07 |
| 1887 | 2018-06-11 | 800,535,800 | 0 | 43.5947 | 1,836,316,000 | 2018-06-07 |
| 1888 | 2018-06-08 | 800,535,800 | 2,000 | 43.5947 | 1,836,316,000 | 2018-06-07 |
| 1889 | 2018-06-07 | 800,533,800 | 4,000 | 43.5946 | 1,836,316,000 | 2018-06-07 |
| 1890 | 2018-06-06 | 800,529,800 | 4,970,000 | 43.3625 | 1,846,132,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 795,559,800 | 2,000 | 43.0933 | 1,846,132,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 795,557,800 | 16,000 | 43.0932 | 1,846,132,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 795,541,800 | 104,000 | 43.0924 | 1,846,132,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 795,437,800 | 52,000 | 43.0867 | 1,846,132,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 795,385,800 | -44,000 | 43.0839 | 1,846,132,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 795,429,800 | -612,000 | 43.0863 | 1,846,132,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 796,041,800 | 14,000 | 43.1194 | 1,846,132,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 796,027,800 | -14,000 | 43.1187 | 1,846,132,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 796,041,800 | -610,000 | 43.1194 | 1,846,132,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 796,651,800 | 348,000 | 43.1525 | 1,846,132,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 796,303,800 | -576,000 | 43.1336 | 1,846,132,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 796,879,800 | 0 | 43.1648 | 1,846,132,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 796,879,800 | 2,000 | 43.1648 | 1,846,132,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 796,877,800 | -28,000 | 43.1647 | 1,846,132,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 796,905,800 | 4,000 | 43.1662 | 1,846,132,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 796,901,800 | -110,000 | 43.1660 | 1,846,132,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 797,011,800 | 6,000 | 43.1720 | 1,846,132,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 797,005,800 | -10,000 | 43.1717 | 1,846,132,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 797,015,800 | 122,000 | 43.1722 | 1,846,132,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 796,893,800 | -24,000 | 43.1656 | 1,846,132,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 796,917,800 | 2,000 | 43.1669 | 1,846,132,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 796,915,800 | 6,000 | 43.1668 | 1,846,132,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 796,909,800 | 48,000 | 43.1665 | 1,846,132,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 796,861,800 | 0 | 43.1639 | 1,846,132,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 796,861,800 | -2,000 | 43.1639 | 1,846,132,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 796,863,800 | 0 | 43.1640 | 1,846,132,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 796,863,800 | 46,000 | 43.1640 | 1,846,132,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 796,817,800 | 2,000 | 43.1615 | 1,846,132,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 796,815,800 | 60,000 | 43.1614 | 1,846,132,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 796,755,800 | 70,000 | 43.1581 | 1,846,132,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 796,685,800 | 0 | 43.1543 | 1,846,132,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 796,685,800 | 236,000 | 43.1543 | 1,846,132,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 796,449,800 | 26,000 | 43.1415 | 1,846,132,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 796,423,800 | 18,000 | 43.1401 | 1,846,132,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 796,405,800 | -78,000 | 43.1392 | 1,846,132,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 796,483,800 | 70,000 | 43.1434 | 1,846,132,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 796,413,800 | 40,000 | 43.1396 | 1,846,132,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 796,373,800 | 34,000 | 43.1374 | 1,846,132,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 796,339,800 | 100,000 | 43.1356 | 1,846,132,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 796,239,800 | 0 | 43.1302 | 1,846,132,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 796,239,800 | 14,000 | 43.1302 | 1,846,132,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 796,225,800 | 52,000 | 43.1294 | 1,846,132,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 796,173,800 | 28,000 | 43.1266 | 1,846,132,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 796,145,800 | 6,000 | 43.1251 | 1,846,132,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 796,139,800 | 12,000 | 43.1247 | 1,846,132,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 796,127,800 | 8,000 | 43.1241 | 1,846,132,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 796,119,800 | 30,000 | 43.1237 | 1,846,132,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 796,089,800 | -68,000 | 43.1220 | 1,846,132,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 796,157,800 | 34,000 | 43.1257 | 1,846,132,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 796,123,800 | 0 | 43.1239 | 1,846,132,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 796,123,800 | -8,000 | 43.1239 | 1,846,132,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 796,131,800 | -264,000 | 43.1243 | 1,846,132,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 796,395,800 | -42,000 | 43.1386 | 1,846,132,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 796,437,800 | 6,000 | 43.1409 | 1,846,132,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 796,431,800 | 36,000 | 43.1406 | 1,846,132,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 796,395,800 | 0 | 43.1386 | 1,846,132,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 796,395,800 | 0 | 43.1386 | 1,846,132,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 796,395,800 | 10,000 | 43.1386 | 1,846,132,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 796,385,800 | 48,000 | 43.1381 | 1,846,132,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 796,337,800 | 14,000 | 43.1355 | 1,846,132,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 796,323,800 | 34,000 | 43.1347 | 1,846,132,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 796,289,800 | -50,000 | 43.1329 | 1,846,132,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 796,339,800 | -28,000 | 43.1356 | 1,846,132,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 796,367,800 | -40,000 | 43.1371 | 1,846,132,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 796,407,800 | -90,000 | 43.1393 | 1,846,132,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 796,497,800 | 24,000 | 43.1441 | 1,846,132,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 796,473,800 | -52,000 | 43.1428 | 1,846,132,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 796,525,800 | -50,000 | 43.1457 | 1,846,132,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 796,575,800 | 12,000 | 43.1484 | 1,846,132,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 796,563,800 | 16,000 | 43.1477 | 1,846,132,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 796,547,800 | 34,000 | 43.1468 | 1,846,132,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 796,513,800 | 0 | 43.1450 | 1,846,132,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 796,513,800 | 106,000 | 43.1450 | 1,846,132,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 796,407,800 | 108,000 | 43.1393 | 1,846,132,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 796,299,800 | 36,000 | 43.1334 | 1,846,132,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 796,263,800 | 40,000 | 43.1315 | 1,846,132,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 796,223,800 | 40,000 | 43.1293 | 1,846,132,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 796,183,800 | 82,000 | 43.1271 | 1,846,132,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 796,101,800 | -44,000 | 43.1227 | 1,846,132,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 796,145,800 | 64,000 | 43.1251 | 1,846,132,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 796,081,800 | 62,000 | 43.1216 | 1,846,132,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 796,019,800 | 26,000 | 43.1182 | 1,846,132,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 795,993,800 | 30,000 | 43.1168 | 1,846,132,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 795,963,800 | 24,000 | 43.1152 | 1,846,132,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 795,939,800 | -152,000 | 43.1139 | 1,846,132,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 796,091,800 | 2,000 | 43.1221 | 1,846,132,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 796,089,800 | 24,000 | 43.1220 | 1,846,132,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 796,065,800 | -20,000 | 43.1207 | 1,846,132,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 796,085,800 | -50,000 | 43.1218 | 1,846,132,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 796,135,800 | 20,000 | 43.1245 | 1,846,132,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 796,115,800 | 46,600 | 43.1234 | 1,846,132,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 796,069,200 | -6,000 | 43.1209 | 1,846,132,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 796,075,200 | -12,000 | 43.1213 | 1,846,132,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 796,087,200 | 6,000 | 43.1219 | 1,846,132,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 796,081,200 | -28,000 | 43.1216 | 1,846,132,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 796,109,200 | -20,000 | 43.1231 | 1,846,132,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 796,129,200 | 2,000 | 43.1242 | 1,846,132,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 796,127,200 | -8,000 | 43.1241 | 1,846,132,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 796,135,200 | -10,000 | 43.1245 | 1,846,132,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 796,145,200 | -2,000 | 43.1250 | 1,846,132,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 796,147,200 | 4,000 | 43.1252 | 1,846,132,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 796,143,200 | 14,000 | 43.1249 | 1,846,132,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 796,129,200 | 80,000 | 43.1242 | 1,846,132,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 796,049,200 | 40,000 | 43.1198 | 1,846,132,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 796,009,200 | 20,000 | 43.1177 | 1,846,132,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 795,989,200 | 64,000 | 43.1166 | 1,846,132,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 795,925,200 | 8,000 | 43.1131 | 1,846,132,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 795,917,200 | 30,000 | 43.1127 | 1,846,132,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 795,887,200 | 18,000 | 43.1111 | 1,846,132,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 795,869,200 | 14,000 | 43.1101 | 1,846,132,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 795,855,200 | 22,000 | 43.1093 | 1,846,132,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 795,833,200 | 62,000 | 43.1081 | 1,846,132,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 795,771,200 | -18,600 | 43.1048 | 1,846,132,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 795,789,800 | -2,000 | 43.1058 | 1,846,132,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 795,791,800 | 32,000 | 43.1059 | 1,846,132,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 795,759,800 | 2,000 | 43.1042 | 1,846,132,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 795,757,800 | 0 | 43.1041 | 1,846,132,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 795,757,800 | 38,000 | 43.1041 | 1,846,132,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 795,719,800 | 2,000 | 43.1020 | 1,846,132,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 795,717,800 | 14,000 | 43.1019 | 1,846,132,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 795,703,800 | 14,000 | 43.1011 | 1,846,132,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 795,689,800 | 6,000 | 43.1004 | 1,846,132,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 795,683,800 | 38,000 | 43.1000 | 1,846,132,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 795,645,800 | 216,000 | 43.0980 | 1,846,132,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 795,429,800 | 352,000 | 43.0863 | 1,846,132,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 795,077,800 | 14,000 | 43.0672 | 1,846,132,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 795,063,800 | 2,000 | 43.0665 | 1,846,132,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 795,061,800 | -60,000 | 43.0664 | 1,846,132,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 795,121,800 | 38,530,000 | 43.0696 | 1,846,132,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 756,591,800 | 36,000 | 40.9825 | 1,846,132,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 756,555,800 | 20,000 | 40.9806 | 1,846,132,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 756,535,800 | 10,000 | 40.9795 | 1,846,132,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 756,525,800 | 16,000 | 40.9790 | 1,846,132,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 756,509,800 | 25,504,000 | 40.9781 | 1,846,132,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 731,005,800 | -78,000 | 39.5966 | 1,846,132,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 731,083,800 | -2,000 | 39.6008 | 1,846,132,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 731,085,800 | -66,000 | 39.6009 | 1,846,132,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 731,151,800 | -114,000 | 39.6045 | 1,846,132,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 731,265,800 | -42,000 | 39.6107 | 1,846,132,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 731,307,800 | -130,000 | 39.6130 | 1,846,132,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 731,437,800 | -102,000 | 39.6200 | 1,846,132,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 731,539,800 | -114,000 | 39.6255 | 1,846,132,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 731,653,800 | -22,000 | 39.6317 | 1,846,132,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 731,675,800 | -202,000 | 39.6329 | 1,846,132,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 731,877,800 | -130,000 | 39.6438 | 1,846,132,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 732,007,800 | -180,000 | 39.6509 | 1,846,132,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 732,187,800 | 0 | 39.6606 | 1,846,132,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 732,187,800 | -152,000 | 39.6606 | 1,846,132,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 732,339,800 | -40,000 | 39.6689 | 1,846,132,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 732,379,800 | -240,000 | 39.6710 | 1,846,132,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 732,619,800 | -12,000 | 39.6840 | 1,846,132,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 732,631,800 | 38,000 | 39.6847 | 1,846,132,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 732,593,800 | -302,000 | 39.6826 | 1,846,132,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 732,895,800 | 420,032,000 | 39.6990 | 1,846,132,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 312,863,800 | -64,000 | 16.9470 | 1,846,132,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 312,927,800 | -244,000 | 16.9505 | 1,846,132,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 313,171,800 | 102,000 | 16.9637 | 1,846,132,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 313,069,800 | -120,000 | 16.9581 | 1,846,132,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 313,189,800 | -14,000 | 16.9646 | 1,846,132,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 313,203,800 | -24,000 | 16.9654 | 1,846,132,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 313,227,800 | 70,000 | 16.9667 | 1,846,132,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 313,157,800 | 12,000 | 16.9629 | 1,846,132,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 313,145,800 | 50,000 | 16.9623 | 1,846,132,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 313,095,800 | 84,000 | 16.9596 | 1,846,132,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 313,011,800 | 410,000 | 16.9550 | 1,846,132,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 312,601,800 | 2,000 | 16.9328 | 1,846,132,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 312,599,800 | 28,000 | 16.9327 | 1,846,132,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 312,571,800 | 52,000 | 16.9312 | 1,846,132,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 312,519,800 | 206,000 | 16.9284 | 1,846,132,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 312,313,800 | 376,000 | 16.9172 | 1,846,132,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 311,937,800 | 54,000 | 16.8968 | 1,846,132,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 311,883,800 | -178,000 | 16.8939 | 1,846,132,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 312,061,800 | 100,000 | 16.9035 | 1,846,132,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 311,961,800 | 656,000 | 16.8981 | 1,846,132,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 311,305,800 | 12,000 | 16.8626 | 1,846,132,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 311,293,800 | 102,000 | 16.8619 | 1,846,132,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 311,191,800 | -46,000 | 16.8564 | 1,846,132,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 311,237,800 | 66,000 | 16.8589 | 1,846,132,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 311,171,800 | -30,000 | 16.8553 | 1,846,132,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 311,201,800 | -230,000 | 16.8570 | 1,846,132,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 311,431,800 | -210,000 | 16.8694 | 1,846,132,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 311,641,800 | -140,000 | 16.8808 | 1,846,132,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 311,781,800 | -422,000 | 16.8884 | 1,846,132,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 312,203,800 | 40,000 | 16.9112 | 1,846,132,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 312,163,800 | -154,000 | 16.9091 | 1,846,132,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 312,317,800 | -106,000 | 16.9174 | 1,846,132,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 312,423,800 | -490,000 | 16.9232 | 1,846,132,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 312,913,800 | -572,000 | 16.9497 | 1,846,132,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 313,485,800 | -126,000 | 16.9807 | 1,846,132,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 313,611,800 | -164,000 | 16.9875 | 1,846,132,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 313,775,800 | -476,000 | 16.9964 | 1,846,132,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 314,251,800 | -1,462,000 | 17.0222 | 1,846,132,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 315,713,800 | 0 | 17.1014 | 1,846,132,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 315,713,800 | 18,000 | 17.1014 | 1,846,132,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 315,695,800 | 82,000 | 17.1004 | 1,846,132,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 315,613,800 | 10,000 | 17.0959 | 1,846,132,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 315,603,800 | -48,000 | 17.0954 | 1,846,132,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 315,651,800 | 32,000 | 17.0980 | 1,846,132,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 315,619,800 | 30,000 | 17.0963 | 1,846,132,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 315,589,800 | -106,000 | 17.0946 | 1,846,132,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 315,695,800 | -950,000 | 17.1004 | 1,846,132,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 316,645,800 | -1,038,000 | 17.1519 | 1,846,132,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 317,683,800 | -48,000 | 17.2081 | 1,846,132,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 317,731,800 | 184,000 | 17.2107 | 1,846,132,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 317,547,800 | 172,000 | 17.2007 | 1,846,132,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 317,375,800 | -232,000 | 17.1914 | 1,846,132,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 317,607,800 | 134,000 | 17.2040 | 1,846,132,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 317,473,800 | -174,000 | 17.1967 | 1,846,132,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 317,647,800 | -12,000 | 17.2061 | 1,846,132,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 317,659,800 | -248,000 | 17.2068 | 1,846,132,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 317,907,800 | -994,000 | 17.2202 | 1,846,132,000 | 2017-07-26 |
| 2102 | 2017-07-27 | 318,901,800 | 0 | 17.2741 | 1,846,132,000 | 2017-07-26 |
| 2103 | 2017-07-26 | 318,901,800 | 98,856,000 | 17.2741 | 1,846,132,000 | 2017-07-26 |
| 2104 | 2017-07-25 | 220,045,800 | 204,000 | 12.6746 | 1,736,120,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 219,841,800 | -404,000 | 12.6628 | 1,736,120,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 220,245,800 | -154,000 | 12.6861 | 1,736,120,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 220,399,800 | 206,000 | 12.6950 | 1,736,120,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 220,193,800 | 96,000 | 12.6831 | 1,736,120,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 220,097,800 | 248,000 | 12.6776 | 1,736,120,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 219,849,800 | 190,000 | 12.6633 | 1,736,120,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 219,659,800 | -118,000 | 12.6523 | 1,736,120,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 219,777,800 | -142,000 | 12.6591 | 1,736,120,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 219,919,800 | -160,000 | 12.6673 | 1,736,120,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 220,079,800 | -1,484,000 | 12.6765 | 1,736,120,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 221,563,800 | -514,000 | 12.7620 | 1,736,120,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 222,077,800 | -144,000 | 12.7916 | 1,736,120,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 222,221,800 | 998,000 | 12.7999 | 1,736,120,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 221,223,800 | 220,000 | 12.7424 | 1,736,120,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 221,003,800 | -60,000 | 12.7298 | 1,736,120,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 221,063,800 | -14,000 | 12.7332 | 1,736,120,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 221,077,800 | 140,000 | 12.7340 | 1,736,120,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 220,937,800 | 296,000 | 12.7260 | 1,736,120,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 220,641,800 | -116,000 | 12.7089 | 1,736,120,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 220,757,800 | 20,000 | 12.7156 | 1,736,120,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 220,737,800 | 180,000 | 12.7144 | 1,736,120,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 220,557,800 | 83,264,000 | 12.7041 | 1,736,120,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 137,293,800 | 120,000 | 7.9081 | 1,736,120,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 137,173,800 | 170,000 | 7.9012 | 1,736,120,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 137,003,800 | 98,000 | 7.8914 | 1,736,120,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 136,905,800 | 62,000 | 7.8857 | 1,736,120,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 136,843,800 | -68,000 | 7.8822 | 1,736,120,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 136,911,800 | 82,000 | 7.8861 | 1,736,120,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 136,829,800 | -8,000 | 7.8814 | 1,736,120,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 136,837,800 | 10,000 | 7.8818 | 1,736,120,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 136,827,800 | -30,000 | 7.8812 | 1,736,120,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 136,857,800 | -30,000 | 7.8830 | 1,736,120,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 136,887,800 | 72,000 | 7.8847 | 1,736,120,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 136,815,800 | -28,000 | 7.8805 | 1,736,120,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 136,843,800 | 42,000 | 7.8822 | 1,736,120,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 136,801,800 | -5,270,000 | 7.8797 | 1,736,120,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 142,071,800 | 20,000 | 8.1833 | 1,736,120,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 142,051,800 | -424,000 | 8.1821 | 1,736,120,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 142,475,800 | -96,000 | 8.2066 | 1,736,120,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 142,571,800 | 66,000 | 8.2121 | 1,736,120,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 142,505,800 | 2,000 | 8.2083 | 1,736,120,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 142,503,800 | -20,000 | 8.2082 | 1,736,120,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 142,523,800 | 0 | 8.2093 | 1,736,120,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 142,523,800 | 0 | 8.2093 | 1,736,120,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 142,523,800 | 22,000 | 8.2093 | 1,736,120,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 142,501,800 | 6,000 | 8.2081 | 1,736,120,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 142,495,800 | -10,000 | 8.2077 | 1,736,120,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 142,505,800 | 0 | 8.2083 | 1,736,120,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 142,505,800 | -12,000 | 8.2083 | 1,736,120,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 142,517,800 | 0 | 8.2090 | 1,736,120,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 142,517,800 | 0 | 8.2090 | 1,736,120,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 142,517,800 | 20,000 | 8.2090 | 1,736,120,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 142,497,800 | -46,000 | 8.2078 | 1,736,120,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 142,543,800 | 0 | 8.2105 | 1,736,120,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 142,543,800 | -94,000 | 8.2105 | 1,736,120,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 142,637,800 | -8,000 | 8.2159 | 1,736,120,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 142,645,800 | 40,000 | 8.2164 | 1,736,120,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 142,605,800 | 48,000 | 8.2141 | 1,736,120,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 142,557,800 | 28,000 | 8.2113 | 1,736,120,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 142,529,800 | 20,000 | 8.2097 | 1,736,120,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 142,509,800 | 32,000 | 8.2085 | 1,736,120,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 142,477,800 | 10,000 | 8.2067 | 1,736,120,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 142,467,800 | 14,000 | 8.2061 | 1,736,120,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 142,453,800 | 160,000 | 8.2053 | 1,736,120,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 142,293,800 | 52,000 | 8.1961 | 1,736,120,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 142,241,800 | 56,000 | 8.1931 | 1,736,120,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 142,185,800 | 98,000 | 8.1899 | 1,736,120,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 142,087,800 | 112,000 | 8.1842 | 1,736,120,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 141,975,800 | -222,000 | 8.1778 | 1,736,120,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 142,197,800 | -762,000 | 8.1906 | 1,736,120,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 142,959,800 | -116,000 | 8.2344 | 1,736,120,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 143,075,800 | -52,000 | 8.2411 | 1,736,120,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 143,127,800 | -80,000 | 8.2441 | 1,736,120,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 143,207,800 | -16,000 | 8.2487 | 1,736,120,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 143,223,800 | -4,000 | 8.2496 | 1,736,120,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 143,227,800 | 22,000 | 8.2499 | 1,736,120,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 143,205,800 | -104,000 | 8.2486 | 1,736,120,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 143,309,800 | 20,000 | 8.2546 | 1,736,120,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 143,289,800 | -20,000 | 8.2535 | 1,736,120,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 143,309,800 | 4,000 | 8.2546 | 1,736,120,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 143,305,800 | 28,000 | 8.2544 | 1,736,120,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 143,277,800 | 0 | 8.2528 | 1,736,120,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 143,277,800 | -46,000 | 8.2528 | 1,736,120,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 143,323,800 | 10,000 | 8.2554 | 1,736,120,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 143,313,800 | 96,000 | 8.2548 | 1,736,120,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 143,217,800 | 14,000 | 8.2493 | 1,736,120,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 143,203,800 | -44,000 | 8.2485 | 1,736,120,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 143,247,800 | -6,000 | 8.2510 | 1,736,120,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 143,253,800 | -4,000 | 8.2514 | 1,736,120,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 143,257,800 | -182,000 | 8.2516 | 1,736,120,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 143,439,800 | -22,000 | 8.2621 | 1,736,120,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 143,461,800 | 130,000 | 8.2634 | 1,736,120,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 143,331,800 | -126,000 | 8.2559 | 1,736,120,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 143,457,800 | -38,000 | 8.2631 | 1,736,120,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 143,495,800 | -158,000 | 8.2653 | 1,736,120,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 143,653,800 | -216,000 | 8.2744 | 1,736,120,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 143,869,800 | -208,000 | 8.2869 | 1,736,120,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 144,077,800 | -184,000 | 8.2988 | 1,736,120,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 144,261,800 | -890,000 | 8.3094 | 1,736,120,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 145,151,800 | -132,000 | 8.3607 | 1,736,120,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 145,283,800 | -134,000 | 8.3683 | 1,736,120,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 145,417,800 | -114,000 | 8.3760 | 1,736,120,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 145,531,800 | -434,000 | 8.3826 | 1,736,120,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 145,965,800 | -536,000 | 8.4076 | 1,736,120,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 146,501,800 | -40,000 | 8.4385 | 1,736,120,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 146,541,800 | -6,000 | 8.4408 | 1,736,120,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 146,547,800 | -80,000 | 8.4411 | 1,736,120,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 146,627,800 | 8,000 | 8.4457 | 1,736,120,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 146,619,800 | -76,000 | 8.4453 | 1,736,120,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 146,695,800 | -276,000 | 8.4496 | 1,736,120,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 146,971,800 | -80,000 | 8.4655 | 1,736,120,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 147,051,800 | -12,000 | 8.4701 | 1,736,120,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 147,063,800 | -30,000 | 8.4708 | 1,736,120,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 147,093,800 | 4,000 | 8.4726 | 1,736,120,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 147,089,800 | -18,000 | 8.4723 | 1,736,120,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 147,107,800 | -4,000 | 8.4734 | 1,736,120,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 147,111,800 | -12,000 | 8.4736 | 1,736,120,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 147,123,800 | 24,000 | 8.4743 | 1,736,120,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 147,099,800 | 0 | 8.4729 | 1,736,120,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 147,099,800 | 2,000 | 8.4729 | 1,736,120,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 147,097,800 | 2,000 | 8.4728 | 1,736,120,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 147,095,800 | 4,000 | 8.4727 | 1,736,120,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 147,091,800 | -84,000 | 8.4724 | 1,736,120,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 147,175,800 | 0 | 8.4773 | 1,736,120,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 147,175,800 | 24,000 | 8.4773 | 1,736,120,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 147,151,800 | 20,000 | 8.4759 | 1,736,120,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 147,131,800 | 38,000 | 8.4747 | 1,736,120,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 147,093,800 | 100,000 | 8.4726 | 1,736,120,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 146,993,800 | 28,000 | 8.4668 | 1,736,120,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 146,965,800 | -20,000 | 8.4652 | 1,736,120,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 146,985,800 | 70,000 | 8.4663 | 1,736,120,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 146,915,800 | -68,000 | 8.4623 | 1,736,120,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 146,983,800 | 40,000 | 8.4662 | 1,736,120,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 146,943,800 | 14,000 | 8.4639 | 1,736,120,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 146,929,800 | 28,000 | 8.4631 | 1,736,120,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 146,901,800 | 8,000 | 8.4615 | 1,736,120,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 146,893,800 | 20,000 | 8.4610 | 1,736,120,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 146,873,800 | -4,000 | 8.4599 | 1,736,120,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 146,877,800 | 2,000 | 8.4601 | 1,736,120,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 146,875,800 | 32,000 | 8.4600 | 1,736,120,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 146,843,800 | 32,000 | 8.4582 | 1,736,120,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 146,811,800 | 22,000 | 8.4563 | 1,736,120,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 146,789,800 | -54,000 | 8.4550 | 1,736,120,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 146,843,800 | 282,494 | 8.4582 | 1,736,120,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 146,561,306 | 48,000 | 8.4419 | 1,736,120,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 146,513,306 | 4,000 | 8.4391 | 1,736,120,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 146,509,306 | 14,000 | 8.4389 | 1,736,120,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 146,495,306 | 24,000 | 8.4381 | 1,736,120,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 146,471,306 | 2,000 | 8.4367 | 1,736,120,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 146,469,306 | 24,000 | 8.4366 | 1,736,120,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 146,445,306 | 10,000 | 8.4352 | 1,736,120,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 146,435,306 | 38,000 | 8.4346 | 1,736,120,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 146,397,306 | 28,000 | 8.4324 | 1,736,120,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 146,369,306 | 256,000 | 8.4308 | 1,736,120,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 146,113,306 | -62,000 | 8.4161 | 1,736,120,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 146,175,306 | 0 | 8.4197 | 1,736,120,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 146,175,306 | 4,000 | 8.4197 | 1,736,120,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 146,171,306 | -88,000 | 8.4194 | 1,736,120,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 146,259,306 | 6,000 | 8.4245 | 1,736,120,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 146,253,306 | 16,000 | 8.4241 | 1,736,120,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 146,237,306 | 20,000 | 8.4232 | 1,736,120,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 146,217,306 | 0 | 8.4221 | 1,736,120,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 146,217,306 | 22,000 | 8.4221 | 1,736,120,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 146,195,306 | 0 | 8.4208 | 1,736,120,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 146,195,306 | 22,000 | 8.4208 | 1,736,120,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 146,173,306 | 86,000 | 8.4195 | 1,736,120,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 146,087,306 | 12,000 | 8.4146 | 1,736,120,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 146,075,306 | -78,000 | 8.4139 | 1,736,120,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 146,153,306 | 4,000 | 8.4184 | 1,736,120,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 146,149,306 | -38,000 | 8.4182 | 1,736,120,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 146,187,306 | -4,000 | 8.4203 | 1,736,120,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 146,191,306 | 12,000 | 8.4206 | 1,736,120,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 146,179,306 | -10,000 | 8.4199 | 1,736,120,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 146,189,306 | -30,000 | 8.4205 | 1,736,120,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 146,219,306 | -20,000 | 8.4222 | 1,736,120,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 146,239,306 | 46,000 | 8.4233 | 1,736,120,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 146,193,306 | 14,000 | 8.4207 | 1,736,120,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 146,179,306 | 40,000 | 8.4199 | 1,736,120,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 146,139,306 | 2,000 | 8.4176 | 1,736,120,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 146,137,306 | -16,000 | 8.4175 | 1,736,120,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 146,153,306 | 86,000 | 8.4184 | 1,736,120,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 146,067,306 | -32,000 | 8.4134 | 1,736,120,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 146,099,306 | 26,000 | 8.4153 | 1,736,120,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 146,073,306 | -28,000 | 8.4138 | 1,736,120,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 146,101,306 | -8,000 | 8.4154 | 1,736,120,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 146,109,306 | 0 | 8.4159 | 1,736,120,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 146,109,306 | 34,000 | 8.4159 | 1,736,120,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 146,075,306 | 12,000 | 8.4139 | 1,736,120,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 146,063,306 | 44,000 | 8.4132 | 1,736,120,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 146,019,306 | 62,000 | 8.4107 | 1,736,120,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 145,957,306 | 122,000 | 8.4071 | 1,736,120,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 145,835,306 | 20,000 | 8.4001 | 1,736,120,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 145,815,306 | -68,000 | 8.3989 | 1,736,120,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 145,883,306 | 16,432 | 8.4028 | 1,736,120,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 145,866,874 | 1,999 | 8.4019 | 1,736,120,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 145,864,875 | 26,000 | 8.4018 | 1,736,120,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 145,838,875 | -4,000 | 8.4003 | 1,736,120,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 145,842,875 | 10,000 | 8.4005 | 1,736,120,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 145,832,875 | -10,000 | 8.3999 | 1,736,120,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 145,842,875 | -31,996 | 8.4005 | 1,736,120,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 145,874,871 | -99,997 | 8.4023 | 1,736,120,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 145,974,868 | -20,000 | 8.4081 | 1,736,120,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 145,994,868 | -7,997 | 8.4093 | 1,736,120,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 146,002,865 | -173,996 | 8.4097 | 1,736,120,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 146,176,861 | -30,000 | 8.4197 | 1,736,120,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 146,206,861 | 24,000 | 8.4215 | 1,736,120,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 146,182,861 | -514,759 | 8.4201 | 1,736,120,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 146,697,620 | 28,000 | 8.4497 | 1,736,120,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 146,669,620 | -54,000 | 8.4481 | 1,736,120,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 146,723,620 | -16,000 | 8.4512 | 1,736,120,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 146,739,620 | -8,000 | 8.4522 | 1,736,120,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 146,747,620 | -78,000 | 8.4526 | 1,736,120,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 146,825,620 | -46,000 | 8.4571 | 1,736,120,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 146,871,620 | -22,045 | 8.4598 | 1,736,120,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 146,893,665 | -210,000 | 8.4610 | 1,736,120,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 147,103,665 | -276,000 | 8.4731 | 1,736,120,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 147,379,665 | 22,361 | 8.4890 | 1,736,120,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 147,357,304 | 134,000 | 8.4877 | 1,736,120,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 147,223,304 | 26,000 | 8.4800 | 1,736,120,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 147,197,304 | 4,000 | 8.4785 | 1,736,120,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 147,193,304 | 34,000 | 8.4783 | 1,736,120,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 147,159,304 | 85,421 | 8.4763 | 1,736,120,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 147,073,883 | -8,000 | 8.4714 | 1,736,120,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 147,081,883 | -56,000 | 8.4719 | 1,736,120,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 147,137,883 | 54,000 | 8.4751 | 1,736,120,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 147,083,883 | -38,000 | 8.4720 | 1,736,120,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 147,121,883 | -128,000 | 8.4742 | 1,736,120,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 147,249,883 | -130,000 | 8.4815 | 1,736,120,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 147,379,883 | 22,000 | 8.4890 | 1,736,120,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 147,357,883 | -160,000 | 8.4878 | 1,736,120,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 147,517,883 | -102,000 | 8.4970 | 1,736,120,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 147,619,883 | 96,000 | 8.5029 | 1,736,120,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 147,523,883 | -210,167 | 8.4973 | 1,736,120,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 147,734,050 | 6,000 | 8.5094 | 1,736,120,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 147,728,050 | -424,000 | 8.5091 | 1,736,120,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 148,152,050 | -200,000 | 8.5335 | 1,736,120,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 148,352,050 | 5,531,099 | 8.5450 | 1,736,120,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 142,820,951 | -608,714 | 8.2264 | 1,736,120,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 143,429,665 | -68,000 | 8.2615 | 1,736,120,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 143,497,665 | -420,000 | 8.2654 | 1,736,120,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 143,917,665 | -180,000 | 8.2896 | 1,736,120,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 144,097,665 | 0 | 8.3000 | 1,736,120,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 144,097,665 | -42,000 | 8.3000 | 1,736,120,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 144,139,665 | -40,000 | 8.3024 | 1,736,120,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 144,179,665 | -38,000 | 8.3047 | 1,736,120,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 144,217,665 | 32,000 | 8.3069 | 1,736,120,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 144,185,665 | -108,000 | 8.3051 | 1,736,120,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 144,293,665 | -10,000 | 8.3113 | 1,736,120,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 144,303,665 | -4,000 | 8.3118 | 1,736,120,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 144,307,665 | -50,000 | 8.3121 | 1,736,120,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 144,357,665 | -50,000 | 8.3150 | 1,736,120,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 144,407,665 | -84,000 | 8.3178 | 1,736,120,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 144,491,665 | -156,000 | 8.3227 | 1,736,120,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 144,647,665 | -110,000 | 8.3317 | 1,736,120,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 144,757,665 | -166,000 | 8.3380 | 1,736,120,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 144,923,665 | -54,000 | 8.3476 | 1,736,120,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 144,977,665 | 8,000 | 8.3507 | 1,736,120,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 144,969,665 | -16,000 | 8.3502 | 1,736,120,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 144,985,665 | -4,000 | 8.3511 | 1,736,120,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 144,989,665 | 184,000 | 8.3514 | 1,736,120,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 144,805,665 | 22,000 | 8.3408 | 1,736,120,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 144,783,665 | -76,000 | 8.3395 | 1,736,120,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 144,859,665 | -58,000 | 8.3439 | 1,736,120,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 144,917,665 | -68,000 | 8.3472 | 1,736,120,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 144,985,665 | -335,099 | 8.3511 | 1,736,120,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 145,320,764 | -114,000 | 8.3704 | 1,736,120,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 145,434,764 | -130,000 | 8.3770 | 1,736,120,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 145,564,764 | -26,000 | 8.3845 | 1,736,120,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 145,590,764 | -78,000 | 8.3860 | 1,736,120,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 145,668,764 | 2,000 | 8.3905 | 1,736,120,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 145,666,764 | -44,000 | 8.3904 | 1,736,120,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 145,710,764 | 131,340 | 8.3929 | 1,736,120,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 145,579,424 | 63,759 | 8.3853 | 1,736,120,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 145,515,665 | -24,000 | 8.3817 | 1,736,120,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 145,539,665 | -10,000 | 8.3830 | 1,736,120,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 145,549,665 | -72,000 | 8.3836 | 1,736,120,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 145,621,665 | -38,000 | 8.3878 | 1,736,120,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 145,659,665 | 20,000 | 8.3900 | 1,736,120,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 145,639,665 | 0 | 8.3888 | 1,736,120,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 145,639,665 | -6,000 | 8.3888 | 1,736,120,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 145,645,665 | -2,000 | 8.3891 | 1,736,120,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 145,647,665 | 4,000 | 8.3893 | 1,736,120,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 145,643,665 | 30,000 | 8.3890 | 1,736,120,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 145,613,665 | 118,000 | 8.3873 | 1,736,120,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 145,495,665 | 62,000 | 8.3805 | 1,736,120,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 145,433,665 | 2,000 | 8.3769 | 1,736,120,000 | 2016-05-24 |
| 2391 | 2016-05-27 | 145,431,665 | 0 | 8.3768 | 1,736,120,000 | 2016-05-24 |
| 2392 | 2016-05-26 | 145,431,665 | 118,000 | 8.3768 | 1,736,120,000 | 2016-05-24 |
| 2393 | 2016-05-25 | 145,313,665 | 24,000 | 8.3700 | 1,736,120,000 | 2016-05-24 |
| 2394 | 2016-05-24 | 145,289,665 | 56,000 | 8.3686 | 1,736,120,000 | 2016-05-24 |
| 2395 | 2016-05-23 | 145,233,665 | 138,536 | 8.3564 | 1,738,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 145,095,129 | 82,000 | 8.3484 | 1,738,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 145,013,129 | 19,943,660 | 8.3437 | 1,738,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 125,069,469 | -10,081,000 | 7.1962 | 1,738,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 135,150,469 | -156,000 | 7.7762 | 1,738,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 135,306,469 | -184,000 | 7.7852 | 1,738,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 135,490,469 | -158,000 | 7.7958 | 1,738,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 135,648,469 | 176,000 | 7.8049 | 1,738,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 135,472,469 | 438,000 | 7.7947 | 1,738,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 135,034,469 | -6,404,000 | 7.7695 | 1,738,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 141,438,469 | -92,000 | 8.1380 | 1,738,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 141,530,469 | -1,266,000 | 8.1433 | 1,738,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 142,796,469 | 60,000 | 8.2161 | 1,738,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 142,736,469 | -76,000 | 8.2127 | 1,738,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 142,812,469 | -24,000 | 8.2171 | 1,738,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 142,836,469 | -122,000 | 8.2184 | 1,738,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 142,958,469 | 86,000 | 8.2255 | 1,738,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 142,872,469 | 388,775 | 8.2205 | 1,738,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 142,483,694 | -19,884,975 | 8.1981 | 1,738,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 162,368,669 | 2,000 | 9.3423 | 1,738,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 162,366,669 | 92,000 | 9.3422 | 1,738,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 162,274,669 | -14,000 | 9.3369 | 1,738,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 162,288,669 | -229,200 | 9.3377 | 1,738,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 162,517,869 | -3,437,800 | 9.3509 | 1,738,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 165,955,669 | -1,980,000 | 9.5487 | 1,738,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 167,935,669 | 0 | 9.6626 | 1,738,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 167,935,669 | -8,000 | 9.6626 | 1,738,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 167,943,669 | -14,000 | 9.6630 | 1,738,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 167,957,669 | 8,000 | 9.6638 | 1,738,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 167,949,669 | 10,000 | 9.6634 | 1,738,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 167,939,669 | -68,000 | 9.6628 | 1,738,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 168,007,669 | 60,000 | 9.6667 | 1,738,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 167,947,669 | -10,000 | 9.6633 | 1,738,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 167,957,669 | 204,000 | 9.6638 | 1,738,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 167,753,669 | 182,000 | 9.6521 | 1,738,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 167,571,669 | 100,000 | 9.6416 | 1,738,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 167,471,669 | 466,000 | 9.6359 | 1,738,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 167,005,669 | 16,000 | 9.6091 | 1,738,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 166,989,669 | 38,000 | 9.6082 | 1,738,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 166,951,669 | -10,000 | 9.6060 | 1,738,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 166,961,669 | 195,417 | 9.6065 | 1,738,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 166,766,252 | -56,000 | 9.5953 | 1,738,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 166,822,252 | 128,000 | 9.5985 | 1,738,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 166,694,252 | 130,700 | 9.5912 | 1,738,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 166,563,552 | 368,000 | 9.5836 | 1,738,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 166,195,552 | 8,000 | 9.5625 | 1,738,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 166,187,552 | -6,000 | 9.5620 | 1,738,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 166,193,552 | 91,400 | 9.5623 | 1,738,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 166,102,152 | -116,000 | 9.5571 | 1,738,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 166,218,152 | -142,000 | 9.5638 | 1,738,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 166,360,152 | -194,000 | 9.5719 | 1,738,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 166,554,152 | 344,000 | 9.5831 | 1,738,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 166,210,152 | 371,200 | 9.5633 | 1,738,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 165,838,952 | 744,000 | 9.5419 | 1,738,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 165,094,952 | 861,300 | 9.4991 | 1,738,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 164,233,652 | -8,000 | 9.4496 | 1,738,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 164,241,652 | 56,000 | 9.4500 | 1,738,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 164,185,652 | -3,122,500 | 9.4468 | 1,738,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 167,308,152 | 194,000 | 9.6265 | 1,738,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 167,114,152 | 662,000 | 9.6153 | 1,738,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 166,452,152 | -22,000 | 9.5772 | 1,738,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 166,474,152 | -20,000 | 9.5785 | 1,738,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 166,494,152 | 84,000 | 9.5796 | 1,738,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 166,410,152 | -58,000 | 9.5748 | 1,738,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 166,468,152 | 8,000 | 9.5781 | 1,738,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 166,460,152 | 78,000 | 9.5777 | 1,738,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 166,382,152 | 42,000 | 9.5732 | 1,738,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 166,340,152 | -9,850,000 | 9.5708 | 1,738,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 176,190,152 | 114,000 | 10.1375 | 1,738,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 176,076,152 | 34,000 | 10.1310 | 1,738,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 176,042,152 | 32,000 | 10.1290 | 1,738,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 176,010,152 | 10,000 | 10.1272 | 1,738,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 176,000,152 | 178,000 | 10.1266 | 1,738,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 175,822,152 | -548,469 | 10.1163 | 1,738,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 176,370,621 | 4,000 | 10.1479 | 1,738,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 176,366,621 | -2,000 | 10.1477 | 1,738,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 176,368,621 | 122,000 | 10.1478 | 1,738,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 176,246,621 | 660,236 | 10.1408 | 1,738,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 175,586,385 | 404,000 | 10.1028 | 1,738,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 175,182,385 | -294,000 | 10.0795 | 1,738,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 175,476,385 | 16,000 | 10.0965 | 1,738,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 175,460,385 | -98,000 | 10.0955 | 1,738,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 175,558,385 | -3,528,237 | 10.1012 | 1,738,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 179,086,622 | -362,809 | 10.3042 | 1,738,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 179,449,431 | 402,809 | 10.3251 | 1,738,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 179,046,622 | 51,089 | 10.3019 | 1,738,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 178,995,533 | 354,000 | 10.2989 | 1,738,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 178,641,533 | 80,000 | 10.2786 | 1,738,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 178,561,533 | -366,809 | 10.2740 | 1,738,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 178,928,342 | 56,000 | 10.2951 | 1,738,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 178,872,342 | 30,000 | 10.2918 | 1,738,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 178,842,342 | 287,949 | 10.2901 | 1,738,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 178,554,393 | -64,000 | 10.2736 | 1,738,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 178,618,393 | -1,908,809 | 10.2772 | 1,738,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 180,527,202 | 0 | 10.3871 | 1,738,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 180,527,202 | -147,427 | 10.3871 | 1,738,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 180,674,629 | 49,089 | 10.3955 | 1,738,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 180,625,540 | -317,000 | 10.3927 | 1,738,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 180,942,540 | 0 | 10.4110 | 1,738,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 180,942,540 | -318,256 | 10.4110 | 1,738,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 181,260,796 | 86,950 | 10.4293 | 1,738,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 181,173,846 | -38,000 | 10.4243 | 1,738,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 181,211,846 | -31,694 | 10.4265 | 1,738,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 181,243,540 | -136,000 | 10.4283 | 1,738,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 181,379,540 | -4,000 | 10.4361 | 1,738,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 181,383,540 | 402,236 | 10.4363 | 1,738,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 180,981,304 | 10,972,000 | 10.4132 | 1,738,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 170,009,304 | 8,000 | 9.7819 | 1,738,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 170,001,304 | -10,000 | 9.7814 | 1,738,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 170,011,304 | 52,000 | 9.7820 | 1,738,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 169,959,304 | -2,000 | 9.7790 | 1,738,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 169,961,304 | 134,000 | 9.7791 | 1,738,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 169,827,304 | -168,000 | 9.7714 | 1,738,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 169,995,304 | -1,247,000 | 9.7811 | 1,738,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 171,242,304 | 1,038,000 | 9.8528 | 1,738,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 170,204,304 | 54,420 | 9.7931 | 1,738,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 170,149,884 | -120,000 | 9.7900 | 1,738,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 170,269,884 | 406,000 | 9.7969 | 1,738,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 169,863,884 | -122,420 | 9.7735 | 1,738,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 169,986,304 | -108,000 | 9.7806 | 1,738,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 170,094,304 | 18,420 | 9.7868 | 1,738,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 170,075,884 | 244,000 | 9.7857 | 1,738,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 169,831,884 | -362,901 | 9.7717 | 1,738,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 170,194,785 | -396,000 | 9.7926 | 1,738,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 170,590,785 | -174,000 | 9.8154 | 1,738,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 170,764,785 | 181,481 | 9.8254 | 1,738,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 170,583,304 | 58,000 | 9.8149 | 1,738,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 170,525,304 | -422,000 | 9.8116 | 1,738,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 170,947,304 | -206,600 | 9.8359 | 1,738,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 171,153,904 | -4,350,480 | 9.8478 | 1,738,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 175,504,384 | -56,400 | 10.0981 | 1,738,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 175,560,784 | -1,152,920 | 10.1013 | 1,738,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 176,713,704 | 12,000 | 10.1676 | 1,738,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 176,701,704 | -22,000 | 10.1670 | 1,738,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 176,723,704 | 184,000 | 10.1682 | 1,738,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 176,539,704 | 271,841 | 10.1576 | 1,738,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 176,267,863 | -2,461 | 10.1420 | 1,738,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 176,270,324 | 72,620 | 10.1421 | 1,738,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 176,197,704 | -266,000 | 10.1380 | 1,738,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 176,463,704 | -328,000 | 10.1533 | 1,738,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 176,791,704 | 132,000 | 10.1721 | 1,738,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 176,659,704 | -238,220 | 10.1645 | 1,738,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 176,897,924 | -138,200 | 10.1782 | 1,738,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 177,036,124 | 32,000 | 10.1862 | 1,738,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 177,004,124 | 70,000 | 10.1844 | 1,738,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 176,934,124 | 56,000 | 10.1803 | 1,738,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 176,878,124 | 20,000 | 10.1771 | 1,738,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 176,858,124 | 156,000 | 10.1760 | 1,738,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 176,702,124 | 196,000 | 10.1670 | 1,738,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 176,506,124 | 14,000 | 10.1557 | 1,738,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 176,492,124 | -46,000 | 10.1549 | 1,738,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 176,538,124 | -224,000 | 10.1575 | 1,738,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 176,762,124 | -54,000 | 10.1704 | 1,738,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 176,816,124 | -123,980 | 10.1735 | 1,738,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 176,940,104 | -8,000 | 10.1807 | 1,738,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 176,948,104 | -276,000 | 10.1811 | 1,738,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 177,224,104 | 40,000 | 10.1970 | 1,738,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 177,184,104 | 92,000 | 10.1947 | 1,738,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 177,092,104 | -396,965 | 10.1894 | 1,738,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 177,489,069 | 21,000 | 10.2123 | 1,738,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 177,468,069 | -7,000 | 10.2111 | 1,738,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 177,475,069 | -700,000 | 10.2115 | 1,738,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 178,175,069 | -416,855 | 10.2517 | 1,738,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 178,591,924 | -252,000 | 10.2757 | 1,738,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 178,843,924 | -359,180 | 10.2902 | 1,738,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 179,203,104 | 172,780 | 10.3109 | 1,738,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 179,030,324 | -718,780 | 10.3009 | 1,738,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 179,749,104 | -341,000 | 10.3423 | 1,738,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 180,090,104 | 14,000 | 10.3619 | 1,738,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 180,076,104 | 74,000 | 10.3611 | 1,738,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 180,002,104 | -290,000 | 10.3569 | 1,738,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 180,292,104 | -78,800 | 10.3735 | 1,738,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 180,370,904 | -46,000 | 10.3781 | 1,738,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 180,416,904 | 48,000 | 10.3807 | 1,738,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 180,368,904 | -196,220 | 10.3780 | 1,738,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 180,565,124 | -1,287,780 | 10.3892 | 1,738,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 181,852,904 | 56,000 | 10.4633 | 1,738,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 181,796,904 | 48,000 | 10.4601 | 1,738,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 181,748,904 | -54,000 | 10.4574 | 1,738,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 181,802,904 | 100,000 | 10.4605 | 1,738,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 181,702,904 | -5,875,000 | 10.4547 | 1,738,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 187,577,904 | 14,000 | 10.7927 | 1,738,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 187,563,904 | 6,000 | 10.7919 | 1,738,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 187,557,904 | -20,000 | 10.7916 | 1,738,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 187,577,904 | 8,000 | 10.7927 | 1,738,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 187,569,904 | 20,000 | 10.7923 | 1,738,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 187,549,904 | -91,000 | 10.7911 | 1,738,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 187,640,904 | 6,000 | 10.7964 | 1,738,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 187,634,904 | 15,030,000 | 10.7960 | 1,738,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 172,604,904 | 26,000 | 9.9312 | 1,738,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 172,578,904 | -10,000 | 9.9297 | 1,738,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 172,588,904 | 6,000 | 9.9303 | 1,738,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 172,582,904 | 0 | 9.9300 | 1,738,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 172,582,904 | 10,000 | 9.9300 | 1,738,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 172,572,904 | 10,000 | 9.9294 | 1,738,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 172,562,904 | 8,000 | 9.9288 | 1,738,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 172,554,904 | 4,000 | 9.9284 | 1,738,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 172,550,904 | 6,000 | 9.9281 | 1,738,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 172,544,904 | -12,000 | 9.9278 | 1,738,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 172,556,904 | 20,000 | 9.9285 | 1,738,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 172,536,904 | 6,000 | 9.9273 | 1,738,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 172,530,904 | -16,000 | 9.9270 | 1,738,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 172,546,904 | 6,000 | 9.9279 | 1,738,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 172,540,904 | -4,000 | 9.9276 | 1,738,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 172,544,904 | 2,000 | 9.9278 | 1,738,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 172,542,904 | -4,000 | 9.9277 | 1,738,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 172,546,904 | 0 | 9.9279 | 1,738,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 172,546,904 | 2,000 | 9.9279 | 1,738,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 172,544,904 | 2,000 | 9.9278 | 1,738,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 172,542,904 | 2,000 | 9.9277 | 1,738,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 172,540,904 | 4,500 | 9.9276 | 1,738,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 172,536,404 | 16,000 | 9.9273 | 1,738,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 172,520,404 | 82,000 | 9.9264 | 1,738,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 172,438,404 | -10,848,000 | 9.9217 | 1,738,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 183,286,404 | 18,000 | 10.5458 | 1,738,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 183,268,404 | 22,000 | 10.5448 | 1,738,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 183,246,404 | 12,000 | 10.5435 | 1,738,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 183,234,404 | 28,000 | 10.5428 | 1,738,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 183,206,404 | 80,000 | 10.5412 | 1,738,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 183,126,404 | 10,000 | 10.5366 | 1,738,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 183,116,404 | 18,000 | 10.5360 | 1,738,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 183,098,404 | -138,000 | 10.5350 | 1,738,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 183,236,404 | 338,000 | 10.5429 | 1,738,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 182,898,404 | -56,000 | 10.5235 | 1,738,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 182,954,404 | -4,000 | 10.5267 | 1,738,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 182,958,404 | 30,000 | 10.5270 | 1,738,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 182,928,404 | 8,000 | 10.5252 | 1,738,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 182,920,404 | -2,000 | 10.5248 | 1,738,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 182,922,404 | 14,000 | 10.5249 | 1,738,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 182,908,404 | 38,000 | 10.5241 | 1,738,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 182,870,404 | 18,000 | 10.5219 | 1,738,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 182,852,404 | 26,000 | 10.5209 | 1,738,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 182,826,404 | 10,000 | 10.5194 | 1,738,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 182,816,404 | 80,000 | 10.5188 | 1,738,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 182,736,404 | 54,000 | 10.5142 | 1,738,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 182,682,404 | 62,000 | 10.5111 | 1,738,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 182,620,404 | 126,000 | 10.5075 | 1,738,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 182,494,404 | 268,000 | 10.5003 | 1,738,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 182,226,404 | 158,000 | 10.4848 | 1,738,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 182,068,404 | 689,000 | 10.4757 | 1,738,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 181,379,404 | 1,720,000 | 10.4361 | 1,738,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 179,659,404 | 232,000 | 10.3371 | 1,738,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 179,427,404 | 176,000 | 10.3238 | 1,738,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 179,251,404 | 176,000 | 10.3137 | 1,738,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 179,075,404 | 32,000 | 10.3035 | 1,738,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 179,043,404 | 66,000 | 10.3017 | 1,738,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 178,977,404 | -36,000 | 10.2979 | 1,738,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 179,013,404 | -70,000 | 10.3000 | 1,738,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 179,083,404 | -4,000 | 10.3040 | 1,738,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 179,087,404 | -50,000 | 10.3042 | 1,738,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 179,137,404 | 114,000 | 10.3071 | 1,738,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 179,023,404 | 36,000 | 10.3005 | 1,738,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 178,987,404 | -12,000 | 10.2985 | 1,738,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 178,999,404 | 20,000 | 10.2992 | 1,738,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 178,979,404 | 108,000 | 10.2980 | 1,738,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 178,871,404 | 666,000 | 10.2918 | 1,738,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 178,205,404 | 154,000 | 10.2535 | 1,738,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 178,051,404 | 750,000 | 10.2446 | 1,738,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 177,301,404 | 1,356,000 | 10.2015 | 1,738,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 175,945,404 | 302,000 | 10.1234 | 1,738,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 175,643,404 | 294,000 | 10.1061 | 1,738,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 175,349,404 | 14,000 | 10.0891 | 1,738,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 175,335,404 | 48,000 | 10.0883 | 1,738,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 175,287,404 | 12,000 | 10.0856 | 1,738,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 175,275,404 | -9,858,000 | 10.0849 | 1,738,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 185,133,404 | 150,000 | 10.6521 | 1,738,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 184,983,404 | -9,942,000 | 10.6435 | 1,738,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 194,925,404 | 90,000 | 11.2155 | 1,738,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 194,835,404 | 22,000 | 11.2103 | 1,738,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 194,813,404 | 96,000 | 11.2091 | 1,738,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 194,717,404 | 64,000 | 11.2035 | 1,738,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 194,653,404 | 146,000 | 11.1999 | 1,738,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 194,507,404 | 168,000 | 11.1915 | 1,738,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 194,339,404 | 94,000 | 11.1818 | 1,738,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 194,245,404 | 118,000 | 11.1764 | 1,738,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 194,127,404 | 10,124,000 | 11.1696 | 1,738,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 184,003,404 | 96,000 | 10.5871 | 1,738,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 183,907,404 | 80,000 | 10.5816 | 1,738,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 183,827,404 | 128,000 | 10.5770 | 1,738,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 183,699,404 | 48,000 | 10.5696 | 1,738,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 183,651,404 | 126,000 | 10.5668 | 1,738,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 183,525,404 | 388,000 | 10.5596 | 1,738,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 183,137,404 | 96,000 | 10.5372 | 1,738,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 183,041,404 | 38,000 | 10.5317 | 1,738,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 183,003,404 | 72,000 | 10.5295 | 1,738,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 182,931,404 | 98,000 | 10.5254 | 1,738,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 182,833,404 | 132,000 | 10.5198 | 1,738,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 182,701,404 | 124,000 | 10.5122 | 1,738,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 182,577,404 | 68,000 | 10.5050 | 1,738,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 182,509,404 | 96,000 | 10.5011 | 1,738,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 182,413,404 | 124,000 | 10.4956 | 1,738,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 182,289,404 | 234,000 | 10.4885 | 1,738,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 182,055,404 | 186,000 | 10.4750 | 1,738,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 181,869,404 | 162,000 | 10.4643 | 1,738,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 181,707,404 | 94,000 | 10.4550 | 1,738,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 181,613,404 | 96,000 | 10.4496 | 1,738,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 181,517,404 | 164,000 | 10.4440 | 1,738,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 181,353,404 | 64,000 | 10.4346 | 1,738,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 181,289,404 | 268,000 | 10.4309 | 1,738,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 181,021,404 | 132,000 | 10.4155 | 1,738,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 180,889,404 | 52,000 | 10.4079 | 1,738,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 180,837,404 | 156,000 | 10.4049 | 1,738,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 180,681,404 | 194,000 | 10.3959 | 1,738,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 180,487,404 | 64,000 | 10.3848 | 1,738,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 180,423,404 | -4,000 | 10.3811 | 1,738,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 180,427,404 | -90,000 | 10.3813 | 1,738,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 180,517,404 | -20,004,000 | 10.3865 | 1,738,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 200,521,404 | 0 | 11.5375 | 1,738,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 200,521,404 | 5,950 | 11.5375 | 1,738,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 200,515,454 | -2,000 | 11.5371 | 1,738,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 200,517,454 | 0 | 11.5373 | 1,738,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 200,517,454 | -14,000 | 11.5373 | 1,738,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 200,531,454 | 66,000 | 11.5381 | 1,738,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 200,465,454 | 2,000 | 11.5343 | 1,738,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 200,463,454 | -10,000 | 11.5341 | 1,738,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 200,473,454 | 18,000 | 11.5347 | 1,738,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 200,455,454 | -10,050 | 11.5337 | 1,738,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 200,465,504 | 16,000 | 11.5343 | 1,738,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 200,449,504 | 26,000 | 11.5333 | 1,738,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 200,423,504 | 42,000 | 11.5318 | 1,738,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 200,381,504 | 46,000 | 11.5294 | 1,738,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 200,335,504 | 31,084 | 11.5268 | 1,738,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 200,304,420 | 10,000 | 11.5250 | 1,738,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 200,294,420 | 8,000 | 11.5244 | 1,738,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 200,286,420 | -6,000 | 11.5240 | 1,738,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 200,292,420 | -4,000 | 11.5243 | 1,738,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 200,296,420 | -4,000 | 11.5245 | 1,738,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 200,300,420 | 47,900 | 11.5248 | 1,738,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 200,252,520 | -18,000 | 11.5220 | 1,738,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 200,270,520 | -78,000 | 11.5230 | 1,738,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 200,348,520 | -16,000 | 11.5275 | 1,738,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 200,364,520 | 14,000 | 11.5285 | 1,738,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 200,350,520 | 26,000 | 11.5276 | 1,738,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 200,324,520 | 8,000 | 11.5262 | 1,738,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 200,316,520 | -10,000 | 11.5257 | 1,738,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 200,326,520 | 4,000 | 11.5263 | 1,738,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 200,322,520 | 104,000 | 11.5260 | 1,738,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 200,218,520 | 5,900 | 11.5201 | 1,738,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 200,212,620 | -68,000 | 11.5197 | 1,738,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 200,280,620 | -162,000 | 11.5236 | 1,738,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 200,442,620 | -8,000 | 11.5329 | 1,738,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 200,450,620 | 0 | 11.5334 | 1,738,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 200,450,620 | -54,000 | 11.5334 | 1,738,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 200,504,620 | -26,000 | 11.5365 | 1,738,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 200,530,620 | 0 | 11.5380 | 1,738,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 200,530,620 | 8,000 | 11.5380 | 1,738,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 200,522,620 | -12,000 | 11.5376 | 1,738,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 200,534,620 | -50,000 | 11.5382 | 1,738,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 200,584,620 | 10,000 | 11.5411 | 1,738,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 200,574,620 | 2,000 | 11.5405 | 1,738,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 200,572,620 | -4,000 | 11.5404 | 1,738,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 200,576,620 | 8,000 | 11.5407 | 1,738,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 200,568,620 | 48,000 | 11.5402 | 1,738,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 200,520,620 | 0 | 11.5374 | 1,738,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 200,520,620 | -12,000 | 11.5374 | 1,738,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 200,532,620 | 17,024 | 11.5381 | 1,738,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 200,515,596 | -44,000 | 11.5371 | 1,738,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 200,559,596 | -58,000 | 11.5397 | 1,738,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 200,617,596 | -18,000 | 11.5430 | 1,738,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 200,635,596 | -19,900 | 11.5441 | 1,738,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 200,655,496 | 4,000 | 11.5452 | 1,738,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 200,651,496 | -8,000 | 11.5450 | 1,738,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 200,659,496 | 12,000 | 11.5454 | 1,738,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 200,647,496 | -8,000 | 11.5447 | 1,738,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 200,655,496 | 20,000 | 11.5452 | 1,738,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 200,635,496 | -28,000 | 11.5440 | 1,738,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 200,663,496 | 0 | 11.5457 | 1,738,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 200,663,496 | 4,000 | 11.5457 | 1,738,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 200,659,496 | 14,000 | 11.5454 | 1,738,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 200,645,496 | 30,000 | 11.5446 | 1,738,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 200,615,496 | 22,000 | 11.5429 | 1,738,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 200,593,496 | -70,000 | 11.5416 | 1,738,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 200,663,496 | 212,000 | 11.5457 | 1,738,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 200,451,496 | 90,000 | 11.5335 | 1,738,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 200,361,496 | -10,000 | 11.5283 | 1,738,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 200,371,496 | 0 | 11.5289 | 1,738,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 200,371,496 | 96,000 | 11.5289 | 1,738,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 200,275,496 | 98,000 | 11.5233 | 1,738,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 200,177,496 | 15,000 | 11.5177 | 1,738,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 200,162,496 | 44,000 | 11.5168 | 1,738,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 200,118,496 | 84,000 | 11.5143 | 1,738,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 200,034,496 | 84,000 | 11.5095 | 1,738,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 199,950,496 | 58,000 | 11.5046 | 1,738,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 199,892,496 | 102,000 | 11.5013 | 1,738,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 199,790,496 | 0 | 11.4954 | 1,738,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 199,790,496 | 18,000 | 11.4954 | 1,738,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 199,772,496 | 102,000 | 11.4944 | 1,738,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 199,670,496 | 104,000 | 11.4885 | 1,738,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 199,566,496 | 0 | 11.4825 | 1,738,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 199,566,496 | -10,000 | 11.4825 | 1,738,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 199,576,496 | 0 | 11.4831 | 1,738,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 199,576,496 | 234,000 | 11.4831 | 1,738,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 199,342,496 | 84,000 | 11.4696 | 1,738,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 199,258,496 | -110,000 | 11.4648 | 1,738,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 199,368,496 | 16,000 | 11.4711 | 1,738,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 199,352,496 | 6,000 | 11.4702 | 1,738,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 199,346,496 | 46,000 | 11.4699 | 1,738,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 199,300,496 | 14,000 | 11.4672 | 1,738,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 199,286,496 | 4,000 | 11.4664 | 1,738,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 199,282,496 | 20,000 | 11.4662 | 1,738,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 199,262,496 | 2,000 | 11.4650 | 1,738,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 199,260,496 | 56,000 | 11.4649 | 1,738,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 199,204,496 | 38,000 | 11.4617 | 1,738,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 199,166,496 | 62,000 | 11.4595 | 1,738,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 199,104,496 | 86,000 | 11.4560 | 1,738,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 199,018,496 | 50,940 | 11.4510 | 1,738,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 198,967,556 | 44,000 | 11.4481 | 1,738,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 198,923,556 | 24,000 | 11.4455 | 1,738,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 198,899,556 | 28,000 | 11.4442 | 1,738,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 198,871,556 | -2,000 | 11.4426 | 1,738,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 198,873,556 | -350,000 | 11.4427 | 1,738,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 199,223,556 | -16,000 | 11.4628 | 1,738,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 199,239,556 | 10,000 | 11.4637 | 1,738,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 199,229,556 | 36,000 | 11.4632 | 1,738,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 199,193,556 | 22,000 | 11.4611 | 1,738,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 199,171,556 | -32,000 | 11.4598 | 1,738,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 199,203,556 | -6,000 | 11.4617 | 1,738,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 199,209,556 | 32,000 | 11.4620 | 1,738,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 199,177,556 | -26,000 | 11.4602 | 1,738,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 199,203,556 | 32,000 | 11.4617 | 1,738,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 199,171,556 | -108,000 | 11.4598 | 1,738,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 199,279,556 | 8,000 | 11.4660 | 1,738,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 199,271,556 | 4,000 | 11.4656 | 1,738,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 199,267,556 | 2,000 | 11.4653 | 1,738,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 199,265,556 | 84,000 | 11.4652 | 1,738,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 199,181,556 | 8,000 | 11.4604 | 1,738,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 199,173,556 | 30,000 | 11.4599 | 1,738,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 199,143,556 | 132,000 | 11.4582 | 1,738,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 199,011,556 | 16,000 | 11.4506 | 1,738,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 198,995,556 | -14,976 | 11.4497 | 1,738,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 199,010,532 | -18,000 | 11.4505 | 1,738,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 199,028,532 | 44,000 | 11.4516 | 1,738,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 198,984,532 | 60,000 | 11.4491 | 1,738,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 198,924,532 | 96,000 | 11.4456 | 1,738,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 198,828,532 | 19,800 | 11.4401 | 1,738,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 198,808,732 | 92,000 | 11.4389 | 1,738,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 198,716,732 | 53,910 | 11.4336 | 1,738,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 198,662,822 | -4,000 | 11.4305 | 1,738,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 198,666,822 | 36,000 | 11.4308 | 1,738,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 198,630,822 | 226,000 | 11.4287 | 1,738,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 198,404,822 | 2,000 | 11.4157 | 1,738,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 198,402,822 | -4,000 | 11.4156 | 1,738,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 198,406,822 | 92,000 | 11.4158 | 1,738,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 198,314,822 | 98,000 | 11.4105 | 1,738,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 198,216,822 | -368,000 | 11.4049 | 1,738,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 198,584,822 | -562,000 | 11.4261 | 1,738,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 199,146,822 | 364,000 | 11.4584 | 1,738,000,000 | 2014-07-10 |
| 2842 | 2014-07-29 | 198,782,822 | 11,522,112 | 11.4374 | 1,738,000,000 | 2014-07-10 |
| 2843 | 2014-07-28 | 187,260,710 | 4,058,000 | 10.7745 | 1,738,000,000 | 2014-07-10 |
| 2844 | 2014-07-25 | 183,202,710 | 92,000 | 10.5410 | 1,738,000,000 | 2014-07-10 |
| 2845 | 2014-07-24 | 183,110,710 | 7,022,302 | 10.5357 | 1,738,000,000 | 2014-07-10 |
| 2846 | 2014-07-23 | 176,088,408 | 1,360,000 | 10.1317 | 1,738,000,000 | 2014-07-10 |
| 2847 | 2014-07-22 | 174,728,408 | -506,000 | 10.0534 | 1,738,000,000 | 2014-07-10 |
| 2848 | 2014-07-21 | 175,234,408 | -454,000 | 10.0825 | 1,738,000,000 | 2014-07-10 |
| 2849 | 2014-07-18 | 175,688,408 | -128,000 | 10.1087 | 1,738,000,000 | 2014-07-10 |
| 2850 | 2014-07-17 | 175,816,408 | 5,583,180 | 10.1160 | 1,738,000,000 | 2014-07-10 |
| 2851 | 2014-07-16 | 170,233,228 | 4,285,080 | 9.7948 | 1,738,000,000 | 2014-07-10 |
| 2852 | 2014-07-15 | 165,948,148 | 277,000 | 9.5482 | 1,738,000,000 | 2014-07-10 |
| 2853 | 2014-07-14 | 165,671,148 | -458,664 | 9.5323 | 1,738,000,000 | 2014-07-10 |
| 2854 | 2014-07-11 | 166,129,812 | 22,000 | 9.5587 | 1,738,000,000 | 2014-07-10 |
| 2855 | 2014-07-10 | 166,107,812 | 9.5574 | 1,738,000,000 | 2014-07-10 |
Webb-site Database - Powered By Linux Group