Jinmao (China) Hotel Investments and Management Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06139  2014-07-02  2020-09-22  2020-10-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-29 181,249,623 0 9.0625 2,000,000,000 2020-08-31
2 2020-09-28 181,249,623 0 9.0625 2,000,000,000 2020-08-31
3 2020-09-25 181,249,623 0 9.0625 2,000,000,000 2020-08-31
4 2020-09-24 181,249,623 -24,500 9.0625 2,000,000,000 2020-08-31
5 2020-09-23 181,274,123 7,551,623 9.0637 2,000,000,000 2020-08-31
6 2020-09-22 173,722,500 -64,500 8.6861 2,000,000,000 2020-08-31
7 2020-09-21 173,787,000 11,054 8.6894 2,000,000,000 2020-08-31
8 2020-09-18 173,775,946 98,220 8.6888 2,000,000,000 2020-08-31
9 2020-09-17 173,677,726 68,000 8.6839 2,000,000,000 2020-08-31
10 2020-09-16 173,609,726 89,000 8.6805 2,000,000,000 2020-08-31
11 2020-09-15 173,520,726 2,104,499 8.6760 2,000,000,000 2020-08-31
12 2020-09-14 171,416,227 -122,819 8.5708 2,000,000,000 2020-08-31
13 2020-09-11 171,539,046 -105,195 8.5770 2,000,000,000 2020-08-31
14 2020-09-10 171,644,241 -1,780,000 8.5822 2,000,000,000 2020-08-31
15 2020-09-09 173,424,241 -2,663,500 8.6712 2,000,000,000 2020-08-31
16 2020-09-08 176,087,741 -2,789,720 8.8044 2,000,000,000 2020-08-31
17 2020-09-07 178,877,461 0 8.9439 2,000,000,000 2020-08-31
18 2020-09-04 178,877,461 -27,000 8.9439 2,000,000,000 2020-08-31
19 2020-09-03 178,904,461 2,913,500 8.9452 2,000,000,000 2020-08-31
20 2020-09-02 175,990,961 6,500 8.7995 2,000,000,000 2020-08-31
21 2020-09-01 175,984,461 -17,000 8.7992 2,000,000,000 2020-08-31
22 2020-08-31 176,001,461 -1,000 8.8001 2,000,000,000 2020-08-31
23 2020-08-28 176,002,461 0 8.8001 2,000,000,000 2020-07-31
24 2020-08-27 176,002,461 -8,000 8.8001 2,000,000,000 2020-07-31
25 2020-08-26 176,010,461 500 8.8005 2,000,000,000 2020-07-31
26 2020-08-25 176,009,961 -47,500 8.8005 2,000,000,000 2020-07-31
27 2020-08-24 176,057,461 -55,000 8.8029 2,000,000,000 2020-07-31
28 2020-08-21 176,112,461 0 8.8056 2,000,000,000 2020-07-31
29 2020-08-20 176,112,461 -49,000 8.8056 2,000,000,000 2020-07-31
30 2020-08-19 176,161,461 -430,284 8.8081 2,000,000,000 2020-07-31
31 2020-08-18 176,591,745 358,000 8.8296 2,000,000,000 2020-07-31
32 2020-08-17 176,233,745 30,000 8.8117 2,000,000,000 2020-07-31
33 2020-08-14 176,203,745 9,500 8.8102 2,000,000,000 2020-07-31
34 2020-08-13 176,194,245 1,500 8.8097 2,000,000,000 2020-07-31
35 2020-08-12 176,192,745 70,500 8.8096 2,000,000,000 2020-07-31
36 2020-08-11 176,122,245 -21,500 8.8061 2,000,000,000 2020-07-31
37 2020-08-10 176,143,745 -155,000 8.8072 2,000,000,000 2020-07-31
38 2020-08-07 176,298,745 0 8.8149 2,000,000,000 2020-07-31
39 2020-08-06 176,298,745 -25,233 8.8149 2,000,000,000 2020-07-31
40 2020-08-05 176,323,978 8,015 8.8162 2,000,000,000 2020-07-31
41 2020-08-04 176,315,963 -1,500 8.8158 2,000,000,000 2020-07-31
42 2020-08-03 176,317,463 -797,903 8.8159 2,000,000,000 2020-07-31
43 2020-07-31 177,115,366 -485 8.8558 2,000,000,000 2020-07-31
44 2020-07-30 177,115,851 -5,500 8.8558 2,000,000,000 2020-06-30
45 2020-07-29 177,121,351 13,015 8.8561 2,000,000,000 2020-06-30
46 2020-07-28 177,108,336 40,532 8.8554 2,000,000,000 2020-06-30
47 2020-07-27 177,067,804 -5,451 8.8534 2,000,000,000 2020-06-30
48 2020-07-24 177,073,255 -6,485 8.8537 2,000,000,000 2020-06-30
49 2020-07-23 177,079,740 0 8.8540 2,000,000,000 2020-06-30
50 2020-07-22 177,079,740 -7,210 8.8540 2,000,000,000 2020-06-30
51 2020-07-21 177,086,950 -1,227 8.8543 2,000,000,000 2020-06-30
52 2020-07-20 177,088,177 65,684 8.8544 2,000,000,000 2020-06-30
53 2020-07-17 177,022,493 1,015 8.8511 2,000,000,000 2020-06-30
54 2020-07-16 177,021,478 -28,210 8.8511 2,000,000,000 2020-06-30
55 2020-07-15 177,049,688 -248,934 8.8525 2,000,000,000 2020-06-30
56 2020-07-14 177,298,622 -11,383 8.8649 2,000,000,000 2020-06-30
57 2020-07-13 177,310,005 19,841 8.8655 2,000,000,000 2020-06-30
58 2020-07-10 177,290,164 -307,523 8.8645 2,000,000,000 2020-06-30
59 2020-07-09 177,597,687 -533,908 8.8799 2,000,000,000 2020-06-30
60 2020-07-08 178,131,595 -313,043 8.9066 2,000,000,000 2020-06-30
61 2020-07-07 178,444,638 12,392 8.9222 2,000,000,000 2020-06-30
62 2020-07-06 178,432,246 -673,165 8.9216 2,000,000,000 2020-06-30
63 2020-07-03 179,105,411 -224,271 8.9553 2,000,000,000 2020-06-30
64 2020-07-02 179,329,682 46,330 8.9665 2,000,000,000 2020-06-30
65 2020-06-30 179,283,352 610,411 8.9642 2,000,000,000 2020-06-30
66 2020-06-29 178,672,941 -1,793,806 8.9336 2,000,000,000 2020-05-31
67 2020-06-26 180,466,747 1,656,678 9.0233 2,000,000,000 2020-05-31
68 2020-06-24 178,810,069 -105,112 8.9405 2,000,000,000 2020-05-31
69 2020-06-23 178,915,181 -779,824 8.9458 2,000,000,000 2020-05-31
70 2020-06-22 179,695,005 -2,990,333 8.9848 2,000,000,000 2020-05-31
71 2020-06-19 182,685,338 356,317 9.1343 2,000,000,000 2020-05-31
72 2020-06-18 182,329,021 -1,700,055 9.1165 2,000,000,000 2020-05-31
73 2020-06-17 184,029,076 3,604,500 9.2015 2,000,000,000 2020-05-31
74 2020-06-16 180,424,576 100,000 9.0212 2,000,000,000 2020-05-31
75 2020-06-15 180,324,576 60,000 9.0162 2,000,000,000 2020-05-31
76 2020-06-12 180,264,576 0 9.0132 2,000,000,000 2020-05-31
77 2020-06-11 180,264,576 0 9.0132 2,000,000,000 2020-05-31
78 2020-06-10 180,264,576 0 9.0132 2,000,000,000 2020-05-31
79 2020-06-09 180,264,576 806,000 9.0132 2,000,000,000 2020-05-31
80 2020-06-08 179,458,576 660,000 8.9729 2,000,000,000 2020-05-31
81 2020-06-05 178,798,576 552,000 8.9399 2,000,000,000 2020-05-31
82 2020-06-04 178,246,576 75,000 8.9123 2,000,000,000 2020-05-31
83 2020-06-03 178,171,576 72,000 8.9086 2,000,000,000 2020-05-31
84 2020-06-02 178,099,576 0 8.9050 2,000,000,000 2020-05-31
85 2020-06-01 178,099,576 -28,000 8.9050 2,000,000,000 2020-05-31
86 2020-05-29 178,127,576 6,500 8.9064 2,000,000,000 2020-04-30
87 2020-05-28 178,121,076 40,000 8.9061 2,000,000,000 2020-04-30
88 2020-05-27 178,081,076 4,500 8.9041 2,000,000,000 2020-04-30
89 2020-05-26 178,076,576 3,500 8.9038 2,000,000,000 2020-04-30
90 2020-05-25 178,073,076 0 8.9037 2,000,000,000 2020-04-30
91 2020-05-22 178,073,076 13,500 8.9037 2,000,000,000 2020-04-30
92 2020-05-21 178,059,576 6,500 8.9030 2,000,000,000 2020-04-30
93 2020-05-20 178,053,076 0 8.9027 2,000,000,000 2020-04-30
94 2020-05-19 178,053,076 51,500 8.9027 2,000,000,000 2020-04-30
95 2020-05-18 178,001,576 -24,500 8.9001 2,000,000,000 2020-04-30
96 2020-05-15 178,026,076 4,000 8.9013 2,000,000,000 2020-04-30
97 2020-05-14 178,022,076 35,500 8.9011 2,000,000,000 2020-04-30
98 2020-05-13 177,986,576 1,500 8.8993 2,000,000,000 2020-04-30
99 2020-05-12 177,985,076 73,500 8.8993 2,000,000,000 2020-04-30
100 2020-05-11 177,911,576 22,500 8.8956 2,000,000,000 2020-04-30
101 2020-05-08 177,889,076 17,500 8.8945 2,000,000,000 2020-04-30
102 2020-05-07 177,871,576 10,000 8.8936 2,000,000,000 2020-04-30
103 2020-05-06 177,861,576 0 8.8931 2,000,000,000 2020-04-30
104 2020-05-05 177,861,576 0 8.8931 2,000,000,000 2020-04-30
105 2020-05-04 177,861,576 -14,000 8.8931 2,000,000,000 2020-04-30
106 2020-04-29 177,875,576 -5,000 8.8938 2,000,000,000 2020-03-31
107 2020-04-28 177,880,576 -64,500 8.8940 2,000,000,000 2020-03-31
108 2020-04-27 177,945,076 178,500 8.8973 2,000,000,000 2020-03-31
109 2020-04-24 177,766,576 0 8.8883 2,000,000,000 2020-03-31
110 2020-04-23 177,766,576 -15,000 8.8883 2,000,000,000 2020-03-31
111 2020-04-22 177,781,576 0 8.8891 2,000,000,000 2020-03-31
112 2020-04-21 177,781,576 117,500 8.8891 2,000,000,000 2020-03-31
113 2020-04-20 177,664,076 -15,000 8.8832 2,000,000,000 2020-03-31
114 2020-04-17 177,679,076 1,500 8.8840 2,000,000,000 2020-03-31
115 2020-04-16 177,677,576 26,500 8.8839 2,000,000,000 2020-03-31
116 2020-04-15 177,651,076 234,000 8.8826 2,000,000,000 2020-03-31
117 2020-04-14 177,417,076 82,500 8.8709 2,000,000,000 2020-03-31
118 2020-04-09 177,334,576 -2,000 8.8667 2,000,000,000 2020-03-31
119 2020-04-08 177,336,576 0 8.8668 2,000,000,000 2020-03-31
120 2020-04-07 177,336,576 0 8.8668 2,000,000,000 2020-03-31
121 2020-04-06 177,336,576 0 8.8668 2,000,000,000 2020-03-31
122 2020-04-03 177,336,576 -11,500 8.8668 2,000,000,000 2020-03-31
123 2020-04-02 177,348,076 0 8.8674 2,000,000,000 2020-03-31
124 2020-04-01 177,348,076 -15,000 8.8674 2,000,000,000 2020-03-31
125 2020-03-31 177,363,076 0 8.8682 2,000,000,000 2020-03-31
126 2020-03-30 177,363,076 485,500 8.8682 2,000,000,000 2020-02-29
127 2020-03-27 176,877,576 6,500 8.8439 2,000,000,000 2020-02-29
128 2020-03-26 176,871,076 9,000 8.8436 2,000,000,000 2020-02-29
129 2020-03-25 176,862,076 500 8.8431 2,000,000,000 2020-02-29
130 2020-03-24 176,861,576 -16,500 8.8431 2,000,000,000 2020-02-29
131 2020-03-23 176,878,076 -17,000 8.8439 2,000,000,000 2020-02-29
132 2020-03-20 176,895,076 42,000 8.8448 2,000,000,000 2020-02-29
133 2020-03-19 176,853,076 -8,000 8.8427 2,000,000,000 2020-02-29
134 2020-03-18 176,861,076 28,500 8.8431 2,000,000,000 2020-02-29
135 2020-03-17 176,832,576 1,059,000 8.8416 2,000,000,000 2020-02-29
136 2020-03-16 175,773,576 172,500 8.7887 2,000,000,000 2020-02-29
137 2020-03-13 175,601,076 -4,500 8.7801 2,000,000,000 2020-02-29
138 2020-03-12 175,605,576 6,500 8.7803 2,000,000,000 2020-02-29
139 2020-03-11 175,599,076 131,000 8.7800 2,000,000,000 2020-02-29
140 2020-03-10 175,468,076 -18,000 8.7734 2,000,000,000 2020-02-29
141 2020-03-09 175,486,076 381,500 8.7743 2,000,000,000 2020-02-29
142 2020-03-06 175,104,576 -378,000 8.7552 2,000,000,000 2020-02-29
143 2020-03-05 175,482,576 400,000 8.7741 2,000,000,000 2020-02-29
144 2020-03-04 175,082,576 76,500 8.7541 2,000,000,000 2020-02-29
145 2020-03-03 175,006,076 8,500 8.7503 2,000,000,000 2020-02-29
146 2020-03-02 174,997,576 1,000 8.7499 2,000,000,000 2020-02-29
147 2020-02-28 174,996,576 14,000 8.7498 2,000,000,000 2020-01-31
148 2020-02-27 174,982,576 -4,500 8.7491 2,000,000,000 2020-01-31
149 2020-02-26 174,987,076 -451,491 8.7494 2,000,000,000 2020-01-31
150 2020-02-25 175,438,567 15,500 8.7719 2,000,000,000 2020-01-31
151 2020-02-24 175,423,067 4,000 8.7712 2,000,000,000 2020-01-31
152 2020-02-21 175,419,067 8,500 8.7710 2,000,000,000 2020-01-31
153 2020-02-20 175,410,567 -2,500 8.7705 2,000,000,000 2020-01-31
154 2020-02-19 175,413,067 0 8.7707 2,000,000,000 2020-01-31
155 2020-02-18 175,413,067 0 8.7707 2,000,000,000 2020-01-31
156 2020-02-17 175,413,067 0 8.7707 2,000,000,000 2020-01-31
157 2020-02-14 175,413,067 7,000 8.7707 2,000,000,000 2020-01-31
158 2020-02-13 175,406,067 500 8.7703 2,000,000,000 2020-01-31
159 2020-02-12 175,405,567 10,000 8.7703 2,000,000,000 2020-01-31
160 2020-02-11 175,395,567 0 8.7698 2,000,000,000 2020-01-31
161 2020-02-10 175,395,567 -500 8.7698 2,000,000,000 2020-01-31
162 2020-02-07 175,396,067 500 8.7698 2,000,000,000 2020-01-31
163 2020-02-06 175,395,567 60,500 8.7698 2,000,000,000 2020-01-31
164 2020-02-05 175,335,067 0 8.7668 2,000,000,000 2020-01-31
165 2020-02-04 175,335,067 0 8.7668 2,000,000,000 2020-01-31
166 2020-02-03 175,335,067 -11,000 8.7668 2,000,000,000 2020-01-31
167 2020-01-31 175,346,067 -26,500 8.7673 2,000,000,000 2020-01-31
168 2020-01-30 175,372,567 19,000 8.7686 2,000,000,000 2019-12-31
169 2020-01-29 175,353,567 0 8.7677 2,000,000,000 2019-12-31
170 2020-01-24 175,353,567 0 8.7677 2,000,000,000 2019-12-31
171 2020-01-23 175,353,567 -1,000 8.7677 2,000,000,000 2019-12-31
172 2020-01-22 175,354,567 0 8.7677 2,000,000,000 2019-12-31
173 2020-01-21 175,354,567 10,000 8.7677 2,000,000,000 2019-12-31
174 2020-01-20 175,344,567 33,500 8.7672 2,000,000,000 2019-12-31
175 2020-01-17 175,311,067 1,000 8.7656 2,000,000,000 2019-12-31
176 2020-01-16 175,310,067 81,000 8.7655 2,000,000,000 2019-12-31
177 2020-01-15 175,229,067 -3,500 8.7615 2,000,000,000 2019-12-31
178 2020-01-14 175,232,567 1,500 8.7616 2,000,000,000 2019-12-31
179 2020-01-13 175,231,067 0 8.7616 2,000,000,000 2019-12-31
180 2020-01-10 175,231,067 0 8.7616 2,000,000,000 2019-12-31
181 2020-01-09 175,231,067 0 8.7616 2,000,000,000 2019-12-31
182 2020-01-08 175,231,067 0 8.7616 2,000,000,000 2019-12-31
183 2020-01-07 175,231,067 60,500 8.7616 2,000,000,000 2019-12-31
184 2020-01-06 175,170,567 0 8.7585 2,000,000,000 2019-12-31
185 2020-01-03 175,170,567 -16,500 8.7585 2,000,000,000 2019-12-31
186 2020-01-02 175,187,067 0 8.7594 2,000,000,000 2019-12-31
187 2019-12-31 175,187,067 0 8.7594 2,000,000,000 2019-12-31
188 2019-12-30 175,187,067 -4,000 8.7594 2,000,000,000 2019-11-30
189 2019-12-27 175,191,067 -11,000 8.7596 2,000,000,000 2019-11-30
190 2019-12-24 175,202,067 0 8.7601 2,000,000,000 2019-11-30
191 2019-12-23 175,202,067 183,000 8.7601 2,000,000,000 2019-11-30
192 2019-12-20 175,019,067 0 8.7510 2,000,000,000 2019-11-30
193 2019-12-19 175,019,067 355,000 8.7510 2,000,000,000 2019-11-30
194 2019-12-18 174,664,067 30,000 8.7332 2,000,000,000 2019-11-30
195 2019-12-17 174,634,067 0 8.7317 2,000,000,000 2019-11-30
196 2019-12-16 174,634,067 0 8.7317 2,000,000,000 2019-11-30
197 2019-12-13 174,634,067 -8,000 8.7317 2,000,000,000 2019-11-30
198 2019-12-12 174,642,067 13,500 8.7321 2,000,000,000 2019-11-30
199 2019-12-11 174,628,567 -12,000 8.7314 2,000,000,000 2019-11-30
200 2019-12-10 174,640,567 -20,000 8.7320 2,000,000,000 2019-11-30
201 2019-12-09 174,660,567 2,000 8.7330 2,000,000,000 2019-11-30
202 2019-12-06 174,658,567 -12,500 8.7329 2,000,000,000 2019-11-30
203 2019-12-05 174,671,067 0 8.7336 2,000,000,000 2019-11-30
204 2019-12-04 174,671,067 -5,000 8.7336 2,000,000,000 2019-11-30
205 2019-12-03 174,676,067 0 8.7338 2,000,000,000 2019-11-30
206 2019-12-02 174,676,067 0 8.7338 2,000,000,000 2019-11-30
207 2019-11-29 174,676,067 -500 8.7338 2,000,000,000 2019-10-31
208 2019-11-28 174,676,567 0 8.7338 2,000,000,000 2019-10-31
209 2019-11-27 174,676,567 -1,000 8.7338 2,000,000,000 2019-10-31
210 2019-11-26 174,677,567 0 8.7339 2,000,000,000 2019-10-31
211 2019-11-25 174,677,567 2,500 8.7339 2,000,000,000 2019-10-31
212 2019-11-22 174,675,067 -2,500 8.7338 2,000,000,000 2019-10-31
213 2019-11-21 174,677,567 29,000 8.7339 2,000,000,000 2019-10-31
214 2019-11-20 174,648,567 -1,000 8.7324 2,000,000,000 2019-10-31
215 2019-11-19 174,649,567 60,000 8.7325 2,000,000,000 2019-10-31
216 2019-11-18 174,589,567 6,000 8.7295 2,000,000,000 2019-10-31
217 2019-11-15 174,583,567 39,000 8.7292 2,000,000,000 2019-10-31
218 2019-11-14 174,544,567 0 8.7272 2,000,000,000 2019-10-31
219 2019-11-13 174,544,567 500 8.7272 2,000,000,000 2019-10-31
220 2019-11-12 174,544,067 0 8.7272 2,000,000,000 2019-10-31
221 2019-11-11 174,544,067 0 8.7272 2,000,000,000 2019-10-31
222 2019-11-08 174,544,067 0 8.7272 2,000,000,000 2019-10-31
223 2019-11-07 174,544,067 0 8.7272 2,000,000,000 2019-10-31
224 2019-11-06 174,544,067 0 8.7272 2,000,000,000 2019-10-31
225 2019-11-05 174,544,067 0 8.7272 2,000,000,000 2019-10-31
226 2019-11-04 174,544,067 0 8.7272 2,000,000,000 2019-10-31
227 2019-11-01 174,544,067 0 8.7272 2,000,000,000 2019-10-31
228 2019-10-31 174,544,067 5,000 8.7272 2,000,000,000 2019-10-31
229 2019-10-30 174,539,067 2,500 8.7270 2,000,000,000 2019-09-30
230 2019-10-29 174,536,567 0 8.7268 2,000,000,000 2019-09-30
231 2019-10-28 174,536,567 -9,000 8.7268 2,000,000,000 2019-09-30
232 2019-10-25 174,545,567 0 8.7273 2,000,000,000 2019-09-30
233 2019-10-24 174,545,567 17,000 8.7273 2,000,000,000 2019-09-30
234 2019-10-23 174,528,567 20,500 8.7264 2,000,000,000 2019-09-30
235 2019-10-22 174,508,067 31,000 8.7254 2,000,000,000 2019-09-30
236 2019-10-21 174,477,067 0 8.7239 2,000,000,000 2019-09-30
237 2019-10-18 174,477,067 0 8.7239 2,000,000,000 2019-09-30
238 2019-10-17 174,477,067 0 8.7239 2,000,000,000 2019-09-30
239 2019-10-16 174,477,067 9,500 8.7239 2,000,000,000 2019-09-30
240 2019-10-15 174,467,567 43,000 8.7234 2,000,000,000 2019-09-30
241 2019-10-14 174,424,567 31,500 8.7212 2,000,000,000 2019-09-30
242 2019-10-11 174,393,067 6,000 8.7197 2,000,000,000 2019-09-30
243 2019-10-10 174,387,067 8,000 8.7194 2,000,000,000 2019-09-30
244 2019-10-09 174,379,067 -29,500 8.7190 2,000,000,000 2019-09-30
245 2019-10-08 174,408,567 0 8.7204 2,000,000,000 2019-09-30
246 2019-10-04 174,408,567 -4,000 8.7204 2,000,000,000 2019-09-30
247 2019-10-03 174,412,567 0 8.7206 2,000,000,000 2019-09-30
248 2019-10-02 174,412,567 -16,000 8.7206 2,000,000,000 2019-09-30
249 2019-09-30 174,428,567 0 8.7214 2,000,000,000 2019-09-30
250 2019-09-27 174,428,567 0 8.7214 2,000,000,000 2019-08-31
251 2019-09-26 174,428,567 0 8.7214 2,000,000,000 2019-08-31
252 2019-09-25 174,428,567 3,500 8.7214 2,000,000,000 2019-08-31
253 2019-09-24 174,425,067 0 8.7213 2,000,000,000 2019-08-31
254 2019-09-23 174,425,067 0 8.7213 2,000,000,000 2019-08-31
255 2019-09-20 174,425,067 -1,000 8.7213 2,000,000,000 2019-08-31
256 2019-09-19 174,426,067 5,000 8.7213 2,000,000,000 2019-08-31
257 2019-09-18 174,421,067 10,000 8.7211 2,000,000,000 2019-08-31
258 2019-09-17 174,411,067 5,000 8.7206 2,000,000,000 2019-08-31
259 2019-09-16 174,406,067 7,500 8.7203 2,000,000,000 2019-08-31
260 2019-09-13 174,398,567 0 8.7199 2,000,000,000 2019-08-31
261 2019-09-12 174,398,567 5,000 8.7199 2,000,000,000 2019-08-31
262 2019-09-11 174,393,567 16,500 8.7197 2,000,000,000 2019-08-31
263 2019-09-10 174,377,067 7,000 8.7189 2,000,000,000 2019-08-31
264 2019-09-09 174,370,067 17,000 8.7185 2,000,000,000 2019-08-31
265 2019-09-06 174,353,067 -500 8.7177 2,000,000,000 2019-08-31
266 2019-09-05 174,353,567 0 8.7177 2,000,000,000 2019-08-31
267 2019-09-04 174,353,567 10,000 8.7177 2,000,000,000 2019-08-31
268 2019-09-03 174,343,567 8,000 8.7172 2,000,000,000 2019-08-31
269 2019-09-02 174,335,567 1,000 8.7168 2,000,000,000 2019-08-31
270 2019-08-30 174,334,567 0 8.7167 2,000,000,000 2019-07-31
271 2019-08-29 174,334,567 0 8.7167 2,000,000,000 2019-07-31
272 2019-08-28 174,334,567 -10,000 8.7167 2,000,000,000 2019-07-31
273 2019-08-27 174,344,567 -3,500 8.7172 2,000,000,000 2019-07-31
274 2019-08-26 174,348,067 0 8.7174 2,000,000,000 2019-07-31
275 2019-08-23 174,348,067 -1,500 8.7174 2,000,000,000 2019-07-31
276 2019-08-22 174,349,567 -2,000 8.7175 2,000,000,000 2019-07-31
277 2019-08-21 174,351,567 500 8.7176 2,000,000,000 2019-07-31
278 2019-08-20 174,351,067 87,500 8.7176 2,000,000,000 2019-07-31
279 2019-08-19 174,263,567 0 8.7132 2,000,000,000 2019-07-31
280 2019-08-16 174,263,567 -500 8.7132 2,000,000,000 2019-07-31
281 2019-08-15 174,264,067 -21,500 8.7132 2,000,000,000 2019-07-31
282 2019-08-14 174,285,567 -32,000 8.7143 2,000,000,000 2019-07-31
283 2019-08-13 174,317,567 5,500 8.7159 2,000,000,000 2019-07-31
284 2019-08-12 174,312,067 -4,500 8.7156 2,000,000,000 2019-07-31
285 2019-08-09 174,316,567 4,000 8.7158 2,000,000,000 2019-07-31
286 2019-08-08 174,312,567 12,000 8.7156 2,000,000,000 2019-07-31
287 2019-08-07 174,300,567 9,000 8.7150 2,000,000,000 2019-07-31
288 2019-08-06 174,291,567 0 8.7146 2,000,000,000 2019-07-31
289 2019-08-05 174,291,567 284,000 8.7146 2,000,000,000 2019-07-31
290 2019-08-02 174,007,567 0 8.7004 2,000,000,000 2019-07-31
291 2019-08-01 174,007,567 31,000 8.7004 2,000,000,000 2019-07-31
292 2019-07-31 173,976,567 -60,000 8.6988 2,000,000,000 2019-07-31
293 2019-07-30 174,036,567 0 8.7018 2,000,000,000 2019-06-30
294 2019-07-29 174,036,567 0 8.7018 2,000,000,000 2019-06-30
295 2019-07-26 174,036,567 179,000 8.7018 2,000,000,000 2019-06-30
296 2019-07-25 173,857,567 261,500 8.6929 2,000,000,000 2019-06-30
297 2019-07-24 173,596,067 0 8.6798 2,000,000,000 2019-06-30
298 2019-07-23 173,596,067 0 8.6798 2,000,000,000 2019-06-30
299 2019-07-22 173,596,067 0 8.6798 2,000,000,000 2019-06-30
300 2019-07-19 173,596,067 0 8.6798 2,000,000,000 2019-06-30
301 2019-07-18 173,596,067 164,500 8.6798 2,000,000,000 2019-06-30
302 2019-07-17 173,431,567 -11,500 8.6716 2,000,000,000 2019-06-30
303 2019-07-16 173,443,067 -10,000 8.6722 2,000,000,000 2019-06-30
304 2019-07-15 173,453,067 13,500 8.6727 2,000,000,000 2019-06-30
305 2019-07-12 173,439,567 -19,000 8.6720 2,000,000,000 2019-06-30
306 2019-07-11 173,458,567 5,000 8.6729 2,000,000,000 2019-06-30
307 2019-07-10 173,453,567 0 8.6727 2,000,000,000 2019-06-30
308 2019-07-09 173,453,567 -500 8.6727 2,000,000,000 2019-06-30
309 2019-07-08 173,454,067 1,000 8.6727 2,000,000,000 2019-06-30
310 2019-07-05 173,453,067 1,000 8.6727 2,000,000,000 2019-06-30
311 2019-07-04 173,452,067 13,000 8.6726 2,000,000,000 2019-06-30
312 2019-07-03 173,439,067 120,000 8.6720 2,000,000,000 2019-06-30
313 2019-07-02 173,319,067 -9,000 8.6660 2,000,000,000 2019-06-30
314 2019-06-28 173,328,067 -38,500 8.6664 2,000,000,000 2019-05-31
315 2019-06-27 173,366,567 77,000 8.6683 2,000,000,000 2019-05-31
316 2019-06-26 173,289,567 116,000 8.6645 2,000,000,000 2019-05-31
317 2019-06-25 173,173,567 0 8.6587 2,000,000,000 2019-05-31
318 2019-06-24 173,173,567 0 8.6587 2,000,000,000 2019-05-31
319 2019-06-21 173,173,567 0 8.6587 2,000,000,000 2019-05-31
320 2019-06-20 173,173,567 0 8.6587 2,000,000,000 2019-05-31
321 2019-06-19 173,173,567 0 8.6587 2,000,000,000 2019-05-31
322 2019-06-18 173,173,567 -5,000 8.6587 2,000,000,000 2019-05-31
323 2019-06-17 173,178,567 0 8.6589 2,000,000,000 2019-05-31
324 2019-06-14 173,178,567 1,500 8.6589 2,000,000,000 2019-05-31
325 2019-06-13 173,177,067 40,000 8.6589 2,000,000,000 2019-05-31
326 2019-06-12 173,137,067 0 8.6569 2,000,000,000 2019-05-31
327 2019-06-11 173,137,067 -1,000 8.6569 2,000,000,000 2019-05-31
328 2019-06-10 173,138,067 55,000 8.6569 2,000,000,000 2019-05-31
329 2019-06-06 173,083,067 77,000 8.6542 2,000,000,000 2019-05-31
330 2019-06-05 173,006,067 900 8.6503 2,000,000,000 2019-05-31
331 2019-06-04 173,005,167 0 8.6503 2,000,000,000 2019-05-31
332 2019-06-03 173,005,167 108,000 8.6503 2,000,000,000 2019-05-31
333 2019-05-31 172,897,167 -50,000 8.6449 2,000,000,000 2019-05-31
334 2019-05-30 172,947,167 -5,000 8.6474 2,000,000,000 2019-04-30
335 2019-05-29 172,952,167 0 8.6476 2,000,000,000 2019-04-30
336 2019-05-28 172,952,167 21,000 8.6476 2,000,000,000 2019-04-30
337 2019-05-27 172,931,167 -25,500 8.6466 2,000,000,000 2019-04-30
338 2019-05-24 172,956,667 -20,500 8.6478 2,000,000,000 2019-04-30
339 2019-05-23 172,977,167 0 8.6489 2,000,000,000 2019-04-30
340 2019-05-22 172,977,167 0 8.6489 2,000,000,000 2019-04-30
341 2019-05-21 172,977,167 0 8.6489 2,000,000,000 2019-04-30
342 2019-05-20 172,977,167 0 8.6489 2,000,000,000 2019-04-30
343 2019-05-17 172,977,167 1,000 8.6489 2,000,000,000 2019-04-30
344 2019-05-16 172,976,167 10,500 8.6488 2,000,000,000 2019-04-30
345 2019-05-15 172,965,667 1,100 8.6483 2,000,000,000 2019-04-30
346 2019-05-14 172,964,567 -8,500 8.6482 2,000,000,000 2019-04-30
347 2019-05-10 172,973,067 1,000 8.6487 2,000,000,000 2019-04-30
348 2019-05-09 172,972,067 5,000 8.6486 2,000,000,000 2019-04-30
349 2019-05-08 172,967,067 0 8.6484 2,000,000,000 2019-04-30
350 2019-05-07 172,967,067 12,500 8.6484 2,000,000,000 2019-04-30
351 2019-05-06 172,954,567 0 8.6477 2,000,000,000 2019-04-30
352 2019-05-03 172,954,567 0 8.6477 2,000,000,000 2019-04-30
353 2019-05-02 172,954,567 0 8.6477 2,000,000,000 2019-04-30
354 2019-04-30 172,954,567 0 8.6477 2,000,000,000 2019-04-30
355 2019-04-29 172,954,567 -9,000 8.6477 2,000,000,000 2019-03-31
356 2019-04-26 172,963,567 0 8.6482 2,000,000,000 2019-03-31
357 2019-04-25 172,963,567 -18 8.6482 2,000,000,000 2019-03-31
358 2019-04-24 172,963,585 49,000 8.6482 2,000,000,000 2019-03-31
359 2019-04-23 172,914,585 0 8.6457 2,000,000,000 2019-03-31
360 2019-04-18 172,914,585 116,000 8.6457 2,000,000,000 2019-03-31
361 2019-04-17 172,798,585 0 8.6399 2,000,000,000 2019-03-31
362 2019-04-16 172,798,585 0 8.6399 2,000,000,000 2019-03-31
363 2019-04-15 172,798,585 0 8.6399 2,000,000,000 2019-03-31
364 2019-04-12 172,798,585 26,000 8.6399 2,000,000,000 2019-03-31
365 2019-04-11 172,772,585 0 8.6386 2,000,000,000 2019-03-31
366 2019-04-10 172,772,585 0 8.6386 2,000,000,000 2019-03-31
367 2019-04-09 172,772,585 19,500 8.6386 2,000,000,000 2019-03-31
368 2019-04-08 172,753,085 1,500 8.6377 2,000,000,000 2019-03-31
369 2019-04-04 172,751,585 -1,500 8.6376 2,000,000,000 2019-03-31
370 2019-04-03 172,753,085 15,000 8.6377 2,000,000,000 2019-03-31
371 2019-04-02 172,738,085 0 8.6369 2,000,000,000 2019-03-31
372 2019-04-01 172,738,085 -15,000 8.6369 2,000,000,000 2019-03-31
373 2019-03-29 172,753,085 -4,500 8.6377 2,000,000,000 2019-02-28
374 2019-03-28 172,757,585 -1,500 8.6379 2,000,000,000 2019-02-28
375 2019-03-27 172,759,085 0 8.6380 2,000,000,000 2019-02-28
376 2019-03-26 172,759,085 -29,027 8.6380 2,000,000,000 2019-02-28
377 2019-03-25 172,788,112 -14,000 8.6394 2,000,000,000 2019-02-28
378 2019-03-22 172,802,112 -9 8.6401 2,000,000,000 2019-02-28
379 2019-03-21 172,802,121 10,500 8.6401 2,000,000,000 2019-02-28
380 2019-03-20 172,791,621 27,491 8.6396 2,000,000,000 2019-02-28
381 2019-03-19 172,764,130 0 8.6382 2,000,000,000 2019-02-28
382 2019-03-18 172,764,130 500 8.6382 2,000,000,000 2019-02-28
383 2019-03-15 172,763,630 0 8.6382 2,000,000,000 2019-02-28
384 2019-03-14 172,763,630 -8,500 8.6382 2,000,000,000 2019-02-28
385 2019-03-13 172,772,130 0 8.6386 2,000,000,000 2019-02-28
386 2019-03-12 172,772,130 0 8.6386 2,000,000,000 2019-02-28
387 2019-03-11 172,772,130 0 8.6386 2,000,000,000 2019-02-28
388 2019-03-08 172,772,130 141,000 8.6386 2,000,000,000 2019-02-28
389 2019-03-07 172,631,130 6,000 8.6316 2,000,000,000 2019-02-28
390 2019-03-06 172,625,130 30,501 8.6313 2,000,000,000 2019-02-28
391 2019-03-05 172,594,629 -10,413 8.6297 2,000,000,000 2019-02-28
392 2019-03-04 172,605,042 0 8.6303 2,000,000,000 2019-02-28
393 2019-03-01 172,605,042 1,587 8.6303 2,000,000,000 2019-02-28
394 2019-02-28 172,603,455 0 8.6302 2,000,000,000 2019-02-28
395 2019-02-27 172,603,455 13,500 8.6302 2,000,000,000 2019-01-31
396 2019-02-26 172,589,955 18,000 8.6295 2,000,000,000 2019-01-31
397 2019-02-25 172,571,955 -12,000 8.6286 2,000,000,000 2019-01-31
398 2019-02-22 172,583,955 -35,000 8.6292 2,000,000,000 2019-01-31
399 2019-02-21 172,618,955 -15,500 8.6309 2,000,000,000 2019-01-31
400 2019-02-20 172,634,455 0 8.6317 2,000,000,000 2019-01-31
401 2019-02-19 172,634,455 2,500 8.6317 2,000,000,000 2019-01-31
402 2019-02-18 172,631,955 23,500 8.6316 2,000,000,000 2019-01-31
403 2019-02-15 172,608,455 -44,500 8.6304 2,000,000,000 2019-01-31
404 2019-02-14 172,652,955 -10,000 8.6326 2,000,000,000 2019-01-31
405 2019-02-13 172,662,955 14,000 8.6331 2,000,000,000 2019-01-31
406 2019-02-12 172,648,955 0 8.6324 2,000,000,000 2019-01-31
407 2019-02-11 172,648,955 0 8.6324 2,000,000,000 2019-01-31
408 2019-02-08 172,648,955 3,500 8.6324 2,000,000,000 2019-01-31
409 2019-02-04 172,645,455 0 8.6323 2,000,000,000 2019-01-31
410 2019-02-01 172,645,455 -99,000 8.6323 2,000,000,000 2019-01-31
411 2019-01-31 172,744,455 99,000 8.6372 2,000,000,000 2019-01-31
412 2019-01-30 172,645,455 11,000 8.6323 2,000,000,000 2018-12-31
413 2019-01-29 172,634,455 -1,500 8.6317 2,000,000,000 2018-12-31
414 2019-01-28 172,635,955 0 8.6318 2,000,000,000 2018-12-31
415 2019-01-25 172,635,955 10,000 8.6318 2,000,000,000 2018-12-31
416 2019-01-24 172,625,955 -1 8.6313 2,000,000,000 2018-12-31
417 2019-01-23 172,625,956 -10,500 8.6313 2,000,000,000 2018-12-31
418 2019-01-22 172,636,456 279,000 8.6318 2,000,000,000 2018-12-31
419 2019-01-21 172,357,456 200,500 8.6179 2,000,000,000 2018-12-31
420 2019-01-18 172,156,956 11,500 8.6078 2,000,000,000 2018-12-31
421 2019-01-17 172,145,456 34,500 8.6073 2,000,000,000 2018-12-31
422 2019-01-16 172,110,956 1,000 8.6055 2,000,000,000 2018-12-31
423 2019-01-15 172,109,956 24,000 8.6055 2,000,000,000 2018-12-31
424 2019-01-14 172,085,956 0 8.6043 2,000,000,000 2018-12-31
425 2019-01-11 172,085,956 0 8.6043 2,000,000,000 2018-12-31
426 2019-01-10 172,085,956 11,000 8.6043 2,000,000,000 2018-12-31
427 2019-01-09 172,074,956 241,000 8.6037 2,000,000,000 2018-12-31
428 2019-01-08 171,833,956 31,000 8.5917 2,000,000,000 2018-12-31
429 2019-01-07 171,802,956 3,000 8.5901 2,000,000,000 2018-12-31
430 2019-01-04 171,799,956 289,000 8.5900 2,000,000,000 2018-12-31
431 2019-01-03 171,510,956 0 8.5755 2,000,000,000 2018-12-31
432 2019-01-02 171,510,956 -499,500 8.5755 2,000,000,000 2018-12-31
433 2018-12-31 172,010,456 0 8.6005 2,000,000,000 2018-12-31
434 2018-12-28 172,010,456 0 8.6005 2,000,000,000 2018-11-30
435 2018-12-27 172,010,456 0 8.6005 2,000,000,000 2018-11-30
436 2018-12-24 172,010,456 0 8.6005 2,000,000,000 2018-11-30
437 2018-12-21 172,010,456 -20,500 8.6005 2,000,000,000 2018-11-30
438 2018-12-20 172,030,956 0 8.6015 2,000,000,000 2018-11-30
439 2018-12-19 172,030,956 26,500 8.6015 2,000,000,000 2018-11-30
440 2018-12-18 172,004,456 0 8.6002 2,000,000,000 2018-11-30
441 2018-12-17 172,004,456 0 8.6002 2,000,000,000 2018-11-30
442 2018-12-14 172,004,456 0 8.6002 2,000,000,000 2018-11-30
443 2018-12-13 172,004,456 38,500 8.6002 2,000,000,000 2018-11-30
444 2018-12-12 171,965,956 20,500 8.5983 2,000,000,000 2018-11-30
445 2018-12-11 171,945,456 41,000 8.5973 2,000,000,000 2018-11-30
446 2018-12-10 171,904,456 285,500 8.5952 2,000,000,000 2018-11-30
447 2018-12-07 171,618,956 11,000 8.5809 2,000,000,000 2018-11-30
448 2018-12-06 171,607,956 25,000 8.5804 2,000,000,000 2018-11-30
449 2018-12-05 171,582,956 2,500 8.5791 2,000,000,000 2018-11-30
450 2018-12-04 171,580,456 0 8.5790 2,000,000,000 2018-11-30
451 2018-12-03 171,580,456 3,000 8.5790 2,000,000,000 2018-11-30
452 2018-11-30 171,577,456 0 8.5789 2,000,000,000 2018-11-30
453 2018-11-29 171,577,456 0 8.5789 2,000,000,000 2018-10-31
454 2018-11-28 171,577,456 20,000 8.5789 2,000,000,000 2018-10-31
455 2018-11-27 171,557,456 0 8.5779 2,000,000,000 2018-10-31
456 2018-11-26 171,557,456 84,000 8.5779 2,000,000,000 2018-10-31
457 2018-11-23 171,473,456 14,500 8.5737 2,000,000,000 2018-10-31
458 2018-11-22 171,458,956 41,000 8.5729 2,000,000,000 2018-10-31
459 2018-11-21 171,417,956 0 8.5709 2,000,000,000 2018-10-31
460 2018-11-20 171,417,956 1,000 8.5709 2,000,000,000 2018-10-31
461 2018-11-19 171,416,956 5,500 8.5708 2,000,000,000 2018-10-31
462 2018-11-16 171,411,456 20,000 8.5706 2,000,000,000 2018-10-31
463 2018-11-15 171,391,456 100,000 8.5696 2,000,000,000 2018-10-31
464 2018-11-14 171,291,456 -2,000 8.5646 2,000,000,000 2018-10-31
465 2018-11-13 171,293,456 196,000 8.5647 2,000,000,000 2018-10-31
466 2018-11-12 171,097,456 4,500 8.5549 2,000,000,000 2018-10-31
467 2018-11-09 171,092,956 -500 8.5546 2,000,000,000 2018-10-31
468 2018-11-08 171,093,456 7,000 8.5547 2,000,000,000 2018-10-31
469 2018-11-07 171,086,456 586,000 8.5543 2,000,000,000 2018-10-31
470 2018-11-06 170,500,456 16,000 8.5250 2,000,000,000 2018-10-31
471 2018-11-05 170,484,456 -14,000 8.5242 2,000,000,000 2018-10-31
472 2018-11-02 170,498,456 -1,000 8.5249 2,000,000,000 2018-10-31
473 2018-11-01 170,499,456 1,021,500 8.5250 2,000,000,000 2018-10-31
474 2018-10-31 169,477,956 6,500 8.4739 2,000,000,000 2018-10-31
475 2018-10-30 169,471,456 20,000 8.4736 2,000,000,000 2018-09-30
476 2018-10-29 169,451,456 5,500 8.4726 2,000,000,000 2018-09-30
477 2018-10-26 169,445,956 58,000 8.4723 2,000,000,000 2018-09-30
478 2018-10-25 169,387,956 41,000 8.4694 2,000,000,000 2018-09-30
479 2018-10-24 169,346,956 0 8.4673 2,000,000,000 2018-09-30
480 2018-10-23 169,346,956 24,500 8.4673 2,000,000,000 2018-09-30
481 2018-10-22 169,322,456 20,500 8.4661 2,000,000,000 2018-09-30
482 2018-10-19 169,301,956 24,579 8.4651 2,000,000,000 2018-09-30
483 2018-10-18 169,277,377 500 8.4639 2,000,000,000 2018-09-30
484 2018-10-16 169,276,877 99,000 8.4638 2,000,000,000 2018-09-30
485 2018-10-15 169,177,877 -19,000 8.4589 2,000,000,000 2018-09-30
486 2018-10-12 169,196,877 44,000 8.4598 2,000,000,000 2018-09-30
487 2018-10-11 169,152,877 169,500 8.4576 2,000,000,000 2018-09-30
488 2018-10-10 168,983,377 56,000 8.4492 2,000,000,000 2018-09-30
489 2018-10-09 168,927,377 499,000 8.4464 2,000,000,000 2018-09-30
490 2018-10-08 168,428,377 1,000,500 8.4214 2,000,000,000 2018-09-30
491 2018-10-05 167,427,877 1,500 8.3714 2,000,000,000 2018-09-30
492 2018-10-04 167,426,377 3,000 8.3713 2,000,000,000 2018-09-30
493 2018-10-03 167,423,377 9,500 8.3712 2,000,000,000 2018-09-30
494 2018-10-02 167,413,877 15,500 8.3707 2,000,000,000 2018-09-30
495 2018-09-28 167,398,377 19,500 8.3699 2,000,000,000 2018-08-31
496 2018-09-27 167,378,877 4,500 8.3689 2,000,000,000 2018-08-31
497 2018-09-26 167,374,377 -4,000 8.3687 2,000,000,000 2018-08-31
498 2018-09-24 167,378,377 1,000 8.3689 2,000,000,000 2018-08-31
499 2018-09-21 167,377,377 18,500 8.3689 2,000,000,000 2018-08-31
500 2018-09-20 167,358,877 0 8.3679 2,000,000,000 2018-08-31
501 2018-09-19 167,358,877 488,000 8.3679 2,000,000,000 2018-08-31
502 2018-09-18 166,870,877 0 8.3435 2,000,000,000 2018-08-31
503 2018-09-17 166,870,877 500,000 8.3435 2,000,000,000 2018-08-31
504 2018-09-14 166,370,877 -17,500 8.3185 2,000,000,000 2018-08-31
505 2018-09-13 166,388,377 -138,694 8.3194 2,000,000,000 2018-08-31
506 2018-09-12 166,527,071 479,000 8.3264 2,000,000,000 2018-08-31
507 2018-09-11 166,048,071 512,000 8.3024 2,000,000,000 2018-08-31
508 2018-09-10 165,536,071 -4,500 8.2768 2,000,000,000 2018-08-31
509 2018-09-07 165,540,571 2,000 8.2770 2,000,000,000 2018-08-31
510 2018-09-06 165,538,571 0 8.2769 2,000,000,000 2018-08-31
511 2018-09-05 165,538,571 774,500 8.2769 2,000,000,000 2018-08-31
512 2018-09-04 164,764,071 19,494 8.2382 2,000,000,000 2018-08-31
513 2018-09-03 164,744,577 12,000 8.2372 2,000,000,000 2018-08-31
514 2018-08-31 164,732,577 79,720,500 8.2366 2,000,000,000 2018-08-31
515 2018-08-30 85,012,077 17,000 4.2506 2,000,000,000 2018-07-31
516 2018-08-29 84,995,077 12,000 4.2498 2,000,000,000 2018-07-31
517 2018-08-28 84,983,077 20,500 4.2492 2,000,000,000 2018-07-31
518 2018-08-27 84,962,577 -5,000 4.2481 2,000,000,000 2018-07-31
519 2018-08-24 84,967,577 861,000 4.2484 2,000,000,000 2018-07-31
520 2018-08-23 84,106,577 0 4.2053 2,000,000,000 2018-07-31
521 2018-08-22 84,106,577 29,500 4.2053 2,000,000,000 2018-07-31
522 2018-08-21 84,077,077 579,000 4.2039 2,000,000,000 2018-07-31
523 2018-08-20 83,498,077 63,000 4.1749 2,000,000,000 2018-07-31
524 2018-08-17 83,435,077 2,463,100 4.1718 2,000,000,000 2018-07-31
525 2018-08-16 80,971,977 2,310,500 4.0486 2,000,000,000 2018-07-31
526 2018-08-15 78,661,477 600,000 3.9331 2,000,000,000 2018-07-31
527 2018-08-14 78,061,477 41,000 3.9031 2,000,000,000 2018-07-31
528 2018-08-13 78,020,477 0 3.9010 2,000,000,000 2018-07-31
529 2018-08-10 78,020,477 -43,500 3.9010 2,000,000,000 2018-07-31
530 2018-08-09 78,063,977 143,000 3.9032 2,000,000,000 2018-07-31
531 2018-08-08 77,920,977 -28,000 3.8960 2,000,000,000 2018-07-31
532 2018-08-07 77,948,977 3,000 3.8974 2,000,000,000 2018-07-31
533 2018-08-06 77,945,977 2,500 3.8973 2,000,000,000 2018-07-31
534 2018-08-03 77,943,477 2,000 3.8972 2,000,000,000 2018-07-31
535 2018-08-02 77,941,477 29,500 3.8971 2,000,000,000 2018-07-31
536 2018-08-01 77,911,977 -18,500 3.8956 2,000,000,000 2018-07-31
537 2018-07-31 77,930,477 3,000 3.8965 2,000,000,000 2018-07-31
538 2018-07-30 77,927,477 9,500 3.8964 2,000,000,000 2018-06-30
539 2018-07-27 77,917,977 22,000 3.8959 2,000,000,000 2018-06-30
540 2018-07-26 77,895,977 0 3.8948 2,000,000,000 2018-06-30
541 2018-07-25 77,895,977 -8,000 3.8948 2,000,000,000 2018-06-30
542 2018-07-24 77,903,977 372,500 3.8952 2,000,000,000 2018-06-30
543 2018-07-23 77,531,477 5,000 3.8766 2,000,000,000 2018-06-30
544 2018-07-20 77,526,477 477,500 3.8763 2,000,000,000 2018-06-30
545 2018-07-19 77,048,977 594,000 3.8524 2,000,000,000 2018-06-30
546 2018-07-18 76,454,977 0 3.8227 2,000,000,000 2018-06-30
547 2018-07-17 76,454,977 -59,500 3.8227 2,000,000,000 2018-06-30
548 2018-07-16 76,514,477 149,736 3.8257 2,000,000,000 2018-06-30
549 2018-07-13 76,364,741 -151,500 3.8182 2,000,000,000 2018-06-30
550 2018-07-12 76,516,241 341,500 3.8258 2,000,000,000 2018-06-30
551 2018-07-11 76,174,741 7,500 3.8087 2,000,000,000 2018-06-30
552 2018-07-10 76,167,241 31,000 3.8084 2,000,000,000 2018-06-30
553 2018-07-09 76,136,241 1,108,000 3.8068 2,000,000,000 2018-06-30
554 2018-07-06 75,028,241 29,500 3.7514 2,000,000,000 2018-06-30
555 2018-07-05 74,998,741 25,000 3.7499 2,000,000,000 2018-06-30
556 2018-07-04 74,973,741 511,500 3.7487 2,000,000,000 2018-06-30
557 2018-07-03 74,462,241 2,500 3.7231 2,000,000,000 2018-06-30
558 2018-06-29 74,459,741 -2,500 3.7230 2,000,000,000 2018-05-31
559 2018-06-28 74,462,241 33,500 3.7231 2,000,000,000 2018-05-31
560 2018-06-27 74,428,741 285,500 3.7214 2,000,000,000 2018-05-31
561 2018-06-26 74,143,241 -3,000 3.7072 2,000,000,000 2018-05-31
562 2018-06-25 74,146,241 1,672,500 3.7073 2,000,000,000 2018-05-31
563 2018-06-22 72,473,741 571,074 3.6237 2,000,000,000 2018-05-31
564 2018-06-21 71,902,667 -39,001 3.5951 2,000,000,000 2018-05-31
565 2018-06-20 71,941,668 173,000 3.5971 2,000,000,000 2018-05-31
566 2018-06-19 71,768,668 410,500 3.5884 2,000,000,000 2018-05-31
567 2018-06-15 71,358,168 -23,000 3.5679 2,000,000,000 2018-05-31
568 2018-06-14 71,381,168 -6,500 3.5691 2,000,000,000 2018-05-31
569 2018-06-13 71,387,668 15,500 3.5694 2,000,000,000 2018-05-31
570 2018-06-12 71,372,168 69,000 3.5686 2,000,000,000 2018-05-31
571 2018-06-11 71,303,168 535,500 3.5652 2,000,000,000 2018-05-31
572 2018-06-08 70,767,668 11,000 3.5384 2,000,000,000 2018-05-31
573 2018-06-07 70,756,668 514,000 3.5378 2,000,000,000 2018-05-31
574 2018-06-06 70,242,668 -10,000 3.5121 2,000,000,000 2018-05-31
575 2018-06-05 70,252,668 26,000 3.5126 2,000,000,000 2018-05-31
576 2018-06-04 70,226,668 0 3.5113 2,000,000,000 2018-05-31
577 2018-06-01 70,226,668 0 3.5113 2,000,000,000 2018-05-31
578 2018-05-31 70,226,668 500 3.5113 2,000,000,000 2018-05-31
579 2018-05-30 70,226,168 18,000 3.5113 2,000,000,000 2018-04-30
580 2018-05-29 70,208,168 -2,000 3.5104 2,000,000,000 2018-04-30
581 2018-05-28 70,210,168 -33,500 3.5105 2,000,000,000 2018-04-30
582 2018-05-25 70,243,668 -34,000 3.5122 2,000,000,000 2018-04-30
583 2018-05-24 70,277,668 -33,500 3.5139 2,000,000,000 2018-04-30
584 2018-05-23 70,311,168 0 3.5156 2,000,000,000 2018-04-30
585 2018-05-21 70,311,168 0 3.5156 2,000,000,000 2018-04-30
586 2018-05-18 70,311,168 0 3.5156 2,000,000,000 2018-04-30
587 2018-05-17 70,311,168 -38,000 3.5156 2,000,000,000 2018-04-30
588 2018-05-16 70,349,168 -23,220 3.5175 2,000,000,000 2018-04-30
589 2018-05-15 70,372,388 -16,500 3.5186 2,000,000,000 2018-04-30
590 2018-05-14 70,388,888 -14,504 3.5194 2,000,000,000 2018-04-30
591 2018-05-11 70,403,392 -132,000 3.5202 2,000,000,000 2018-04-30
592 2018-05-10 70,535,392 -2,500 3.5268 2,000,000,000 2018-04-30
593 2018-05-09 70,537,892 0 3.5269 2,000,000,000 2018-04-30
594 2018-05-08 70,537,892 -10,000 3.5269 2,000,000,000 2018-04-30
595 2018-05-07 70,547,892 6,000 3.5274 2,000,000,000 2018-04-30
596 2018-05-04 70,541,892 42,500 3.5271 2,000,000,000 2018-04-30
597 2018-05-03 70,499,392 2,000 3.5250 2,000,000,000 2018-04-30
598 2018-05-02 70,497,392 21,500 3.5249 2,000,000,000 2018-04-30
599 2018-04-30 70,475,892 -2,000 3.5238 2,000,000,000 2018-04-30
600 2018-04-27 70,477,892 -34,500 3.5239 2,000,000,000 2018-03-31
601 2018-04-26 70,512,392 -48,000 3.5256 2,000,000,000 2018-03-31
602 2018-04-25 70,560,392 0 3.5280 2,000,000,000 2018-03-31
603 2018-04-24 70,560,392 -2,000 3.5280 2,000,000,000 2018-03-31
604 2018-04-23 70,562,392 -16,000 3.5281 2,000,000,000 2018-03-31
605 2018-04-20 70,578,392 -50,000 3.5289 2,000,000,000 2018-03-31
606 2018-04-19 70,628,392 -9,500 3.5314 2,000,000,000 2018-03-31
607 2018-04-18 70,637,892 0 3.5319 2,000,000,000 2018-03-31
608 2018-04-17 70,637,892 10,500 3.5319 2,000,000,000 2018-03-31
609 2018-04-16 70,627,392 -17,500 3.5314 2,000,000,000 2018-03-31
610 2018-04-13 70,644,892 -1,500 3.5322 2,000,000,000 2018-03-31
611 2018-04-12 70,646,392 0 3.5323 2,000,000,000 2018-03-31
612 2018-04-11 70,646,392 -7,500 3.5323 2,000,000,000 2018-03-31
613 2018-04-10 70,653,892 10,000 3.5327 2,000,000,000 2018-03-31
614 2018-04-09 70,643,892 -144,500 3.5322 2,000,000,000 2018-03-31
615 2018-04-06 70,788,392 -20,000 3.5394 2,000,000,000 2018-03-31
616 2018-04-04 70,808,392 0 3.5404 2,000,000,000 2018-03-31
617 2018-04-03 70,808,392 68,000 3.5404 2,000,000,000 2018-03-31
618 2018-03-29 70,740,392 10,000 3.5370 2,000,000,000 2018-02-28
619 2018-03-28 70,730,392 -352,500 3.5365 2,000,000,000 2018-02-28
620 2018-03-27 71,082,892 -22,000 3.5541 2,000,000,000 2018-02-28
621 2018-03-26 71,104,892 -126,000 3.5552 2,000,000,000 2018-02-28
622 2018-03-23 71,230,892 -1,000 3.5615 2,000,000,000 2018-02-28
623 2018-03-22 71,231,892 20,500 3.5616 2,000,000,000 2018-02-28
624 2018-03-21 71,211,392 -5,500 3.5606 2,000,000,000 2018-02-28
625 2018-03-20 71,216,892 3,500 3.5608 2,000,000,000 2018-02-28
626 2018-03-19 71,213,392 -2,500 3.5607 2,000,000,000 2018-02-28
627 2018-03-16 71,215,892 -32,500 3.5608 2,000,000,000 2018-02-28
628 2018-03-15 71,248,392 0 3.5624 2,000,000,000 2018-02-28
629 2018-03-14 71,248,392 0 3.5624 2,000,000,000 2018-02-28
630 2018-03-13 71,248,392 9,000 3.5624 2,000,000,000 2018-02-28
631 2018-03-12 71,239,392 -4,500 3.5620 2,000,000,000 2018-02-28
632 2018-03-09 71,243,892 -2,000 3.5622 2,000,000,000 2018-02-28
633 2018-03-08 71,245,892 9,000 3.5623 2,000,000,000 2018-02-28
634 2018-03-07 71,236,892 25,500 3.5618 2,000,000,000 2018-02-28
635 2018-03-06 71,211,392 5,000 3.5606 2,000,000,000 2018-02-28
636 2018-03-05 71,206,392 -14,000 3.5603 2,000,000,000 2018-02-28
637 2018-03-02 71,220,392 -14,500 3.5610 2,000,000,000 2018-02-28
638 2018-03-01 71,234,892 -29,000 3.5617 2,000,000,000 2018-02-28
639 2018-02-28 71,263,892 -11,000 3.5632 2,000,000,000 2018-02-28
640 2018-02-27 71,274,892 -14,500 3.5637 2,000,000,000 2018-01-31
641 2018-02-26 71,289,392 -12,000 3.5645 2,000,000,000 2018-01-31
642 2018-02-23 71,301,392 -8,500 3.5651 2,000,000,000 2018-01-31
643 2018-02-22 71,309,892 113,000 3.5655 2,000,000,000 2018-01-31
644 2018-02-21 71,196,892 89,500 3.5598 2,000,000,000 2018-01-31
645 2018-02-20 71,107,392 75,464 3.5554 2,000,000,000 2018-01-31
646 2018-02-15 71,031,928 0 3.5516 2,000,000,000 2018-01-31
647 2018-02-14 71,031,928 -6,000 3.5516 2,000,000,000 2018-01-31
648 2018-02-13 71,037,928 -113,000 3.5519 2,000,000,000 2018-01-31
649 2018-02-12 71,150,928 -6,000 3.5575 2,000,000,000 2018-01-31
650 2018-02-09 71,156,928 -338,000 3.5578 2,000,000,000 2018-01-31
651 2018-02-08 71,494,928 -339,000 3.5747 2,000,000,000 2018-01-31
652 2018-02-07 71,833,928 -23,500 3.5917 2,000,000,000 2018-01-31
653 2018-02-06 71,857,428 33,500 3.5929 2,000,000,000 2018-01-31
654 2018-02-05 71,823,928 -12,500 3.5912 2,000,000,000 2018-01-31
655 2018-02-02 71,836,428 -10,000 3.5918 2,000,000,000 2018-01-31
656 2018-02-01 71,846,428 -1,500 3.5923 2,000,000,000 2018-01-31
657 2018-01-31 71,847,928 9,500 3.5924 2,000,000,000 2018-01-31
658 2018-01-30 71,838,428 -6,500 3.5919 2,000,000,000 2017-12-31
659 2018-01-29 71,844,928 -94,500 3.5922 2,000,000,000 2017-12-31
660 2018-01-26 71,939,428 -145,500 3.5970 2,000,000,000 2017-12-31
661 2018-01-25 72,084,928 15,000 3.6042 2,000,000,000 2017-12-31
662 2018-01-24 72,069,928 100,000 3.6035 2,000,000,000 2017-12-31
663 2018-01-23 71,969,928 -53,000 3.5985 2,000,000,000 2017-12-31
664 2018-01-22 72,022,928 11,000 3.6011 2,000,000,000 2017-12-31
665 2018-01-19 72,011,928 -24,000 3.6006 2,000,000,000 2017-12-31
666 2018-01-18 72,035,928 137,015 3.6018 2,000,000,000 2017-12-31
667 2018-01-17 71,898,913 -69,500 3.5949 2,000,000,000 2017-12-31
668 2018-01-16 71,968,413 -35,500 3.5984 2,000,000,000 2017-12-31
669 2018-01-15 72,003,913 472 3.6002 2,000,000,000 2017-12-31
670 2018-01-12 72,003,441 -77,000 3.6002 2,000,000,000 2017-12-31
671 2018-01-11 72,080,441 -23,279 3.6040 2,000,000,000 2017-12-31
672 2018-01-10 72,103,720 -43,001 3.6052 2,000,000,000 2017-12-31
673 2018-01-09 72,146,721 20,500 3.6073 2,000,000,000 2017-12-31
674 2018-01-08 72,126,221 -3,500 3.6063 2,000,000,000 2017-12-31
675 2018-01-05 72,129,721 11,000 3.6065 2,000,000,000 2017-12-31
676 2018-01-04 72,118,721 -9,500 3.6059 2,000,000,000 2017-12-31
677 2018-01-03 72,128,221 -6,000 3.6064 2,000,000,000 2017-12-31
678 2018-01-02 72,134,221 10,000 3.6067 2,000,000,000 2017-12-31
679 2017-12-29 72,124,221 112,500 3.6062 2,000,000,000 2017-11-30
680 2017-12-28 72,011,721 8,000 3.6006 2,000,000,000 2017-11-30
681 2017-12-27 72,003,721 10,500 3.6002 2,000,000,000 2017-11-30
682 2017-12-22 71,993,221 -21,500 3.5997 2,000,000,000 2017-11-30
683 2017-12-21 72,014,721 -288,000 3.6007 2,000,000,000 2017-11-30
684 2017-12-20 72,302,721 23,000 3.6151 2,000,000,000 2017-11-30
685 2017-12-19 72,279,721 -245,000 3.6140 2,000,000,000 2017-11-30
686 2017-12-18 72,524,721 -163,000 3.6262 2,000,000,000 2017-11-30
687 2017-12-15 72,687,721 -421,000 3.6344 2,000,000,000 2017-11-30
688 2017-12-14 73,108,721 -119,000 3.6554 2,000,000,000 2017-11-30
689 2017-12-13 73,227,721 -120,000 3.6614 2,000,000,000 2017-11-30
690 2017-12-12 73,347,721 -79,413 3.6674 2,000,000,000 2017-11-30
691 2017-12-11 73,427,134 -36,500 3.6714 2,000,000,000 2017-11-30
692 2017-12-08 73,463,634 -127,500 3.6732 2,000,000,000 2017-11-30
693 2017-12-07 73,591,134 -22,500 3.6796 2,000,000,000 2017-11-30
694 2017-12-06 73,613,634 -1,000 3.6807 2,000,000,000 2017-11-30
695 2017-12-05 73,614,634 1,000 3.6807 2,000,000,000 2017-11-30
696 2017-12-04 73,613,634 8,000 3.6807 2,000,000,000 2017-11-30
697 2017-12-01 73,605,634 128,000 3.6803 2,000,000,000 2017-11-30
698 2017-11-30 73,477,634 7,500 3.6739 2,000,000,000 2017-11-30
699 2017-11-29 73,470,134 16,500 3.6735 2,000,000,000 2017-10-31
700 2017-11-28 73,453,634 0 3.6727 2,000,000,000 2017-10-31
701 2017-11-27 73,453,634 20,500 3.6727 2,000,000,000 2017-10-31
702 2017-11-24 73,433,134 -59,500 3.6717 2,000,000,000 2017-10-31
703 2017-11-23 73,492,634 20,500 3.6746 2,000,000,000 2017-10-31
704 2017-11-22 73,472,134 4,500 3.6736 2,000,000,000 2017-10-31
705 2017-11-21 73,467,634 -1,500 3.6734 2,000,000,000 2017-10-31
706 2017-11-20 73,469,134 32,000 3.6735 2,000,000,000 2017-10-31
707 2017-11-17 73,437,134 -11,000 3.6719 2,000,000,000 2017-10-31
708 2017-11-16 73,448,134 500 3.6724 2,000,000,000 2017-10-31
709 2017-11-15 73,447,634 -196,000 3.6724 2,000,000,000 2017-10-31
710 2017-11-14 73,643,634 66,000 3.6822 2,000,000,000 2017-10-31
711 2017-11-13 73,577,634 9,000 3.6789 2,000,000,000 2017-10-31
712 2017-11-10 73,568,634 0 3.6784 2,000,000,000 2017-10-31
713 2017-11-09 73,568,634 -5,000 3.6784 2,000,000,000 2017-10-31
714 2017-11-08 73,573,634 -20,500 3.6787 2,000,000,000 2017-10-31
715 2017-11-07 73,594,134 -7,000 3.6797 2,000,000,000 2017-10-31
716 2017-11-06 73,601,134 155,500 3.6801 2,000,000,000 2017-10-31
717 2017-11-03 73,445,634 1,620,500 3.6723 2,000,000,000 2017-10-31
718 2017-11-02 71,825,134 1,262,000 3.5913 2,000,000,000 2017-10-31
719 2017-11-01 70,563,134 1,280,500 3.5282 2,000,000,000 2017-10-31
720 2017-10-31 69,282,634 1,137,500 3.4641 2,000,000,000 2017-10-31
721 2017-10-30 68,145,134 12,000 3.4073 2,000,000,000 2017-09-30
722 2017-10-27 68,133,134 29,000 3.4067 2,000,000,000 2017-09-30
723 2017-10-26 68,104,134 13,500 3.4052 2,000,000,000 2017-09-30
724 2017-10-25 68,090,634 1,000 3.4045 2,000,000,000 2017-09-30
725 2017-10-24 68,089,634 0 3.4045 2,000,000,000 2017-09-30
726 2017-10-23 68,089,634 -70,500 3.4045 2,000,000,000 2017-09-30
727 2017-10-20 68,160,134 35,500 3.4080 2,000,000,000 2017-09-30
728 2017-10-19 68,124,634 50,000 3.4062 2,000,000,000 2017-09-30
729 2017-10-18 68,074,634 -25,000 3.4037 2,000,000,000 2017-09-30
730 2017-10-17 68,099,634 -34,000 3.4050 2,000,000,000 2017-09-30
731 2017-10-16 68,133,634 -75,000 3.4067 2,000,000,000 2017-09-30
732 2017-10-13 68,208,634 27,000 3.4104 2,000,000,000 2017-09-30
733 2017-10-12 68,181,634 120,500 3.4091 2,000,000,000 2017-09-30
734 2017-10-11 68,061,134 113,500 3.4031 2,000,000,000 2017-09-30
735 2017-10-10 67,947,634 85,000 3.3974 2,000,000,000 2017-09-30
736 2017-10-09 67,862,634 239,000 3.3931 2,000,000,000 2017-09-30
737 2017-10-06 67,623,634 119,500 3.3812 2,000,000,000 2017-09-30
738 2017-10-04 67,504,134 20,500 3.3752 2,000,000,000 2017-09-30
739 2017-10-03 67,483,634 -60,960,000 3.3742 2,000,000,000 2017-09-30
740 2017-09-29 128,443,634 -10,000 6.4222 2,000,000,000 2017-08-31
741 2017-09-28 128,453,634 13,000 6.4227 2,000,000,000 2017-08-31
742 2017-09-27 128,440,634 -110,000 6.4220 2,000,000,000 2017-08-31
743 2017-09-26 128,550,634 37,000 6.4275 2,000,000,000 2017-08-31
744 2017-09-25 128,513,634 64,500 6.4257 2,000,000,000 2017-08-31
745 2017-09-22 128,449,134 202,500 6.4225 2,000,000,000 2017-08-31
746 2017-09-21 128,246,634 -1,500 6.4123 2,000,000,000 2017-08-31
747 2017-09-20 128,248,134 -481,000 6.4124 2,000,000,000 2017-08-31
748 2017-09-19 128,729,134 103,000 6.4365 2,000,000,000 2017-08-31
749 2017-09-18 128,626,134 -85,000 6.4313 2,000,000,000 2017-08-31
750 2017-09-15 128,711,134 16,500 6.4356 2,000,000,000 2017-08-31
751 2017-09-14 128,694,634 -15,500 6.4347 2,000,000,000 2017-08-31
752 2017-09-13 128,710,134 68,000 6.4355 2,000,000,000 2017-08-31
753 2017-09-12 128,642,134 104,500 6.4321 2,000,000,000 2017-08-31
754 2017-09-11 128,537,634 69,991 6.4269 2,000,000,000 2017-08-31
755 2017-09-08 128,467,643 0 6.4234 2,000,000,000 2017-08-31
756 2017-09-07 128,467,643 13,500 6.4234 2,000,000,000 2017-08-31
757 2017-09-06 128,454,143 5,367 6.4227 2,000,000,000 2017-08-31
758 2017-09-05 128,448,776 500 6.4224 2,000,000,000 2017-08-31
759 2017-09-04 128,448,276 6,500 6.4224 2,000,000,000 2017-08-31
760 2017-09-01 128,441,776 113,000 6.4221 2,000,000,000 2017-08-31
761 2017-08-31 128,328,776 21,000 6.4164 2,000,000,000 2017-08-31
762 2017-08-30 128,307,776 -87,000 6.4154 2,000,000,000 2017-07-31
763 2017-08-29 128,394,776 -75,500 6.4197 2,000,000,000 2017-07-31
764 2017-08-28 128,470,276 -47,500 6.4235 2,000,000,000 2017-07-31
765 2017-08-25 128,517,776 -353,000 6.4259 2,000,000,000 2017-07-31
766 2017-08-24 128,870,776 353,500 6.4435 2,000,000,000 2017-07-31
767 2017-08-23 128,517,276 0 6.4259 2,000,000,000 2017-07-31
768 2017-08-22 128,517,276 14,000 6.4259 2,000,000,000 2017-07-31
769 2017-08-21 128,503,276 2,500 6.4252 2,000,000,000 2017-07-31
770 2017-08-18 128,500,776 -24,431 6.4250 2,000,000,000 2017-07-31
771 2017-08-17 128,525,207 -6,000 6.4263 2,000,000,000 2017-07-31
772 2017-08-16 128,531,207 35,500 6.4266 2,000,000,000 2017-07-31
773 2017-08-15 128,495,707 -19,000 6.4248 2,000,000,000 2017-07-31
774 2017-08-14 128,514,707 -88,000 6.4257 2,000,000,000 2017-07-31
775 2017-08-11 128,602,707 25,500 6.4301 2,000,000,000 2017-07-31
776 2017-08-10 128,577,207 -54,000 6.4289 2,000,000,000 2017-07-31
777 2017-08-09 128,631,207 870,500 6.4316 2,000,000,000 2017-07-31
778 2017-08-08 127,760,707 24,000 6.3880 2,000,000,000 2017-07-31
779 2017-08-07 127,736,707 -34,000 6.3868 2,000,000,000 2017-07-31
780 2017-08-04 127,770,707 29,000 6.3885 2,000,000,000 2017-07-31
781 2017-08-03 127,741,707 -49,500 6.3871 2,000,000,000 2017-07-31
782 2017-08-02 127,791,207 500 6.3896 2,000,000,000 2017-07-31
783 2017-08-01 127,790,707 11,798 6.3895 2,000,000,000 2017-07-31
784 2017-07-31 127,778,909 14,000 6.3889 2,000,000,000 2017-07-31
785 2017-07-28 127,764,909 10,000 6.3882 2,000,000,000 2017-06-30
786 2017-07-27 127,754,909 3,000 6.3877 2,000,000,000 2017-06-30
787 2017-07-26 127,751,909 229,500 6.3876 2,000,000,000 2017-06-30
788 2017-07-25 127,522,409 -22,500 6.3761 2,000,000,000 2017-06-30
789 2017-07-24 127,544,909 -98,000 6.3772 2,000,000,000 2017-06-30
790 2017-07-21 127,642,909 -13,500 6.3821 2,000,000,000 2017-06-30
791 2017-07-20 127,656,409 85,500 6.3828 2,000,000,000 2017-06-30
792 2017-07-19 127,570,909 -27,500 6.3785 2,000,000,000 2017-06-30
793 2017-07-18 127,598,409 -12,500 6.3799 2,000,000,000 2017-06-30
794 2017-07-17 127,610,909 -422,500 6.3805 2,000,000,000 2017-06-30
795 2017-07-14 128,033,409 2,000 6.4017 2,000,000,000 2017-06-30
796 2017-07-13 128,031,409 -51,000 6.4016 2,000,000,000 2017-06-30
797 2017-07-12 128,082,409 -28,000 6.4041 2,000,000,000 2017-06-30
798 2017-07-11 128,110,409 11,000 6.4055 2,000,000,000 2017-06-30
799 2017-07-10 128,099,409 32,500 6.4050 2,000,000,000 2017-06-30
800 2017-07-07 128,066,909 -75,000 6.4033 2,000,000,000 2017-06-30
801 2017-07-06 128,141,909 -215,500 6.4071 2,000,000,000 2017-06-30
802 2017-07-05 128,357,409 -103,500 6.4179 2,000,000,000 2017-06-30
803 2017-07-04 128,460,909 50,500 6.4230 2,000,000,000 2017-06-30
804 2017-07-03 128,410,409 -44,000 6.4205 2,000,000,000 2017-06-30
805 2017-06-30 128,454,409 -90,500 6.4227 2,000,000,000 2017-06-30
806 2017-06-29 128,544,909 -556,500 6.4272 2,000,000,000 2017-05-31
807 2017-06-28 129,101,409 -506,000 6.4551 2,000,000,000 2017-05-31
808 2017-06-27 129,607,409 -1,809,000 6.4804 2,000,000,000 2017-05-31
809 2017-06-26 131,416,409 19,500 6.5708 2,000,000,000 2017-05-31
810 2017-06-23 131,396,909 -11,000 6.5698 2,000,000,000 2017-05-31
811 2017-06-22 131,407,909 -481,000 6.5704 2,000,000,000 2017-05-31
812 2017-06-21 131,888,909 0 6.5944 2,000,000,000 2017-05-31
813 2017-06-20 131,888,909 23,000 6.5944 2,000,000,000 2017-05-31
814 2017-06-19 131,865,909 -14,000 6.5933 2,000,000,000 2017-05-31
815 2017-06-16 131,879,909 3,500 6.5940 2,000,000,000 2017-05-31
816 2017-06-15 131,876,409 12,500 6.5938 2,000,000,000 2017-05-31
817 2017-06-14 131,863,909 -97,500 6.5932 2,000,000,000 2017-05-31
818 2017-06-13 131,961,409 -283,500 6.5981 2,000,000,000 2017-05-31
819 2017-06-12 132,244,909 -840,000 6.6122 2,000,000,000 2017-05-31
820 2017-06-09 133,084,909 -993,000 6.6542 2,000,000,000 2017-05-31
821 2017-06-08 134,077,909 -36,500 6.7039 2,000,000,000 2017-05-31
822 2017-06-07 134,114,409 -423,000 6.7057 2,000,000,000 2017-05-31
823 2017-06-06 134,537,409 -456,000 6.7269 2,000,000,000 2017-05-31
824 2017-06-05 134,993,409 -39,500 6.7497 2,000,000,000 2017-05-31
825 2017-06-02 135,032,909 55,000 6.7516 2,000,000,000 2017-05-31
826 2017-06-01 134,977,909 -32,000 6.7489 2,000,000,000 2017-05-31
827 2017-05-31 135,009,909 -126,500 6.7505 2,000,000,000 2017-05-31
828 2017-05-29 135,136,409 -22,500 6.7568 2,000,000,000 2017-04-30
829 2017-05-26 135,158,909 -81,500 6.7579 2,000,000,000 2017-04-30
830 2017-05-25 135,240,409 -37,500 6.7620 2,000,000,000 2017-04-30
831 2017-05-24 135,277,909 -110,002 6.7639 2,000,000,000 2017-04-30
832 2017-05-23 135,387,911 -53,500 6.7694 2,000,000,000 2017-04-30
833 2017-05-22 135,441,411 -59,000 6.7721 2,000,000,000 2017-04-30
834 2017-05-19 135,500,411 83,000 6.7750 2,000,000,000 2017-04-30
835 2017-05-18 135,417,411 -168,500 6.7709 2,000,000,000 2017-04-30
836 2017-05-17 135,585,911 -24,500 6.7793 2,000,000,000 2017-04-30
837 2017-05-16 135,610,411 -61,000 6.7805 2,000,000,000 2017-04-30
838 2017-05-15 135,671,411 -299,500 6.7836 2,000,000,000 2017-04-30
839 2017-05-12 135,970,911 -42,500 6.7985 2,000,000,000 2017-04-30
840 2017-05-11 136,013,411 -595,500 6.8007 2,000,000,000 2017-04-30
841 2017-05-10 136,608,911 2,000 6.8304 2,000,000,000 2017-04-30
842 2017-05-09 136,606,911 -63,000 6.8303 2,000,000,000 2017-04-30
843 2017-05-08 136,669,911 -78,500 6.8335 2,000,000,000 2017-04-30
844 2017-05-05 136,748,411 -91,500 6.8374 2,000,000,000 2017-04-30
845 2017-05-04 136,839,911 -3,000 6.8420 2,000,000,000 2017-04-30
846 2017-05-02 136,842,911 486,500 6.8421 2,000,000,000 2017-04-30
847 2017-04-28 136,356,411 6,000 6.8178 2,000,000,000 2017-03-31
848 2017-04-27 136,350,411 -5,000 6.8175 2,000,000,000 2017-03-31
849 2017-04-26 136,355,411 0 6.8178 2,000,000,000 2017-03-31
850 2017-04-25 136,355,411 0 6.8178 2,000,000,000 2017-03-31
851 2017-04-24 136,355,411 51,000 6.8178 2,000,000,000 2017-03-31
852 2017-04-21 136,304,411 16,000 6.8152 2,000,000,000 2017-03-31
853 2017-04-20 136,288,411 0 6.8144 2,000,000,000 2017-03-31
854 2017-04-19 136,288,411 30,500 6.8144 2,000,000,000 2017-03-31
855 2017-04-18 136,257,911 -40,000 6.8129 2,000,000,000 2017-03-31
856 2017-04-13 136,297,911 0 6.8149 2,000,000,000 2017-03-31
857 2017-04-12 136,297,911 -500 6.8149 2,000,000,000 2017-03-31
858 2017-04-11 136,298,411 -85,000 6.8149 2,000,000,000 2017-03-31
859 2017-04-10 136,383,411 20,500 6.8192 2,000,000,000 2017-03-31
860 2017-04-07 136,362,911 12,508 6.8181 2,000,000,000 2017-03-31
861 2017-04-06 136,350,403 2,500 6.8175 2,000,000,000 2017-03-31
862 2017-04-05 136,347,903 -2,500 6.8174 2,000,000,000 2017-03-31
863 2017-04-03 136,350,403 38,500 6.8175 2,000,000,000 2017-03-31
864 2017-03-31 136,311,903 0 6.8156 2,000,000,000 2017-03-31
865 2017-03-30 136,311,903 45,000 6.8156 2,000,000,000 2017-02-28
866 2017-03-29 136,266,903 5,000 6.8133 2,000,000,000 2017-02-28
867 2017-03-28 136,261,903 -35,500 6.8131 2,000,000,000 2017-02-28
868 2017-03-27 136,297,403 0 6.8149 2,000,000,000 2017-02-28
869 2017-03-24 136,297,403 0 6.8149 2,000,000,000 2017-02-28
870 2017-03-23 136,297,403 0 6.8149 2,000,000,000 2017-02-28
871 2017-03-22 136,297,403 5,000 6.8149 2,000,000,000 2017-02-28
872 2017-03-21 136,292,403 5,000 6.8146 2,000,000,000 2017-02-28
873 2017-03-20 136,287,403 -2,500 6.8144 2,000,000,000 2017-02-28
874 2017-03-17 136,289,903 0 6.8145 2,000,000,000 2017-02-28
875 2017-03-16 136,289,903 -19,500 6.8145 2,000,000,000 2017-02-28
876 2017-03-15 136,309,403 -3,500 6.8155 2,000,000,000 2017-02-28
877 2017-03-14 136,312,903 0 6.8156 2,000,000,000 2017-02-28
878 2017-03-13 136,312,903 46,500 6.8156 2,000,000,000 2017-02-28
879 2017-03-10 136,266,403 0 6.8133 2,000,000,000 2017-02-28
880 2017-03-09 136,266,403 10,000 6.8133 2,000,000,000 2017-02-28
881 2017-03-08 136,256,403 19,000 6.8128 2,000,000,000 2017-02-28
882 2017-03-07 136,237,403 10,000 6.8119 2,000,000,000 2017-02-28
883 2017-03-06 136,227,403 -500 6.8114 2,000,000,000 2017-02-28
884 2017-03-03 136,227,903 5,000 6.8114 2,000,000,000 2017-02-28
885 2017-03-02 136,222,903 91,500 6.8111 2,000,000,000 2017-02-28
886 2017-03-01 136,131,403 28,000 6.8066 2,000,000,000 2017-02-28
887 2017-02-28 136,103,403 82,500 6.8052 2,000,000,000 2017-02-28
888 2017-02-27 136,020,903 10,000 6.8010 2,000,000,000 2017-01-31
889 2017-02-24 136,010,903 32,000 6.8005 2,000,000,000 2017-01-31
890 2017-02-23 135,978,903 7,000 6.7989 2,000,000,000 2017-01-31
891 2017-02-22 135,971,903 0 6.7986 2,000,000,000 2017-01-31
892 2017-02-21 135,971,903 26,500 6.7986 2,000,000,000 2017-01-31
893 2017-02-20 135,945,403 21,000 6.7973 2,000,000,000 2017-01-31
894 2017-02-17 135,924,403 22,000 6.7962 2,000,000,000 2017-01-31
895 2017-02-16 135,902,403 -6,000 6.7951 2,000,000,000 2017-01-31
896 2017-02-15 135,908,403 20,000 6.7954 2,000,000,000 2017-01-31
897 2017-02-14 135,888,403 5,000 6.7944 2,000,000,000 2017-01-31
898 2017-02-13 135,883,403 -356,938 6.7942 2,000,000,000 2017-01-31
899 2017-02-10 136,240,341 -17,500 6.8120 2,000,000,000 2017-01-31
900 2017-02-09 136,257,841 -500 6.8129 2,000,000,000 2017-01-31
901 2017-02-08 136,258,341 -3,500 6.8129 2,000,000,000 2017-01-31
902 2017-02-07 136,261,841 125,000 6.8131 2,000,000,000 2017-01-31
903 2017-02-06 136,136,841 1,000 6.8068 2,000,000,000 2017-01-31
904 2017-02-03 136,135,841 2,701 6.8068 2,000,000,000 2017-01-31
905 2017-02-02 136,133,140 0 6.8067 2,000,000,000 2017-01-31
906 2017-02-01 136,133,140 0 6.8067 2,000,000,000 2017-01-31
907 2017-01-27 136,133,140 0 6.8067 2,000,000,000 2016-12-31
908 2017-01-26 136,133,140 0 6.8067 2,000,000,000 2016-12-31
909 2017-01-25 136,133,140 0 6.8067 2,000,000,000 2016-12-31
910 2017-01-24 136,133,140 0 6.8067 2,000,000,000 2016-12-31
911 2017-01-23 136,133,140 0 6.8067 2,000,000,000 2016-12-31
912 2017-01-20 136,133,140 0 6.8067 2,000,000,000 2016-12-31
913 2017-01-19 136,133,140 -19,000 6.8067 2,000,000,000 2016-12-31
914 2017-01-18 136,152,140 6,740,000 6.8076 2,000,000,000 2016-12-31
915 2017-01-17 129,412,140 4,500 6.4706 2,000,000,000 2016-12-31
916 2017-01-16 129,407,640 -10,000 6.4704 2,000,000,000 2016-12-31
917 2017-01-13 129,417,640 19,000 6.4709 2,000,000,000 2016-12-31
918 2017-01-12 129,398,640 5,000 6.4699 2,000,000,000 2016-12-31
919 2017-01-11 129,393,640 4,000 6.4697 2,000,000,000 2016-12-31
920 2017-01-10 129,389,640 -19,999 6.4695 2,000,000,000 2016-12-31
921 2017-01-09 129,409,639 -3,500 6.4705 2,000,000,000 2016-12-31
922 2017-01-06 129,413,139 0 6.4707 2,000,000,000 2016-12-31
923 2017-01-05 129,413,139 -500 6.4707 2,000,000,000 2016-12-31
924 2017-01-04 129,413,639 0 6.4707 2,000,000,000 2016-12-31
925 2017-01-03 129,413,639 0 6.4707 2,000,000,000 2016-12-31
926 2016-12-30 129,413,639 518 6.4707 2,000,000,000 2016-11-30
927 2016-12-29 129,413,121 0 6.4707 2,000,000,000 2016-11-30
928 2016-12-28 129,413,121 0 6.4707 2,000,000,000 2016-11-30
929 2016-12-23 129,413,121 0 6.4707 2,000,000,000 2016-11-30
930 2016-12-22 129,413,121 -76,500 6.4707 2,000,000,000 2016-11-30
931 2016-12-21 129,489,621 -11,000 6.4745 2,000,000,000 2016-11-30
932 2016-12-20 129,500,621 -32,454 6.4750 2,000,000,000 2016-11-30
933 2016-12-19 129,533,075 -62,000 6.4767 2,000,000,000 2016-11-30
934 2016-12-16 129,595,075 -86,500 6.4798 2,000,000,000 2016-11-30
935 2016-12-15 129,681,575 -40,500 6.4841 2,000,000,000 2016-11-30
936 2016-12-14 129,722,075 -60,500 6.4861 2,000,000,000 2016-11-30
937 2016-12-13 129,782,575 -24,500 6.4891 2,000,000,000 2016-11-30
938 2016-12-12 129,807,075 0 6.4904 2,000,000,000 2016-11-30
939 2016-12-09 129,807,075 16,500 6.4904 2,000,000,000 2016-11-30
940 2016-12-08 129,790,575 30,000 6.4895 2,000,000,000 2016-11-30
941 2016-12-07 129,760,575 -11,000 6.4880 2,000,000,000 2016-11-30
942 2016-12-06 129,771,575 -500 6.4886 2,000,000,000 2016-11-30
943 2016-12-05 129,772,075 -12,500 6.4886 2,000,000,000 2016-11-30
944 2016-12-02 129,784,575 -35,500 6.4892 2,000,000,000 2016-11-30
945 2016-12-01 129,820,075 7,657 6.4910 2,000,000,000 2016-11-30
946 2016-11-30 129,812,418 -19,000 6.4906 2,000,000,000 2016-11-30
947 2016-11-29 129,831,418 -500 6.4916 2,000,000,000 2016-10-31
948 2016-11-28 129,831,918 33,500 6.4916 2,000,000,000 2016-10-31
949 2016-11-25 129,798,418 0 6.4899 2,000,000,000 2016-10-31
950 2016-11-24 129,798,418 0 6.4899 2,000,000,000 2016-10-31
951 2016-11-23 129,798,418 0 6.4899 2,000,000,000 2016-10-31
952 2016-11-22 129,798,418 23,500 6.4899 2,000,000,000 2016-10-31
953 2016-11-21 129,774,918 0 6.4887 2,000,000,000 2016-10-31
954 2016-11-18 129,774,918 30,000 6.4887 2,000,000,000 2016-10-31
955 2016-11-17 129,744,918 458,981 6.4872 2,000,000,000 2016-10-31
956 2016-11-16 129,285,937 -475,711 6.4643 2,000,000,000 2016-10-31
957 2016-11-15 129,761,648 -49,000 6.4881 2,000,000,000 2016-10-31
958 2016-11-14 129,810,648 101,000 6.4905 2,000,000,000 2016-10-31
959 2016-11-11 129,709,648 -20,000 6.4855 2,000,000,000 2016-10-31
960 2016-11-10 129,729,648 0 6.4865 2,000,000,000 2016-10-31
961 2016-11-09 129,729,648 0 6.4865 2,000,000,000 2016-10-31
962 2016-11-08 129,729,648 0 6.4865 2,000,000,000 2016-10-31
963 2016-11-07 129,729,648 -10,000 6.4865 2,000,000,000 2016-10-31
964 2016-11-04 129,739,648 46,000 6.4870 2,000,000,000 2016-10-31
965 2016-11-03 129,693,648 -500 6.4847 2,000,000,000 2016-10-31
966 2016-11-02 129,694,148 -29,500 6.4847 2,000,000,000 2016-10-31
967 2016-11-01 129,723,648 0 6.4862 2,000,000,000 2016-10-31
968 2016-10-31 129,723,648 0 6.4862 2,000,000,000 2016-10-31
969 2016-10-28 129,723,648 14,000 6.4862 2,000,000,000 2016-09-30
970 2016-10-27 129,709,648 12,500 6.4855 2,000,000,000 2016-09-30
971 2016-10-26 129,697,148 -350,000 6.4849 2,000,000,000 2016-09-30
972 2016-10-25 130,047,148 5,000 6.5024 2,000,000,000 2016-09-30
973 2016-10-24 130,042,148 41,000 6.5021 2,000,000,000 2016-09-30
974 2016-10-21 130,001,148 0 6.5001 2,000,000,000 2016-09-30
975 2016-10-20 130,001,148 -10,000 6.5001 2,000,000,000 2016-09-30
976 2016-10-19 130,011,148 500 6.5006 2,000,000,000 2016-09-30
977 2016-10-18 130,010,648 10,500 6.5005 2,000,000,000 2016-09-30
978 2016-10-17 130,000,148 -6,641 6.5000 2,000,000,000 2016-09-30
979 2016-10-14 130,006,789 3,000 6.5003 2,000,000,000 2016-09-30
980 2016-10-13 130,003,789 517 6.5002 2,000,000,000 2016-09-30
981 2016-10-12 130,003,272 0 6.5002 2,000,000,000 2016-09-30
982 2016-10-11 130,003,272 -21,596 6.5002 2,000,000,000 2016-09-30
983 2016-10-07 130,024,868 27,963 6.5012 2,000,000,000 2016-09-30
984 2016-10-06 129,996,905 92,962 6.4998 2,000,000,000 2016-09-30
985 2016-10-05 129,903,943 13,500 6.4952 2,000,000,000 2016-09-30
986 2016-10-04 129,890,443 0 6.4945 2,000,000,000 2016-09-30
987 2016-10-03 129,890,443 97,542 6.4945 2,000,000,000 2016-09-30
988 2016-09-30 129,792,901 30,500 6.4896 2,000,000,000 2016-09-30
989 2016-09-29 129,762,401 43,000 6.4881 2,000,000,000 2016-08-31
990 2016-09-28 129,719,401 1,395 6.4860 2,000,000,000 2016-08-31
991 2016-09-27 129,718,006 12,000 6.4859 2,000,000,000 2016-08-31
992 2016-09-26 129,706,006 0 6.4853 2,000,000,000 2016-08-31
993 2016-09-23 129,706,006 385,500 6.4853 2,000,000,000 2016-08-31
994 2016-09-22 129,320,506 16,500 6.4660 2,000,000,000 2016-08-31
995 2016-09-21 129,304,006 155,000 6.4652 2,000,000,000 2016-08-31
996 2016-09-20 129,149,006 39,000 6.4575 2,000,000,000 2016-08-31
997 2016-09-19 129,110,006 -9,500 6.4555 2,000,000,000 2016-08-31
998 2016-09-15 129,119,506 20,000 6.4560 2,000,000,000 2016-08-31
999 2016-09-14 129,099,506 0 6.4550 2,000,000,000 2016-08-31
1000 2016-09-13 129,099,506 500 6.4550 2,000,000,000 2016-08-31
1001 2016-09-12 129,099,006 21,000 6.4550 2,000,000,000 2016-08-31
1002 2016-09-09 129,078,006 43,000 6.4539 2,000,000,000 2016-08-31
1003 2016-09-08 129,035,006 -24,028 6.4518 2,000,000,000 2016-08-31
1004 2016-09-07 129,059,034 9,500 6.4530 2,000,000,000 2016-08-31
1005 2016-09-06 129,049,534 62,500 6.4525 2,000,000,000 2016-08-31
1006 2016-09-05 128,987,034 0 6.4494 2,000,000,000 2016-08-31
1007 2016-09-02 128,987,034 8,500 6.4494 2,000,000,000 2016-08-31
1008 2016-09-01 128,978,534 119,500 6.4489 2,000,000,000 2016-08-31
1009 2016-08-31 128,859,034 4,500 6.4430 2,000,000,000 2016-08-31
1010 2016-08-30 128,854,534 8,500 6.4427 2,000,000,000 2016-07-31
1011 2016-08-29 128,846,034 76,000 6.4423 2,000,000,000 2016-07-31
1012 2016-08-26 128,770,034 76,500 6.4385 2,000,000,000 2016-07-31
1013 2016-08-25 128,693,534 75,000 6.4347 2,000,000,000 2016-07-31
1014 2016-08-24 128,618,534 39,149 6.4309 2,000,000,000 2016-07-31
1015 2016-08-23 128,579,385 49,860 6.4290 2,000,000,000 2016-07-31
1016 2016-08-22 128,529,525 2,500 6.4265 2,000,000,000 2016-07-31
1017 2016-08-19 128,527,025 9,500 6.4264 2,000,000,000 2016-07-31
1018 2016-08-18 128,517,525 0 6.4259 2,000,000,000 2016-07-31
1019 2016-08-17 128,517,525 0 6.4259 2,000,000,000 2016-07-31
1020 2016-08-16 128,517,525 2,000 6.4259 2,000,000,000 2016-07-31
1021 2016-08-15 128,515,525 0 6.4258 2,000,000,000 2016-07-31
1022 2016-08-12 128,515,525 9,491 6.4258 2,000,000,000 2016-07-31
1023 2016-08-11 128,506,034 0 6.4253 2,000,000,000 2016-07-31
1024 2016-08-10 128,506,034 116,000 6.4253 2,000,000,000 2016-07-31
1025 2016-08-09 128,390,034 95,500 6.4195 2,000,000,000 2016-07-31
1026 2016-08-08 128,294,534 0 6.4147 2,000,000,000 2016-07-31
1027 2016-08-05 128,294,534 14,000 6.4147 2,000,000,000 2016-07-31
1028 2016-08-04 128,280,534 0 6.4140 2,000,000,000 2016-07-31
1029 2016-08-03 128,280,534 28,000 6.4140 2,000,000,000 2016-07-31
1030 2016-08-02 128,252,534 0 6.4126 2,000,000,000 2016-07-31
1031 2016-08-01 128,252,534 16,000 6.4126 2,000,000,000 2016-07-31
1032 2016-07-29 128,236,534 56,500 6.4118 2,000,000,000 2016-06-30
1033 2016-07-28 128,180,034 -18,000 6.4090 2,000,000,000 2016-06-30
1034 2016-07-27 128,198,034 20,000 6.4099 2,000,000,000 2016-06-30
1035 2016-07-26 128,178,034 12,000 6.4089 2,000,000,000 2016-06-30
1036 2016-07-25 128,166,034 2,600 6.4083 2,000,000,000 2016-06-30
1037 2016-07-22 128,163,434 -15,000 6.4082 2,000,000,000 2016-06-30
1038 2016-07-21 128,178,434 500 6.4089 2,000,000,000 2016-06-30
1039 2016-07-20 128,177,934 -193,000 6.4089 2,000,000,000 2016-06-30
1040 2016-07-19 128,370,934 5,816 6.4185 2,000,000,000 2016-06-30
1041 2016-07-18 128,365,118 500 6.4183 2,000,000,000 2016-06-30
1042 2016-07-15 128,364,618 60,500 6.4182 2,000,000,000 2016-06-30
1043 2016-07-14 128,304,118 -11,000 6.4152 2,000,000,000 2016-06-30
1044 2016-07-13 128,315,118 -3,000 6.4158 2,000,000,000 2016-06-30
1045 2016-07-12 128,318,118 -30,000 6.4159 2,000,000,000 2016-06-30
1046 2016-07-11 128,348,118 -5,500 6.4174 2,000,000,000 2016-06-30
1047 2016-07-08 128,353,618 22,000 6.4177 2,000,000,000 2016-06-30
1048 2016-07-07 128,331,618 8,000 6.4166 2,000,000,000 2016-06-30
1049 2016-07-06 128,323,618 500 6.4162 2,000,000,000 2016-06-30
1050 2016-07-05 128,323,118 13,000 6.4162 2,000,000,000 2016-06-30
1051 2016-07-04 128,310,118 14,000 6.4155 2,000,000,000 2016-06-30
1052 2016-06-30 128,296,118 0 6.4148 2,000,000,000 2016-06-30
1053 2016-06-29 128,296,118 0 6.4148 2,000,000,000 2016-05-31
1054 2016-06-28 128,296,118 -13,000 6.4148 2,000,000,000 2016-05-31
1055 2016-06-27 128,309,118 3,000 6.4155 2,000,000,000 2016-05-31
1056 2016-06-24 128,306,118 8,281 6.4153 2,000,000,000 2016-05-31
1057 2016-06-23 128,297,837 5,000 6.4149 2,000,000,000 2016-05-31
1058 2016-06-22 128,292,837 12,500 6.4146 2,000,000,000 2016-05-31
1059 2016-06-21 128,280,337 -595,500 6.4140 2,000,000,000 2016-05-31
1060 2016-06-20 128,875,837 -24,000 6.4438 2,000,000,000 2016-05-31
1061 2016-06-17 128,899,837 500 6.4450 2,000,000,000 2016-05-31
1062 2016-06-16 128,899,337 -10,000 6.4450 2,000,000,000 2016-05-31
1063 2016-06-15 128,909,337 0 6.4455 2,000,000,000 2016-05-31
1064 2016-06-14 128,909,337 0 6.4455 2,000,000,000 2016-05-31
1065 2016-06-13 128,909,337 0 6.4455 2,000,000,000 2016-05-31
1066 2016-06-10 128,909,337 10,079 6.4455 2,000,000,000 2016-05-31
1067 2016-06-08 128,899,258 58,761 6.4450 2,000,000,000 2016-05-31
1068 2016-06-07 128,840,497 82,504 6.4420 2,000,000,000 2016-05-31
1069 2016-06-06 128,757,993 24,000 6.4379 2,000,000,000 2016-05-31
1070 2016-06-03 128,733,993 -4,500 6.4367 2,000,000,000 2016-05-31
1071 2016-06-02 128,738,493 57,000 6.4369 2,000,000,000 2016-05-31
1072 2016-06-01 128,681,493 6,000 6.4341 2,000,000,000 2016-05-31
1073 2016-05-31 128,675,493 0 6.4338 2,000,000,000 2016-05-31
1074 2016-05-30 128,675,493 0 6.4338 2,000,000,000 2016-04-30
1075 2016-05-27 128,675,493 30,675 6.4338 2,000,000,000 2016-04-30
1076 2016-05-26 128,644,818 0 6.4322 2,000,000,000 2016-04-30
1077 2016-05-25 128,644,818 0 6.4322 2,000,000,000 2016-04-30
1078 2016-05-24 128,644,818 17,000 6.4322 2,000,000,000 2016-04-30
1079 2016-05-23 128,627,818 -1,500 6.4314 2,000,000,000 2016-04-30
1080 2016-05-20 128,629,318 4,500 6.4315 2,000,000,000 2016-04-30
1081 2016-05-19 128,624,818 138,739 6.4312 2,000,000,000 2016-04-30
1082 2016-05-18 128,486,079 0 6.4243 2,000,000,000 2016-04-30
1083 2016-05-17 128,486,079 -175,000 6.4243 2,000,000,000 2016-04-30
1084 2016-05-16 128,661,079 -8,500 6.4331 2,000,000,000 2016-04-30
1085 2016-05-13 128,669,579 243,249 6.4335 2,000,000,000 2016-04-30
1086 2016-05-12 128,426,330 0 6.4213 2,000,000,000 2016-04-30
1087 2016-05-11 128,426,330 19,000 6.4213 2,000,000,000 2016-04-30
1088 2016-05-10 128,407,330 -5,000 6.4204 2,000,000,000 2016-04-30
1089 2016-05-09 128,412,330 0 6.4206 2,000,000,000 2016-04-30
1090 2016-05-06 128,412,330 0 6.4206 2,000,000,000 2016-04-30
1091 2016-05-05 128,412,330 -1,000 6.4206 2,000,000,000 2016-04-30
1092 2016-05-04 128,413,330 -10,500 6.4207 2,000,000,000 2016-04-30
1093 2016-05-03 128,423,830 -482,622 6.4212 2,000,000,000 2016-04-30
1094 2016-04-29 128,906,452 0 6.4453 2,000,000,000 2016-03-31
1095 2016-04-28 128,906,452 0 6.4453 2,000,000,000 2016-03-31
1096 2016-04-27 128,906,452 500 6.4453 2,000,000,000 2016-03-31
1097 2016-04-26 128,905,952 9,000 6.4453 2,000,000,000 2016-03-31
1098 2016-04-25 128,896,952 -58,000 6.4448 2,000,000,000 2016-03-31
1099 2016-04-22 128,954,952 0 6.4477 2,000,000,000 2016-03-31
1100 2016-04-21 128,954,952 21,500 6.4477 2,000,000,000 2016-03-31
1101 2016-04-20 128,933,452 5,000 6.4467 2,000,000,000 2016-03-31
1102 2016-04-19 128,928,452 -6,021,709 6.4464 2,000,000,000 2016-03-31
1103 2016-04-18 134,950,161 10,000 6.7475 2,000,000,000 2016-03-31
1104 2016-04-15 134,940,161 491,211 6.7470 2,000,000,000 2016-03-31
1105 2016-04-14 134,448,950 -274,209 6.7224 2,000,000,000 2016-03-31
1106 2016-04-13 134,723,159 4,500 6.7362 2,000,000,000 2016-03-31
1107 2016-04-12 134,718,659 18,500 6.7359 2,000,000,000 2016-03-31
1108 2016-04-11 134,700,159 -51,500 6.7350 2,000,000,000 2016-03-31
1109 2016-04-08 134,751,659 0 6.7376 2,000,000,000 2016-03-31
1110 2016-04-07 134,751,659 -17,500 6.7376 2,000,000,000 2016-03-31
1111 2016-04-06 134,769,159 0 6.7385 2,000,000,000 2016-03-31
1112 2016-04-05 134,769,159 0 6.7385 2,000,000,000 2016-03-31
1113 2016-04-01 134,769,159 20,500 6.7385 2,000,000,000 2016-03-31
1114 2016-03-31 134,748,659 -3,500 6.7374 2,000,000,000 2016-03-31
1115 2016-03-30 134,752,159 -19,000 6.7376 2,000,000,000 2016-02-29
1116 2016-03-29 134,771,159 -500 6.7386 2,000,000,000 2016-02-29
1117 2016-03-24 134,771,659 -11,000 6.7386 2,000,000,000 2016-02-29
1118 2016-03-23 134,782,659 140,789 6.7391 2,000,000,000 2016-02-29
1119 2016-03-22 134,641,870 40,739 6.7321 2,000,000,000 2016-02-29
1120 2016-03-21 134,601,131 -29,500 6.7301 2,000,000,000 2016-02-29
1121 2016-03-18 134,630,631 2,500 6.7315 2,000,000,000 2016-02-29
1122 2016-03-17 134,628,131 -14,500 6.7314 2,000,000,000 2016-02-29
1123 2016-03-16 134,642,631 9,500 6.7321 2,000,000,000 2016-02-29
1124 2016-03-15 134,633,131 -31,500 6.7317 2,000,000,000 2016-02-29
1125 2016-03-14 134,664,631 9,500 6.7332 2,000,000,000 2016-02-29
1126 2016-03-11 134,655,131 0 6.7328 2,000,000,000 2016-02-29
1127 2016-03-10 134,655,131 0 6.7328 2,000,000,000 2016-02-29
1128 2016-03-09 134,655,131 0 6.7328 2,000,000,000 2016-02-29
1129 2016-03-08 134,655,131 63,000 6.7328 2,000,000,000 2016-02-29
1130 2016-03-07 134,592,131 7,500 6.7296 2,000,000,000 2016-02-29
1131 2016-03-04 134,584,631 2,000 6.7292 2,000,000,000 2016-02-29
1132 2016-03-03 134,582,631 -2,000 6.7291 2,000,000,000 2016-02-29
1133 2016-03-02 134,584,631 0 6.7292 2,000,000,000 2016-02-29
1134 2016-03-01 134,584,631 -3,000 6.7292 2,000,000,000 2016-02-29
1135 2016-02-29 134,587,631 -2,000 6.7294 2,000,000,000 2016-02-29
1136 2016-02-26 134,589,631 29,500 6.7295 2,000,000,000 2016-01-31
1137 2016-02-25 134,560,131 0 6.7280 2,000,000,000 2016-01-31
1138 2016-02-24 134,560,131 0 6.7280 2,000,000,000 2016-01-31
1139 2016-02-23 134,560,131 16,271 6.7280 2,000,000,000 2016-01-31
1140 2016-02-22 134,543,860 2,000 6.7272 2,000,000,000 2016-01-31
1141 2016-02-19 134,541,860 37,000 6.7271 2,000,000,000 2016-01-31
1142 2016-02-18 134,504,860 133,092 6.7252 2,000,000,000 2016-01-31
1143 2016-02-17 134,371,768 0 6.7186 2,000,000,000 2016-01-31
1144 2016-02-16 134,371,768 61,500 6.7186 2,000,000,000 2016-01-31
1145 2016-02-15 134,310,268 7,000 6.7155 2,000,000,000 2016-01-31
1146 2016-02-12 134,303,268 0 6.7152 2,000,000,000 2016-01-31
1147 2016-02-11 134,303,268 -37,500 6.7152 2,000,000,000 2016-01-31
1148 2016-02-05 134,340,768 -5,000 6.7170 2,000,000,000 2016-01-31
1149 2016-02-04 134,345,768 -3,000 6.7173 2,000,000,000 2016-01-31
1150 2016-02-03 134,348,768 24,500 6.7174 2,000,000,000 2016-01-31
1151 2016-02-02 134,324,268 -160,000 6.7162 2,000,000,000 2016-01-31
1152 2016-02-01 134,484,268 49,000 6.7242 2,000,000,000 2016-01-31
1153 2016-01-29 134,435,268 0 6.7218 2,000,000,000 2015-12-31
1154 2016-01-28 134,435,268 0 6.7218 2,000,000,000 2015-12-31
1155 2016-01-27 134,435,268 -499,641 6.7218 2,000,000,000 2015-12-31
1156 2016-01-26 134,934,909 -44,996 6.7467 2,000,000,000 2015-12-31
1157 2016-01-25 134,979,905 499,137 6.7490 2,000,000,000 2015-12-31
1158 2016-01-22 134,480,768 -491,618 6.7240 2,000,000,000 2015-12-31
1159 2016-01-21 134,972,386 52,500 6.7486 2,000,000,000 2015-12-31
1160 2016-01-20 134,919,886 354,377 6.7460 2,000,000,000 2015-12-31
1161 2016-01-19 134,565,509 9,500 6.7283 2,000,000,000 2015-12-31
1162 2016-01-18 134,556,009 -10,500 6.7278 2,000,000,000 2015-12-31
1163 2016-01-15 134,566,509 0 6.7283 2,000,000,000 2015-12-31
1164 2016-01-14 134,566,509 -302,778 6.7283 2,000,000,000 2015-12-31
1165 2016-01-13 134,869,287 0 6.7435 2,000,000,000 2015-12-31
1166 2016-01-12 134,869,287 25,500 6.7435 2,000,000,000 2015-12-31
1167 2016-01-11 134,843,787 0 6.7422 2,000,000,000 2015-12-31
1168 2016-01-08 134,843,787 0 6.7422 2,000,000,000 2015-12-31
1169 2016-01-07 134,843,787 -500 6.7422 2,000,000,000 2015-12-31
1170 2016-01-06 134,844,287 0 6.7422 2,000,000,000 2015-12-31
1171 2016-01-05 134,844,287 0 6.7422 2,000,000,000 2015-12-31
1172 2016-01-04 134,844,287 9,463 6.7422 2,000,000,000 2015-12-31
1173 2015-12-31 134,834,824 0 6.7417 2,000,000,000 2015-12-31
1174 2015-12-30 134,834,824 0 6.7417 2,000,000,000 2015-11-30
1175 2015-12-29 134,834,824 0 6.7417 2,000,000,000 2015-11-30
1176 2015-12-28 134,834,824 134,724 6.7417 2,000,000,000 2015-11-30
1177 2015-12-24 134,700,100 0 6.7350 2,000,000,000 2015-11-30
1178 2015-12-23 134,700,100 44,091 6.7350 2,000,000,000 2015-11-30
1179 2015-12-22 134,656,009 34,654 6.7328 2,000,000,000 2015-11-30
1180 2015-12-21 134,621,355 -4,500 6.7311 2,000,000,000 2015-11-30
1181 2015-12-18 134,625,855 225,751 6.7313 2,000,000,000 2015-11-30
1182 2015-12-17 134,400,104 22,726 6.7200 2,000,000,000 2015-11-30
1183 2015-12-16 134,377,378 -132,236 6.7189 2,000,000,000 2015-11-30
1184 2015-12-15 134,509,614 500 6.7255 2,000,000,000 2015-11-30
1185 2015-12-14 134,509,114 6,000 6.7255 2,000,000,000 2015-11-30
1186 2015-12-11 134,503,114 0 6.7252 2,000,000,000 2015-11-30
1187 2015-12-10 134,503,114 -491,500 6.7252 2,000,000,000 2015-11-30
1188 2015-12-09 134,994,614 0 6.7497 2,000,000,000 2015-11-30
1189 2015-12-08 134,994,614 0 6.7497 2,000,000,000 2015-11-30
1190 2015-12-07 134,994,614 20,373 6.7497 2,000,000,000 2015-11-30
1191 2015-12-04 134,974,241 5,500 6.7487 2,000,000,000 2015-11-30
1192 2015-12-03 134,968,741 0 6.7484 2,000,000,000 2015-11-30
1193 2015-12-02 134,968,741 0 6.7484 2,000,000,000 2015-11-30
1194 2015-12-01 134,968,741 -21,000 6.7484 2,000,000,000 2015-11-30
1195 2015-11-30 134,989,741 -13,500 6.7495 2,000,000,000 2015-11-30
1196 2015-11-27 135,003,241 5,500 6.7502 2,000,000,000 2015-10-31
1197 2015-11-26 134,997,741 -8,150 6.7499 2,000,000,000 2015-10-31
1198 2015-11-25 135,005,891 0 6.7503 2,000,000,000 2015-10-31
1199 2015-11-24 135,005,891 2 6.7503 2,000,000,000 2015-10-31
1200 2015-11-23 135,005,889 3,125 6.7503 2,000,000,000 2015-10-31
1201 2015-11-20 135,002,764 -127,000 6.7501 2,000,000,000 2015-10-31
1202 2015-11-19 135,129,764 -1,000 6.7565 2,000,000,000 2015-10-31
1203 2015-11-18 135,130,764 -1,118,500 6.7565 2,000,000,000 2015-10-31
1204 2015-11-17 136,249,264 0 6.8125 2,000,000,000 2015-10-31
1205 2015-11-16 136,249,264 2,373 6.8125 2,000,000,000 2015-10-31
1206 2015-11-13 136,246,891 0 6.8123 2,000,000,000 2015-10-31
1207 2015-11-12 136,246,891 -150,000 6.8123 2,000,000,000 2015-10-31
1208 2015-11-11 136,396,891 44,000 6.8198 2,000,000,000 2015-10-31
1209 2015-11-10 136,352,891 3,500 6.8176 2,000,000,000 2015-10-31
1210 2015-11-09 136,349,391 0 6.8175 2,000,000,000 2015-10-31
1211 2015-11-06 136,349,391 0 6.8175 2,000,000,000 2015-10-31
1212 2015-11-05 136,349,391 0 6.8175 2,000,000,000 2015-10-31
1213 2015-11-04 136,349,391 708,500 6.8175 2,000,000,000 2015-10-31
1214 2015-11-03 135,640,891 150,000 6.7820 2,000,000,000 2015-10-31
1215 2015-11-02 135,490,891 0 6.7745 2,000,000,000 2015-10-31
1216 2015-10-30 135,490,891 -2,465 6.7745 2,000,000,000 2015-09-30
1217 2015-10-29 135,493,356 94,003 6.7747 2,000,000,000 2015-09-30
1218 2015-10-28 135,399,353 6,499 6.7700 2,000,000,000 2015-09-30
1219 2015-10-27 135,392,854 -65,374 6.7696 2,000,000,000 2015-09-30
1220 2015-10-26 135,458,228 0 6.7729 2,000,000,000 2015-09-30
1221 2015-10-23 135,458,228 0 6.7729 2,000,000,000 2015-09-30
1222 2015-10-22 135,458,228 33,000 6.7729 2,000,000,000 2015-09-30
1223 2015-10-20 135,425,228 -1,500 6.7713 2,000,000,000 2015-09-30
1224 2015-10-19 135,426,728 5,260 6.7713 2,000,000,000 2015-09-30
1225 2015-10-16 135,421,468 -132,890 6.7711 2,000,000,000 2015-09-30
1226 2015-10-15 135,554,358 0 6.7777 2,000,000,000 2015-09-30
1227 2015-10-14 135,554,358 4,000 6.7777 2,000,000,000 2015-09-30
1228 2015-10-13 135,550,358 -85,000 6.7775 2,000,000,000 2015-09-30
1229 2015-10-12 135,635,358 -158,000 6.7818 2,000,000,000 2015-09-30
1230 2015-10-09 135,793,358 -23,811 6.7897 2,000,000,000 2015-09-30
1231 2015-10-08 135,817,169 55,093 6.7909 2,000,000,000 2015-09-30
1232 2015-10-07 135,762,076 52,911 6.7881 2,000,000,000 2015-09-30
1233 2015-10-06 135,709,165 8,500 6.7855 2,000,000,000 2015-09-30
1234 2015-10-05 135,700,665 -6,500 6.7850 2,000,000,000 2015-09-30
1235 2015-10-02 135,707,165 -14,000 6.7854 2,000,000,000 2015-09-30
1236 2015-09-30 135,721,165 21,000 6.7861 2,000,000,000 2015-09-30
1237 2015-09-29 135,700,165 -7,500 6.7850 2,000,000,000 2015-08-31
1238 2015-09-25 135,707,665 -11,500 6.7854 2,000,000,000 2015-08-31
1239 2015-09-24 135,719,165 -3,500 6.7860 2,000,000,000 2015-08-31
1240 2015-09-23 135,722,665 -28,109 6.7861 2,000,000,000 2015-08-31
1241 2015-09-22 135,750,774 118,387 6.7875 2,000,000,000 2015-08-31
1242 2015-09-21 135,632,387 48,455 6.7816 2,000,000,000 2015-08-31
1243 2015-09-18 135,583,932 -7,214 6.7792 2,000,000,000 2015-08-31
1244 2015-09-17 135,591,146 12,865,000 6.7796 2,000,000,000 2015-08-31
1245 2015-09-16 122,726,146 5,000 6.1363 2,000,000,000 2015-08-31
1246 2015-09-15 122,721,146 0 6.1361 2,000,000,000 2015-08-31
1247 2015-09-14 122,721,146 -2,000 6.1361 2,000,000,000 2015-08-31
1248 2015-09-11 122,723,146 33,546 6.1362 2,000,000,000 2015-08-31
1249 2015-09-10 122,689,600 -125,000 6.1345 2,000,000,000 2015-08-31
1250 2015-09-09 122,814,600 -194,500 6.1407 2,000,000,000 2015-08-31
1251 2015-09-08 123,009,100 -224,000 6.1505 2,000,000,000 2015-08-31
1252 2015-09-07 123,233,100 -724,500 6.1617 2,000,000,000 2015-08-31
1253 2015-09-04 123,957,600 -168,000 6.1979 2,000,000,000 2015-08-31
1254 2015-09-02 124,125,600 -3,000 6.2063 2,000,000,000 2015-08-31
1255 2015-09-01 124,128,600 -52,500 6.2064 2,000,000,000 2015-08-31
1256 2015-08-31 124,181,100 141,637 6.2091 2,000,000,000 2015-08-31
1257 2015-08-28 124,039,463 -500,581 6.2020 2,000,000,000 2015-07-31
1258 2015-08-27 124,540,044 458,081 6.2270 2,000,000,000 2015-07-31
1259 2015-08-26 124,081,963 -390,965 6.2041 2,000,000,000 2015-07-31
1260 2015-08-25 124,472,928 -12,000 6.2236 2,000,000,000 2015-07-31
1261 2015-08-24 124,484,928 -112,500 6.2242 2,000,000,000 2015-07-31
1262 2015-08-21 124,597,428 11,000 6.2299 2,000,000,000 2015-07-31
1263 2015-08-20 124,586,428 500,465 6.2293 2,000,000,000 2015-07-31
1264 2015-08-19 124,085,963 -86,500 6.2043 2,000,000,000 2015-07-31
1265 2015-08-18 124,172,463 -301,234 6.2086 2,000,000,000 2015-07-31
1266 2015-08-17 124,473,697 123,641 6.2237 2,000,000,000 2015-07-31
1267 2015-08-14 124,350,056 -276,572 6.2175 2,000,000,000 2015-07-31
1268 2015-08-13 124,626,628 85,500 6.2313 2,000,000,000 2015-07-31
1269 2015-08-12 124,541,128 76,765 6.2271 2,000,000,000 2015-07-31
1270 2015-08-11 124,464,363 388,683 6.2232 2,000,000,000 2015-07-31
1271 2015-08-10 124,075,680 -549,965 6.2038 2,000,000,000 2015-07-31
1272 2015-08-07 124,625,645 -86,501 6.2313 2,000,000,000 2015-07-31
1273 2015-08-06 124,712,146 -231,500 6.2356 2,000,000,000 2015-07-31
1274 2015-08-05 124,943,646 448,000 6.2472 2,000,000,000 2015-07-31
1275 2015-08-04 124,495,646 -148,216 6.2248 2,000,000,000 2015-07-31
1276 2015-08-03 124,643,862 -8,500 6.2322 2,000,000,000 2015-07-31
1277 2015-07-31 124,652,362 -203,730 6.2326 2,000,000,000 2015-07-31
1278 2015-07-30 124,856,092 -16,592 6.2428 2,000,000,000 2015-06-30
1279 2015-07-29 124,872,684 -320,719 6.2436 2,000,000,000 2015-06-30
1280 2015-07-28 125,193,403 5,000 6.2597 2,000,000,000 2015-06-30
1281 2015-07-27 125,188,403 -16,500 6.2594 2,000,000,000 2015-06-30
1282 2015-07-24 125,204,903 53,499 6.2602 2,000,000,000 2015-06-30
1283 2015-07-23 125,151,404 -10,000 6.2576 2,000,000,000 2015-06-30
1284 2015-07-22 125,161,404 14,000 6.2581 2,000,000,000 2015-06-30
1285 2015-07-21 125,147,404 -16,000 6.2574 2,000,000,000 2015-06-30
1286 2015-07-20 125,163,404 90,500 6.2582 2,000,000,000 2015-06-30
1287 2015-07-17 125,072,904 0 6.2536 2,000,000,000 2015-06-30
1288 2015-07-16 125,072,904 13,968 6.2536 2,000,000,000 2015-06-30
1289 2015-07-15 125,058,936 212,490 6.2529 2,000,000,000 2015-06-30
1290 2015-07-14 124,846,446 -2,253 6.2423 2,000,000,000 2015-06-30
1291 2015-07-13 124,848,699 407,775 6.2424 2,000,000,000 2015-06-30
1292 2015-07-10 124,440,924 1,827,000 6.2220 2,000,000,000 2015-06-30
1293 2015-07-09 122,613,924 23,500 6.1307 2,000,000,000 2015-06-30
1294 2015-07-08 122,590,424 -23,000 6.1295 2,000,000,000 2015-06-30
1295 2015-07-07 122,613,424 117,000 6.1307 2,000,000,000 2015-06-30
1296 2015-07-06 122,496,424 -51,000 6.1248 2,000,000,000 2015-06-30
1297 2015-07-03 122,547,424 12,000 6.1274 2,000,000,000 2015-06-30
1298 2015-07-02 122,535,424 112,000 6.1268 2,000,000,000 2015-06-30
1299 2015-06-30 122,423,424 -42,500 6.1212 2,000,000,000 2015-06-30
1300 2015-06-29 122,465,924 -24,500 6.1233 2,000,000,000 2015-05-31
1301 2015-06-26 122,490,424 -32,500 6.1245 2,000,000,000 2015-05-31
1302 2015-06-25 122,522,924 0 6.1261 2,000,000,000 2015-05-31
1303 2015-06-24 122,522,924 19,000 6.1261 2,000,000,000 2015-05-31
1304 2015-06-23 122,503,924 -43,141 6.1252 2,000,000,000 2015-05-31
1305 2015-06-22 122,547,065 114,000 6.1274 2,000,000,000 2015-05-31
1306 2015-06-19 122,433,065 39,454 6.1217 2,000,000,000 2015-05-31
1307 2015-06-18 122,393,611 -17,500 6.1197 2,000,000,000 2015-05-31
1308 2015-06-17 122,411,111 -49,500 6.1206 2,000,000,000 2015-05-31
1309 2015-06-16 122,460,611 -8,353 6.1230 2,000,000,000 2015-05-31
1310 2015-06-15 122,468,964 31,500 6.1234 2,000,000,000 2015-05-31
1311 2015-06-12 122,437,464 616 6.1219 2,000,000,000 2015-05-31
1312 2015-06-11 122,436,848 125,000 6.1218 2,000,000,000 2015-05-31
1313 2015-06-10 122,311,848 -96,500 6.1156 2,000,000,000 2015-05-31
1314 2015-06-09 122,408,348 -75,547 6.1204 2,000,000,000 2015-05-31
1315 2015-06-08 122,483,895 -67,000 6.1242 2,000,000,000 2015-05-31
1316 2015-06-05 122,550,895 91,500 6.1275 2,000,000,000 2015-05-31
1317 2015-06-04 122,459,395 -136,670 6.1230 2,000,000,000 2015-05-31
1318 2015-06-03 122,596,065 -207,420 6.1298 2,000,000,000 2015-05-31
1319 2015-06-02 122,803,485 1,537,500 6.1402 2,000,000,000 2015-05-31
1320 2015-06-01 121,265,985 24,337 6.0633 2,000,000,000 2015-05-31
1321 2015-05-29 121,241,648 10,500 6.0621 2,000,000,000 2015-04-30
1322 2015-05-28 121,231,148 79,516 6.0616 2,000,000,000 2015-04-30
1323 2015-05-27 121,151,632 -77,619 6.0576 2,000,000,000 2015-04-30
1324 2015-05-26 121,229,251 -35,000 6.0615 2,000,000,000 2015-04-30
1325 2015-05-22 121,264,251 66,455 6.0632 2,000,000,000 2015-04-30
1326 2015-05-21 121,197,796 -143,500 6.0599 2,000,000,000 2015-04-30
1327 2015-05-20 121,341,296 -495,832 6.0671 2,000,000,000 2015-04-30
1328 2015-05-19 121,837,128 298,832 6.0919 2,000,000,000 2015-04-30
1329 2015-05-18 121,538,296 294,828 6.0769 2,000,000,000 2015-04-30
1330 2015-05-15 121,243,468 19,000 6.0622 2,000,000,000 2015-04-30
1331 2015-05-14 121,224,468 42,124 6.0612 2,000,000,000 2015-04-30
1332 2015-05-13 121,182,344 -448,000 6.0591 2,000,000,000 2015-04-30
1333 2015-05-12 121,630,344 -158,899 6.0815 2,000,000,000 2015-04-30
1334 2015-05-11 121,789,243 -67,000 6.0895 2,000,000,000 2015-04-30
1335 2015-05-08 121,856,243 -550,371 6.0928 2,000,000,000 2015-04-30
1336 2015-05-07 122,406,614 -201,500 6.1203 2,000,000,000 2015-04-30
1337 2015-05-06 122,608,114 -128,479 6.1304 2,000,000,000 2015-04-30
1338 2015-05-05 122,736,593 -46,378 6.1368 2,000,000,000 2015-04-30
1339 2015-05-04 122,782,971 5,500 6.1391 2,000,000,000 2015-04-30
1340 2015-04-30 122,777,471 35,000 6.1389 2,000,000,000 2015-04-30
1341 2015-04-29 122,742,471 347,500 6.1371 2,000,000,000 2015-03-31
1342 2015-04-28 122,394,971 -30,500 6.1197 2,000,000,000 2015-03-31
1343 2015-04-27 122,425,471 147,000 6.1213 2,000,000,000 2015-03-31
1344 2015-04-24 122,278,471 -105,000 6.1139 2,000,000,000 2015-03-31
1345 2015-04-23 122,383,471 39,029 6.1192 2,000,000,000 2015-03-31
1346 2015-04-22 122,344,442 -53,000 6.1172 2,000,000,000 2015-03-31
1347 2015-04-21 122,397,442 102,045 6.1199 2,000,000,000 2015-03-31
1348 2015-04-20 122,295,397 -1,500 6.1148 2,000,000,000 2015-03-31
1349 2015-04-17 122,296,897 -215,000 6.1148 2,000,000,000 2015-03-31
1350 2015-04-16 122,511,897 -77,536 6.1256 2,000,000,000 2015-03-31
1351 2015-04-15 122,589,433 77,557 6.1295 2,000,000,000 2015-03-31
1352 2015-04-14 122,511,876 48,900 6.1256 2,000,000,000 2015-03-31
1353 2015-04-13 122,462,976 211,066 6.1231 2,000,000,000 2015-03-31
1354 2015-04-10 122,251,910 260,542 6.1126 2,000,000,000 2015-03-31
1355 2015-04-09 121,991,368 -142,531 6.0996 2,000,000,000 2015-03-31
1356 2015-04-08 122,133,899 -44,366 6.1067 2,000,000,000 2015-03-31
1357 2015-04-02 122,178,265 40,471 6.1089 2,000,000,000 2015-03-31
1358 2015-04-01 122,137,794 -4,500 6.1069 2,000,000,000 2015-03-31
1359 2015-03-31 122,142,294 -3,004 6.1071 2,000,000,000 2015-03-31
1360 2015-03-30 122,145,298 -82,065 6.1073 2,000,000,000 2015-02-28
1361 2015-03-27 122,227,363 6,981 6.1114 2,000,000,000 2015-02-28
1362 2015-03-26 122,220,382 33,481 6.1110 2,000,000,000 2015-02-28
1363 2015-03-25 122,186,901 -30,034 6.1093 2,000,000,000 2015-02-28
1364 2015-03-24 122,216,935 -17,000 6.1108 2,000,000,000 2015-02-28
1365 2015-03-23 122,233,935 55,547 6.1117 2,000,000,000 2015-02-28
1366 2015-03-20 122,178,388 156,482 6.1089 2,000,000,000 2015-02-28
1367 2015-03-19 122,021,906 9,500 6.1011 2,000,000,000 2015-02-28
1368 2015-03-18 122,012,406 -30,478 6.1006 2,000,000,000 2015-02-28
1369 2015-03-17 122,042,884 27,000 6.1021 2,000,000,000 2015-02-28
1370 2015-03-16 122,015,884 -32 6.1008 2,000,000,000 2015-02-28
1371 2015-03-13 122,015,916 45,945 6.1008 2,000,000,000 2015-02-28
1372 2015-03-12 121,969,971 160,000 6.0985 2,000,000,000 2015-02-28
1373 2015-03-11 121,809,971 12,000 6.0905 2,000,000,000 2015-02-28
1374 2015-03-10 121,797,971 1,500 6.0899 2,000,000,000 2015-02-28
1375 2015-03-09 121,796,471 -5,468 6.0898 2,000,000,000 2015-02-28
1376 2015-03-06 121,801,939 -19,500 6.0901 2,000,000,000 2015-02-28
1377 2015-03-05 121,821,439 -19,839 6.0911 2,000,000,000 2015-02-28
1378 2015-03-04 121,841,278 5,000 6.0921 2,000,000,000 2015-02-28
1379 2015-03-03 121,836,278 5,000 6.0918 2,000,000,000 2015-02-28
1380 2015-03-02 121,831,278 18,047 6.0916 2,000,000,000 2015-02-28
1381 2015-02-27 121,813,231 19,993 6.0907 2,000,000,000 2015-01-31
1382 2015-02-26 121,793,238 22,483 6.0897 2,000,000,000 2015-01-31
1383 2015-02-25 121,770,755 77,600 6.0885 2,000,000,000 2015-01-31
1384 2015-02-24 121,693,155 23,036 6.0847 2,000,000,000 2015-01-31
1385 2015-02-23 121,670,119 35,311 6.0835 2,000,000,000 2015-01-31
1386 2015-02-18 121,634,808 1,000 6.0817 2,000,000,000 2015-01-31
1387 2015-02-17 121,633,808 -59,995 6.0817 2,000,000,000 2015-01-31
1388 2015-02-16 121,693,803 -15,106 6.0847 2,000,000,000 2015-01-31
1389 2015-02-13 121,708,909 41,000 6.0854 2,000,000,000 2015-01-31
1390 2015-02-12 121,667,909 10,000 6.0834 2,000,000,000 2015-01-31
1391 2015-02-11 121,657,909 175 6.0829 2,000,000,000 2015-01-31
1392 2015-02-10 121,657,734 0 6.0829 2,000,000,000 2015-01-31
1393 2015-02-09 121,657,734 5,495 6.0829 2,000,000,000 2015-01-31
1394 2015-02-06 121,652,239 -69 6.0826 2,000,000,000 2015-01-31
1395 2015-02-05 121,652,308 -30,000 6.0826 2,000,000,000 2015-01-31
1396 2015-02-04 121,682,308 -85,000 6.0841 2,000,000,000 2015-01-31
1397 2015-02-03 121,767,308 5,500 6.0884 2,000,000,000 2015-01-31
1398 2015-02-02 121,761,808 0 6.0881 2,000,000,000 2015-01-31
1399 2015-01-30 121,761,808 128,500 6.0881 2,000,000,000 2014-12-31
1400 2015-01-29 121,633,308 -7,500 6.0817 2,000,000,000 2014-12-31
1401 2015-01-28 121,640,808 0 6.0820 2,000,000,000 2014-12-31
1402 2015-01-27 121,640,808 14,477 6.0820 2,000,000,000 2014-12-31
1403 2015-01-26 121,626,331 4,500 6.0813 2,000,000,000 2014-12-31
1404 2015-01-23 121,621,831 0 6.0811 2,000,000,000 2014-12-31
1405 2015-01-22 121,621,831 36,500 6.0811 2,000,000,000 2014-12-31
1406 2015-01-21 121,585,331 17,500 6.0793 2,000,000,000 2014-12-31
1407 2015-01-20 121,567,831 10,000 6.0784 2,000,000,000 2014-12-31
1408 2015-01-19 121,557,831 0 6.0779 2,000,000,000 2014-12-31
1409 2015-01-16 121,557,831 0 6.0779 2,000,000,000 2014-12-31
1410 2015-01-15 121,557,831 -1,000 6.0779 2,000,000,000 2014-12-31
1411 2015-01-14 121,558,831 170,000 6.0779 2,000,000,000 2014-12-31
1412 2015-01-13 121,388,831 39,000 6.0694 2,000,000,000 2014-12-31
1413 2015-01-12 121,349,831 -4,000 6.0675 2,000,000,000 2014-12-31
1414 2015-01-09 121,353,831 21,000 6.0677 2,000,000,000 2014-12-31
1415 2015-01-08 121,332,831 96,969 6.0666 2,000,000,000 2014-12-31
1416 2015-01-07 121,235,862 -37,500 6.0618 2,000,000,000 2014-12-31
1417 2015-01-06 121,273,362 -434,208 6.0637 2,000,000,000 2014-12-31
1418 2015-01-05 121,707,570 -13,000 6.0854 2,000,000,000 2014-12-31
1419 2015-01-02 121,720,570 -1,000 6.0860 2,000,000,000 2014-12-31
1420 2014-12-31 121,721,570 0 6.0861 2,000,000,000 2014-12-31
1421 2014-12-30 121,721,570 4,219 6.0861 2,000,000,000 2014-11-30
1422 2014-12-29 121,717,351 4,500 6.0859 2,000,000,000 2014-11-30
1423 2014-12-24 121,712,851 0 6.0856 2,000,000,000 2014-11-30
1424 2014-12-23 121,712,851 -19,500 6.0856 2,000,000,000 2014-11-30
1425 2014-12-22 121,732,351 -46,000 6.0866 2,000,000,000 2014-11-30
1426 2014-12-19 121,778,351 162,031 6.0889 2,000,000,000 2014-11-30
1427 2014-12-18 121,616,320 -104,000 6.0808 2,000,000,000 2014-11-30
1428 2014-12-17 121,720,320 -9,500 6.0860 2,000,000,000 2014-11-30
1429 2014-12-16 121,729,820 0 6.0865 2,000,000,000 2014-11-30
1430 2014-12-15 121,729,820 5,231 6.0865 2,000,000,000 2014-11-30
1431 2014-12-12 121,724,589 -1,184,000 6.0862 2,000,000,000 2014-11-30
1432 2014-12-11 122,908,589 6,500 6.1454 2,000,000,000 2014-11-30
1433 2014-12-10 122,902,089 -137,000 6.1451 2,000,000,000 2014-11-30
1434 2014-12-09 123,039,089 5,000 6.1520 2,000,000,000 2014-11-30
1435 2014-12-08 123,034,089 -30,000 6.1517 2,000,000,000 2014-11-30
1436 2014-12-05 123,064,089 -109,000 6.1532 2,000,000,000 2014-11-30
1437 2014-12-04 123,173,089 -39,741 6.1587 2,000,000,000 2014-11-30
1438 2014-12-03 123,212,830 -206,719 6.1606 2,000,000,000 2014-11-30
1439 2014-12-02 123,419,549 -30,500 6.1710 2,000,000,000 2014-11-30
1440 2014-12-01 123,450,049 -1,500 6.1725 2,000,000,000 2014-11-30
1441 2014-11-28 123,451,549 -1,439,000 6.1726 2,000,000,000 2014-10-31
1442 2014-11-27 124,890,549 924,403 6.2445 2,000,000,000 2014-10-31
1443 2014-11-26 123,966,146 -268,962 6.1983 2,000,000,000 2014-10-31
1444 2014-11-25 124,235,108 -263,268 6.2118 2,000,000,000 2014-10-31
1445 2014-11-24 124,498,376 -44,846 6.2249 2,000,000,000 2014-10-31
1446 2014-11-21 124,543,222 -264,000 6.2272 2,000,000,000 2014-10-31
1447 2014-11-20 124,807,222 -162,500 6.2404 2,000,000,000 2014-10-31
1448 2014-11-19 124,969,722 -685 6.2485 2,000,000,000 2014-10-31
1449 2014-11-18 124,970,407 14,000 6.2485 2,000,000,000 2014-10-31
1450 2014-11-17 124,956,407 9,000 6.2478 2,000,000,000 2014-10-31
1451 2014-11-14 124,947,407 26,750 6.2474 2,000,000,000 2014-10-31
1452 2014-11-13 124,920,657 53,500 6.2460 2,000,000,000 2014-10-31
1453 2014-11-12 124,867,157 16,000 6.2434 2,000,000,000 2014-10-31
1454 2014-11-11 124,851,157 -534,500 6.2426 2,000,000,000 2014-10-31
1455 2014-11-10 125,385,657 -138,000 6.2693 2,000,000,000 2014-10-31
1456 2014-11-07 125,523,657 -15,130 6.2762 2,000,000,000 2014-10-31
1457 2014-11-06 125,538,787 6,000 6.2769 2,000,000,000 2014-10-31
1458 2014-11-05 125,532,787 -77,886 6.2766 2,000,000,000 2014-10-31
1459 2014-11-04 125,610,673 11,000 6.2805 2,000,000,000 2014-10-31
1460 2014-11-03 125,599,673 -11,000 6.2800 2,000,000,000 2014-10-31
1461 2014-10-31 125,610,673 -2,500 6.2805 2,000,000,000 2014-10-31
1462 2014-10-30 125,613,173 -19,500 6.2807 2,000,000,000 2014-09-30
1463 2014-10-29 125,632,673 24,945 6.2816 2,000,000,000 2014-09-30
1464 2014-10-28 125,607,728 56,000 6.2804 2,000,000,000 2014-09-30
1465 2014-10-27 125,551,728 -87,650 6.2776 2,000,000,000 2014-09-30
1466 2014-10-24 125,639,378 86,500 6.2820 2,000,000,000 2014-09-30
1467 2014-10-23 125,552,878 2,244 6.2776 2,000,000,000 2014-09-30
1468 2014-10-22 125,550,634 -6,000 6.2775 2,000,000,000 2014-09-30
1469 2014-10-21 125,556,634 -1,000 6.2778 2,000,000,000 2014-09-30
1470 2014-10-20 125,557,634 33,000 6.2779 2,000,000,000 2014-09-30
1471 2014-10-17 125,524,634 -342,305 6.2762 2,000,000,000 2014-09-30
1472 2014-10-16 125,866,939 11,000 6.2933 2,000,000,000 2014-09-30
1473 2014-10-15 125,855,939 -7,250 6.2928 2,000,000,000 2014-09-30
1474 2014-10-14 125,863,189 0 6.2932 2,000,000,000 2014-09-30
1475 2014-10-13 125,863,189 -122,325 6.2932 2,000,000,000 2014-09-30
1476 2014-10-10 125,985,514 -124,750 6.2993 2,000,000,000 2014-09-30
1477 2014-10-09 126,110,264 13,000 6.3055 2,000,000,000 2014-09-30
1478 2014-10-08 126,097,264 -1,000 6.3049 2,000,000,000 2014-09-30
1479 2014-10-07 126,098,264 31,000 6.3049 2,000,000,000 2014-09-30
1480 2014-10-06 126,067,264 -88,000 6.3034 2,000,000,000 2014-09-30
1481 2014-10-03 126,155,264 -18,000 6.3078 2,000,000,000 2014-09-30
1482 2014-09-30 126,173,264 40,500 6.3087 2,000,000,000 2014-09-30
1483 2014-09-29 126,132,764 -148,500 6.3066 2,000,000,000 2014-08-31
1484 2014-09-26 126,281,264 -650,282 6.3141 2,000,000,000 2014-08-31
1485 2014-09-25 126,931,546 2,500 6.3466 2,000,000,000 2014-08-31
1486 2014-09-24 126,929,046 -748,000 6.3465 2,000,000,000 2014-08-31
1487 2014-09-23 127,677,046 -412,729 6.3839 2,000,000,000 2014-08-31
1488 2014-09-22 128,089,775 -197,500 6.4045 2,000,000,000 2014-08-31
1489 2014-09-19 128,287,275 0 6.4144 2,000,000,000 2014-08-31
1490 2014-09-18 128,287,275 -74,500 6.4144 2,000,000,000 2014-08-31
1491 2014-09-17 128,361,775 -71,000 6.4181 2,000,000,000 2014-08-31
1492 2014-09-16 128,432,775 -24,500 6.4216 2,000,000,000 2014-08-31
1493 2014-09-15 128,457,275 -17,703 6.4229 2,000,000,000 2014-08-31
1494 2014-09-12 128,474,978 -258,500 6.4237 2,000,000,000 2014-08-31
1495 2014-09-11 128,733,478 -173,000 6.4367 2,000,000,000 2014-08-31
1496 2014-09-10 128,906,478 -315,000 6.4453 2,000,000,000 2014-08-31
1497 2014-09-08 129,221,478 8,946,421 6.4611 2,000,000,000 2014-08-31
1498 2014-09-05 120,275,057 -302,097 6.0138 2,000,000,000 2014-08-31
1499 2014-09-04 120,577,154 -362,500 6.0289 2,000,000,000 2014-08-31
1500 2014-09-03 120,939,654 -120,000 6.0470 2,000,000,000 2014-08-31
1501 2014-09-02 121,059,654 -445,500 6.0530 2,000,000,000 2014-08-31
1502 2014-09-01 121,505,154 -2,454,000 6.0753 2,000,000,000 2014-08-31
1503 2014-08-29 123,959,154 -19,000 6.1980 2,000,000,000 2014-07-31
1504 2014-08-28 123,978,154 -149,939 6.1989 2,000,000,000 2014-07-31
1505 2014-08-27 124,128,093 -301,500 6.2064 2,000,000,000 2014-07-31
1506 2014-08-26 124,429,593 -73,000 6.2215 2,000,000,000 2014-07-31
1507 2014-08-25 124,502,593 -236,000 6.2251 2,000,000,000 2014-07-31
1508 2014-08-22 124,738,593 20,262 6.2369 2,000,000,000 2014-07-31
1509 2014-08-21 124,718,331 -159,756 6.2359 2,000,000,000 2014-07-31
1510 2014-08-20 124,878,087 -343,500 6.2439 2,000,000,000 2014-07-31
1511 2014-08-19 125,221,587 -12,500 6.2611 2,000,000,000 2014-07-31
1512 2014-08-18 125,234,087 -174,000 6.2617 2,000,000,000 2014-07-31
1513 2014-08-15 125,408,087 -101,289 6.2704 2,000,000,000 2014-07-31
1514 2014-08-14 125,509,376 -35,325 6.2755 2,000,000,000 2014-07-31
1515 2014-08-13 125,544,701 -51,422 6.2772 2,000,000,000 2014-07-31
1516 2014-08-12 125,596,123 -7,500 6.2798 2,000,000,000 2014-07-31
1517 2014-08-11 125,603,623 -127,000 6.2802 2,000,000,000 2014-07-31
1518 2014-08-08 125,730,623 -64,500 6.2865 2,000,000,000 2014-07-31
1519 2014-08-07 125,795,123 12,500 6.2898 2,000,000,000 2014-07-31
1520 2014-08-06 125,782,623 -111,000 6.2891 2,000,000,000 2014-07-31
1521 2014-08-05 125,893,623 -42,500 6.2947 2,000,000,000 2014-07-31
1522 2014-08-04 125,936,123 -64,500 6.2968 2,000,000,000 2014-07-31
1523 2014-08-01 126,000,623 20,000 6.3000 2,000,000,000 2014-07-31
1524 2014-07-31 125,980,623 24,500 6.2990 2,000,000,000 2014-07-31
1525 2014-07-30 125,956,123 -78,000 6.2978 2,000,000,000 2014-07-02
1526 2014-07-29 126,034,123 -20,850,662 6.3017 2,000,000,000 2014-07-02
1527 2014-07-28 146,884,785 -184,067 7.3442 2,000,000,000 2014-07-02
1528 2014-07-25 147,068,852 -759,097 7.3534 2,000,000,000 2014-07-02
1529 2014-07-24 147,827,949 -110,000 7.3914 2,000,000,000 2014-07-02
1530 2014-07-23 147,937,949 -150,000 7.3969 2,000,000,000 2014-07-02
1531 2014-07-22 148,087,949 -85,790 7.4044 2,000,000,000 2014-07-02
1532 2014-07-21 148,173,739 -49,000 7.4087 2,000,000,000 2014-07-02
1533 2014-07-18 148,222,739 254,262 7.4111 2,000,000,000 2014-07-02
1534 2014-07-17 147,968,477 -54,500 7.3984 2,000,000,000 2014-07-02
1535 2014-07-16 148,022,977 95,973 7.4011 2,000,000,000 2014-07-02
1536 2014-07-15 147,927,004 -115,193 7.3964 2,000,000,000 2014-07-02
1537 2014-07-14 148,042,197 526,000 7.4021 2,000,000,000 2014-07-02
1538 2014-07-11 147,516,197 -20,835 7.3758 2,000,000,000 2014-07-02
1539 2014-07-10 147,537,032 188,500 7.3769 2,000,000,000 2014-07-02
1540 2014-07-09 147,348,532 694,011 7.3674 2,000,000,000 2014-07-02
1541 2014-07-08 146,654,521 1,004,956 7.3327 2,000,000,000 2014-07-02
1542 2014-07-07 145,649,565 57,369 7.2825 2,000,000,000 2014-07-02
1543 2014-07-04 145,592,196 6,803,041 7.2796 2,000,000,000 2014-07-02
1544 2014-07-03 138,789,155 31,000 6.9395 2,000,000,000 2014-07-02
1545 2014-07-02 138,758,155 6.9379 2,000,000,000 2014-07-02

Webb-site Database - Powered By Linux Group

Back to top