SHUN HO HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00253	1973-02-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	48,702,387	0	16.0011	304,368,750	2026-01-31
2	2026-02-06	48,702,387	0	16.0011	304,368,750	2026-01-31
3	2026-02-05	48,702,387	126,000	16.0011	304,368,750	2026-01-31
4	2026-02-04	48,576,387	0	15.9597	304,368,750	2026-01-31
5	2026-02-03	48,576,387	0	15.9597	304,368,750	2026-01-31
6	2026-02-02	48,576,387	0	15.9597	304,368,750	2026-01-31
7	2026-01-30	48,576,387	4,000	15.9597	304,368,750	2025-12-31
8	2026-01-29	48,572,387	0	15.9584	304,368,750	2025-12-31
9	2026-01-28	48,572,387	0	15.9584	304,368,750	2025-12-31
10	2026-01-27	48,572,387	0	15.9584	304,368,750	2025-12-31
11	2026-01-26	48,572,387	0	15.9584	304,368,750	2025-12-31
12	2026-01-23	48,572,387	0	15.9584	304,368,750	2025-12-31
13	2026-01-22	48,572,387	0	15.9584	304,368,750	2025-12-31
14	2026-01-21	48,572,387	0	15.9584	304,368,750	2025-12-31
15	2026-01-20	48,572,387	0	15.9584	304,368,750	2025-12-31
16	2026-01-19	48,572,387	0	15.9584	304,368,750	2025-12-31
17	2026-01-16	48,572,387	0	15.9584	304,368,750	2025-12-31
18	2026-01-15	48,572,387	0	15.9584	304,368,750	2025-12-31
19	2026-01-14	48,572,387	0	15.9584	304,368,750	2025-12-31
20	2026-01-13	48,572,387	0	15.9584	304,368,750	2025-12-31
21	2026-01-12	48,572,387	0	15.9584	304,368,750	2025-12-31
22	2026-01-09	48,572,387	0	15.9584	304,368,750	2025-12-31
23	2026-01-08	48,572,387	0	15.9584	304,368,750	2025-12-31
24	2026-01-07	48,572,387	0	15.9584	304,368,750	2025-12-31
25	2026-01-06	48,572,387	10,000	15.9584	304,368,750	2025-12-31
26	2026-01-05	48,562,387	0	15.9551	304,368,750	2025-12-31
27	2026-01-02	48,562,387	0	15.9551	304,368,750	2025-12-31
28	2025-12-31	48,562,387	0	15.9551	304,368,750	2025-12-31
29	2025-12-30	48,562,387	-50,000	15.9551	304,368,750	2025-11-30
30	2025-12-29	48,612,387	-12,000	15.9715	304,368,750	2025-11-30
31	2025-12-24	48,624,387	0	15.9755	304,368,750	2025-11-30
32	2025-12-23	48,624,387	-130,000	15.9755	304,368,750	2025-11-30
33	2025-12-22	48,754,387	0	16.0182	304,368,750	2025-11-30
34	2025-12-19	48,754,387	0	16.0182	304,368,750	2025-11-30
35	2025-12-18	48,754,387	0	16.0182	304,368,750	2025-11-30
36	2025-12-17	48,754,387	0	16.0182	304,368,750	2025-11-30
37	2025-12-16	48,754,387	0	16.0182	304,368,750	2025-11-30
38	2025-12-15	48,754,387	0	16.0182	304,368,750	2025-11-30
39	2025-12-12	48,754,387	-2,000	16.0182	304,368,750	2025-11-30
40	2025-12-11	48,756,387	0	16.0189	304,368,750	2025-11-30
41	2025-12-10	48,756,387	0	16.0189	304,368,750	2025-11-30
42	2025-12-09	48,756,387	0	16.0189	304,368,750	2025-11-30
43	2025-12-08	48,756,387	-2,000	16.0189	304,368,750	2025-11-30
44	2025-12-05	48,758,387	0	16.0195	304,368,750	2025-11-30
45	2025-12-04	48,758,387	0	16.0195	304,368,750	2025-11-30
46	2025-12-03	48,758,387	0	16.0195	304,368,750	2025-11-30
47	2025-12-02	48,758,387	0	16.0195	304,368,750	2025-11-30
48	2025-12-01	48,758,387	0	16.0195	304,368,750	2025-11-30
49	2025-11-28	48,758,387	0	16.0195	304,368,750	2025-10-31
50	2025-11-27	48,758,387	0	16.0195	304,368,750	2025-10-31
51	2025-11-26	48,758,387	0	16.0195	304,368,750	2025-10-31
52	2025-11-25	48,758,387	0	16.0195	304,368,750	2025-10-31
53	2025-11-24	48,758,387	0	16.0195	304,368,750	2025-10-31
54	2025-11-21	48,758,387	0	16.0195	304,368,750	2025-10-31
55	2025-11-20	48,758,387	0	16.0195	304,368,750	2025-10-31
56	2025-11-19	48,758,387	0	16.0195	304,368,750	2025-10-31
57	2025-11-18	48,758,387	0	16.0195	304,368,750	2025-10-31
58	2025-11-17	48,758,387	0	16.0195	304,368,750	2025-10-31
59	2025-11-14	48,758,387	0	16.0195	304,368,750	2025-10-31
60	2025-11-13	48,758,387	-10,000	16.0195	304,368,750	2025-10-31
61	2025-11-12	48,768,387	0	16.0228	304,368,750	2025-10-31
62	2025-11-11	48,768,387	0	16.0228	304,368,750	2025-10-31
63	2025-11-10	48,768,387	0	16.0228	304,368,750	2025-10-31
64	2025-11-07	48,768,387	0	16.0228	304,368,750	2025-10-31
65	2025-11-06	48,768,387	0	16.0228	304,368,750	2025-10-31
66	2025-11-05	48,768,387	-20,000	16.0228	304,368,750	2025-10-31
67	2025-11-04	48,788,387	0	16.0294	304,368,750	2025-10-31
68	2025-11-03	48,788,387	0	16.0294	304,368,750	2025-10-31
69	2025-10-31	48,788,387	0	16.0294	304,368,750	2025-10-31
70	2025-10-30	48,788,387	0	16.0294	304,368,750	2025-09-30
71	2025-10-28	48,788,387	0	16.0294	304,368,750	2025-09-30
72	2025-10-27	48,788,387	0	16.0294	304,368,750	2025-09-30
73	2025-10-24	48,788,387	-20,000	16.0294	304,368,750	2025-09-30
74	2025-10-23	48,808,387	0	16.0359	304,368,750	2025-09-30
75	2025-10-22	48,808,387	662,238	16.0359	304,368,750	2025-09-30
76	2025-10-21	48,146,149	0	15.8184	304,368,750	2025-09-30
77	2025-10-20	48,146,149	0	15.8184	304,368,750	2025-09-30
78	2025-10-17	48,146,149	0	15.8184	304,368,750	2025-09-30
79	2025-10-16	48,146,149	0	15.8184	304,368,750	2025-09-30
80	2025-10-15	48,146,149	0	15.8184	304,368,750	2025-09-30
81	2025-10-14	48,146,149	0	15.8184	304,368,750	2025-09-30
82	2025-10-13	48,146,149	0	15.8184	304,368,750	2025-09-30
83	2025-10-10	48,146,149	0	15.8184	304,368,750	2025-09-30
84	2025-10-09	48,146,149	0	15.8184	304,368,750	2025-09-30
85	2025-10-08	48,146,149	0	15.8184	304,368,750	2025-09-30
86	2025-10-06	48,146,149	0	15.8184	304,368,750	2025-09-30
87	2025-10-03	48,146,149	0	15.8184	304,368,750	2025-09-30
88	2025-10-02	48,146,149	0	15.8184	304,368,750	2025-09-30
89	2025-09-30	48,146,149	0	15.8184	304,368,750	2025-09-30
90	2025-09-29	48,146,149	0	15.8184	304,368,750	2025-08-31
91	2025-09-26	48,146,149	0	15.8184	304,368,750	2025-08-31
92	2025-09-25	48,146,149	0	15.8184	304,368,750	2025-08-31
93	2025-09-24	48,146,149	0	15.8184	304,368,750	2025-08-31
94	2025-09-23	48,146,149	0	15.8184	304,368,750	2025-08-31
95	2025-09-22	48,146,149	0	15.8184	304,368,750	2025-08-31
96	2025-09-19	48,146,149	0	15.8184	304,368,750	2025-08-31
97	2025-09-18	48,146,149	0	15.8184	304,368,750	2025-08-31
98	2025-09-17	48,146,149	34,000	15.8184	304,368,750	2025-08-31
99	2025-09-16	48,112,149	0	15.8072	304,368,750	2025-08-31
100	2025-09-15	48,112,149	0	15.8072	304,368,750	2025-08-31
101	2025-09-12	48,112,149	0	15.8072	304,368,750	2025-08-31
102	2025-09-11	48,112,149	0	15.8072	304,368,750	2025-08-31
103	2025-09-10	48,112,149	0	15.8072	304,368,750	2025-08-31
104	2025-09-09	48,112,149	0	15.8072	304,368,750	2025-08-31
105	2025-09-08	48,112,149	0	15.8072	304,368,750	2025-08-31
106	2025-09-05	48,112,149	0	15.8072	304,368,750	2025-08-31
107	2025-09-04	48,112,149	0	15.8072	304,368,750	2025-08-31
108	2025-09-03	48,112,149	0	15.8072	304,368,750	2025-08-31
109	2025-09-02	48,112,149	0	15.8072	304,368,750	2025-08-31
110	2025-09-01	48,112,149	36,000	15.8072	304,368,750	2025-08-31
111	2025-08-29	48,076,149	0	15.7954	304,368,750	2025-07-31
112	2025-08-28	48,076,149	0	15.7954	304,368,750	2025-07-31
113	2025-08-27	48,076,149	0	15.7954	304,368,750	2025-07-31
114	2025-08-26	48,076,149	0	15.7954	304,368,750	2025-07-31
115	2025-08-25	48,076,149	0	15.7954	304,368,750	2025-07-31
116	2025-08-22	48,076,149	0	15.7954	304,368,750	2025-07-31
117	2025-08-21	48,076,149	0	15.7954	304,368,750	2025-07-31
118	2025-08-20	48,076,149	0	15.7954	304,368,750	2025-07-31
119	2025-08-19	48,076,149	0	15.7954	304,368,750	2025-07-31
120	2025-08-18	48,076,149	0	15.7954	304,368,750	2025-07-31
121	2025-08-15	48,076,149	0	15.7954	304,368,750	2025-07-31
122	2025-08-14	48,076,149	0	15.7954	304,368,750	2025-07-31
123	2025-08-13	48,076,149	0	15.7954	304,368,750	2025-07-31
124	2025-08-12	48,076,149	0	15.7954	304,368,750	2025-07-31
125	2025-08-11	48,076,149	0	15.7954	304,368,750	2025-07-31
126	2025-08-08	48,076,149	0	15.7954	304,368,750	2025-07-31
127	2025-08-07	48,076,149	0	15.7954	304,368,750	2025-07-31
128	2025-08-06	48,076,149	0	15.7954	304,368,750	2025-07-31
129	2025-08-05	48,076,149	0	15.7954	304,368,750	2025-07-31
130	2025-08-04	48,076,149	0	15.7954	304,368,750	2025-07-31
131	2025-08-01	48,076,149	0	15.7954	304,368,750	2025-07-31
132	2025-07-31	48,076,149	0	15.7954	304,368,750	2025-07-31
133	2025-07-30	48,076,149	0	15.7954	304,368,750	2025-06-30
134	2025-07-29	48,076,149	0	15.7954	304,368,750	2025-06-30
135	2025-07-28	48,076,149	0	15.7954	304,368,750	2025-06-30
136	2025-07-25	48,076,149	0	15.7954	304,368,750	2025-06-30
137	2025-07-24	48,076,149	0	15.7954	304,368,750	2025-06-30
138	2025-07-23	48,076,149	0	15.7954	304,368,750	2025-06-30
139	2025-07-22	48,076,149	0	15.7954	304,368,750	2025-06-30
140	2025-07-21	48,076,149	0	15.7954	304,368,750	2025-06-30
141	2025-07-18	48,076,149	0	15.7954	304,368,750	2025-06-30
142	2025-07-17	48,076,149	0	15.7954	304,368,750	2025-06-30
143	2025-07-16	48,076,149	0	15.7954	304,368,750	2025-06-30
144	2025-07-15	48,076,149	0	15.7954	304,368,750	2025-06-30
145	2025-07-14	48,076,149	0	15.7954	304,368,750	2025-06-30
146	2025-07-11	48,076,149	0	15.7954	304,368,750	2025-06-30
147	2025-07-10	48,076,149	0	15.7954	304,368,750	2025-06-30
148	2025-07-09	48,076,149	0	15.7954	304,368,750	2025-06-30
149	2025-07-08	48,076,149	0	15.7954	304,368,750	2025-06-30
150	2025-07-07	48,076,149	-30,000	15.7954	304,368,750	2025-06-30
151	2025-07-04	48,106,149	0	15.8052	304,368,750	2025-06-30
152	2025-07-03	48,106,149	0	15.8052	304,368,750	2025-06-30
153	2025-07-02	48,106,149	0	15.8052	304,368,750	2025-06-30
154	2025-06-30	48,106,149	0	15.8052	304,368,750	2025-06-30
155	2025-06-27	48,106,149	0	15.8052	304,368,750	2025-05-31
156	2025-06-26	48,106,149	0	15.8052	304,368,750	2025-05-31
157	2025-06-25	48,106,149	0	15.8052	304,368,750	2025-05-31
158	2025-06-24	48,106,149	0	15.8052	304,368,750	2025-05-31
159	2025-06-23	48,106,149	0	15.8052	304,368,750	2025-05-31
160	2025-06-20	48,106,149	0	15.8052	304,368,750	2025-05-31
161	2025-06-19	48,106,149	0	15.8052	304,368,750	2025-05-31
162	2025-06-18	48,106,149	0	15.8052	304,368,750	2025-05-31
163	2025-06-17	48,106,149	-110,000	15.8052	304,368,750	2025-05-31
164	2025-06-16	48,216,149	0	15.8414	304,368,750	2025-05-31
165	2025-06-13	48,216,149	0	15.8414	304,368,750	2025-05-31
166	2025-06-12	48,216,149	0	15.8414	304,368,750	2025-05-31
167	2025-06-11	48,216,149	0	15.8414	304,368,750	2025-05-31
168	2025-06-10	48,216,149	-4,000	15.8414	304,368,750	2025-05-31
169	2025-06-09	48,220,149	0	15.8427	304,368,750	2025-05-31
170	2025-06-06	48,220,149	-12,000	15.8427	304,368,750	2025-05-31
171	2025-06-05	48,232,149	0	15.8466	304,368,750	2025-05-31
172	2025-06-04	48,232,149	98,000	15.8466	304,368,750	2025-05-31
173	2025-06-03	48,134,149	0	15.8144	304,368,750	2025-05-31
174	2025-06-02	48,134,149	0	15.8144	304,368,750	2025-05-31
175	2025-05-30	48,134,149	0	15.8144	304,368,750	2025-04-30
176	2025-05-29	48,134,149	0	15.8144	304,368,750	2025-04-30
177	2025-05-28	48,134,149	0	15.8144	304,368,750	2025-04-30
178	2025-05-27	48,134,149	0	15.8144	304,368,750	2025-04-30
179	2025-05-26	48,134,149	0	15.8144	304,368,750	2025-04-30
180	2025-05-23	48,134,149	0	15.8144	304,368,750	2025-04-30
181	2025-05-22	48,134,149	0	15.8144	304,368,750	2025-04-30
182	2025-05-21	48,134,149	0	15.8144	304,368,750	2025-04-30
183	2025-05-20	48,134,149	-20,000	15.8144	304,368,750	2025-04-30
184	2025-05-19	48,154,149	150,000	15.8210	304,368,750	2025-04-30
185	2025-05-16	48,004,149	-554,000	15.7717	304,368,750	2025-04-30
186	2025-05-15	48,558,149	0	15.9537	304,368,750	2025-04-30
187	2025-05-14	48,558,149	0	15.9537	304,368,750	2025-04-30
188	2025-05-13	48,558,149	0	15.9537	304,368,750	2025-04-30
189	2025-05-12	48,558,149	0	15.9537	304,368,750	2025-04-30
190	2025-05-09	48,558,149	0	15.9537	304,368,750	2025-04-30
191	2025-05-08	48,558,149	40,000	15.9537	304,368,750	2025-04-30
192	2025-05-07	48,518,149	0	15.9406	304,368,750	2025-04-30
193	2025-05-06	48,518,149	0	15.9406	304,368,750	2025-04-30
194	2025-05-02	48,518,149	0	15.9406	304,368,750	2025-04-30
195	2025-04-30	48,518,149	0	15.9406	304,368,750	2025-04-30
196	2025-04-29	48,518,149	0	15.9406	304,368,750	2025-03-31
197	2025-04-28	48,518,149	0	15.9406	304,368,750	2025-03-31
198	2025-04-25	48,518,149	0	15.9406	304,368,750	2025-03-31
199	2025-04-24	48,518,149	0	15.9406	304,368,750	2025-03-31
200	2025-04-23	48,518,149	0	15.9406	304,368,750	2025-03-31
201	2025-04-22	48,518,149	0	15.9406	304,368,750	2025-03-31
202	2025-04-17	48,518,149	10,000	15.9406	304,368,750	2025-03-31
203	2025-04-16	48,508,149	0	15.9373	304,368,750	2025-03-31
204	2025-04-15	48,508,149	0	15.9373	304,368,750	2025-03-31
205	2025-04-14	48,508,149	0	15.9373	304,368,750	2025-03-31
206	2025-04-11	48,508,149	0	15.9373	304,368,750	2025-03-31
207	2025-04-10	48,508,149	0	15.9373	304,368,750	2025-03-31
208	2025-04-09	48,508,149	0	15.9373	304,368,750	2025-03-31
209	2025-04-08	48,508,149	0	15.9373	304,368,750	2025-03-31
210	2025-04-07	48,508,149	0	15.9373	304,368,750	2025-03-31
211	2025-04-03	48,508,149	0	15.9373	304,368,750	2025-03-31
212	2025-04-02	48,508,149	0	15.9373	304,368,750	2025-03-31
213	2025-04-01	48,508,149	0	15.9373	304,368,750	2025-03-31
214	2025-03-31	48,508,149	-2,000	15.9373	304,368,750	2025-03-31
215	2025-03-28	48,510,149	-10,000	15.9380	304,368,750	2025-02-28
216	2025-03-27	48,520,149	0	15.9412	304,368,750	2025-02-28
217	2025-03-26	48,520,149	0	15.9412	304,368,750	2025-02-28
218	2025-03-25	48,520,149	0	15.9412	304,368,750	2025-02-28
219	2025-03-24	48,520,149	0	15.9412	304,368,750	2025-02-28
220	2025-03-21	48,520,149	0	15.9412	304,368,750	2025-02-28
221	2025-03-20	48,520,149	0	15.9412	304,368,750	2025-02-28
222	2025-03-19	48,520,149	0	15.9412	304,368,750	2025-02-28
223	2025-03-18	48,520,149	500	15.9412	304,368,750	2025-02-28
224	2025-03-17	48,519,649	10,000	15.9411	304,368,750	2025-02-28
225	2025-03-14	48,509,649	0	15.9378	304,368,750	2025-02-28
226	2025-03-13	48,509,649	0	15.9378	304,368,750	2025-02-28
227	2025-03-12	48,509,649	776,000	15.9378	304,368,750	2025-02-28
228	2025-03-11	47,733,649	0	15.6828	304,368,750	2025-02-28
229	2025-03-10	47,733,649	0	15.6828	304,368,750	2025-02-28
230	2025-03-07	47,733,649	0	15.6828	304,368,750	2025-02-28
231	2025-03-06	47,733,649	0	15.6828	304,368,750	2025-02-28
232	2025-03-05	47,733,649	0	15.6828	304,368,750	2025-02-28
233	2025-03-04	47,733,649	0	15.6828	304,368,750	2025-02-28
234	2025-03-03	47,733,649	0	15.6828	304,368,750	2025-02-28
235	2025-02-28	47,733,649	-2,000	15.6828	304,368,750	2025-02-28
236	2025-02-27	47,735,649	0	15.6835	304,368,750	2025-01-31
237	2025-02-26	47,735,649	0	15.6835	304,368,750	2025-01-31
238	2025-02-25	47,735,649	0	15.6835	304,368,750	2025-01-31
239	2025-02-24	47,735,649	0	15.6835	304,368,750	2025-01-31
240	2025-02-21	47,735,649	0	15.6835	304,368,750	2025-01-31
241	2025-02-20	47,735,649	0	15.6835	304,368,750	2025-01-31
242	2025-02-19	47,735,649	0	15.6835	304,368,750	2025-01-31
243	2025-02-18	47,735,649	0	15.6835	304,368,750	2025-01-31
244	2025-02-17	47,735,649	0	15.6835	304,368,750	2025-01-31
245	2025-02-14	47,735,649	0	15.6835	304,368,750	2025-01-31
246	2025-02-13	47,735,649	0	15.6835	304,368,750	2025-01-31
247	2025-02-12	47,735,649	-1,395,500	15.6835	304,368,750	2025-01-31
248	2025-02-11	49,131,149	0	16.1420	304,368,750	2025-01-31
249	2025-02-10	49,131,149	0	16.1420	304,368,750	2025-01-31
250	2025-02-07	49,131,149	0	16.1420	304,368,750	2025-01-31
251	2025-02-06	49,131,149	0	16.1420	304,368,750	2025-01-31
252	2025-02-05	49,131,149	0	16.1420	304,368,750	2025-01-31
253	2025-02-04	49,131,149	0	16.1420	304,368,750	2025-01-31
254	2025-02-03	49,131,149	0	16.1420	304,368,750	2025-01-31
255	2025-01-28	49,131,149	0	16.1420	304,368,750	2024-12-31
256	2025-01-27	49,131,149	0	16.1420	304,368,750	2024-12-31
257	2025-01-24	49,131,149	0	16.1420	304,368,750	2024-12-31
258	2025-01-23	49,131,149	-2,000	16.1420	304,368,750	2024-12-31
259	2025-01-22	49,133,149	0	16.1426	304,368,750	2024-12-31
260	2025-01-21	49,133,149	0	16.1426	304,368,750	2024-12-31
261	2025-01-20	49,133,149	0	16.1426	304,368,750	2024-12-31
262	2025-01-17	49,133,149	0	16.1426	304,368,750	2024-12-31
263	2025-01-16	49,133,149	0	16.1426	304,368,750	2024-12-31
264	2025-01-15	49,133,149	0	16.1426	304,368,750	2024-12-31
265	2025-01-14	49,133,149	-2,000	16.1426	304,368,750	2024-12-31
266	2025-01-13	49,135,149	0	16.1433	304,368,750	2024-12-31
267	2025-01-10	49,135,149	0	16.1433	304,368,750	2024-12-31
268	2025-01-09	49,135,149	0	16.1433	304,368,750	2024-12-31
269	2025-01-08	49,135,149	0	16.1433	304,368,750	2024-12-31
270	2025-01-07	49,135,149	0	16.1433	304,368,750	2024-12-31
271	2025-01-06	49,135,149	0	16.1433	304,368,750	2024-12-31
272	2025-01-03	49,135,149	0	16.1433	304,368,750	2024-12-31
273	2025-01-02	49,135,149	0	16.1433	304,368,750	2024-12-31
274	2024-12-31	49,135,149	0	16.1433	304,368,750	2024-12-31
275	2024-12-30	49,135,149	0	16.1433	304,368,750	2024-11-30
276	2024-12-27	49,135,149	0	16.1433	304,368,750	2024-11-30
277	2024-12-24	49,135,149	0	16.1433	304,368,750	2024-11-30
278	2024-12-23	49,135,149	0	16.1433	304,368,750	2024-11-30
279	2024-12-20	49,135,149	0	16.1433	304,368,750	2024-11-30
280	2024-12-19	49,135,149	0	16.1433	304,368,750	2024-11-30
281	2024-12-18	49,135,149	0	16.1433	304,368,750	2024-11-30
282	2024-12-17	49,135,149	0	16.1433	304,368,750	2024-11-30
283	2024-12-16	49,135,149	0	16.1433	304,368,750	2024-11-30
284	2024-12-13	49,135,149	0	16.1433	304,368,750	2024-11-30
285	2024-12-12	49,135,149	-2,000	16.1433	304,368,750	2024-11-30
286	2024-12-11	49,137,149	0	16.1440	304,368,750	2024-11-30
287	2024-12-10	49,137,149	0	16.1440	304,368,750	2024-11-30
288	2024-12-09	49,137,149	0	16.1440	304,368,750	2024-11-30
289	2024-12-06	49,137,149	0	16.1440	304,368,750	2024-11-30
290	2024-12-05	49,137,149	0	16.1440	304,368,750	2024-11-30
291	2024-12-04	49,137,149	0	16.1440	304,368,750	2024-11-30
292	2024-12-03	49,137,149	0	16.1440	304,368,750	2024-11-30
293	2024-12-02	49,137,149	0	16.1440	304,368,750	2024-11-30
294	2024-11-29	49,137,149	0	16.1440	304,368,750	2024-10-31
295	2024-11-28	49,137,149	0	16.1440	304,368,750	2024-10-31
296	2024-11-27	49,137,149	0	16.1440	304,368,750	2024-10-31
297	2024-11-26	49,137,149	0	16.1440	304,368,750	2024-10-31
298	2024-11-25	49,137,149	0	16.1440	304,368,750	2024-10-31
299	2024-11-22	49,137,149	-50,000	16.1440	304,368,750	2024-10-31
300	2024-11-21	49,187,149	0	16.1604	304,368,750	2024-10-31
301	2024-11-20	49,187,149	0	16.1604	304,368,750	2024-10-31
302	2024-11-19	49,187,149	0	16.1604	304,368,750	2024-10-31
303	2024-11-18	49,187,149	0	16.1604	304,368,750	2024-10-31
304	2024-11-15	49,187,149	0	16.1604	304,368,750	2024-10-31
305	2024-11-14	49,187,149	0	16.1604	304,368,750	2024-10-31
306	2024-11-13	49,187,149	0	16.1604	304,368,750	2024-10-31
307	2024-11-12	49,187,149	0	16.1604	304,368,750	2024-10-31
308	2024-11-11	49,187,149	0	16.1604	304,368,750	2024-10-31
309	2024-11-08	49,187,149	0	16.1604	304,368,750	2024-10-31
310	2024-11-07	49,187,149	0	16.1604	304,368,750	2024-10-31
311	2024-11-06	49,187,149	0	16.1604	304,368,750	2024-10-31
312	2024-11-05	49,187,149	0	16.1604	304,368,750	2024-10-31
313	2024-11-04	49,187,149	0	16.1604	304,368,750	2024-10-31
314	2024-11-01	49,187,149	0	16.1604	304,368,750	2024-10-31
315	2024-10-31	49,187,149	0	16.1604	304,368,750	2024-10-31
316	2024-10-30	49,187,149	0	16.1604	304,368,750	2024-09-30
317	2024-10-29	49,187,149	0	16.1604	304,368,750	2024-09-30
318	2024-10-28	49,187,149	0	16.1604	304,368,750	2024-09-30
319	2024-10-25	49,187,149	0	16.1604	304,368,750	2024-09-30
320	2024-10-24	49,187,149	0	16.1604	304,368,750	2024-09-30
321	2024-10-23	49,187,149	0	16.1604	304,368,750	2024-09-30
322	2024-10-22	49,187,149	0	16.1604	304,368,750	2024-09-30
323	2024-10-21	49,187,149	0	16.1604	304,368,750	2024-09-30
324	2024-10-18	49,187,149	0	16.1604	304,368,750	2024-09-30
325	2024-10-17	49,187,149	0	16.1604	304,368,750	2024-09-30
326	2024-10-16	49,187,149	0	16.1604	304,368,750	2024-09-30
327	2024-10-15	49,187,149	-2,000	16.1604	304,368,750	2024-09-30
328	2024-10-14	49,189,149	0	16.1610	304,368,750	2024-09-30
329	2024-10-10	49,189,149	100,000	16.1610	304,368,750	2024-09-30
330	2024-10-09	49,089,149	-2,000	16.1282	304,368,750	2024-09-30
331	2024-10-08	49,091,149	-28,000	16.1288	304,368,750	2024-09-30
332	2024-10-07	49,119,149	0	16.1380	304,368,750	2024-09-30
333	2024-10-04	49,119,149	-40,000	16.1380	304,368,750	2024-09-30
334	2024-10-03	49,159,149	-56,000	16.1512	304,368,750	2024-09-30
335	2024-10-02	49,215,149	-2,000	16.1696	304,368,750	2024-09-30
336	2024-09-30	49,217,149	0	16.1702	304,368,750	2024-09-30
337	2024-09-27	49,217,149	0	16.1702	304,368,750	2024-08-31
338	2024-09-26	49,217,149	0	16.1702	304,368,750	2024-08-31
339	2024-09-25	49,217,149	0	16.1702	304,368,750	2024-08-31
340	2024-09-24	49,217,149	0	16.1702	304,368,750	2024-08-31
341	2024-09-23	49,217,149	0	16.1702	304,368,750	2024-08-31
342	2024-09-20	49,217,149	0	16.1702	304,368,750	2024-08-31
343	2024-09-19	49,217,149	0	16.1702	304,368,750	2024-08-31
344	2024-09-17	49,217,149	0	16.1702	304,368,750	2024-08-31
345	2024-09-16	49,217,149	0	16.1702	304,368,750	2024-08-31
346	2024-09-13	49,217,149	0	16.1702	304,368,750	2024-08-31
347	2024-09-12	49,217,149	0	16.1702	304,368,750	2024-08-31
348	2024-09-11	49,217,149	0	16.1702	304,368,750	2024-08-31
349	2024-09-10	49,217,149	0	16.1702	304,368,750	2024-08-31
350	2024-09-09	49,217,149	0	16.1702	304,368,750	2024-08-31
351	2024-09-05	49,217,149	0	16.1702	304,368,750	2024-08-31
352	2024-09-04	49,217,149	0	16.1702	304,368,750	2024-08-31
353	2024-09-03	49,217,149	0	16.1702	304,368,750	2024-08-31
354	2024-09-02	49,217,149	0	16.1702	304,368,750	2024-08-31
355	2024-08-30	49,217,149	0	16.1702	304,368,750	2024-07-31
356	2024-08-29	49,217,149	2,000	16.1702	304,368,750	2024-07-31
357	2024-08-28	49,215,149	0	16.1696	304,368,750	2024-07-31
358	2024-08-27	49,215,149	0	16.1696	304,368,750	2024-07-31
359	2024-08-26	49,215,149	0	16.1696	304,368,750	2024-07-31
360	2024-08-23	49,215,149	0	16.1696	304,368,750	2024-07-31
361	2024-08-22	49,215,149	0	16.1696	304,368,750	2024-07-31
362	2024-08-21	49,215,149	0	16.1696	304,368,750	2024-07-31
363	2024-08-20	49,215,149	0	16.1696	304,368,750	2024-07-31
364	2024-08-19	49,215,149	0	16.1696	304,368,750	2024-07-31
365	2024-08-16	49,215,149	0	16.1696	304,368,750	2024-07-31
366	2024-08-15	49,215,149	0	16.1696	304,368,750	2024-07-31
367	2024-08-14	49,215,149	0	16.1696	304,368,750	2024-07-31
368	2024-08-13	49,215,149	0	16.1696	304,368,750	2024-07-31
369	2024-08-12	49,215,149	0	16.1696	304,368,750	2024-07-31
370	2024-08-09	49,215,149	0	16.1696	304,368,750	2024-07-31
371	2024-08-08	49,215,149	0	16.1696	304,368,750	2024-07-31
372	2024-08-07	49,215,149	0	16.1696	304,368,750	2024-07-31
373	2024-08-06	49,215,149	0	16.1696	304,368,750	2024-07-31
374	2024-08-05	49,215,149	0	16.1696	304,368,750	2024-07-31
375	2024-08-02	49,215,149	0	16.1696	304,368,750	2024-07-31
376	2024-08-01	49,215,149	0	16.1696	304,368,750	2024-07-31
377	2024-07-31	49,215,149	0	16.1696	304,368,750	2024-07-31
378	2024-07-30	49,215,149	0	16.1696	304,368,750	2024-06-30
379	2024-07-29	49,215,149	0	16.1696	304,368,750	2024-06-30
380	2024-07-26	49,215,149	0	16.1696	304,368,750	2024-06-30
381	2024-07-25	49,215,149	0	16.1696	304,368,750	2024-06-30
382	2024-07-24	49,215,149	0	16.1696	304,368,750	2024-06-30
383	2024-07-23	49,215,149	0	16.1696	304,368,750	2024-06-30
384	2024-07-22	49,215,149	10,000	16.1696	304,368,750	2024-06-30
385	2024-07-19	49,205,149	0	16.1663	304,368,750	2024-06-30
386	2024-07-18	49,205,149	2,000	16.1663	304,368,750	2024-06-30
387	2024-07-17	49,203,149	0	16.1656	304,368,750	2024-06-30
388	2024-07-16	49,203,149	4,000	16.1656	304,368,750	2024-06-30
389	2024-07-15	49,199,149	0	16.1643	304,368,750	2024-06-30
390	2024-07-12	49,199,149	0	16.1643	304,368,750	2024-06-30
391	2024-07-11	49,199,149	0	16.1643	304,368,750	2024-06-30
392	2024-07-10	49,199,149	-2,000	16.1643	304,368,750	2024-06-30
393	2024-07-09	49,201,149	0	16.1650	304,368,750	2024-06-30
394	2024-07-08	49,201,149	0	16.1650	304,368,750	2024-06-30
395	2024-07-05	49,201,149	0	16.1650	304,368,750	2024-06-30
396	2024-07-04	49,201,149	0	16.1650	304,368,750	2024-06-30
397	2024-07-03	49,201,149	-4,000	16.1650	304,368,750	2024-06-30
398	2024-07-02	49,205,149	0	16.1663	304,368,750	2024-06-30
399	2024-06-28	49,205,149	0	16.1663	304,368,750	2024-05-31
400	2024-06-27	49,205,149	0	16.1663	304,368,750	2024-05-31
401	2024-06-26	49,205,149	0	16.1663	304,368,750	2024-05-31
402	2024-06-25	49,205,149	0	16.1663	304,368,750	2024-05-31
403	2024-06-24	49,205,149	0	16.1663	304,368,750	2024-05-31
404	2024-06-21	49,205,149	0	16.1663	304,368,750	2024-05-31
405	2024-06-20	49,205,149	-10,000	16.1663	304,368,750	2024-05-31
406	2024-06-19	49,215,149	0	16.1696	304,368,750	2024-05-31
407	2024-06-18	49,215,149	-10,000	16.1696	304,368,750	2024-05-31
408	2024-06-17	49,225,149	-10,000	16.1729	304,368,750	2024-05-31
409	2024-06-14	49,235,149	0	16.1762	304,368,750	2024-05-31
410	2024-06-13	49,235,149	56,000	16.1762	304,368,750	2024-05-31
411	2024-06-12	49,179,149	0	16.1578	304,368,750	2024-05-31
412	2024-06-11	49,179,149	0	16.1578	304,368,750	2024-05-31
413	2024-06-07	49,179,149	0	16.1578	304,368,750	2024-05-31
414	2024-06-06	49,179,149	32,000	16.1578	304,368,750	2024-05-31
415	2024-06-05	49,147,149	0	16.1472	304,368,750	2024-05-31
416	2024-06-04	49,147,149	0	16.1472	304,368,750	2024-05-31
417	2024-06-03	49,147,149	0	16.1472	304,368,750	2024-05-31
418	2024-05-31	49,147,149	0	16.1472	304,368,750	2024-05-31
419	2024-05-30	49,147,149	0	16.1472	304,368,750	2024-04-30
420	2024-05-29	49,147,149	0	16.1472	304,368,750	2024-04-30
421	2024-05-28	49,147,149	0	16.1472	304,368,750	2024-04-30
422	2024-05-27	49,147,149	0	16.1472	304,368,750	2024-04-30
423	2024-05-24	49,147,149	0	16.1472	304,368,750	2024-04-30
424	2024-05-23	49,147,149	-238	16.1472	304,368,750	2024-04-30
425	2024-05-22	49,147,387	0	16.1473	304,368,750	2024-04-30
426	2024-05-21	49,147,387	0	16.1473	304,368,750	2024-04-30
427	2024-05-20	49,147,387	100,000	16.1473	304,368,750	2024-04-30
428	2024-05-17	49,047,387	0	16.1145	304,368,750	2024-04-30
429	2024-05-16	49,047,387	0	16.1145	304,368,750	2024-04-30
430	2024-05-14	49,047,387	0	16.1145	304,368,750	2024-04-30
431	2024-05-13	49,047,387	0	16.1145	304,368,750	2024-04-30
432	2024-05-10	49,047,387	0	16.1145	304,368,750	2024-04-30
433	2024-05-09	49,047,387	0	16.1145	304,368,750	2024-04-30
434	2024-05-08	49,047,387	0	16.1145	304,368,750	2024-04-30
435	2024-05-07	49,047,387	0	16.1145	304,368,750	2024-04-30
436	2024-05-06	49,047,387	0	16.1145	304,368,750	2024-04-30
437	2024-05-03	49,047,387	0	16.1145	304,368,750	2024-04-30
438	2024-05-02	49,047,387	0	16.1145	304,368,750	2024-04-30
439	2024-04-30	49,047,387	0	16.1145	304,368,750	2024-04-30
440	2024-04-29	49,047,387	0	16.1145	304,368,750	2024-03-31
441	2024-04-26	49,047,387	0	16.1145	304,368,750	2024-03-31
442	2024-04-25	49,047,387	0	16.1145	304,368,750	2024-03-31
443	2024-04-24	49,047,387	4,000	16.1145	304,368,750	2024-03-31
444	2024-04-23	49,043,387	0	16.1131	304,368,750	2024-03-31
445	2024-04-22	49,043,387	0	16.1131	304,368,750	2024-03-31
446	2024-04-19	49,043,387	0	16.1131	304,368,750	2024-03-31
447	2024-04-18	49,043,387	0	16.1131	304,368,750	2024-03-31
448	2024-04-17	49,043,387	0	16.1131	304,368,750	2024-03-31
449	2024-04-16	49,043,387	0	16.1131	304,368,750	2024-03-31
450	2024-04-15	49,043,387	0	16.1131	304,368,750	2024-03-31
451	2024-04-12	49,043,387	0	16.1131	304,368,750	2024-03-31
452	2024-04-11	49,043,387	0	16.1131	304,368,750	2024-03-31
453	2024-04-10	49,043,387	0	16.1131	304,368,750	2024-03-31
454	2024-04-09	49,043,387	0	16.1131	304,368,750	2024-03-31
455	2024-04-08	49,043,387	0	16.1131	304,368,750	2024-03-31
456	2024-04-05	49,043,387	0	16.1131	304,368,750	2024-03-31
457	2024-04-03	49,043,387	0	16.1131	304,368,750	2024-03-31
458	2024-04-02	49,043,387	0	16.1131	304,368,750	2024-03-31
459	2024-03-28	49,043,387	0	16.1131	304,368,750	2024-02-29
460	2024-03-27	49,043,387	0	16.1131	304,368,750	2024-02-29
461	2024-03-26	49,043,387	0	16.1131	304,368,750	2024-02-29
462	2024-03-25	49,043,387	0	16.1131	304,368,750	2024-02-29
463	2024-03-22	49,043,387	0	16.1131	304,368,750	2024-02-29
464	2024-03-21	49,043,387	0	16.1131	304,368,750	2024-02-29
465	2024-03-20	49,043,387	-30,000	16.1131	304,368,750	2024-02-29
466	2024-03-19	49,073,387	0	16.1230	304,368,750	2024-02-29
467	2024-03-18	49,073,387	0	16.1230	304,368,750	2024-02-29
468	2024-03-15	49,073,387	0	16.1230	304,368,750	2024-02-29
469	2024-03-14	49,073,387	0	16.1230	304,368,750	2024-02-29
470	2024-03-13	49,073,387	0	16.1230	304,368,750	2024-02-29
471	2024-03-12	49,073,387	0	16.1230	304,368,750	2024-02-29
472	2024-03-11	49,073,387	0	16.1230	304,368,750	2024-02-29
473	2024-03-08	49,073,387	0	16.1230	304,368,750	2024-02-29
474	2024-03-07	49,073,387	0	16.1230	304,368,750	2024-02-29
475	2024-03-06	49,073,387	0	16.1230	304,368,750	2024-02-29
476	2024-03-05	49,073,387	0	16.1230	304,368,750	2024-02-29
477	2024-03-04	49,073,387	0	16.1230	304,368,750	2024-02-29
478	2024-03-01	49,073,387	0	16.1230	304,368,750	2024-02-29
479	2024-02-29	49,073,387	0	16.1230	304,368,750	2024-02-29
480	2024-02-28	49,073,387	0	16.1230	304,368,750	2024-01-31
481	2024-02-27	49,073,387	0	16.1230	304,368,750	2024-01-31
482	2024-02-26	49,073,387	0	16.1230	304,368,750	2024-01-31
483	2024-02-23	49,073,387	-10,000	16.1230	304,368,750	2024-01-31
484	2024-02-22	49,083,387	0	16.1263	304,368,750	2024-01-31
485	2024-02-21	49,083,387	0	16.1263	304,368,750	2024-01-31
486	2024-02-20	49,083,387	0	16.1263	304,368,750	2024-01-31
487	2024-02-19	49,083,387	2,000	16.1263	304,368,750	2024-01-31
488	2024-02-16	49,081,387	0	16.1256	304,368,750	2024-01-31
489	2024-02-15	49,081,387	0	16.1256	304,368,750	2024-01-31
490	2024-02-14	49,081,387	-20,000	16.1256	304,368,750	2024-01-31
491	2024-02-09	49,101,387	0	16.1322	304,368,750	2024-01-31
492	2024-02-08	49,101,387	0	16.1322	304,368,750	2024-01-31
493	2024-02-07	49,101,387	0	16.1322	304,368,750	2024-01-31
494	2024-02-06	49,101,387	0	16.1322	304,368,750	2024-01-31
495	2024-02-05	49,101,387	0	16.1322	304,368,750	2024-01-31
496	2024-02-02	49,101,387	0	16.1322	304,368,750	2024-01-31
497	2024-02-01	49,101,387	0	16.1322	304,368,750	2024-01-31
498	2024-01-31	49,101,387	0	16.1322	304,368,750	2024-01-31
499	2024-01-30	49,101,387	0	16.1322	304,368,750	2023-12-31
500	2024-01-29	49,101,387	0	16.1322	304,368,750	2023-12-31
501	2024-01-26	49,101,387	0	16.1322	304,368,750	2023-12-31
502	2024-01-25	49,101,387	0	16.1322	304,368,750	2023-12-31
503	2024-01-24	49,101,387	0	16.1322	304,368,750	2023-12-31
504	2024-01-23	49,101,387	0	16.1322	304,368,750	2023-12-31
505	2024-01-22	49,101,387	0	16.1322	304,368,750	2023-12-31
506	2024-01-19	49,101,387	0	16.1322	304,368,750	2023-12-31
507	2024-01-18	49,101,387	0	16.1322	304,368,750	2023-12-31
508	2024-01-17	49,101,387	0	16.1322	304,368,750	2023-12-31
509	2024-01-16	49,101,387	0	16.1322	304,368,750	2023-12-31
510	2024-01-15	49,101,387	4,000	16.1322	304,368,750	2023-12-31
511	2024-01-12	49,097,387	0	16.1309	304,368,750	2023-12-31
512	2024-01-11	49,097,387	0	16.1309	304,368,750	2023-12-31
513	2024-01-10	49,097,387	0	16.1309	304,368,750	2023-12-31
514	2024-01-09	49,097,387	0	16.1309	304,368,750	2023-12-31
515	2024-01-08	49,097,387	0	16.1309	304,368,750	2023-12-31
516	2024-01-05	49,097,387	0	16.1309	304,368,750	2023-12-31
517	2024-01-04	49,097,387	0	16.1309	304,368,750	2023-12-31
518	2024-01-03	49,097,387	0	16.1309	304,368,750	2023-12-31
519	2024-01-02	49,097,387	0	16.1309	304,368,750	2023-12-31
520	2023-12-29	49,097,387	0	16.1309	304,368,750	2023-11-30
521	2023-12-28	49,097,387	0	16.1309	304,368,750	2023-11-30
522	2023-12-27	49,097,387	52,000	16.1309	304,368,750	2023-11-30
523	2023-12-22	49,045,387	0	16.1138	304,368,750	2023-11-30
524	2023-12-21	49,045,387	0	16.1138	304,368,750	2023-11-30
525	2023-12-20	49,045,387	0	16.1138	304,368,750	2023-11-30
526	2023-12-19	49,045,387	0	16.1138	304,368,750	2023-11-30
527	2023-12-18	49,045,387	0	16.1138	304,368,750	2023-11-30
528	2023-12-15	49,045,387	0	16.1138	304,368,750	2023-11-30
529	2023-12-14	49,045,387	0	16.1138	304,368,750	2023-11-30
530	2023-12-13	49,045,387	0	16.1138	304,368,750	2023-11-30
531	2023-12-12	49,045,387	0	16.1138	304,368,750	2023-11-30
532	2023-12-11	49,045,387	0	16.1138	304,368,750	2023-11-30
533	2023-12-08	49,045,387	0	16.1138	304,368,750	2023-11-30
534	2023-12-07	49,045,387	0	16.1138	304,368,750	2023-11-30
535	2023-12-06	49,045,387	0	16.1138	304,368,750	2023-11-30
536	2023-12-05	49,045,387	0	16.1138	304,368,750	2023-11-30
537	2023-12-04	49,045,387	0	16.1138	304,368,750	2023-11-30
538	2023-12-01	49,045,387	0	16.1138	304,368,750	2023-11-30
539	2023-11-30	49,045,387	22,000	16.1138	304,368,750	2023-11-30
540	2023-11-29	49,023,387	0	16.1066	304,368,750	2023-10-31
541	2023-11-28	49,023,387	0	16.1066	304,368,750	2023-10-31
542	2023-11-27	49,023,387	0	16.1066	304,368,750	2023-10-31
543	2023-11-24	49,023,387	0	16.1066	304,368,750	2023-10-31
544	2023-11-23	49,023,387	0	16.1066	304,368,750	2023-10-31
545	2023-11-22	49,023,387	0	16.1066	304,368,750	2023-10-31
546	2023-11-21	49,023,387	20,000	16.1066	304,368,750	2023-10-31
547	2023-11-20	49,003,387	0	16.1000	304,368,750	2023-10-31
548	2023-11-17	49,003,387	16,000	16.1000	304,368,750	2023-10-31
549	2023-11-16	48,987,387	-20,000	16.0947	304,368,750	2023-10-31
550	2023-11-15	49,007,387	0	16.1013	304,368,750	2023-10-31
551	2023-11-14	49,007,387	0	16.1013	304,368,750	2023-10-31
552	2023-11-13	49,007,387	14,000	16.1013	304,368,750	2023-10-31
553	2023-11-10	48,993,387	0	16.0967	304,368,750	2023-10-31
554	2023-11-09	48,993,387	2,000	16.0967	304,368,750	2023-10-31
555	2023-11-08	48,991,387	0	16.0961	304,368,750	2023-10-31
556	2023-11-07	48,991,387	0	16.0961	304,368,750	2023-10-31
557	2023-11-06	48,991,387	0	16.0961	304,368,750	2023-10-31
558	2023-11-03	48,991,387	0	16.0961	304,368,750	2023-10-31
559	2023-11-02	48,991,387	0	16.0961	304,368,750	2023-10-31
560	2023-11-01	48,991,387	0	16.0961	304,368,750	2023-10-31
561	2023-10-31	48,991,387	0	16.0961	304,368,750	2023-10-31
562	2023-10-30	48,991,387	-2,000	16.0961	304,368,750	2023-09-30
563	2023-10-27	48,993,387	0	16.0967	304,368,750	2023-09-30
564	2023-10-26	48,993,387	0	16.0967	304,368,750	2023-09-30
565	2023-10-25	48,993,387	0	16.0967	304,368,750	2023-09-30
566	2023-10-24	48,993,387	0	16.0967	304,368,750	2023-09-30
567	2023-10-20	48,993,387	0	16.0967	304,368,750	2023-09-30
568	2023-10-19	48,993,387	0	16.0967	304,368,750	2023-09-30
569	2023-10-18	48,993,387	0	16.0967	304,368,750	2023-09-30
570	2023-10-17	48,993,387	0	16.0967	304,368,750	2023-09-30
571	2023-10-16	48,993,387	0	16.0967	304,368,750	2023-09-30
572	2023-10-13	48,993,387	0	16.0967	304,368,750	2023-09-30
573	2023-10-12	48,993,387	0	16.0967	304,368,750	2023-09-30
574	2023-10-11	48,993,387	0	16.0967	304,368,750	2023-09-30
575	2023-10-10	48,993,387	0	16.0967	304,368,750	2023-09-30
576	2023-10-09	48,993,387	50,000	16.0967	304,368,750	2023-09-30
577	2023-10-06	48,943,387	40,000	16.0803	304,368,750	2023-09-30
578	2023-10-05	48,903,387	0	16.0672	304,368,750	2023-09-30
579	2023-10-04	48,903,387	0	16.0672	304,368,750	2023-09-30
580	2023-10-03	48,903,387	0	16.0672	304,368,750	2023-09-30
581	2023-09-29	48,903,387	0	16.0672	304,368,750	2023-08-31
582	2023-09-28	48,903,387	0	16.0672	304,368,750	2023-08-31
583	2023-09-27	48,903,387	0	16.0672	304,368,750	2023-08-31
584	2023-09-26	48,903,387	0	16.0672	304,368,750	2023-08-31
585	2023-09-25	48,903,387	0	16.0672	304,368,750	2023-08-31
586	2023-09-22	48,903,387	0	16.0672	304,368,750	2023-08-31
587	2023-09-21	48,903,387	0	16.0672	304,368,750	2023-08-31
588	2023-09-20	48,903,387	0	16.0672	304,368,750	2023-08-31
589	2023-09-19	48,903,387	-2,000	16.0672	304,368,750	2023-08-31
590	2023-09-18	48,905,387	0	16.0678	304,368,750	2023-08-31
591	2023-09-15	48,905,387	50,000	16.0678	304,368,750	2023-08-31
592	2023-09-14	48,855,387	0	16.0514	304,368,750	2023-08-31
593	2023-09-13	48,855,387	0	16.0514	304,368,750	2023-08-31
594	2023-09-12	48,855,387	0	16.0514	304,368,750	2023-08-31
595	2023-09-11	48,855,387	0	16.0514	304,368,750	2023-08-31
596	2023-09-07	48,855,387	0	16.0514	304,368,750	2023-08-31
597	2023-09-06	48,855,387	0	16.0514	304,368,750	2023-08-31
598	2023-09-05	48,855,387	0	16.0514	304,368,750	2023-08-31
599	2023-09-04	48,855,387	138,000	16.0514	304,368,750	2023-08-31
600	2023-08-31	48,717,387	-2,000	16.0060	304,368,750	2023-08-31
601	2023-08-30	48,719,387	0	16.0067	304,368,750	2023-07-31
602	2023-08-29	48,719,387	0	16.0067	304,368,750	2023-07-31
603	2023-08-28	48,719,387	0	16.0067	304,368,750	2023-07-31
604	2023-08-25	48,719,387	0	16.0067	304,368,750	2023-07-31
605	2023-08-24	48,719,387	-2,000	16.0067	304,368,750	2023-07-31
606	2023-08-23	48,721,387	38,000	16.0074	304,368,750	2023-07-31
607	2023-08-22	48,683,387	0	15.9949	304,368,750	2023-07-31
608	2023-08-21	48,683,387	0	15.9949	304,368,750	2023-07-31
609	2023-08-18	48,683,387	2,000	15.9949	304,368,750	2023-07-31
610	2023-08-17	48,681,387	-2,000	15.9942	304,368,750	2023-07-31
611	2023-08-16	48,683,387	0	15.9949	304,368,750	2023-07-31
612	2023-08-15	48,683,387	0	15.9949	304,368,750	2023-07-31
613	2023-08-14	48,683,387	0	15.9949	304,368,750	2023-07-31
614	2023-08-11	48,683,387	72,000	15.9949	304,368,750	2023-07-31
615	2023-08-10	48,611,387	0	15.9712	304,368,750	2023-07-31
616	2023-08-09	48,611,387	0	15.9712	304,368,750	2023-07-31
617	2023-08-08	48,611,387	0	15.9712	304,368,750	2023-07-31
618	2023-08-07	48,611,387	0	15.9712	304,368,750	2023-07-31
619	2023-08-04	48,611,387	0	15.9712	304,368,750	2023-07-31
620	2023-08-03	48,611,387	104,000	15.9712	304,368,750	2023-07-31
621	2023-08-02	48,507,387	0	15.9370	304,368,750	2023-07-31
622	2023-08-01	48,507,387	10,000	15.9370	304,368,750	2023-07-31
623	2023-07-31	48,497,387	0	15.9338	304,368,750	2023-07-31
624	2023-07-28	48,497,387	0	15.9338	304,368,750	2023-06-30
625	2023-07-27	48,497,387	0	15.9338	304,368,750	2023-06-30
626	2023-07-26	48,497,387	-18,000	15.9338	304,368,750	2023-06-30
627	2023-07-25	48,515,387	0	15.9397	304,368,750	2023-06-30
628	2023-07-24	48,515,387	0	15.9397	304,368,750	2023-06-30
629	2023-07-21	48,515,387	-2,000	15.9397	304,368,750	2023-06-30
630	2023-07-20	48,517,387	-2,000	15.9403	304,368,750	2023-06-30
631	2023-07-19	48,519,387	0	15.9410	304,368,750	2023-06-30
632	2023-07-18	48,519,387	24,000	15.9410	304,368,750	2023-06-30
633	2023-07-14	48,495,387	0	15.9331	304,368,750	2023-06-30
634	2023-07-13	48,495,387	0	15.9331	304,368,750	2023-06-30
635	2023-07-12	48,495,387	0	15.9331	304,368,750	2023-06-30
636	2023-07-11	48,495,387	0	15.9331	304,368,750	2023-06-30
637	2023-07-10	48,495,387	0	15.9331	304,368,750	2023-06-30
638	2023-07-07	48,495,387	0	15.9331	304,368,750	2023-06-30
639	2023-07-06	48,495,387	0	15.9331	304,368,750	2023-06-30
640	2023-07-05	48,495,387	0	15.9331	304,368,750	2023-06-30
641	2023-07-04	48,495,387	0	15.9331	304,368,750	2023-06-30
642	2023-07-03	48,495,387	0	15.9331	304,368,750	2023-06-30
643	2023-06-30	48,495,387	90,000	15.9331	304,368,750	2023-06-30
644	2023-06-29	48,405,387	0	15.9035	304,368,750	2023-05-31
645	2023-06-28	48,405,387	0	15.9035	304,368,750	2023-05-31
646	2023-06-27	48,405,387	0	15.9035	304,368,750	2023-05-31
647	2023-06-26	48,405,387	0	15.9035	304,368,750	2023-05-31
648	2023-06-23	48,405,387	0	15.9035	304,368,750	2023-05-31
649	2023-06-21	48,405,387	0	15.9035	304,368,750	2023-05-31
650	2023-06-20	48,405,387	0	15.9035	304,368,750	2023-05-31
651	2023-06-19	48,405,387	0	15.9035	304,368,750	2023-05-31
652	2023-06-16	48,405,387	0	15.9035	304,368,750	2023-05-31
653	2023-06-15	48,405,387	0	15.9035	304,368,750	2023-05-31
654	2023-06-14	48,405,387	0	15.9035	304,368,750	2023-05-31
655	2023-06-13	48,405,387	0	15.9035	304,368,750	2023-05-31
656	2023-06-12	48,405,387	0	15.9035	304,368,750	2023-05-31
657	2023-06-09	48,405,387	0	15.9035	304,368,750	2023-05-31
658	2023-06-08	48,405,387	0	15.9035	304,368,750	2023-05-31
659	2023-06-07	48,405,387	30,000	15.9035	304,368,750	2023-05-31
660	2023-06-06	48,375,387	0	15.8937	304,368,750	2023-05-31
661	2023-06-05	48,375,387	0	15.8937	304,368,750	2023-05-31
662	2023-06-02	48,375,387	156,000	15.8937	304,368,750	2023-05-31
663	2023-06-01	48,219,387	0	15.8424	304,368,750	2023-05-31
664	2023-05-31	48,219,387	0	15.8424	304,368,750	2023-05-31
665	2023-05-30	48,219,387	0	15.8424	304,368,750	2023-04-30
666	2023-05-29	48,219,387	0	15.8424	304,368,750	2023-04-30
667	2023-05-25	48,219,387	0	15.8424	304,368,750	2023-04-30
668	2023-05-24	48,219,387	0	15.8424	304,368,750	2023-04-30
669	2023-05-23	48,219,387	20,000	15.8424	304,368,750	2023-04-30
670	2023-05-22	48,199,387	0	15.8359	304,368,750	2023-04-30
671	2023-05-19	48,199,387	150,000	15.8359	304,368,750	2023-04-30
672	2023-05-18	48,049,387	0	15.7866	304,368,750	2023-04-30
673	2023-05-17	48,049,387	0	15.7866	304,368,750	2023-04-30
674	2023-05-16	48,049,387	0	15.7866	304,368,750	2023-04-30
675	2023-05-15	48,049,387	0	15.7866	304,368,750	2023-04-30
676	2023-05-12	48,049,387	0	15.7866	304,368,750	2023-04-30
677	2023-05-11	48,049,387	0	15.7866	304,368,750	2023-04-30
678	2023-05-10	48,049,387	0	15.7866	304,368,750	2023-04-30
679	2023-05-09	48,049,387	0	15.7866	304,368,750	2023-04-30
680	2023-05-08	48,049,387	0	15.7866	304,368,750	2023-04-30
681	2023-05-05	48,049,387	0	15.7866	304,368,750	2023-04-30
682	2023-05-04	48,049,387	0	15.7866	304,368,750	2023-04-30
683	2023-05-03	48,049,387	0	15.7866	304,368,750	2023-04-30
684	2023-05-02	48,049,387	0	15.7866	304,368,750	2023-04-30
685	2023-04-28	48,049,387	0	15.7866	304,368,750	2023-03-31
686	2023-04-27	48,049,387	0	15.7866	304,368,750	2023-03-31
687	2023-04-26	48,049,387	0	15.7866	304,368,750	2023-03-31
688	2023-04-25	48,049,387	0	15.7866	304,368,750	2023-03-31
689	2023-04-24	48,049,387	0	15.7866	304,368,750	2023-03-31
690	2023-04-21	48,049,387	0	15.7866	304,368,750	2023-03-31
691	2023-04-20	48,049,387	0	15.7866	304,368,750	2023-03-31
692	2023-04-19	48,049,387	0	15.7866	304,368,750	2023-03-31
693	2023-04-18	48,049,387	0	15.7866	304,368,750	2023-03-31
694	2023-04-17	48,049,387	148,000	15.7866	304,368,750	2023-03-31
695	2023-04-14	47,901,387	20,000	15.7379	304,368,750	2023-03-31
696	2023-04-13	47,881,387	-16,000	15.7314	304,368,750	2023-03-31
697	2023-04-12	47,897,387	0	15.7366	304,368,750	2023-03-31
698	2023-04-11	47,897,387	0	15.7366	304,368,750	2023-03-31
699	2023-04-06	47,897,387	88,300	15.7366	304,368,750	2023-03-31
700	2023-04-04	47,809,087	-19,471	15.7076	304,368,750	2023-03-31
701	2023-04-03	47,828,558	104,000	15.7140	304,368,750	2023-03-31
702	2023-03-31	47,724,558	0	15.6798	304,368,750	2023-03-31
703	2023-03-30	47,724,558	0	15.6798	304,368,750	2023-02-28
704	2023-03-29	47,724,558	0	15.6798	304,368,750	2023-02-28
705	2023-03-28	47,724,558	0	15.6798	304,368,750	2023-02-28
706	2023-03-27	47,724,558	0	15.6798	304,368,750	2023-02-28
707	2023-03-24	47,724,558	8,000	15.6798	304,368,750	2023-02-28
708	2023-03-23	47,716,558	0	15.6772	304,368,750	2023-02-28
709	2023-03-22	47,716,558	0	15.6772	304,368,750	2023-02-28
710	2023-03-21	47,716,558	104,000	15.6772	304,368,750	2023-02-28
711	2023-03-20	47,612,558	0	15.6431	304,368,750	2023-02-28
712	2023-03-17	47,612,558	0	15.6431	304,368,750	2023-02-28
713	2023-03-16	47,612,558	0	15.6431	304,368,750	2023-02-28
714	2023-03-15	47,612,558	-10,000	15.6431	304,368,750	2023-02-28
715	2023-03-14	47,622,558	0	15.6463	304,368,750	2023-02-28
716	2023-03-13	47,622,558	0	15.6463	304,368,750	2023-02-28
717	2023-03-10	47,622,558	0	15.6463	304,368,750	2023-02-28
718	2023-03-09	47,622,558	0	15.6463	304,368,750	2023-02-28
719	2023-03-08	47,622,558	0	15.6463	304,368,750	2023-02-28
720	2023-03-07	47,622,558	0	15.6463	304,368,750	2023-02-28
721	2023-03-06	47,622,558	6,000	15.6463	304,368,750	2023-02-28
722	2023-03-03	47,616,558	0	15.6444	304,368,750	2023-02-28
723	2023-03-02	47,616,558	0	15.6444	304,368,750	2023-02-28
724	2023-03-01	47,616,558	0	15.6444	304,368,750	2023-02-28
725	2023-02-28	47,616,558	54,000	15.6444	304,368,750	2023-02-28
726	2023-02-27	47,562,558	0	15.6266	304,368,750	2023-01-31
727	2023-02-24	47,562,558	-30,000	15.6266	304,368,750	2023-01-31
728	2023-02-23	47,592,558	0	15.6365	304,368,750	2023-01-31
729	2023-02-22	47,592,558	0	15.6365	304,368,750	2023-01-31
730	2023-02-21	47,592,558	0	15.6365	304,368,750	2023-01-31
731	2023-02-20	47,592,558	0	15.6365	304,368,750	2023-01-31
732	2023-02-17	47,592,558	0	15.6365	304,368,750	2023-01-31
733	2023-02-16	47,592,558	0	15.6365	304,368,750	2023-01-31
734	2023-02-15	47,592,558	0	15.6365	304,368,750	2023-01-31
735	2023-02-14	47,592,558	0	15.6365	304,368,750	2023-01-31
736	2023-02-13	47,592,558	0	15.6365	304,368,750	2023-01-31
737	2023-02-10	47,592,558	0	15.6365	304,368,750	2023-01-31
738	2023-02-09	47,592,558	0	15.6365	304,368,750	2023-01-31
739	2023-02-08	47,592,558	0	15.6365	304,368,750	2023-01-31
740	2023-02-07	47,592,558	800	15.6365	304,368,750	2023-01-31
741	2023-02-06	47,591,758	2,000	15.6362	304,368,750	2023-01-31
742	2023-02-03	47,589,758	0	15.6356	304,368,750	2023-01-31
743	2023-02-02	47,589,758	0	15.6356	304,368,750	2023-01-31
744	2023-02-01	47,589,758	0	15.6356	304,368,750	2023-01-31
745	2023-01-31	47,589,758	0	15.6356	304,368,750	2023-01-31
746	2023-01-30	47,589,758	0	15.6356	304,368,750	2022-12-31
747	2023-01-27	47,589,758	0	15.6356	304,368,750	2022-12-31
748	2023-01-26	47,589,758	0	15.6356	304,368,750	2022-12-31
749	2023-01-20	47,589,758	-10,000	15.6356	304,368,750	2022-12-31
750	2023-01-19	47,599,758	2,000	15.6388	304,368,750	2022-12-31
751	2023-01-18	47,597,758	0	15.6382	304,368,750	2022-12-31
752	2023-01-17	47,597,758	0	15.6382	304,368,750	2022-12-31
753	2023-01-16	47,597,758	0	15.6382	304,368,750	2022-12-31
754	2023-01-13	47,597,758	-52,000	15.6382	304,368,750	2022-12-31
755	2023-01-12	47,649,758	0	15.6553	304,368,750	2022-12-31
756	2023-01-11	47,649,758	0	15.6553	304,368,750	2022-12-31
757	2023-01-10	47,649,758	0	15.6553	304,368,750	2022-12-31
758	2023-01-09	47,649,758	0	15.6553	304,368,750	2022-12-31
759	2023-01-06	47,649,758	0	15.6553	304,368,750	2022-12-31
760	2023-01-05	47,649,758	0	15.6553	304,368,750	2022-12-31
761	2023-01-04	47,649,758	-8,000	15.6553	304,368,750	2022-12-31
762	2023-01-03	47,657,758	6,000	15.6579	304,368,750	2022-12-31
763	2022-12-30	47,651,758	0	15.6559	304,368,750	2022-11-30
764	2022-12-29	47,651,758	-34,000	15.6559	304,368,750	2022-11-30
765	2022-12-28	47,685,758	-50,000	15.6671	304,368,750	2022-11-30
766	2022-12-23	47,735,758	0	15.6835	304,368,750	2022-11-30
767	2022-12-22	47,735,758	-32,000	15.6835	304,368,750	2022-11-30
768	2022-12-21	47,767,758	-38,000	15.6940	304,368,750	2022-11-30
769	2022-12-20	47,805,758	-34,000	15.7065	304,368,750	2022-11-30
770	2022-12-19	47,839,758	-76,000	15.7177	304,368,750	2022-11-30
771	2022-12-16	47,915,758	-105,900	15.7427	304,368,750	2022-11-30
772	2022-12-15	48,021,658	-382,000	15.7775	304,368,750	2022-11-30
773	2022-12-14	48,403,658	0	15.9030	304,368,750	2022-11-30
774	2022-12-13	48,403,658	0	15.9030	304,368,750	2022-11-30
775	2022-12-12	48,403,658	0	15.9030	304,368,750	2022-11-30
776	2022-12-09	48,403,658	0	15.9030	304,368,750	2022-11-30
777	2022-12-08	48,403,658	-10,000	15.9030	304,368,750	2022-11-30
778	2022-12-07	48,413,658	-2,000	15.9063	304,368,750	2022-11-30
779	2022-12-06	48,415,658	-12,000	15.9069	304,368,750	2022-11-30
780	2022-12-05	48,427,658	0	15.9109	304,368,750	2022-11-30
781	2022-12-02	48,427,658	28,000	15.9109	304,368,750	2022-11-30
782	2022-12-01	48,399,658	0	15.9017	304,368,750	2022-11-30
783	2022-11-30	48,399,658	10,000	15.9017	304,368,750	2022-11-30
784	2022-11-29	48,389,658	18,000	15.8984	304,368,750	2022-10-31
785	2022-11-28	48,371,658	20,000	15.8925	304,368,750	2022-10-31
786	2022-11-25	48,351,658	0	15.8859	304,368,750	2022-10-31
787	2022-11-24	48,351,658	28,000	15.8859	304,368,750	2022-10-31
788	2022-11-23	48,323,658	0	15.8767	304,368,750	2022-10-31
789	2022-11-22	48,323,658	0	15.8767	304,368,750	2022-10-31
790	2022-11-21	48,323,658	0	15.8767	304,368,750	2022-10-31
791	2022-11-18	48,323,658	0	15.8767	304,368,750	2022-10-31
792	2022-11-17	48,323,658	32,000	15.8767	304,368,750	2022-10-31
793	2022-11-16	48,291,658	32,000	15.8662	304,368,750	2022-10-31
794	2022-11-15	48,259,658	32,000	15.8557	304,368,750	2022-10-31
795	2022-11-14	48,227,658	0	15.8451	304,368,750	2022-10-31
796	2022-11-11	48,227,658	0	15.8451	304,368,750	2022-10-31
797	2022-11-10	48,227,658	84,000	15.8451	304,368,750	2022-10-31
798	2022-11-09	48,143,658	0	15.8175	304,368,750	2022-10-31
799	2022-11-08	48,143,658	0	15.8175	304,368,750	2022-10-31
800	2022-11-07	48,143,658	0	15.8175	304,368,750	2022-10-31
801	2022-11-04	48,143,658	0	15.8175	304,368,750	2022-10-31
802	2022-11-03	48,143,658	0	15.8175	304,368,750	2022-10-31
803	2022-11-02	48,143,658	0	15.8175	304,368,750	2022-10-31
804	2022-11-01	48,143,658	0	15.8175	304,368,750	2022-10-31
805	2022-10-31	48,143,658	0	15.8175	304,368,750	2022-10-31
806	2022-10-28	48,143,658	0	15.8175	304,368,750	2022-09-30
807	2022-10-27	48,143,658	0	15.8175	304,368,750	2022-09-30
808	2022-10-26	48,143,658	0	15.8175	304,368,750	2022-09-30
809	2022-10-25	48,143,658	0	15.8175	304,368,750	2022-09-30
810	2022-10-24	48,143,658	0	15.8175	304,368,750	2022-09-30
811	2022-10-21	48,143,658	0	15.8175	304,368,750	2022-09-30
812	2022-10-20	48,143,658	0	15.8175	304,368,750	2022-09-30
813	2022-10-19	48,143,658	0	15.8175	304,368,750	2022-09-30
814	2022-10-18	48,143,658	0	15.8175	304,368,750	2022-09-30
815	2022-10-17	48,143,658	0	15.8175	304,368,750	2022-09-30
816	2022-10-14	48,143,658	0	15.8175	304,368,750	2022-09-30
817	2022-10-13	48,143,658	-2,000	15.8175	304,368,750	2022-09-30
818	2022-10-12	48,145,658	0	15.8182	304,368,750	2022-09-30
819	2022-10-11	48,145,658	0	15.8182	304,368,750	2022-09-30
820	2022-10-10	48,145,658	0	15.8182	304,368,750	2022-09-30
821	2022-10-07	48,145,658	0	15.8182	304,368,750	2022-09-30
822	2022-10-06	48,145,658	0	15.8182	304,368,750	2022-09-30
823	2022-10-05	48,145,658	0	15.8182	304,368,750	2022-09-30
824	2022-10-03	48,145,658	0	15.8182	304,368,750	2022-09-30
825	2022-09-30	48,145,658	0	15.8182	304,368,750	2022-09-30
826	2022-09-29	48,145,658	0	15.8182	304,368,750	2022-08-31
827	2022-09-28	48,145,658	0	15.8182	304,368,750	2022-08-31
828	2022-09-27	48,145,658	0	15.8182	304,368,750	2022-08-31
829	2022-09-26	48,145,658	0	15.8182	304,368,750	2022-08-31
830	2022-09-23	48,145,658	10,000	15.8182	304,368,750	2022-08-31
831	2022-09-22	48,135,658	0	15.8149	304,368,750	2022-08-31
832	2022-09-21	48,135,658	0	15.8149	304,368,750	2022-08-31
833	2022-09-20	48,135,658	0	15.8149	304,368,750	2022-08-31
834	2022-09-19	48,135,658	0	15.8149	304,368,750	2022-08-31
835	2022-09-16	48,135,658	0	15.8149	304,368,750	2022-08-31
836	2022-09-15	48,135,658	0	15.8149	304,368,750	2022-08-31
837	2022-09-14	48,135,658	0	15.8149	304,368,750	2022-08-31
838	2022-09-13	48,135,658	0	15.8149	304,368,750	2022-08-31
839	2022-09-09	48,135,658	0	15.8149	304,368,750	2022-08-31
840	2022-09-08	48,135,658	0	15.8149	304,368,750	2022-08-31
841	2022-09-07	48,135,658	0	15.8149	304,368,750	2022-08-31
842	2022-09-06	48,135,658	0	15.8149	304,368,750	2022-08-31
843	2022-09-05	48,135,658	0	15.8149	304,368,750	2022-08-31
844	2022-09-02	48,135,658	0	15.8149	304,368,750	2022-08-31
845	2022-09-01	48,135,658	0	15.8149	304,368,750	2022-08-31
846	2022-08-31	48,135,658	0	15.8149	304,368,750	2022-08-31
847	2022-08-30	48,135,658	-160,000	15.8149	304,368,750	2022-07-31
848	2022-08-29	48,295,658	0	15.8675	304,368,750	2022-07-31
849	2022-08-26	48,295,658	186,000	15.8675	304,368,750	2022-07-31
850	2022-08-25	48,109,658	0	15.8064	304,368,750	2022-07-31
851	2022-08-24	48,109,658	0	15.8064	304,368,750	2022-07-31
852	2022-08-23	48,109,658	-8,000	15.8064	304,368,750	2022-07-31
853	2022-08-22	48,117,658	30,000	15.8090	304,368,750	2022-07-31
854	2022-08-19	48,087,658	14,000	15.7991	304,368,750	2022-07-31
855	2022-08-18	48,073,658	0	15.7945	304,368,750	2022-07-31
856	2022-08-17	48,073,658	2,000	15.7945	304,368,750	2022-07-31
857	2022-08-16	48,071,658	0	15.7939	304,368,750	2022-07-31
858	2022-08-15	48,071,658	0	15.7939	304,368,750	2022-07-31
859	2022-08-12	48,071,658	0	15.7939	304,368,750	2022-07-31
860	2022-08-11	48,071,658	4,000	15.7939	304,368,750	2022-07-31
861	2022-08-10	48,067,658	12,000	15.7926	304,368,750	2022-07-31
862	2022-08-09	48,055,658	0	15.7886	304,368,750	2022-07-31
863	2022-08-08	48,055,658	0	15.7886	304,368,750	2022-07-31
864	2022-08-05	48,055,658	0	15.7886	304,368,750	2022-07-31
865	2022-08-04	48,055,658	20,000	15.7886	304,368,750	2022-07-31
866	2022-08-03	48,035,658	0	15.7821	304,368,750	2022-07-31
867	2022-08-02	48,035,658	0	15.7821	304,368,750	2022-07-31
868	2022-08-01	48,035,658	0	15.7821	304,368,750	2022-07-31
869	2022-07-29	48,035,658	0	15.7821	304,368,750	2022-06-30
870	2022-07-28	48,035,658	0	15.7821	304,368,750	2022-06-30
871	2022-07-27	48,035,658	0	15.7821	304,368,750	2022-06-30
872	2022-07-26	48,035,658	0	15.7821	304,368,750	2022-06-30
873	2022-07-25	48,035,658	0	15.7821	304,368,750	2022-06-30
874	2022-07-22	48,035,658	0	15.7821	304,368,750	2022-06-30
875	2022-07-21	48,035,658	0	15.7821	304,368,750	2022-06-30
876	2022-07-20	48,035,658	0	15.7821	304,368,750	2022-06-30
877	2022-07-19	48,035,658	0	15.7821	304,368,750	2022-06-30
878	2022-07-18	48,035,658	0	15.7821	304,368,750	2022-06-30
879	2022-07-15	48,035,658	0	15.7821	304,368,750	2022-06-30
880	2022-07-14	48,035,658	0	15.7821	304,368,750	2022-06-30
881	2022-07-13	48,035,658	0	15.7821	304,368,750	2022-06-30
882	2022-07-12	48,035,658	0	15.7821	304,368,750	2022-06-30
883	2022-07-11	48,035,658	0	15.7821	304,368,750	2022-06-30
884	2022-07-08	48,035,658	140,000	15.7821	304,368,750	2022-06-30
885	2022-07-07	47,895,658	20,000	15.7361	304,368,750	2022-06-30
886	2022-07-06	47,875,658	88,000	15.7295	304,368,750	2022-06-30
887	2022-07-05	47,787,658	2,000	15.7006	304,368,750	2022-06-30
888	2022-07-04	47,785,658	0	15.6999	304,368,750	2022-06-30
889	2022-06-30	47,785,658	0	15.6999	304,368,750	2022-06-30
890	2022-06-29	47,785,658	100	15.6999	304,368,750	2022-05-31
891	2022-06-28	47,785,558	0	15.6999	304,368,750	2022-05-31
892	2022-06-27	47,785,558	0	15.6999	304,368,750	2022-05-31
893	2022-06-24	47,785,558	0	15.6999	304,368,750	2022-05-31
894	2022-06-23	47,785,558	-8,000	15.6999	304,368,750	2022-05-31
895	2022-06-22	47,793,558	0	15.7025	304,368,750	2022-05-31
896	2022-06-21	47,793,558	0	15.7025	304,368,750	2022-05-31
897	2022-06-20	47,793,558	-28,000	15.7025	304,368,750	2022-05-31
898	2022-06-17	47,821,558	-12,000	15.7117	304,368,750	2022-05-31
899	2022-06-16	47,833,558	0	15.7157	304,368,750	2022-05-31
900	2022-06-15	47,833,558	0	15.7157	304,368,750	2022-05-31
901	2022-06-14	47,833,558	0	15.7157	304,368,750	2022-05-31
902	2022-06-13	47,833,558	0	15.7157	304,368,750	2022-05-31
903	2022-06-10	47,833,558	0	15.7157	304,368,750	2022-05-31
904	2022-06-09	47,833,558	0	15.7157	304,368,750	2022-05-31
905	2022-06-08	47,833,558	0	15.7157	304,368,750	2022-05-31
906	2022-06-07	47,833,558	0	15.7157	304,368,750	2022-05-31
907	2022-06-06	47,833,558	0	15.7157	304,368,750	2022-05-31
908	2022-06-02	47,833,558	0	15.7157	304,368,750	2022-05-31
909	2022-06-01	47,833,558	0	15.7157	304,368,750	2022-05-31
910	2022-05-31	47,833,558	20,000	15.7157	304,368,750	2022-05-31
911	2022-05-30	47,813,558	0	15.7091	304,368,750	2022-04-30
912	2022-05-27	47,813,558	0	15.7091	304,368,750	2022-04-30
913	2022-05-26	47,813,558	0	15.7091	304,368,750	2022-04-30
914	2022-05-25	47,813,558	0	15.7091	304,368,750	2022-04-30
915	2022-05-24	47,813,558	-100,000	15.7091	304,368,750	2022-04-30
916	2022-05-23	47,913,558	0	15.7419	304,368,750	2022-04-30
917	2022-05-20	47,913,558	0	15.7419	304,368,750	2022-04-30
918	2022-05-19	47,913,558	0	15.7419	304,368,750	2022-04-30
919	2022-05-18	47,913,558	0	15.7419	304,368,750	2022-04-30
920	2022-05-17	47,913,558	0	15.7419	304,368,750	2022-04-30
921	2022-05-16	47,913,558	36,000	15.7419	304,368,750	2022-04-30
922	2022-05-13	47,877,558	0	15.7301	304,368,750	2022-04-30
923	2022-05-12	47,877,558	0	15.7301	304,368,750	2022-04-30
924	2022-05-11	47,877,558	0	15.7301	304,368,750	2022-04-30
925	2022-05-10	47,877,558	0	15.7301	304,368,750	2022-04-30
926	2022-05-06	47,877,558	0	15.7301	304,368,750	2022-04-30
927	2022-05-05	47,877,558	0	15.7301	304,368,750	2022-04-30
928	2022-05-04	47,877,558	0	15.7301	304,368,750	2022-04-30
929	2022-05-03	47,877,558	0	15.7301	304,368,750	2022-04-30
930	2022-04-29	47,877,558	0	15.7301	304,368,750	2022-03-31
931	2022-04-28	47,877,558	0	15.7301	304,368,750	2022-03-31
932	2022-04-27	47,877,558	0	15.7301	304,368,750	2022-03-31
933	2022-04-26	47,877,558	0	15.7301	304,368,750	2022-03-31
934	2022-04-25	47,877,558	8,000	15.7301	304,368,750	2022-03-31
935	2022-04-22	47,869,558	-100,529	15.7275	304,368,750	2022-03-31
936	2022-04-21	47,970,087	0	15.7605	304,368,750	2022-03-31
937	2022-04-20	47,970,087	0	15.7605	304,368,750	2022-03-31
938	2022-04-19	47,970,087	-20	15.7605	304,368,750	2022-03-31
939	2022-04-14	47,970,107	0	15.7605	304,368,750	2022-03-31
940	2022-04-13	47,970,107	0	15.7605	304,368,750	2022-03-31
941	2022-04-12	47,970,107	0	15.7605	304,368,750	2022-03-31
942	2022-04-11	47,970,107	0	15.7605	304,368,750	2022-03-31
943	2022-04-08	47,970,107	0	15.7605	304,368,750	2022-03-31
944	2022-04-07	47,970,107	0	15.7605	304,368,750	2022-03-31
945	2022-04-06	47,970,107	0	15.7605	304,368,750	2022-03-31
946	2022-04-04	47,970,107	0	15.7605	304,368,750	2022-03-31
947	2022-04-01	47,970,107	0	15.7605	304,368,750	2022-03-31
948	2022-03-31	47,970,107	0	15.7605	304,368,750	2022-03-31
949	2022-03-30	47,970,107	0	15.7605	304,368,750	2022-02-28
950	2022-03-29	47,970,107	0	15.7605	304,368,750	2022-02-28
951	2022-03-28	47,970,107	0	15.7605	304,368,750	2022-02-28
952	2022-03-25	47,970,107	0	15.7605	304,368,750	2022-02-28
953	2022-03-24	47,970,107	0	15.7605	304,368,750	2022-02-28
954	2022-03-23	47,970,107	0	15.7605	304,368,750	2022-02-28
955	2022-03-22	47,970,107	0	15.7605	304,368,750	2022-02-28
956	2022-03-21	47,970,107	0	15.7605	304,368,750	2022-02-28
957	2022-03-18	47,970,107	0	15.7605	304,368,750	2022-02-28
958	2022-03-17	47,970,107	0	15.7605	304,368,750	2022-02-28
959	2022-03-16	47,970,107	0	15.7605	304,368,750	2022-02-28
960	2022-03-15	47,970,107	0	15.7605	304,368,750	2022-02-28
961	2022-03-14	47,970,107	0	15.7605	304,368,750	2022-02-28
962	2022-03-11	47,970,107	0	15.7605	304,368,750	2022-02-28
963	2022-03-10	47,970,107	0	15.7605	304,368,750	2022-02-28
964	2022-03-09	47,970,107	0	15.7605	304,368,750	2022-02-28
965	2022-03-08	47,970,107	0	15.7605	304,368,750	2022-02-28
966	2022-03-07	47,970,107	240,000	15.7605	304,368,750	2022-02-28
967	2022-03-04	47,730,107	0	15.6817	304,368,750	2022-02-28
968	2022-03-03	47,730,107	0	15.6817	304,368,750	2022-02-28
969	2022-03-02	47,730,107	0	15.6817	304,368,750	2022-02-28
970	2022-03-01	47,730,107	0	15.6817	304,368,750	2022-02-28
971	2022-02-28	47,730,107	0	15.6817	304,368,750	2022-02-28
972	2022-02-25	47,730,107	0	15.6817	304,368,750	2022-01-31
973	2022-02-24	47,730,107	10,000	15.6817	304,368,750	2022-01-31
974	2022-02-23	47,720,107	0	15.6784	304,368,750	2022-01-31
975	2022-02-22	47,720,107	0	15.6784	304,368,750	2022-01-31
976	2022-02-21	47,720,107	0	15.6784	304,368,750	2022-01-31
977	2022-02-18	47,720,107	0	15.6784	304,368,750	2022-01-31
978	2022-02-17	47,720,107	0	15.6784	304,368,750	2022-01-31
979	2022-02-16	47,720,107	0	15.6784	304,368,750	2022-01-31
980	2022-02-15	47,720,107	0	15.6784	304,368,750	2022-01-31
981	2022-02-14	47,720,107	0	15.6784	304,368,750	2022-01-31
982	2022-02-11	47,720,107	0	15.6784	304,368,750	2022-01-31
983	2022-02-10	47,720,107	0	15.6784	304,368,750	2022-01-31
984	2022-02-09	47,720,107	0	15.6784	304,368,750	2022-01-31
985	2022-02-08	47,720,107	0	15.6784	304,368,750	2022-01-31
986	2022-02-07	47,720,107	-11,800	15.6784	304,368,750	2022-01-31
987	2022-02-04	47,731,907	0	15.6823	304,368,750	2022-01-31
988	2022-01-31	47,731,907	0	15.6823	304,368,750	2022-01-31
989	2022-01-28	47,731,907	0	15.6823	304,368,750	2021-12-31
990	2022-01-27	47,731,907	0	15.6823	304,368,750	2021-12-31
991	2022-01-26	47,731,907	0	15.6823	304,368,750	2021-12-31
992	2022-01-25	47,731,907	0	15.6823	304,368,750	2021-12-31
993	2022-01-24	47,731,907	0	15.6823	304,368,750	2021-12-31
994	2022-01-21	47,731,907	0	15.6823	304,368,750	2021-12-31
995	2022-01-20	47,731,907	-2,000	15.6823	304,368,750	2021-12-31
996	2022-01-19	47,733,907	0	15.6829	304,368,750	2021-12-31
997	2022-01-18	47,733,907	0	15.6829	304,368,750	2021-12-31
998	2022-01-17	47,733,907	-2,000	15.6829	304,368,750	2021-12-31
999	2022-01-14	47,735,907	-8,000	15.6836	304,368,750	2021-12-31
1000	2022-01-13	47,743,907	-10,000	15.6862	304,368,750	2021-12-31
1001	2022-01-12	47,753,907	0	15.6895	304,368,750	2021-12-31
1002	2022-01-11	47,753,907	-2,000	15.6895	304,368,750	2021-12-31
1003	2022-01-10	47,755,907	0	15.6901	304,368,750	2021-12-31
1004	2022-01-07	47,755,907	0	15.6901	304,368,750	2021-12-31
1005	2022-01-06	47,755,907	-2,000	15.6901	304,368,750	2021-12-31
1006	2022-01-05	47,757,907	-2,000	15.6908	304,368,750	2021-12-31
1007	2022-01-04	47,759,907	0	15.6915	304,368,750	2021-12-31
1008	2022-01-03	47,759,907	-2,000	15.6915	304,368,750	2021-12-31
1009	2021-12-31	47,761,907	0	15.6921	304,368,750	2021-12-31
1010	2021-12-30	47,761,907	-6,000	15.6921	304,368,750	2021-11-30
1011	2021-12-29	47,767,907	-42,000	15.6941	304,368,750	2021-11-30
1012	2021-12-28	47,809,907	0	15.7079	304,368,750	2021-11-30
1013	2021-12-24	47,809,907	0	15.7079	304,368,750	2021-11-30
1014	2021-12-23	47,809,907	0	15.7079	304,368,750	2021-11-30
1015	2021-12-22	47,809,907	-2,000	15.7079	304,368,750	2021-11-30
1016	2021-12-21	47,811,907	-4,000	15.7085	304,368,750	2021-11-30
1017	2021-12-20	47,815,907	-14,000	15.7099	304,368,750	2021-11-30
1018	2021-12-17	47,829,907	-4,000	15.7145	304,368,750	2021-11-30
1019	2021-12-16	47,833,907	0	15.7158	304,368,750	2021-11-30
1020	2021-12-15	47,833,907	0	15.7158	304,368,750	2021-11-30
1021	2021-12-14	47,833,907	0	15.7158	304,368,750	2021-11-30
1022	2021-12-13	47,833,907	0	15.7158	304,368,750	2021-11-30
1023	2021-12-10	47,833,907	0	15.7158	304,368,750	2021-11-30
1024	2021-12-09	47,833,907	0	15.7158	304,368,750	2021-11-30
1025	2021-12-08	47,833,907	-22,000	15.7158	304,368,750	2021-11-30
1026	2021-12-07	47,855,907	-4,000	15.7230	304,368,750	2021-11-30
1027	2021-12-06	47,859,907	0	15.7243	304,368,750	2021-11-30
1028	2021-12-03	47,859,907	-14,000	15.7243	304,368,750	2021-11-30
1029	2021-12-02	47,873,907	-2,000	15.7289	304,368,750	2021-11-30
1030	2021-12-01	47,875,907	0	15.7296	304,368,750	2021-11-30
1031	2021-11-30	47,875,907	0	15.7296	304,368,750	2021-11-30
1032	2021-11-29	47,875,907	0	15.7296	304,368,750	2021-10-31
1033	2021-11-26	47,875,907	0	15.7296	304,368,750	2021-10-31
1034	2021-11-25	47,875,907	0	15.7296	304,368,750	2021-10-31
1035	2021-11-24	47,875,907	0	15.7296	304,368,750	2021-10-31
1036	2021-11-23	47,875,907	-4,000	15.7296	304,368,750	2021-10-31
1037	2021-11-22	47,879,907	300	15.7309	304,368,750	2021-10-31
1038	2021-11-19	47,879,607	0	15.7308	304,368,750	2021-10-31
1039	2021-11-18	47,879,607	0	15.7308	304,368,750	2021-10-31
1040	2021-11-17	47,879,607	0	15.7308	304,368,750	2021-10-31
1041	2021-11-16	47,879,607	0	15.7308	304,368,750	2021-10-31
1042	2021-11-15	47,879,607	0	15.7308	304,368,750	2021-10-31
1043	2021-11-12	47,879,607	0	15.7308	304,368,750	2021-10-31
1044	2021-11-11	47,879,607	0	15.7308	304,368,750	2021-10-31
1045	2021-11-10	47,879,607	0	15.7308	304,368,750	2021-10-31
1046	2021-11-09	47,879,607	0	15.7308	304,368,750	2021-10-31
1047	2021-11-08	47,879,607	0	15.7308	304,368,750	2021-10-31
1048	2021-11-05	47,879,607	0	15.7308	304,368,750	2021-10-31
1049	2021-11-04	47,879,607	0	15.7308	304,368,750	2021-10-31
1050	2021-11-03	47,879,607	0	15.7308	304,368,750	2021-10-31
1051	2021-11-02	47,879,607	0	15.7308	304,368,750	2021-10-31
1052	2021-11-01	47,879,607	0	15.7308	304,368,750	2021-10-31
1053	2021-10-29	47,879,607	0	15.7308	304,368,750	2021-09-30
1054	2021-10-28	47,879,607	0	15.7308	304,368,750	2021-09-30
1055	2021-10-27	47,879,607	0	15.7308	304,368,750	2021-09-30
1056	2021-10-26	47,879,607	0	15.7308	304,368,750	2021-09-30
1057	2021-10-25	47,879,607	0	15.7308	304,368,750	2021-09-30
1058	2021-10-22	47,879,607	0	15.7308	304,368,750	2021-09-30
1059	2021-10-21	47,879,607	-8,000	15.7308	304,368,750	2021-09-30
1060	2021-10-20	47,887,607	0	15.7334	304,368,750	2021-09-30
1061	2021-10-19	47,887,607	-100,000	15.7334	304,368,750	2021-09-30
1062	2021-10-18	47,987,607	0	15.7663	304,368,750	2021-09-30
1063	2021-10-15	47,987,607	10,000	15.7663	304,368,750	2021-09-30
1064	2021-10-12	47,977,607	-2,000	15.7630	304,368,750	2021-09-30
1065	2021-10-11	47,979,607	0	15.7636	304,368,750	2021-09-30
1066	2021-10-08	47,979,607	0	15.7636	304,368,750	2021-09-30
1067	2021-10-07	47,979,607	-10,000	15.7636	304,368,750	2021-09-30
1068	2021-10-06	47,989,607	0	15.7669	304,368,750	2021-09-30
1069	2021-10-05	47,989,607	0	15.7669	304,368,750	2021-09-30
1070	2021-10-04	47,989,607	0	15.7669	304,368,750	2021-09-30
1071	2021-09-30	47,989,607	0	15.7669	304,368,750	2021-09-30
1072	2021-09-29	47,989,607	0	15.7669	304,368,750	2021-08-31
1073	2021-09-28	47,989,607	0	15.7669	304,368,750	2021-08-31
1074	2021-09-27	47,989,607	0	15.7669	304,368,750	2021-08-31
1075	2021-09-24	47,989,607	0	15.7669	304,368,750	2021-08-31
1076	2021-09-23	47,989,607	0	15.7669	304,368,750	2021-08-31
1077	2021-09-21	47,989,607	0	15.7669	304,368,750	2021-08-31
1078	2021-09-20	47,989,607	0	15.7669	304,368,750	2021-08-31
1079	2021-09-17	47,989,607	0	15.7669	304,368,750	2021-08-31
1080	2021-09-16	47,989,607	0	15.7669	304,368,750	2021-08-31
1081	2021-09-15	47,989,607	0	15.7669	304,368,750	2021-08-31
1082	2021-09-14	47,989,607	0	15.7669	304,368,750	2021-08-31
1083	2021-09-13	47,989,607	0	15.7669	304,368,750	2021-08-31
1084	2021-09-10	47,989,607	0	15.7669	304,368,750	2021-08-31
1085	2021-09-09	47,989,607	0	15.7669	304,368,750	2021-08-31
1086	2021-09-08	47,989,607	0	15.7669	304,368,750	2021-08-31
1087	2021-09-07	47,989,607	-14,000	15.7669	304,368,750	2021-08-31
1088	2021-09-06	48,003,607	0	15.7715	304,368,750	2021-08-31
1089	2021-09-03	48,003,607	0	15.7715	304,368,750	2021-08-31
1090	2021-09-02	48,003,607	0	15.7715	304,368,750	2021-08-31
1091	2021-09-01	48,003,607	0	15.7715	304,368,750	2021-08-31
1092	2021-08-31	48,003,607	0	15.7715	304,368,750	2021-08-31
1093	2021-08-30	48,003,607	0	15.7715	304,368,750	2021-07-31
1094	2021-08-27	48,003,607	0	15.7715	304,368,750	2021-07-31
1095	2021-08-26	48,003,607	0	15.7715	304,368,750	2021-07-31
1096	2021-08-25	48,003,607	0	15.7715	304,368,750	2021-07-31
1097	2021-08-24	48,003,607	0	15.7715	304,368,750	2021-07-31
1098	2021-08-23	48,003,607	0	15.7715	304,368,750	2021-07-31
1099	2021-08-20	48,003,607	0	15.7715	304,368,750	2021-07-31
1100	2021-08-19	48,003,607	0	15.7715	304,368,750	2021-07-31
1101	2021-08-18	48,003,607	0	15.7715	304,368,750	2021-07-31
1102	2021-08-17	48,003,607	0	15.7715	304,368,750	2021-07-31
1103	2021-08-16	48,003,607	0	15.7715	304,368,750	2021-07-31
1104	2021-08-13	48,003,607	0	15.7715	304,368,750	2021-07-31
1105	2021-08-12	48,003,607	20,000	15.7715	304,368,750	2021-07-31
1106	2021-08-11	47,983,607	0	15.7650	304,368,750	2021-07-31
1107	2021-08-10	47,983,607	0	15.7650	304,368,750	2021-07-31
1108	2021-08-09	47,983,607	0	15.7650	304,368,750	2021-07-31
1109	2021-08-06	47,983,607	0	15.7650	304,368,750	2021-07-31
1110	2021-08-05	47,983,607	0	15.7650	304,368,750	2021-07-31
1111	2021-08-04	47,983,607	0	15.7650	304,368,750	2021-07-31
1112	2021-08-03	47,983,607	0	15.7650	304,368,750	2021-07-31
1113	2021-08-02	47,983,607	0	15.7650	304,368,750	2021-07-31
1114	2021-07-30	47,983,607	0	15.7650	304,368,750	2021-06-30
1115	2021-07-29	47,983,607	0	15.7650	304,368,750	2021-06-30
1116	2021-07-28	47,983,607	-10,000	15.7650	304,368,750	2021-06-30
1117	2021-07-27	47,993,607	-12,000	15.7682	304,368,750	2021-06-30
1118	2021-07-26	48,005,607	0	15.7722	304,368,750	2021-06-30
1119	2021-07-23	48,005,607	0	15.7722	304,368,750	2021-06-30
1120	2021-07-22	48,005,607	0	15.7722	304,368,750	2021-06-30
1121	2021-07-21	48,005,607	0	15.7722	304,368,750	2021-06-30
1122	2021-07-20	48,005,607	0	15.7722	304,368,750	2021-06-30
1123	2021-07-19	48,005,607	112,000	15.7722	304,368,750	2021-06-30
1124	2021-07-16	47,893,607	0	15.7354	304,368,750	2021-06-30
1125	2021-07-15	47,893,607	0	15.7354	304,368,750	2021-06-30
1126	2021-07-14	47,893,607	0	15.7354	304,368,750	2021-06-30
1127	2021-07-13	47,893,607	0	15.7354	304,368,750	2021-06-30
1128	2021-07-12	47,893,607	0	15.7354	304,368,750	2021-06-30
1129	2021-07-09	47,893,607	0	15.7354	304,368,750	2021-06-30
1130	2021-07-08	47,893,607	0	15.7354	304,368,750	2021-06-30
1131	2021-07-07	47,893,607	0	15.7354	304,368,750	2021-06-30
1132	2021-07-06	47,893,607	0	15.7354	304,368,750	2021-06-30
1133	2021-07-05	47,893,607	0	15.7354	304,368,750	2021-06-30
1134	2021-07-02	47,893,607	0	15.7354	304,368,750	2021-06-30
1135	2021-06-30	47,893,607	0	15.7354	304,368,750	2021-06-30
1136	2021-06-29	47,893,607	0	15.7354	304,368,750	2021-05-31
1137	2021-06-28	47,893,607	0	15.7354	304,368,750	2021-05-31
1138	2021-06-25	47,893,607	0	15.7354	304,368,750	2021-05-31
1139	2021-06-24	47,893,607	0	15.7354	304,368,750	2021-05-31
1140	2021-06-23	47,893,607	0	15.7354	304,368,750	2021-05-31
1141	2021-06-22	47,893,607	0	15.7354	304,368,750	2021-05-31
1142	2021-06-21	47,893,607	160,000	15.7354	304,368,750	2021-05-31
1143	2021-06-18	47,733,607	-12,000	15.6828	304,368,750	2021-05-31
1144	2021-06-17	47,745,607	0	15.6868	304,368,750	2021-05-31
1145	2021-06-16	47,745,607	0	15.6868	304,368,750	2021-05-31
1146	2021-06-15	47,745,607	0	15.6868	304,368,750	2021-05-31
1147	2021-06-11	47,745,607	0	15.6868	304,368,750	2021-05-31
1148	2021-06-10	47,745,607	0	15.6868	304,368,750	2021-05-31
1149	2021-06-09	47,745,607	0	15.6868	304,368,750	2021-05-31
1150	2021-06-08	47,745,607	0	15.6868	304,368,750	2021-05-31
1151	2021-06-07	47,745,607	0	15.6868	304,368,750	2021-05-31
1152	2021-06-04	47,745,607	0	15.6868	304,368,750	2021-05-31
1153	2021-06-03	47,745,607	0	15.6868	304,368,750	2021-05-31
1154	2021-06-02	47,745,607	0	15.6868	304,368,750	2021-05-31
1155	2021-06-01	47,745,607	0	15.6868	304,368,750	2021-05-31
1156	2021-05-31	47,745,607	0	15.6868	304,368,750	2021-05-31
1157	2021-05-28	47,745,607	0	15.6868	304,368,750	2021-04-30
1158	2021-05-27	47,745,607	0	15.6868	304,368,750	2021-04-30
1159	2021-05-26	47,745,607	0	15.6868	304,368,750	2021-04-30
1160	2021-05-25	47,745,607	0	15.6868	304,368,750	2021-04-30
1161	2021-05-24	47,745,607	-24,000	15.6868	304,368,750	2021-04-30
1162	2021-05-21	47,769,607	0	15.6946	304,368,750	2021-04-30
1163	2021-05-20	47,769,607	0	15.6946	304,368,750	2021-04-30
1164	2021-05-18	47,769,607	0	15.6946	304,368,750	2021-04-30
1165	2021-05-17	47,769,607	0	15.6946	304,368,750	2021-04-30
1166	2021-05-14	47,769,607	0	15.6946	304,368,750	2021-04-30
1167	2021-05-13	47,769,607	0	15.6946	304,368,750	2021-04-30
1168	2021-05-12	47,769,607	0	15.6946	304,368,750	2021-04-30
1169	2021-05-11	47,769,607	0	15.6946	304,368,750	2021-04-30
1170	2021-05-10	47,769,607	0	15.6946	304,368,750	2021-04-30
1171	2021-05-07	47,769,607	0	15.6946	304,368,750	2021-04-30
1172	2021-05-06	47,769,607	0	15.6946	304,368,750	2021-04-30
1173	2021-05-05	47,769,607	0	15.6946	304,368,750	2021-04-30
1174	2021-05-04	47,769,607	0	15.6946	304,368,750	2021-04-30
1175	2021-05-03	47,769,607	0	15.6946	304,368,750	2021-04-30
1176	2021-04-30	47,769,607	0	15.6946	304,368,750	2021-04-30
1177	2021-04-29	47,769,607	0	15.6946	304,368,750	2021-03-31
1178	2021-04-28	47,769,607	0	15.6946	304,368,750	2021-03-31
1179	2021-04-27	47,769,607	0	15.6946	304,368,750	2021-03-31
1180	2021-04-26	47,769,607	0	15.6946	304,368,750	2021-03-31
1181	2021-04-23	47,769,607	-40,000	15.6946	304,368,750	2021-03-31
1182	2021-04-22	47,809,607	0	15.7078	304,368,750	2021-03-31
1183	2021-04-21	47,809,607	-20,000	15.7078	304,368,750	2021-03-31
1184	2021-04-20	47,829,607	0	15.7144	304,368,750	2021-03-31
1185	2021-04-19	47,829,607	0	15.7144	304,368,750	2021-03-31
1186	2021-04-16	47,829,607	0	15.7144	304,368,750	2021-03-31
1187	2021-04-15	47,829,607	0	15.7144	304,368,750	2021-03-31
1188	2021-04-14	47,829,607	0	15.7144	304,368,750	2021-03-31
1189	2021-04-13	47,829,607	0	15.7144	304,368,750	2021-03-31
1190	2021-04-12	47,829,607	0	15.7144	304,368,750	2021-03-31
1191	2021-04-09	47,829,607	0	15.7144	304,368,750	2021-03-31
1192	2021-04-08	47,829,607	0	15.7144	304,368,750	2021-03-31
1193	2021-04-07	47,829,607	-8,400	15.7144	304,368,750	2021-03-31
1194	2021-04-01	47,838,007	0	15.7171	304,368,750	2021-03-31
1195	2021-03-31	47,838,007	0	15.7171	304,368,750	2021-03-31
1196	2021-03-30	47,838,007	0	15.7171	304,368,750	2021-02-28
1197	2021-03-29	47,838,007	0	15.7171	304,368,750	2021-02-28
1198	2021-03-26	47,838,007	0	15.7171	304,368,750	2021-02-28
1199	2021-03-25	47,838,007	0	15.7171	304,368,750	2021-02-28
1200	2021-03-24	47,838,007	0	15.7171	304,368,750	2021-02-28
1201	2021-03-23	47,838,007	0	15.7171	304,368,750	2021-02-28
1202	2021-03-22	47,838,007	4,000	15.7171	304,368,750	2021-02-28
1203	2021-03-19	47,834,007	0	15.7158	304,368,750	2021-02-28
1204	2021-03-18	47,834,007	-150,000	15.7158	304,368,750	2021-02-28
1205	2021-03-17	47,984,007	0	15.7651	304,368,750	2021-02-28
1206	2021-03-16	47,984,007	0	15.7651	304,368,750	2021-02-28
1207	2021-03-15	47,984,007	42,000	15.7651	304,368,750	2021-02-28
1208	2021-03-12	47,942,007	10,000	15.7513	304,368,750	2021-02-28
1209	2021-03-11	47,932,007	-140,000	15.7480	304,368,750	2021-02-28
1210	2021-03-10	48,072,007	0	15.7940	304,368,750	2021-02-28
1211	2021-03-09	48,072,007	0	15.7940	304,368,750	2021-02-28
1212	2021-03-08	48,072,007	0	15.7940	304,368,750	2021-02-28
1213	2021-03-05	48,072,007	-150,000	15.7940	304,368,750	2021-02-28
1214	2021-03-04	48,222,007	-10,000	15.8433	304,368,750	2021-02-28
1215	2021-03-03	48,232,007	0	15.8466	304,368,750	2021-02-28
1216	2021-03-02	48,232,007	0	15.8466	304,368,750	2021-02-28
1217	2021-03-01	48,232,007	24,000	15.8466	304,368,750	2021-02-28
1218	2021-02-26	48,208,007	0	15.8387	304,368,750	2021-01-31
1219	2021-02-25	48,208,007	-4,000	15.8387	304,368,750	2021-01-31
1220	2021-02-24	48,212,007	-6,000	15.8400	304,368,750	2021-01-31
1221	2021-02-23	48,218,007	42,000	15.8420	304,368,750	2021-01-31
1222	2021-02-22	48,176,007	0	15.8282	304,368,750	2021-01-31
1223	2021-02-19	48,176,007	-72,000	15.8282	304,368,750	2021-01-31
1224	2021-02-18	48,248,007	-54,000	15.8518	304,368,750	2021-01-31
1225	2021-02-17	48,302,007	0	15.8696	304,368,750	2021-01-31
1226	2021-02-16	48,302,007	0	15.8696	304,368,750	2021-01-31
1227	2021-02-11	48,302,007	0	15.8696	304,368,750	2021-01-31
1228	2021-02-10	48,302,007	0	15.8696	304,368,750	2021-01-31
1229	2021-02-09	48,302,007	0	15.8696	304,368,750	2021-01-31
1230	2021-02-08	48,302,007	-10,000	15.8696	304,368,750	2021-01-31
1231	2021-02-05	48,312,007	26,000	15.8729	304,368,750	2021-01-31
1232	2021-02-04	48,286,007	0	15.8643	304,368,750	2021-01-31
1233	2021-02-03	48,286,007	0	15.8643	304,368,750	2021-01-31
1234	2021-02-02	48,286,007	-136,000	15.8643	304,368,750	2021-01-31
1235	2021-02-01	48,422,007	0	15.9090	304,368,750	2021-01-31
1236	2021-01-29	48,422,007	-184,000	15.9090	304,368,750	2020-12-31
1237	2021-01-28	48,606,007	-86,000	15.9694	304,368,750	2020-12-31
1238	2021-01-27	48,692,007	-38,000	15.9977	304,368,750	2020-12-31
1239	2021-01-26	48,730,007	-80,000	16.0102	304,368,750	2020-12-31
1240	2021-01-25	48,810,007	0	16.0365	304,368,750	2020-12-31
1241	2021-01-22	48,810,007	0	16.0365	304,368,750	2020-12-31
1242	2021-01-21	48,810,007	-52,000	16.0365	304,368,750	2020-12-31
1243	2021-01-20	48,862,007	0	16.0536	304,368,750	2020-12-31
1244	2021-01-19	48,862,007	-62,000	16.0536	304,368,750	2020-12-31
1245	2021-01-18	48,924,007	0	16.0739	304,368,750	2020-12-31
1246	2021-01-15	48,924,007	0	16.0739	304,368,750	2020-12-31
1247	2021-01-14	48,924,007	0	16.0739	304,368,750	2020-12-31
1248	2021-01-13	48,924,007	8,000	16.0739	304,368,750	2020-12-31
1249	2021-01-12	48,916,007	-2,000	16.0713	304,368,750	2020-12-31
1250	2021-01-11	48,918,007	0	16.0720	304,368,750	2020-12-31
1251	2021-01-08	48,918,007	0	16.0720	304,368,750	2020-12-31
1252	2021-01-07	48,918,007	0	16.0720	304,368,750	2020-12-31
1253	2021-01-06	48,918,007	0	16.0720	304,368,750	2020-12-31
1254	2021-01-05	48,918,007	-10,000	16.0720	304,368,750	2020-12-31
1255	2021-01-04	48,928,007	0	16.0752	304,368,750	2020-12-31
1256	2020-12-31	48,928,007	0	16.0752	304,368,750	2020-12-31
1257	2020-12-30	48,928,007	0	16.0752	304,368,750	2020-11-30
1258	2020-12-29	48,928,007	0	16.0752	304,368,750	2020-11-30
1259	2020-12-28	48,928,007	0	16.0752	304,368,750	2020-11-30
1260	2020-12-24	48,928,007	0	16.0752	304,368,750	2020-11-30
1261	2020-12-23	48,928,007	0	16.0752	304,368,750	2020-11-30
1262	2020-12-22	48,928,007	0	16.0752	304,368,750	2020-11-30
1263	2020-12-21	48,928,007	0	16.0752	304,368,750	2020-11-30
1264	2020-12-18	48,928,007	0	16.0752	304,368,750	2020-11-30
1265	2020-12-17	48,928,007	-4,000	16.0752	304,368,750	2020-11-30
1266	2020-12-16	48,932,007	0	16.0766	304,368,750	2020-11-30
1267	2020-12-15	48,932,007	0	16.0766	304,368,750	2020-11-30
1268	2020-12-14	48,932,007	0	16.0766	304,368,750	2020-11-30
1269	2020-12-11	48,932,007	0	16.0766	304,368,750	2020-11-30
1270	2020-12-10	48,932,007	0	16.0766	304,368,750	2020-11-30
1271	2020-12-09	48,932,007	0	16.0766	304,368,750	2020-11-30
1272	2020-12-08	48,932,007	0	16.0766	304,368,750	2020-11-30
1273	2020-12-07	48,932,007	0	16.0766	304,368,750	2020-11-30
1274	2020-12-04	48,932,007	0	16.0766	304,368,750	2020-11-30
1275	2020-12-03	48,932,007	0	16.0766	304,368,750	2020-11-30
1276	2020-12-02	48,932,007	0	16.0766	304,368,750	2020-11-30
1277	2020-12-01	48,932,007	0	16.0766	304,368,750	2020-11-30
1278	2020-11-30	48,932,007	0	16.0766	304,368,750	2020-11-30
1279	2020-11-27	48,932,007	0	16.0766	304,368,750	2020-10-31
1280	2020-11-26	48,932,007	0	16.0766	304,368,750	2020-10-31
1281	2020-11-25	48,932,007	-12,000	16.0766	304,368,750	2020-10-31
1282	2020-11-24	48,944,007	0	16.0805	304,368,750	2020-10-31
1283	2020-11-23	48,944,007	0	16.0805	304,368,750	2020-10-31
1284	2020-11-20	48,944,007	0	16.0805	304,368,750	2020-10-31
1285	2020-11-19	48,944,007	0	16.0805	304,368,750	2020-10-31
1286	2020-11-18	48,944,007	90,000	16.0805	304,368,750	2020-10-31
1287	2020-11-17	48,854,007	0	16.0509	304,368,750	2020-10-31
1288	2020-11-16	48,854,007	2,000	16.0509	304,368,750	2020-10-31
1289	2020-11-13	48,852,007	0	16.0503	304,368,750	2020-10-31
1290	2020-11-12	48,852,007	0	16.0503	304,368,750	2020-10-31
1291	2020-11-11	48,852,007	0	16.0503	304,368,750	2020-10-31
1292	2020-11-10	48,852,007	0	16.0503	304,368,750	2020-10-31
1293	2020-11-09	48,852,007	0	16.0503	304,368,750	2020-10-31
1294	2020-11-06	48,852,007	0	16.0503	304,368,750	2020-10-31
1295	2020-11-05	48,852,007	0	16.0503	304,368,750	2020-10-31
1296	2020-11-04	48,852,007	0	16.0503	304,368,750	2020-10-31
1297	2020-11-03	48,852,007	0	16.0503	304,368,750	2020-10-31
1298	2020-11-02	48,852,007	0	16.0503	304,368,750	2020-10-31
1299	2020-10-30	48,852,007	0	16.0503	304,368,750	2020-09-30
1300	2020-10-29	48,852,007	0	16.0503	304,368,750	2020-09-30
1301	2020-10-28	48,852,007	0	16.0503	304,368,750	2020-09-30
1302	2020-10-27	48,852,007	0	16.0503	304,368,750	2020-09-30
1303	2020-10-23	48,852,007	0	16.0503	304,368,750	2020-09-30
1304	2020-10-22	48,852,007	0	16.0503	304,368,750	2020-09-30
1305	2020-10-21	48,852,007	0	16.0503	304,368,750	2020-09-30
1306	2020-10-20	48,852,007	0	16.0503	304,368,750	2020-09-30
1307	2020-10-19	48,852,007	0	16.0503	304,368,750	2020-09-30
1308	2020-10-16	48,852,007	0	16.0503	304,368,750	2020-09-30
1309	2020-10-15	48,852,007	0	16.0503	304,368,750	2020-09-30
1310	2020-10-14	48,852,007	-4,000	16.0503	304,368,750	2020-09-30
1311	2020-10-12	48,856,007	0	16.0516	304,368,750	2020-09-30
1312	2020-10-09	48,856,007	1,050	16.0516	304,368,750	2020-09-30
1313	2020-10-08	48,854,957	0	16.0512	304,368,750	2020-09-30
1314	2020-10-07	48,854,957	0	16.0512	304,368,750	2020-09-30
1315	2020-10-06	48,854,957	0	16.0512	304,368,750	2020-09-30
1316	2020-10-05	48,854,957	0	16.0512	304,368,750	2020-09-30
1317	2020-09-30	48,854,957	0	16.0512	304,368,750	2020-09-30
1318	2020-09-29	48,854,957	0	16.0512	304,368,750	2020-08-31
1319	2020-09-28	48,854,957	0	16.0512	304,368,750	2020-08-31
1320	2020-09-25	48,854,957	10,000	16.0512	304,368,750	2020-08-31
1321	2020-09-24	48,844,957	0	16.0480	304,368,750	2020-08-31
1322	2020-09-23	48,844,957	0	16.0480	304,368,750	2020-08-31
1323	2020-09-22	48,844,957	0	16.0480	304,368,750	2020-08-31
1324	2020-09-21	48,844,957	0	16.0480	304,368,750	2020-08-31
1325	2020-09-18	48,844,957	0	16.0480	304,368,750	2020-08-31
1326	2020-09-17	48,844,957	238,000	16.0480	304,368,750	2020-08-31
1327	2020-09-16	48,606,957	0	15.9698	304,368,750	2020-08-31
1328	2020-09-15	48,606,957	0	15.9698	304,368,750	2020-08-31
1329	2020-09-14	48,606,957	0	15.9698	304,368,750	2020-08-31
1330	2020-09-11	48,606,957	0	15.9698	304,368,750	2020-08-31
1331	2020-09-10	48,606,957	-240,000	15.9698	304,368,750	2020-08-31
1332	2020-09-09	48,846,957	-32,000	16.0486	304,368,750	2020-08-31
1333	2020-09-08	48,878,957	0	16.0591	304,368,750	2020-08-31
1334	2020-09-07	48,878,957	-80,000	16.0591	304,368,750	2020-08-31
1335	2020-09-04	48,958,957	0	16.0854	304,368,750	2020-08-31
1336	2020-09-03	48,958,957	0	16.0854	304,368,750	2020-08-31
1337	2020-09-02	48,958,957	0	16.0854	304,368,750	2020-08-31
1338	2020-09-01	48,958,957	0	16.0854	304,368,750	2020-08-31
1339	2020-08-31	48,958,957	0	16.0854	304,368,750	2020-08-31
1340	2020-08-28	48,958,957	0	16.0854	304,368,750	2020-07-31
1341	2020-08-27	48,958,957	0	16.0854	304,368,750	2020-07-31
1342	2020-08-26	48,958,957	-2,000	16.0854	304,368,750	2020-07-31
1343	2020-08-25	48,960,957	-4,000	16.0861	304,368,750	2020-07-31
1344	2020-08-24	48,964,957	0	16.0874	304,368,750	2020-07-31
1345	2020-08-21	48,964,957	0	16.0874	304,368,750	2020-07-31
1346	2020-08-20	48,964,957	-20,000	16.0874	304,368,750	2020-07-31
1347	2020-08-19	48,984,957	0	16.0940	304,368,750	2020-07-31
1348	2020-08-18	48,984,957	0	16.0940	304,368,750	2020-07-31
1349	2020-08-17	48,984,957	0	16.0940	304,368,750	2020-07-31
1350	2020-08-14	48,984,957	0	16.0940	304,368,750	2020-07-31
1351	2020-08-13	48,984,957	0	16.0940	304,368,750	2020-07-31
1352	2020-08-12	48,984,957	0	16.0940	304,368,750	2020-07-31
1353	2020-08-11	48,984,957	0	16.0940	304,368,750	2020-07-31
1354	2020-08-10	48,984,957	0	16.0940	304,368,750	2020-07-31
1355	2020-08-07	48,984,957	0	16.0940	304,368,750	2020-07-31
1356	2020-08-06	48,984,957	0	16.0940	304,368,750	2020-07-31
1357	2020-08-05	48,984,957	0	16.0940	304,368,750	2020-07-31
1358	2020-08-04	48,984,957	0	16.0940	304,368,750	2020-07-31
1359	2020-08-03	48,984,957	0	16.0940	304,368,750	2020-07-31
1360	2020-07-31	48,984,957	0	16.0940	304,368,750	2020-07-31
1361	2020-07-30	48,984,957	-2,000	16.0940	304,368,750	2020-06-30
1362	2020-07-29	48,986,957	0	16.0946	304,368,750	2020-06-30
1363	2020-07-28	48,986,957	0	16.0946	304,368,750	2020-06-30
1364	2020-07-27	48,986,957	0	16.0946	304,368,750	2020-06-30
1365	2020-07-24	48,986,957	0	16.0946	304,368,750	2020-06-30
1366	2020-07-23	48,986,957	-50,000	16.0946	304,368,750	2020-06-30
1367	2020-07-22	49,036,957	0	16.1110	304,368,750	2020-06-30
1368	2020-07-21	49,036,957	0	16.1110	304,368,750	2020-06-30
1369	2020-07-20	49,036,957	0	16.1110	304,368,750	2020-06-30
1370	2020-07-17	49,036,957	-2,000	16.1110	304,368,750	2020-06-30
1371	2020-07-16	49,038,957	-2,000	16.1117	304,368,750	2020-06-30
1372	2020-07-15	49,040,957	0	16.1123	304,368,750	2020-06-30
1373	2020-07-14	49,040,957	0	16.1123	304,368,750	2020-06-30
1374	2020-07-13	49,040,957	-2,000	16.1123	304,368,750	2020-06-30
1375	2020-07-10	49,042,957	0	16.1130	304,368,750	2020-06-30
1376	2020-07-09	49,042,957	0	16.1130	304,368,750	2020-06-30
1377	2020-07-08	49,042,957	0	16.1130	304,368,750	2020-06-30
1378	2020-07-07	49,042,957	0	16.1130	304,368,750	2020-06-30
1379	2020-07-06	49,042,957	0	16.1130	304,368,750	2020-06-30
1380	2020-07-03	49,042,957	0	16.1130	304,368,750	2020-06-30
1381	2020-07-02	49,042,957	0	16.1130	304,368,750	2020-06-30
1382	2020-06-30	49,042,957	0	16.1130	304,368,750	2020-06-30
1383	2020-06-29	49,042,957	2,000	16.1130	304,368,750	2020-05-31
1384	2020-06-26	49,040,957	0	16.1123	304,368,750	2020-05-31
1385	2020-06-24	49,040,957	0	16.1123	304,368,750	2020-05-31
1386	2020-06-23	49,040,957	0	16.1123	304,368,750	2020-05-31
1387	2020-06-22	49,040,957	0	16.1123	304,368,750	2020-05-31
1388	2020-06-19	49,040,957	0	16.1123	304,368,750	2020-05-31
1389	2020-06-18	49,040,957	0	16.1123	304,368,750	2020-05-31
1390	2020-06-17	49,040,957	0	16.1123	304,368,750	2020-05-31
1391	2020-06-16	49,040,957	-2,000	16.1123	304,368,750	2020-05-31
1392	2020-06-15	49,042,957	0	16.1130	304,368,750	2020-05-31
1393	2020-06-12	49,042,957	0	16.1130	304,368,750	2020-05-31
1394	2020-06-11	49,042,957	0	16.1130	304,368,750	2020-05-31
1395	2020-06-10	49,042,957	0	16.1130	304,368,750	2020-05-31
1396	2020-06-09	49,042,957	0	16.1130	304,368,750	2020-05-31
1397	2020-06-08	49,042,957	78,000	16.1130	304,368,750	2020-05-31
1398	2020-06-05	48,964,957	0	16.0874	304,368,750	2020-05-31
1399	2020-06-04	48,964,957	-120,000	16.0874	304,368,750	2020-05-31
1400	2020-06-03	49,084,957	0	16.1268	304,368,750	2020-05-31
1401	2020-06-02	49,084,957	0	16.1268	304,368,750	2020-05-31
1402	2020-06-01	49,084,957	0	16.1268	304,368,750	2020-05-31
1403	2020-05-29	49,084,957	0	16.1268	304,368,750	2020-04-30
1404	2020-05-28	49,084,957	0	16.1268	304,368,750	2020-04-30
1405	2020-05-27	49,084,957	0	16.1268	304,368,750	2020-04-30
1406	2020-05-26	49,084,957	0	16.1268	304,368,750	2020-04-30
1407	2020-05-25	49,084,957	0	16.1268	304,368,750	2020-04-30
1408	2020-05-22	49,084,957	0	16.1268	304,368,750	2020-04-30
1409	2020-05-21	49,084,957	0	16.1268	304,368,750	2020-04-30
1410	2020-05-20	49,084,957	-2,000	16.1268	304,368,750	2020-04-30
1411	2020-05-19	49,086,957	0	16.1275	304,368,750	2020-04-30
1412	2020-05-18	49,086,957	0	16.1275	304,368,750	2020-04-30
1413	2020-05-15	49,086,957	0	16.1275	304,368,750	2020-04-30
1414	2020-05-14	49,086,957	0	16.1275	304,368,750	2020-04-30
1415	2020-05-13	49,086,957	0	16.1275	304,368,750	2020-04-30
1416	2020-05-12	49,086,957	0	16.1275	304,368,750	2020-04-30
1417	2020-05-11	49,086,957	0	16.1275	304,368,750	2020-04-30
1418	2020-05-08	49,086,957	0	16.1275	304,368,750	2020-04-30
1419	2020-05-07	49,086,957	0	16.1275	304,368,750	2020-04-30
1420	2020-05-06	49,086,957	0	16.1275	304,368,750	2020-04-30
1421	2020-05-05	49,086,957	-22,000	16.1275	304,368,750	2020-04-30
1422	2020-05-04	49,108,957	0	16.1347	304,368,750	2020-04-30
1423	2020-04-29	49,108,957	0	16.1347	304,368,750	2020-03-31
1424	2020-04-28	49,108,957	0	16.1347	304,368,750	2020-03-31
1425	2020-04-27	49,108,957	0	16.1347	304,368,750	2020-03-31
1426	2020-04-24	49,108,957	0	16.1347	304,368,750	2020-03-31
1427	2020-04-23	49,108,957	0	16.1347	304,368,750	2020-03-31
1428	2020-04-22	49,108,957	0	16.1347	304,368,750	2020-03-31
1429	2020-04-21	49,108,957	0	16.1347	304,368,750	2020-03-31
1430	2020-04-20	49,108,957	0	16.1347	304,368,750	2020-03-31
1431	2020-04-17	49,108,957	0	16.1347	304,368,750	2020-03-31
1432	2020-04-16	49,108,957	0	16.1347	304,368,750	2020-03-31
1433	2020-04-15	49,108,957	0	16.1347	304,368,750	2020-03-31
1434	2020-04-14	49,108,957	0	16.1347	304,368,750	2020-03-31
1435	2020-04-09	49,108,957	2,000	16.1347	304,368,750	2020-03-31
1436	2020-04-08	49,106,957	0	16.1340	304,368,750	2020-03-31
1437	2020-04-07	49,106,957	0	16.1340	304,368,750	2020-03-31
1438	2020-04-06	49,106,957	0	16.1340	304,368,750	2020-03-31
1439	2020-04-03	49,106,957	0	16.1340	304,368,750	2020-03-31
1440	2020-04-02	49,106,957	0	16.1340	304,368,750	2020-03-31
1441	2020-04-01	49,106,957	0	16.1340	304,368,750	2020-03-31
1442	2020-03-31	49,106,957	0	16.1340	304,368,750	2020-03-31
1443	2020-03-30	49,106,957	0	16.1340	304,368,750	2020-02-29
1444	2020-03-27	49,106,957	0	16.1340	304,368,750	2020-02-29
1445	2020-03-26	49,106,957	0	16.1340	304,368,750	2020-02-29
1446	2020-03-25	49,106,957	0	16.1340	304,368,750	2020-02-29
1447	2020-03-24	49,106,957	0	16.1340	304,368,750	2020-02-29
1448	2020-03-23	49,106,957	-598,000	16.1340	304,368,750	2020-02-29
1449	2020-03-20	49,704,957	0	16.3305	304,368,750	2020-02-29
1450	2020-03-19	49,704,957	0	16.3305	304,368,750	2020-02-29
1451	2020-03-18	49,704,957	-14,000	16.3305	304,368,750	2020-02-29
1452	2020-03-17	49,718,957	0	16.3351	304,368,750	2020-02-29
1453	2020-03-16	49,718,957	0	16.3351	304,368,750	2020-02-29
1454	2020-03-13	49,718,957	0	16.3351	304,368,750	2020-02-29
1455	2020-03-12	49,718,957	0	16.3351	304,368,750	2020-02-29
1456	2020-03-11	49,718,957	0	16.3351	304,368,750	2020-02-29
1457	2020-03-10	49,718,957	0	16.3351	304,368,750	2020-02-29
1458	2020-03-09	49,718,957	0	16.3351	304,368,750	2020-02-29
1459	2020-03-06	49,718,957	0	16.3351	304,368,750	2020-02-29
1460	2020-03-05	49,718,957	0	16.3351	304,368,750	2020-02-29
1461	2020-03-04	49,718,957	0	16.3351	304,368,750	2020-02-29
1462	2020-03-03	49,718,957	0	16.3351	304,368,750	2020-02-29
1463	2020-03-02	49,718,957	0	16.3351	304,368,750	2020-02-29
1464	2020-02-28	49,718,957	0	16.3351	304,368,750	2020-01-31
1465	2020-02-27	49,718,957	0	16.3351	304,368,750	2020-01-31
1466	2020-02-26	49,718,957	0	16.3351	304,368,750	2020-01-31
1467	2020-02-25	49,718,957	0	16.3351	304,368,750	2020-01-31
1468	2020-02-24	49,718,957	16,000	16.3351	304,368,750	2020-01-31
1469	2020-02-21	49,702,957	0	16.3298	304,368,750	2020-01-31
1470	2020-02-20	49,702,957	0	16.3298	304,368,750	2020-01-31
1471	2020-02-19	49,702,957	0	16.3298	304,368,750	2020-01-31
1472	2020-02-18	49,702,957	20,000	16.3298	304,368,750	2020-01-31
1473	2020-02-17	49,682,957	0	16.3233	304,368,750	2020-01-31
1474	2020-02-14	49,682,957	-2,000	16.3233	304,368,750	2020-01-31
1475	2020-02-13	49,684,957	0	16.3239	304,368,750	2020-01-31
1476	2020-02-12	49,684,957	0	16.3239	304,368,750	2020-01-31
1477	2020-02-11	49,684,957	0	16.3239	304,368,750	2020-01-31
1478	2020-02-10	49,684,957	0	16.3239	304,368,750	2020-01-31
1479	2020-02-07	49,684,957	0	16.3239	304,368,750	2020-01-31
1480	2020-02-06	49,684,957	0	16.3239	304,368,750	2020-01-31
1481	2020-02-05	49,684,957	0	16.3239	304,368,750	2020-01-31
1482	2020-02-04	49,684,957	0	16.3239	304,368,750	2020-01-31
1483	2020-02-03	49,684,957	0	16.3239	304,368,750	2020-01-31
1484	2020-01-31	49,684,957	0	16.3239	304,368,750	2020-01-31
1485	2020-01-30	49,684,957	0	16.3239	304,368,750	2019-12-31
1486	2020-01-29	49,684,957	-20,000	16.3239	304,368,750	2019-12-31
1487	2020-01-24	49,704,957	0	16.3305	304,368,750	2019-12-31
1488	2020-01-23	49,704,957	0	16.3305	304,368,750	2019-12-31
1489	2020-01-22	49,704,957	24,000	16.3305	304,368,750	2019-12-31
1490	2020-01-21	49,680,957	30,000	16.3226	304,368,750	2019-12-31
1491	2020-01-20	49,650,957	0	16.3128	304,368,750	2019-12-31
1492	2020-01-17	49,650,957	0	16.3128	304,368,750	2019-12-31
1493	2020-01-16	49,650,957	4,000	16.3128	304,368,750	2019-12-31
1494	2020-01-15	49,646,957	2,000	16.3115	304,368,750	2019-12-31
1495	2020-01-14	49,644,957	10,000	16.3108	304,368,750	2019-12-31
1496	2020-01-13	49,634,957	12,000	16.3075	304,368,750	2019-12-31
1497	2020-01-10	49,622,957	-20,000	16.3036	304,368,750	2019-12-31
1498	2020-01-09	49,642,957	-2,000	16.3101	304,368,750	2019-12-31
1499	2020-01-08	49,644,957	0	16.3108	304,368,750	2019-12-31
1500	2020-01-07	49,644,957	0	16.3108	304,368,750	2019-12-31
1501	2020-01-06	49,644,957	0	16.3108	304,368,750	2019-12-31
1502	2020-01-03	49,644,957	0	16.3108	304,368,750	2019-12-31
1503	2020-01-02	49,644,957	0	16.3108	304,368,750	2019-12-31
1504	2019-12-31	49,644,957	0	16.3108	304,368,750	2019-12-31
1505	2019-12-30	49,644,957	0	16.3108	304,368,750	2019-11-30
1506	2019-12-27	49,644,957	0	16.3108	304,368,750	2019-11-30
1507	2019-12-24	49,644,957	0	16.3108	304,368,750	2019-11-30
1508	2019-12-23	49,644,957	-82,000	16.3108	304,368,750	2019-11-30
1509	2019-12-20	49,726,957	-4,000	16.3377	304,368,750	2019-11-30
1510	2019-12-19	49,730,957	12,000	16.3390	304,368,750	2019-11-30
1511	2019-12-18	49,718,957	0	16.3351	304,368,750	2019-11-30
1512	2019-12-17	49,718,957	0	16.3351	304,368,750	2019-11-30
1513	2019-12-16	49,718,957	0	16.3351	304,368,750	2019-11-30
1514	2019-12-13	49,718,957	0	16.3351	304,368,750	2019-11-30
1515	2019-12-12	49,718,957	0	16.3351	304,368,750	2019-11-30
1516	2019-12-11	49,718,957	0	16.3351	304,368,750	2019-11-30
1517	2019-12-10	49,718,957	0	16.3351	304,368,750	2019-11-30
1518	2019-12-09	49,718,957	0	16.3351	304,368,750	2019-11-30
1519	2019-12-06	49,718,957	-21,000	16.3351	304,368,750	2019-11-30
1520	2019-12-05	49,739,957	0	16.3420	304,368,750	2019-11-30
1521	2019-12-04	49,739,957	0	16.3420	304,368,750	2019-11-30
1522	2019-12-03	49,739,957	0	16.3420	304,368,750	2019-11-30
1523	2019-12-02	49,739,957	0	16.3420	304,368,750	2019-11-30
1524	2019-11-29	49,739,957	0	16.3420	304,368,750	2019-10-31
1525	2019-11-28	49,739,957	-6,000	16.3420	304,368,750	2019-10-31
1526	2019-11-27	49,745,957	0	16.3440	304,368,750	2019-10-31
1527	2019-11-26	49,745,957	40,000	16.3440	304,368,750	2019-10-31
1528	2019-11-25	49,705,957	-14,000	16.3308	304,368,750	2019-10-31
1529	2019-11-22	49,719,957	6,000	16.3354	304,368,750	2019-10-31
1530	2019-11-21	49,713,957	0	16.3335	304,368,750	2019-10-31
1531	2019-11-20	49,713,957	0	16.3335	304,368,750	2019-10-31
1532	2019-11-19	49,713,957	0	16.3335	304,368,750	2019-10-31
1533	2019-11-18	49,713,957	0	16.3335	304,368,750	2019-10-31
1534	2019-11-15	49,713,957	0	16.3335	304,368,750	2019-10-31
1535	2019-11-14	49,713,957	0	16.3335	304,368,750	2019-10-31
1536	2019-11-13	49,713,957	0	16.3335	304,368,750	2019-10-31
1537	2019-11-12	49,713,957	60,000	16.3335	304,368,750	2019-10-31
1538	2019-11-11	49,653,957	19,700	16.3138	304,368,750	2019-10-31
1539	2019-11-08	49,634,257	0	16.3073	304,368,750	2019-10-31
1540	2019-11-07	49,634,257	0	16.3073	304,368,750	2019-10-31
1541	2019-11-06	49,634,257	0	16.3073	304,368,750	2019-10-31
1542	2019-11-05	49,634,257	0	16.3073	304,368,750	2019-10-31
1543	2019-11-04	49,634,257	0	16.3073	304,368,750	2019-10-31
1544	2019-11-01	49,634,257	-6,000	16.3073	304,368,750	2019-10-31
1545	2019-10-31	49,640,257	0	16.3092	304,368,750	2019-10-31
1546	2019-10-30	49,640,257	0	16.3092	304,368,750	2019-09-30
1547	2019-10-29	49,640,257	0	16.3092	304,368,750	2019-09-30
1548	2019-10-28	49,640,257	500	16.3092	304,368,750	2019-09-30
1549	2019-10-25	49,639,757	0	16.3091	304,368,750	2019-09-30
1550	2019-10-24	49,639,757	0	16.3091	304,368,750	2019-09-30
1551	2019-10-23	49,639,757	-14,000	16.3091	304,368,750	2019-09-30
1552	2019-10-22	49,653,757	0	16.3137	304,368,750	2019-09-30
1553	2019-10-21	49,653,757	0	16.3137	304,368,750	2019-09-30
1554	2019-10-18	49,653,757	0	16.3137	304,368,750	2019-09-30
1555	2019-10-17	49,653,757	0	16.3137	304,368,750	2019-09-30
1556	2019-10-16	49,653,757	0	16.3137	304,368,750	2019-09-30
1557	2019-10-15	49,653,757	0	16.3137	304,368,750	2019-09-30
1558	2019-10-14	49,653,757	0	16.3137	304,368,750	2019-09-30
1559	2019-10-11	49,653,757	0	16.3137	304,368,750	2019-09-30
1560	2019-10-10	49,653,757	0	16.3137	304,368,750	2019-09-30
1561	2019-10-09	49,653,757	0	16.3137	304,368,750	2019-09-30
1562	2019-10-08	49,653,757	0	16.3137	304,368,750	2019-09-30
1563	2019-10-04	49,653,757	0	16.3137	304,368,750	2019-09-30
1564	2019-10-03	49,653,757	0	16.3137	304,368,750	2019-09-30
1565	2019-10-02	49,653,757	0	16.3137	304,368,750	2019-09-30
1566	2019-09-30	49,653,757	6,000	16.3137	304,368,750	2019-09-30
1567	2019-09-27	49,647,757	0	16.3117	304,368,750	2019-08-31
1568	2019-09-26	49,647,757	-20,000	16.3117	304,368,750	2019-08-31
1569	2019-09-25	49,667,757	0	16.3183	304,368,750	2019-08-31
1570	2019-09-24	49,667,757	0	16.3183	304,368,750	2019-08-31
1571	2019-09-23	49,667,757	0	16.3183	304,368,750	2019-08-31
1572	2019-09-20	49,667,757	0	16.3183	304,368,750	2019-08-31
1573	2019-09-19	49,667,757	0	16.3183	304,368,750	2019-08-31
1574	2019-09-18	49,667,757	0	16.3183	304,368,750	2019-08-31
1575	2019-09-17	49,667,757	0	16.3183	304,368,750	2019-08-31
1576	2019-09-16	49,667,757	0	16.3183	304,368,750	2019-08-31
1577	2019-09-13	49,667,757	0	16.3183	304,368,750	2019-08-31
1578	2019-09-12	49,667,757	0	16.3183	304,368,750	2019-08-31
1579	2019-09-11	49,667,757	0	16.3183	304,368,750	2019-08-31
1580	2019-09-10	49,667,757	0	16.3183	304,368,750	2019-08-31
1581	2019-09-09	49,667,757	0	16.3183	304,368,750	2019-08-31
1582	2019-09-06	49,667,757	0	16.3183	304,368,750	2019-08-31
1583	2019-09-05	49,667,757	0	16.3183	304,368,750	2019-08-31
1584	2019-09-04	49,667,757	0	16.3183	304,368,750	2019-08-31
1585	2019-09-03	49,667,757	0	16.3183	304,368,750	2019-08-31
1586	2019-09-02	49,667,757	0	16.3183	304,368,750	2019-08-31
1587	2019-08-30	49,667,757	0	16.3183	304,368,750	2019-07-31
1588	2019-08-29	49,667,757	0	16.3183	304,368,750	2019-07-31
1589	2019-08-28	49,667,757	0	16.3183	304,368,750	2019-07-31
1590	2019-08-27	49,667,757	0	16.3183	304,368,750	2019-07-31
1591	2019-08-26	49,667,757	0	16.3183	304,368,750	2019-07-31
1592	2019-08-23	49,667,757	0	16.3183	304,368,750	2019-07-31
1593	2019-08-22	49,667,757	0	16.3183	304,368,750	2019-07-31
1594	2019-08-21	49,667,757	0	16.3183	304,368,750	2019-07-31
1595	2019-08-20	49,667,757	0	16.3183	304,368,750	2019-07-31
1596	2019-08-19	49,667,757	0	16.3183	304,368,750	2019-07-31
1597	2019-08-16	49,667,757	0	16.3183	304,368,750	2019-07-31
1598	2019-08-15	49,667,757	0	16.3183	304,368,750	2019-07-31
1599	2019-08-14	49,667,757	0	16.3183	304,368,750	2019-07-31
1600	2019-08-13	49,667,757	0	16.3183	304,368,750	2019-07-31
1601	2019-08-12	49,667,757	0	16.3183	304,368,750	2019-07-31
1602	2019-08-09	49,667,757	0	16.3183	304,368,750	2019-07-31
1603	2019-08-08	49,667,757	0	16.3183	304,368,750	2019-07-31
1604	2019-08-07	49,667,757	0	16.3183	304,368,750	2019-07-31
1605	2019-08-06	49,667,757	0	16.3183	304,368,750	2019-07-31
1606	2019-08-05	49,667,757	0	16.3183	304,368,750	2019-07-31
1607	2019-08-02	49,667,757	0	16.3183	304,368,750	2019-07-31
1608	2019-08-01	49,667,757	0	16.3183	304,368,750	2019-07-31
1609	2019-07-31	49,667,757	0	16.3183	304,368,750	2019-07-31
1610	2019-07-30	49,667,757	0	16.3183	304,368,750	2019-06-30
1611	2019-07-29	49,667,757	0	16.3183	304,368,750	2019-06-30
1612	2019-07-26	49,667,757	0	16.3183	304,368,750	2019-06-30
1613	2019-07-25	49,667,757	0	16.3183	304,368,750	2019-06-30
1614	2019-07-24	49,667,757	0	16.3183	304,368,750	2019-06-30
1615	2019-07-23	49,667,757	0	16.3183	304,368,750	2019-06-30
1616	2019-07-22	49,667,757	0	16.3183	304,368,750	2019-06-30
1617	2019-07-19	49,667,757	0	16.3183	304,368,750	2019-06-30
1618	2019-07-18	49,667,757	0	16.3183	304,368,750	2019-06-30
1619	2019-07-17	49,667,757	0	16.3183	304,368,750	2019-06-30
1620	2019-07-16	49,667,757	0	16.3183	304,368,750	2019-06-30
1621	2019-07-15	49,667,757	0	16.3183	304,368,750	2019-06-30
1622	2019-07-12	49,667,757	0	16.3183	304,368,750	2019-06-30
1623	2019-07-11	49,667,757	0	16.3183	304,368,750	2019-06-30
1624	2019-07-10	49,667,757	0	16.3183	304,368,750	2019-06-30
1625	2019-07-09	49,667,757	0	16.3183	304,368,750	2019-06-30
1626	2019-07-08	49,667,757	18,900	16.3183	304,368,750	2019-06-30
1627	2019-07-05	49,648,857	0	16.3121	304,368,750	2019-06-30
1628	2019-07-04	49,648,857	0	16.3121	304,368,750	2019-06-30
1629	2019-07-03	49,648,857	0	16.3121	304,368,750	2019-06-30
1630	2019-07-02	49,648,857	0	16.3121	304,368,750	2019-06-30
1631	2019-06-28	49,648,857	0	16.3121	304,368,750	2019-05-31
1632	2019-06-27	49,648,857	0	16.3121	304,368,750	2019-05-31
1633	2019-06-26	49,648,857	0	16.3121	304,368,750	2019-05-31
1634	2019-06-25	49,648,857	0	16.3121	304,368,750	2019-05-31
1635	2019-06-24	49,648,857	0	16.3121	304,368,750	2019-05-31
1636	2019-06-21	49,648,857	10,500	16.3121	304,368,750	2019-05-31
1637	2019-06-20	49,638,357	0	16.3086	304,368,750	2019-05-31
1638	2019-06-19	49,638,357	0	16.3086	304,368,750	2019-05-31
1639	2019-06-18	49,638,357	0	16.3086	304,368,750	2019-05-31
1640	2019-06-17	49,638,357	0	16.3086	304,368,750	2019-05-31
1641	2019-06-14	49,638,357	0	16.3086	304,368,750	2019-05-31
1642	2019-06-13	49,638,357	0	16.3086	304,368,750	2019-05-31
1643	2019-06-12	49,638,357	0	16.3086	304,368,750	2019-05-31
1644	2019-06-11	49,638,357	0	16.3086	304,368,750	2019-05-31
1645	2019-06-10	49,638,357	0	16.3086	304,368,750	2019-05-31
1646	2019-06-06	49,638,357	0	16.3086	304,368,750	2019-05-31
1647	2019-06-05	49,638,357	0	16.3086	304,368,750	2019-05-31
1648	2019-06-04	49,638,357	0	16.3086	304,368,750	2019-05-31
1649	2019-06-03	49,638,357	0	16.3086	304,368,750	2019-05-31
1650	2019-05-31	49,638,357	200	16.3086	304,368,750	2019-05-31
1651	2019-05-30	49,638,157	0	16.3086	304,368,750	2019-04-30
1652	2019-05-29	49,638,157	0	16.3086	304,368,750	2019-04-30
1653	2019-05-28	49,638,157	0	16.3086	304,368,750	2019-04-30
1654	2019-05-27	49,638,157	0	16.3086	304,368,750	2019-04-30
1655	2019-05-24	49,638,157	0	16.3086	304,368,750	2019-04-30
1656	2019-05-23	49,638,157	0	16.3086	304,368,750	2019-04-30
1657	2019-05-22	49,638,157	0	16.3086	304,368,750	2019-04-30
1658	2019-05-21	49,638,157	0	16.3086	304,368,750	2019-04-30
1659	2019-05-20	49,638,157	0	16.3086	304,368,750	2019-04-30
1660	2019-05-17	49,638,157	-50,000	16.3086	304,368,750	2019-04-30
1661	2019-05-16	49,688,157	0	16.3250	304,368,750	2019-04-30
1662	2019-05-15	49,688,157	0	16.3250	304,368,750	2019-04-30
1663	2019-05-14	49,688,157	0	16.3250	304,368,750	2019-04-30
1664	2019-05-10	49,688,157	0	16.3250	304,368,750	2019-04-30
1665	2019-05-09	49,688,157	0	16.3250	304,368,750	2019-04-30
1666	2019-05-08	49,688,157	0	16.3250	304,368,750	2019-04-30
1667	2019-05-07	49,688,157	0	16.3250	304,368,750	2019-04-30
1668	2019-05-06	49,688,157	0	16.3250	304,368,750	2019-04-30
1669	2019-05-03	49,688,157	0	16.3250	304,368,750	2019-04-30
1670	2019-05-02	49,688,157	0	16.3250	304,368,750	2019-04-30
1671	2019-04-30	49,688,157	10,000	16.3250	304,368,750	2019-04-30
1672	2019-04-29	49,678,157	-14,000	16.3217	304,368,750	2019-03-31
1673	2019-04-26	49,692,157	-4	16.3263	304,368,750	2019-03-31
1674	2019-04-25	49,692,161	0	16.3263	304,368,750	2019-03-31
1675	2019-04-24	49,692,161	0	16.3263	304,368,750	2019-03-31
1676	2019-04-23	49,692,161	0	16.3263	304,368,750	2019-03-31
1677	2019-04-18	49,692,161	0	16.3263	304,368,750	2019-03-31
1678	2019-04-17	49,692,161	0	16.3263	304,368,750	2019-03-31
1679	2019-04-16	49,692,161	0	16.3263	304,368,750	2019-03-31
1680	2019-04-15	49,692,161	0	16.3263	304,368,750	2019-03-31
1681	2019-04-12	49,692,161	0	16.3263	304,368,750	2019-03-31
1682	2019-04-11	49,692,161	0	16.3263	304,368,750	2019-03-31
1683	2019-04-10	49,692,161	0	16.3263	304,368,750	2019-03-31
1684	2019-04-09	49,692,161	0	16.3263	304,368,750	2019-03-31
1685	2019-04-08	49,692,161	0	16.3263	304,368,750	2019-03-31
1686	2019-04-04	49,692,161	0	16.3263	304,368,750	2019-03-31
1687	2019-04-03	49,692,161	-20,000	16.3263	304,368,750	2019-03-31
1688	2019-04-02	49,712,161	0	16.3329	304,368,750	2019-03-31
1689	2019-04-01	49,712,161	0	16.3329	304,368,750	2019-03-31
1690	2019-03-29	49,712,161	0	16.3329	304,368,750	2019-02-28
1691	2019-03-28	49,712,161	0	16.3329	304,368,750	2019-02-28
1692	2019-03-27	49,712,161	0	16.3329	304,368,750	2019-02-28
1693	2019-03-26	49,712,161	0	16.3329	304,368,750	2019-02-28
1694	2019-03-25	49,712,161	0	16.3329	304,368,750	2019-02-28
1695	2019-03-22	49,712,161	0	16.3329	304,368,750	2019-02-28
1696	2019-03-21	49,712,161	4,000	16.3329	304,368,750	2019-02-28
1697	2019-03-20	49,708,161	0	16.3316	304,368,750	2019-02-28
1698	2019-03-19	49,708,161	0	16.3316	304,368,750	2019-02-28
1699	2019-03-18	49,708,161	0	16.3316	304,368,750	2019-02-28
1700	2019-03-15	49,708,161	0	16.3316	304,368,750	2019-02-28
1701	2019-03-14	49,708,161	0	16.3316	304,368,750	2019-02-28
1702	2019-03-13	49,708,161	40,000	16.3316	304,368,750	2019-02-28
1703	2019-03-12	49,668,161	0	16.3184	304,368,750	2019-02-28
1704	2019-03-11	49,668,161	10,400	16.3184	304,368,750	2019-02-28
1705	2019-03-08	49,657,761	0	16.3150	304,368,750	2019-02-28
1706	2019-03-07	49,657,761	0	16.3150	304,368,750	2019-02-28
1707	2019-03-06	49,657,761	70,000	16.3150	304,368,750	2019-02-28
1708	2019-03-05	49,587,761	-6,000	16.2920	304,368,750	2019-02-28
1709	2019-03-04	49,593,761	-16,000	16.2940	304,368,750	2019-02-28
1710	2019-03-01	49,609,761	2,000	16.2992	304,368,750	2019-02-28
1711	2019-02-28	49,607,761	0	16.2986	304,368,750	2019-02-28
1712	2019-02-27	49,607,761	0	16.2986	304,368,750	2019-01-31
1713	2019-02-26	49,607,761	0	16.2986	304,368,750	2019-01-31
1714	2019-02-25	49,607,761	69,900	16.2986	304,368,750	2019-01-31
1715	2019-02-22	49,537,861	0	16.2756	304,368,750	2019-01-31
1716	2019-02-21	49,537,861	0	16.2756	304,368,750	2019-01-31
1717	2019-02-20	49,537,861	0	16.2756	304,368,750	2019-01-31
1718	2019-02-19	49,537,861	0	16.2756	304,368,750	2019-01-31
1719	2019-02-18	49,537,861	-6,000	16.2756	304,368,750	2019-01-31
1720	2019-02-15	49,543,861	0	16.2776	304,368,750	2019-01-31
1721	2019-02-14	49,543,861	0	16.2776	304,368,750	2019-01-31
1722	2019-02-13	49,543,861	0	16.2776	304,368,750	2019-01-31
1723	2019-02-12	49,543,861	0	16.2776	304,368,750	2019-01-31
1724	2019-02-11	49,543,861	14,000	16.2776	304,368,750	2019-01-31
1725	2019-02-08	49,529,861	0	16.2730	304,368,750	2019-01-31
1726	2019-02-04	49,529,861	0	16.2730	304,368,750	2019-01-31
1727	2019-02-01	49,529,861	0	16.2730	304,368,750	2019-01-31
1728	2019-01-31	49,529,861	0	16.2730	304,368,750	2019-01-31
1729	2019-01-30	49,529,861	0	16.2730	304,368,750	2018-12-31
1730	2019-01-29	49,529,861	0	16.2730	304,368,750	2018-12-31
1731	2019-01-28	49,529,861	0	16.2730	304,368,750	2018-12-31
1732	2019-01-25	49,529,861	0	16.2730	304,368,750	2018-12-31
1733	2019-01-24	49,529,861	0	16.2730	304,368,750	2018-12-31
1734	2019-01-23	49,529,861	0	16.2730	304,368,750	2018-12-31
1735	2019-01-22	49,529,861	0	16.2730	304,368,750	2018-12-31
1736	2019-01-21	49,529,861	0	16.2730	304,368,750	2018-12-31
1737	2019-01-18	49,529,861	0	16.2730	304,368,750	2018-12-31
1738	2019-01-17	49,529,861	0	16.2730	304,368,750	2018-12-31
1739	2019-01-16	49,529,861	0	16.2730	304,368,750	2018-12-31
1740	2019-01-15	49,529,861	0	16.2730	304,368,750	2018-12-31
1741	2019-01-14	49,529,861	0	16.2730	304,368,750	2018-12-31
1742	2019-01-11	49,529,861	0	16.2730	304,368,750	2018-12-31
1743	2019-01-10	49,529,861	0	16.2730	304,368,750	2018-12-31
1744	2019-01-09	49,529,861	0	16.2730	304,368,750	2018-12-31
1745	2019-01-08	49,529,861	0	16.2730	304,368,750	2018-12-31
1746	2019-01-07	49,529,861	0	16.2730	304,368,750	2018-12-31
1747	2019-01-04	49,529,861	0	16.2730	304,368,750	2018-12-31
1748	2019-01-03	49,529,861	0	16.2730	304,368,750	2018-12-31
1749	2019-01-02	49,529,861	0	16.2730	304,368,750	2018-12-31
1750	2018-12-31	49,529,861	0	16.2730	304,368,750	2018-12-31
1751	2018-12-28	49,529,861	0	16.2730	304,368,750	2018-11-30
1752	2018-12-27	49,529,861	0	16.2730	304,368,750	2018-11-30
1753	2018-12-24	49,529,861	0	16.2730	304,368,750	2018-11-30
1754	2018-12-21	49,529,861	0	16.2730	304,368,750	2018-11-30
1755	2018-12-20	49,529,861	0	16.2730	304,368,750	2018-11-30
1756	2018-12-19	49,529,861	0	16.2730	304,368,750	2018-11-30
1757	2018-12-18	49,529,861	0	16.2730	304,368,750	2018-11-30
1758	2018-12-17	49,529,861	0	16.2730	304,368,750	2018-11-30
1759	2018-12-14	49,529,861	0	16.2730	304,368,750	2018-11-30
1760	2018-12-13	49,529,861	0	16.2730	304,368,750	2018-11-30
1761	2018-12-12	49,529,861	0	16.2730	304,368,750	2018-11-30
1762	2018-12-11	49,529,861	0	16.2730	304,368,750	2018-11-30
1763	2018-12-10	49,529,861	0	16.2730	304,368,750	2018-11-30
1764	2018-12-07	49,529,861	0	16.2730	304,368,750	2018-11-30
1765	2018-12-06	49,529,861	0	16.2730	304,368,750	2018-11-30
1766	2018-12-05	49,529,861	0	16.2730	304,368,750	2018-11-30
1767	2018-12-04	49,529,861	0	16.2730	304,368,750	2018-11-30
1768	2018-12-03	49,529,861	0	16.2730	304,368,750	2018-11-30
1769	2018-11-30	49,529,861	0	16.2730	304,368,750	2018-11-30
1770	2018-11-29	49,529,861	0	16.2730	304,368,750	2018-10-31
1771	2018-11-28	49,529,861	0	16.2730	304,368,750	2018-10-31
1772	2018-11-27	49,529,861	0	16.2730	304,368,750	2018-10-31
1773	2018-11-26	49,529,861	0	16.2730	304,368,750	2018-10-31
1774	2018-11-23	49,529,861	0	16.2730	304,368,750	2018-10-31
1775	2018-11-22	49,529,861	0	16.2730	304,368,750	2018-10-31
1776	2018-11-21	49,529,861	0	16.2730	304,368,750	2018-10-31
1777	2018-11-20	49,529,861	0	16.2730	304,368,750	2018-10-31
1778	2018-11-19	49,529,861	0	16.2730	304,368,750	2018-10-31
1779	2018-11-16	49,529,861	0	16.2730	304,368,750	2018-10-31
1780	2018-11-15	49,529,861	0	16.2730	304,368,750	2018-10-31
1781	2018-11-14	49,529,861	0	16.2730	304,368,750	2018-10-31
1782	2018-11-13	49,529,861	0	16.2730	304,368,750	2018-10-31
1783	2018-11-12	49,529,861	0	16.2730	304,368,750	2018-10-31
1784	2018-11-09	49,529,861	0	16.2730	304,368,750	2018-10-31
1785	2018-11-08	49,529,861	0	16.2730	304,368,750	2018-10-31
1786	2018-11-07	49,529,861	0	16.2730	304,368,750	2018-10-31
1787	2018-11-06	49,529,861	0	16.2730	304,368,750	2018-10-31
1788	2018-11-05	49,529,861	0	16.2730	304,368,750	2018-10-31
1789	2018-11-02	49,529,861	0	16.2730	304,368,750	2018-10-31
1790	2018-11-01	49,529,861	0	16.2730	304,368,750	2018-10-31
1791	2018-10-31	49,529,861	0	16.2730	304,368,750	2018-10-31
1792	2018-10-30	49,529,861	0	16.2730	304,368,750	2018-09-30
1793	2018-10-29	49,529,861	0	16.2730	304,368,750	2018-09-30
1794	2018-10-26	49,529,861	0	16.2730	304,368,750	2018-09-30
1795	2018-10-25	49,529,861	0	16.2730	304,368,750	2018-09-30
1796	2018-10-24	49,529,861	0	16.2730	304,368,750	2018-09-30
1797	2018-10-23	49,529,861	0	16.2730	304,368,750	2018-09-30
1798	2018-10-22	49,529,861	0	16.2730	304,368,750	2018-09-30
1799	2018-10-19	49,529,861	0	16.2730	304,368,750	2018-09-30
1800	2018-10-18	49,529,861	0	16.2730	304,368,750	2018-09-30
1801	2018-10-16	49,529,861	0	16.2730	304,368,750	2018-09-30
1802	2018-10-15	49,529,861	-1,541,000	16.2730	304,368,750	2018-09-30
1803	2018-10-12	51,070,861	0	16.7793	304,368,750	2018-09-30
1804	2018-10-11	51,070,861	0	16.7793	304,368,750	2018-09-30
1805	2018-10-10	51,070,861	0	16.7793	304,368,750	2018-09-30
1806	2018-10-09	51,070,861	22,000	16.7793	304,368,750	2018-09-30
1807	2018-10-08	51,048,861	0	16.7720	304,368,750	2018-09-30
1808	2018-10-05	51,048,861	0	16.7720	304,368,750	2018-09-30
1809	2018-10-04	51,048,861	510,000	16.7720	304,368,750	2018-09-30
1810	2018-10-03	50,538,861	0	16.6045	304,368,750	2018-09-30
1811	2018-10-02	50,538,861	0	16.6045	304,368,750	2018-09-30
1812	2018-09-28	50,538,861	0	16.6045	304,368,750	2018-08-31
1813	2018-09-27	50,538,861	0	16.6045	304,368,750	2018-08-31
1814	2018-09-26	50,538,861	0	16.6045	304,368,750	2018-08-31
1815	2018-09-24	50,538,861	0	16.6045	304,368,750	2018-08-31
1816	2018-09-21	50,538,861	0	16.6045	304,368,750	2018-08-31
1817	2018-09-20	50,538,861	0	16.6045	304,368,750	2018-08-31
1818	2018-09-19	50,538,861	0	16.6045	304,368,750	2018-08-31
1819	2018-09-18	50,538,861	0	16.6045	304,368,750	2018-08-31
1820	2018-09-17	50,538,861	0	16.6045	304,368,750	2018-08-31
1821	2018-09-14	50,538,861	0	16.6045	304,368,750	2018-08-31
1822	2018-09-13	50,538,861	0	16.6045	304,368,750	2018-08-31
1823	2018-09-12	50,538,861	0	16.6045	304,368,750	2018-08-31
1824	2018-09-11	50,538,861	0	16.6045	304,368,750	2018-08-31
1825	2018-09-10	50,538,861	0	16.6045	304,368,750	2018-08-31
1826	2018-09-07	50,538,861	0	16.6045	304,368,750	2018-08-31
1827	2018-09-06	50,538,861	0	16.6045	304,368,750	2018-08-31
1828	2018-09-05	50,538,861	0	16.6045	304,368,750	2018-08-31
1829	2018-09-04	50,538,861	0	16.6045	304,368,750	2018-08-31
1830	2018-09-03	50,538,861	0	16.6045	304,368,750	2018-08-31
1831	2018-08-31	50,538,861	0	16.6045	304,368,750	2018-08-31
1832	2018-08-30	50,538,861	0	16.6045	304,368,750	2018-07-31
1833	2018-08-29	50,538,861	2,000	16.6045	304,368,750	2018-07-31
1834	2018-08-28	50,536,861	0	16.6038	304,368,750	2018-07-31
1835	2018-08-27	50,536,861	0	16.6038	304,368,750	2018-07-31
1836	2018-08-24	50,536,861	0	16.6038	304,368,750	2018-07-31
1837	2018-08-23	50,536,861	0	16.6038	304,368,750	2018-07-31
1838	2018-08-22	50,536,861	0	16.6038	304,368,750	2018-07-31
1839	2018-08-21	50,536,861	0	16.6038	304,368,750	2018-07-31
1840	2018-08-20	50,536,861	0	16.6038	304,368,750	2018-07-31
1841	2018-08-17	50,536,861	0	16.6038	304,368,750	2018-07-31
1842	2018-08-16	50,536,861	0	16.6038	304,368,750	2018-07-31
1843	2018-08-15	50,536,861	0	16.6038	304,368,750	2018-07-31
1844	2018-08-14	50,536,861	0	16.6038	304,368,750	2018-07-31
1845	2018-08-13	50,536,861	0	16.6038	304,368,750	2018-07-31
1846	2018-08-10	50,536,861	0	16.6038	304,368,750	2018-07-31
1847	2018-08-09	50,536,861	0	16.6038	304,368,750	2018-07-31
1848	2018-08-08	50,536,861	0	16.6038	304,368,750	2018-07-31
1849	2018-08-07	50,536,861	0	16.6038	304,368,750	2018-07-31
1850	2018-08-06	50,536,861	0	16.6038	304,368,750	2018-07-31
1851	2018-08-03	50,536,861	0	16.6038	304,368,750	2018-07-31
1852	2018-08-02	50,536,861	0	16.6038	304,368,750	2018-07-31
1853	2018-08-01	50,536,861	0	16.6038	304,368,750	2018-07-31
1854	2018-07-31	50,536,861	0	16.6038	304,368,750	2018-07-31
1855	2018-07-30	50,536,861	0	16.6038	304,368,750	2018-06-30
1856	2018-07-27	50,536,861	0	16.6038	304,368,750	2018-06-30
1857	2018-07-26	50,536,861	0	16.6038	304,368,750	2018-06-30
1858	2018-07-25	50,536,861	0	16.6038	304,368,750	2018-06-30
1859	2018-07-24	50,536,861	0	16.6038	304,368,750	2018-06-30
1860	2018-07-23	50,536,861	0	16.6038	304,368,750	2018-06-30
1861	2018-07-20	50,536,861	0	16.6038	304,368,750	2018-06-30
1862	2018-07-19	50,536,861	0	16.6038	304,368,750	2018-06-30
1863	2018-07-18	50,536,861	0	16.6038	304,368,750	2018-06-30
1864	2018-07-17	50,536,861	0	16.6038	304,368,750	2018-06-30
1865	2018-07-16	50,536,861	0	16.6038	304,368,750	2018-06-30
1866	2018-07-13	50,536,861	0	16.6038	304,368,750	2018-06-30
1867	2018-07-12	50,536,861	0	16.6038	304,368,750	2018-06-30
1868	2018-07-11	50,536,861	0	16.6038	304,368,750	2018-06-30
1869	2018-07-10	50,536,861	0	16.6038	304,368,750	2018-06-30
1870	2018-07-09	50,536,861	0	16.6038	304,368,750	2018-06-30
1871	2018-07-06	50,536,861	0	16.6038	304,368,750	2018-06-30
1872	2018-07-05	50,536,861	0	16.6038	304,368,750	2018-06-30
1873	2018-07-04	50,536,861	0	16.6038	304,368,750	2018-06-30
1874	2018-07-03	50,536,861	0	16.6038	304,368,750	2018-06-30
1875	2018-06-29	50,536,861	0	16.6038	304,368,750	2018-05-31
1876	2018-06-28	50,536,861	0	16.6038	304,368,750	2018-05-31
1877	2018-06-27	50,536,861	0	16.6038	304,368,750	2018-05-31
1878	2018-06-26	50,536,861	0	16.6038	304,368,750	2018-05-31
1879	2018-06-25	50,536,861	0	16.6038	304,368,750	2018-05-31
1880	2018-06-22	50,536,861	0	16.6038	304,368,750	2018-05-31
1881	2018-06-21	50,536,861	0	16.6038	304,368,750	2018-05-31
1882	2018-06-20	50,536,861	0	16.6038	304,368,750	2018-05-31
1883	2018-06-19	50,536,861	0	16.6038	304,368,750	2018-05-31
1884	2018-06-15	50,536,861	-30,000	16.6038	304,368,750	2018-05-31
1885	2018-06-14	50,566,861	-30,000	16.6137	304,368,750	2018-05-31
1886	2018-06-13	50,596,861	0	16.6235	304,368,750	2018-05-31
1887	2018-06-12	50,596,861	0	16.6235	304,368,750	2018-05-31
1888	2018-06-11	50,596,861	0	16.6235	304,368,750	2018-05-31
1889	2018-06-08	50,596,861	0	16.6235	304,368,750	2018-05-31
1890	2018-06-07	50,596,861	0	16.6235	304,368,750	2018-05-31
1891	2018-06-06	50,596,861	0	16.6235	304,368,750	2018-05-31
1892	2018-06-05	50,596,861	0	16.6235	304,368,750	2018-05-31
1893	2018-06-04	50,596,861	0	16.6235	304,368,750	2018-05-31
1894	2018-06-01	50,596,861	0	16.6235	304,368,750	2018-05-31
1895	2018-05-31	50,596,861	0	16.6235	304,368,750	2018-05-31
1896	2018-05-30	50,596,861	0	16.6235	304,368,750	2018-04-30
1897	2018-05-29	50,596,861	0	16.6235	304,368,750	2018-04-30
1898	2018-05-28	50,596,861	0	16.6235	304,368,750	2018-04-30
1899	2018-05-25	50,596,861	0	16.6235	304,368,750	2018-04-30
1900	2018-05-24	50,596,861	0	16.6235	304,368,750	2018-04-30
1901	2018-05-23	50,596,861	0	16.6235	304,368,750	2018-04-30
1902	2018-05-21	50,596,861	0	16.6235	304,368,750	2018-04-30
1903	2018-05-18	50,596,861	0	16.6235	304,368,750	2018-04-30
1904	2018-05-17	50,596,861	0	16.6235	304,368,750	2018-04-30
1905	2018-05-16	50,596,861	30,000	16.6235	304,368,750	2018-04-30
1906	2018-05-15	50,566,861	0	16.6137	304,368,750	2018-04-30
1907	2018-05-14	50,566,861	0	16.6137	304,368,750	2018-04-30
1908	2018-05-11	50,566,861	0	16.6137	304,368,750	2018-04-30
1909	2018-05-10	50,566,861	0	16.6137	304,368,750	2018-04-30
1910	2018-05-09	50,566,861	0	16.6137	304,368,750	2018-04-30
1911	2018-05-08	50,566,861	0	16.6137	304,368,750	2018-04-30
1912	2018-05-07	50,566,861	0	16.6137	304,368,750	2018-04-30
1913	2018-05-04	50,566,861	10,000	16.6137	304,368,750	2018-04-30
1914	2018-05-03	50,556,861	0	16.6104	304,368,750	2018-04-30
1915	2018-05-02	50,556,861	0	16.6104	304,368,750	2018-04-30
1916	2018-04-30	50,556,861	0	16.6104	304,368,750	2018-04-30
1917	2018-04-27	50,556,861	0	16.6104	304,368,750	2018-03-31
1918	2018-04-26	50,556,861	-10,000	16.6104	304,368,750	2018-03-31
1919	2018-04-25	50,566,861	0	16.6137	304,368,750	2018-03-31
1920	2018-04-24	50,566,861	0	16.6137	304,368,750	2018-03-31
1921	2018-04-23	50,566,861	0	16.6137	304,368,750	2018-03-31
1922	2018-04-20	50,566,861	-12,000	16.6137	304,368,750	2018-03-31
1923	2018-04-19	50,578,861	18,000	16.6176	304,368,750	2018-03-31
1924	2018-04-18	50,560,861	48,000	16.6117	304,368,750	2018-03-31
1925	2018-04-17	50,512,861	0	16.5959	304,368,750	2018-03-31
1926	2018-04-16	50,512,861	0	16.5959	304,368,750	2018-03-31
1927	2018-04-13	50,512,861	0	16.5959	304,368,750	2018-03-31
1928	2018-04-12	50,512,861	0	16.5959	304,368,750	2018-03-31
1929	2018-04-11	50,512,861	-18,000	16.5959	304,368,750	2018-03-31
1930	2018-04-10	50,530,861	0	16.6019	304,368,750	2018-03-31
1931	2018-04-09	50,530,861	-54,000	16.6019	304,368,750	2018-03-31
1932	2018-04-06	50,584,861	0	16.6196	304,368,750	2018-03-31
1933	2018-04-04	50,584,861	-52,000	16.6196	304,368,750	2018-03-31
1934	2018-04-03	50,636,861	0	16.6367	304,368,750	2018-03-31
1935	2018-03-29	50,636,861	0	16.6367	304,368,750	2018-02-28
1936	2018-03-28	50,636,861	0	16.6367	304,368,750	2018-02-28
1937	2018-03-27	50,636,861	-50,000	16.6367	304,368,750	2018-02-28
1938	2018-03-26	50,686,861	-66,000	16.6531	304,368,750	2018-02-28
1939	2018-03-23	50,752,861	-32,000	16.6748	304,368,750	2018-02-28
1940	2018-03-22	50,784,861	0	16.6853	304,368,750	2018-02-28
1941	2018-03-21	50,784,861	0	16.6853	304,368,750	2018-02-28
1942	2018-03-20	50,784,861	7,000	16.6853	304,368,750	2018-02-28
1943	2018-03-19	50,777,861	-12,000	16.6830	304,368,750	2018-02-28
1944	2018-03-16	50,789,861	0	16.6869	304,368,750	2018-02-28
1945	2018-03-15	50,789,861	10,500	16.6869	304,368,750	2018-02-28
1946	2018-03-14	50,779,361	-22,000	16.6835	304,368,750	2018-02-28
1947	2018-03-13	50,801,361	-50,000	16.6907	304,368,750	2018-02-28
1948	2018-03-12	50,851,361	-38,000	16.7072	304,368,750	2018-02-28
1949	2018-03-09	50,889,361	-2,000	16.7196	304,368,750	2018-02-28
1950	2018-03-08	50,891,361	0	16.7203	304,368,750	2018-02-28
1951	2018-03-07	50,891,361	0	16.7203	304,368,750	2018-02-28
1952	2018-03-06	50,891,361	-200,000	16.7203	304,368,750	2018-02-28
1953	2018-03-05	51,091,361	0	16.7860	304,368,750	2018-02-28
1954	2018-03-02	51,091,361	0	16.7860	304,368,750	2018-02-28
1955	2018-03-01	51,091,361	0	16.7860	304,368,750	2018-02-28
1956	2018-02-28	51,091,361	0	16.7860	304,368,750	2018-02-28
1957	2018-02-27	51,091,361	4,000	16.7860	304,368,750	2018-01-31
1958	2018-02-26	51,087,361	0	16.7847	304,368,750	2018-01-31
1959	2018-02-23	51,087,361	0	16.7847	304,368,750	2018-01-31
1960	2018-02-22	51,087,361	0	16.7847	304,368,750	2018-01-31
1961	2018-02-21	51,087,361	-12,000	16.7847	304,368,750	2018-01-31
1962	2018-02-20	51,099,361	0	16.7886	304,368,750	2018-01-31
1963	2018-02-15	51,099,361	0	16.7886	304,368,750	2018-01-31
1964	2018-02-14	51,099,361	0	16.7886	304,368,750	2018-01-31
1965	2018-02-13	51,099,361	0	16.7886	304,368,750	2018-01-31
1966	2018-02-12	51,099,361	0	16.7886	304,368,750	2018-01-31
1967	2018-02-09	51,099,361	0	16.7886	304,368,750	2018-01-31
1968	2018-02-08	51,099,361	32,000	16.7886	304,368,750	2018-01-31
1969	2018-02-07	51,067,361	0	16.7781	304,368,750	2018-01-31
1970	2018-02-06	51,067,361	-26,000	16.7781	304,368,750	2018-01-31
1971	2018-02-05	51,093,361	0	16.7867	304,368,750	2018-01-31
1972	2018-02-02	51,093,361	0	16.7867	304,368,750	2018-01-31
1973	2018-02-01	51,093,361	0	16.7867	304,368,750	2018-01-31
1974	2018-01-31	51,093,361	0	16.7867	304,368,750	2018-01-31
1975	2018-01-30	51,093,361	0	16.7867	304,368,750	2017-12-31
1976	2018-01-29	51,093,361	2,500	16.7867	304,368,750	2017-12-31
1977	2018-01-26	51,090,861	2,000	16.7858	304,368,750	2017-12-31
1978	2018-01-25	51,088,861	0	16.7852	304,368,750	2017-12-31
1979	2018-01-24	51,088,861	0	16.7852	304,368,750	2017-12-31
1980	2018-01-23	51,088,861	0	16.7852	304,368,750	2017-12-31
1981	2018-01-22	51,088,861	0	16.7852	304,368,750	2017-12-31
1982	2018-01-19	51,088,861	0	16.7852	304,368,750	2017-12-31
1983	2018-01-18	51,088,861	0	16.7852	304,368,750	2017-12-31
1984	2018-01-17	51,088,861	0	16.7852	304,368,750	2017-12-31
1985	2018-01-16	51,088,861	0	16.7852	304,368,750	2017-12-31
1986	2018-01-15	51,088,861	-6,000	16.7852	304,368,750	2017-12-31
1987	2018-01-12	51,094,861	0	16.7872	304,368,750	2017-12-31
1988	2018-01-11	51,094,861	-36,000	16.7872	304,368,750	2017-12-31
1989	2018-01-10	51,130,861	0	16.7990	304,368,750	2017-12-31
1990	2018-01-09	51,130,861	0	16.7990	304,368,750	2017-12-31
1991	2018-01-08	51,130,861	0	16.7990	304,368,750	2017-12-31
1992	2018-01-05	51,130,861	0	16.7990	304,368,750	2017-12-31
1993	2018-01-04	51,130,861	0	16.7990	304,368,750	2017-12-31
1994	2018-01-03	51,130,861	0	16.7990	304,368,750	2017-12-31
1995	2018-01-02	51,130,861	0	16.7990	304,368,750	2017-12-31
1996	2017-12-29	51,130,861	178,000	16.7990	304,368,750	2017-11-30
1997	2017-12-28	50,952,861	0	16.7405	304,368,750	2017-11-30
1998	2017-12-27	50,952,861	-64,000	16.7405	304,368,750	2017-11-30
1999	2017-12-22	51,016,861	0	16.7615	304,368,750	2017-11-30
2000	2017-12-21	51,016,861	0	16.7615	304,368,750	2017-11-30
2001	2017-12-20	51,016,861	0	16.7615	304,368,750	2017-11-30
2002	2017-12-19	51,016,861	0	16.7615	304,368,750	2017-11-30
2003	2017-12-18	51,016,861	0	16.7615	304,368,750	2017-11-30
2004	2017-12-15	51,016,861	0	16.7615	304,368,750	2017-11-30
2005	2017-12-14	51,016,861	0	16.7615	304,368,750	2017-11-30
2006	2017-12-13	51,016,861	0	16.7615	304,368,750	2017-11-30
2007	2017-12-12	51,016,861	0	16.7615	304,368,750	2017-11-30
2008	2017-12-11	51,016,861	0	16.7615	304,368,750	2017-11-30
2009	2017-12-08	51,016,861	0	16.7615	304,368,750	2017-11-30
2010	2017-12-07	51,016,861	0	16.7615	304,368,750	2017-11-30
2011	2017-12-06	51,016,861	0	16.7615	304,368,750	2017-11-30
2012	2017-12-05	51,016,861	0	16.7615	304,368,750	2017-11-30
2013	2017-12-04	51,016,861	0	16.7615	304,368,750	2017-11-30
2014	2017-12-01	51,016,861	0	16.7615	304,368,750	2017-11-30
2015	2017-11-30	51,016,861	0	16.7615	304,368,750	2017-11-30
2016	2017-11-29	51,016,861	0	16.7615	304,368,750	2017-10-31
2017	2017-11-28	51,016,861	0	16.7615	304,368,750	2017-10-31
2018	2017-11-27	51,016,861	0	16.7615	304,368,750	2017-10-31
2019	2017-11-24	51,016,861	0	16.7615	304,368,750	2017-10-31
2020	2017-11-23	51,016,861	0	16.7615	304,368,750	2017-10-31
2021	2017-11-22	51,016,861	4,000	16.7615	304,368,750	2017-10-31
2022	2017-11-21	51,012,861	0	16.7602	304,368,750	2017-10-31
2023	2017-11-20	51,012,861	0	16.7602	304,368,750	2017-10-31
2024	2017-11-17	51,012,861	0	16.7602	304,368,750	2017-10-31
2025	2017-11-16	51,012,861	0	16.7602	304,368,750	2017-10-31
2026	2017-11-15	51,012,861	12,000	16.7602	304,368,750	2017-10-31
2027	2017-11-14	51,000,861	12,000	16.7563	304,368,750	2017-10-31
2028	2017-11-13	50,988,861	0	16.7523	304,368,750	2017-10-31
2029	2017-11-10	50,988,861	0	16.7523	304,368,750	2017-10-31
2030	2017-11-09	50,988,861	0	16.7523	304,368,750	2017-10-31
2031	2017-11-08	50,988,861	0	16.7523	304,368,750	2017-10-31
2032	2017-11-07	50,988,861	0	16.7523	304,368,750	2017-10-31
2033	2017-11-06	50,988,861	-20,000	16.7523	304,368,750	2017-10-31
2034	2017-11-03	51,008,861	62,000	16.7589	304,368,750	2017-10-31
2035	2017-11-02	50,946,861	0	16.7385	304,368,750	2017-10-31
2036	2017-11-01	50,946,861	0	16.7385	304,368,750	2017-10-31
2037	2017-10-31	50,946,861	0	16.7385	304,368,750	2017-10-31
2038	2017-10-30	50,946,861	0	16.7385	304,368,750	2017-09-30
2039	2017-10-27	50,946,861	-12,000	16.7385	304,368,750	2017-09-30
2040	2017-10-26	50,958,861	0	16.7425	304,368,750	2017-09-30
2041	2017-10-25	50,958,861	0	16.7425	304,368,750	2017-09-30
2042	2017-10-24	50,958,861	40,000	16.7425	304,368,750	2017-09-30
2043	2017-10-23	50,918,861	0	16.7293	304,368,750	2017-09-30
2044	2017-10-20	50,918,861	0	16.7293	304,368,750	2017-09-30
2045	2017-10-19	50,918,861	0	16.7293	304,368,750	2017-09-30
2046	2017-10-18	50,918,861	0	16.7293	304,368,750	2017-09-30
2047	2017-10-17	50,918,861	0	16.7293	304,368,750	2017-09-30
2048	2017-10-16	50,918,861	0	16.7293	304,368,750	2017-09-30
2049	2017-10-13	50,918,861	0	16.7293	304,368,750	2017-09-30
2050	2017-10-12	50,918,861	0	16.7293	304,368,750	2017-09-30
2051	2017-10-11	50,918,861	1,000,000	16.7293	304,368,750	2017-09-30
2052	2017-10-10	49,918,861	0	16.4008	304,368,750	2017-09-30
2053	2017-10-09	49,918,861	0	16.4008	304,368,750	2017-09-30
2054	2017-10-06	49,918,861	0	16.4008	304,368,750	2017-09-30
2055	2017-10-04	49,918,861	0	16.4008	304,368,750	2017-09-30
2056	2017-10-03	49,918,861	-16,000	16.4008	304,368,750	2017-09-30
2057	2017-09-29	49,934,861	0	16.4060	304,368,750	2017-08-31
2058	2017-09-28	49,934,861	0	16.4060	304,368,750	2017-08-31
2059	2017-09-27	49,934,861	-20,000	16.4060	304,368,750	2017-08-31
2060	2017-09-26	49,954,861	0	16.4126	304,368,750	2017-08-31
2061	2017-09-25	49,954,861	0	16.4126	304,368,750	2017-08-31
2062	2017-09-22	49,954,861	0	16.4126	304,368,750	2017-08-31
2063	2017-09-21	49,954,861	0	16.4126	304,368,750	2017-08-31
2064	2017-09-20	49,954,861	1,792,788	16.4126	304,368,750	2017-08-31
2065	2017-09-19	48,162,073	-80,000	15.8236	304,368,750	2017-08-31
2066	2017-09-18	48,242,073	0	15.8499	304,368,750	2017-08-31
2067	2017-09-15	48,242,073	0	15.8499	304,368,750	2017-08-31
2068	2017-09-14	48,242,073	0	15.8499	304,368,750	2017-08-31
2069	2017-09-13	48,242,073	0	15.8499	304,368,750	2017-08-31
2070	2017-09-12	48,242,073	0	15.8499	304,368,750	2017-08-31
2071	2017-09-11	48,242,073	0	15.8499	304,368,750	2017-08-31
2072	2017-09-08	48,242,073	32,000	15.8499	304,368,750	2017-08-31
2073	2017-09-07	48,210,073	0	15.8394	304,368,750	2017-08-31
2074	2017-09-06	48,210,073	0	15.8394	304,368,750	2017-08-31
2075	2017-09-05	48,210,073	0	15.8394	304,368,750	2017-08-31
2076	2017-09-04	48,210,073	0	15.8394	304,368,750	2017-08-31
2077	2017-09-01	48,210,073	0	15.8394	304,368,750	2017-08-31
2078	2017-08-31	48,210,073	0	15.8394	304,368,750	2017-08-31
2079	2017-08-30	48,210,073	0	15.8394	304,368,750	2017-07-31
2080	2017-08-29	48,210,073	0	15.8394	304,368,750	2017-07-31
2081	2017-08-28	48,210,073	0	15.8394	304,368,750	2017-07-31
2082	2017-08-25	48,210,073	0	15.8394	304,368,750	2017-07-31
2083	2017-08-24	48,210,073	0	15.8394	304,368,750	2017-07-31
2084	2017-08-23	48,210,073	0	15.8394	304,368,750	2017-07-31
2085	2017-08-22	48,210,073	0	15.8394	304,368,750	2017-07-31
2086	2017-08-21	48,210,073	0	15.8394	304,368,750	2017-07-31
2087	2017-08-18	48,210,073	0	15.8394	304,368,750	2017-07-31
2088	2017-08-17	48,210,073	0	15.8394	304,368,750	2017-07-31
2089	2017-08-16	48,210,073	0	15.8394	304,368,750	2017-07-31
2090	2017-08-15	48,210,073	0	15.8394	304,368,750	2017-07-31
2091	2017-08-14	48,210,073	0	15.8394	304,368,750	2017-07-31
2092	2017-08-11	48,210,073	0	15.8394	304,368,750	2017-07-31
2093	2017-08-10	48,210,073	0	15.8394	304,368,750	2017-07-31
2094	2017-08-09	48,210,073	0	15.8394	304,368,750	2017-07-31
2095	2017-08-08	48,210,073	0	15.8394	304,368,750	2017-07-31
2096	2017-08-07	48,210,073	18,000	15.8394	304,368,750	2017-07-31
2097	2017-08-04	48,192,073	0	15.8334	304,368,750	2017-07-31
2098	2017-08-03	48,192,073	0	15.8334	304,368,750	2017-07-31
2099	2017-08-02	48,192,073	0	15.8334	304,368,750	2017-07-31
2100	2017-08-01	48,192,073	0	15.8334	304,368,750	2017-07-31
2101	2017-07-31	48,192,073	0	15.8334	304,368,750	2017-07-31
2102	2017-07-28	48,192,073	20,000	15.8334	304,368,750	2017-06-30
2103	2017-07-27	48,172,073	0	15.8269	304,368,750	2017-06-30
2104	2017-07-26	48,172,073	-2,000	15.8269	304,368,750	2017-06-30
2105	2017-07-25	48,174,073	-2,000	15.8275	304,368,750	2017-06-30
2106	2017-07-24	48,176,073	0	15.8282	304,368,750	2017-06-30
2107	2017-07-21	48,176,073	0	15.8282	304,368,750	2017-06-30
2108	2017-07-20	48,176,073	0	15.8282	304,368,750	2017-06-30
2109	2017-07-19	48,176,073	4,000	15.8282	304,368,750	2017-06-30
2110	2017-07-18	48,172,073	0	15.8269	304,368,750	2017-06-30
2111	2017-07-17	48,172,073	0	15.8269	304,368,750	2017-06-30
2112	2017-07-14	48,172,073	6,000	15.8269	304,368,750	2017-06-30
2113	2017-07-13	48,166,073	-20,000	15.8249	304,368,750	2017-06-30
2114	2017-07-12	48,186,073	0	15.8315	304,368,750	2017-06-30
2115	2017-07-11	48,186,073	0	15.8315	304,368,750	2017-06-30
2116	2017-07-10	48,186,073	0	15.8315	304,368,750	2017-06-30
2117	2017-07-07	48,186,073	0	15.8315	304,368,750	2017-06-30
2118	2017-07-06	48,186,073	-40,000	15.8315	304,368,750	2017-06-30
2119	2017-07-05	48,226,073	0	15.8446	304,368,750	2017-06-30
2120	2017-07-04	48,226,073	0	15.8446	304,368,750	2017-06-30
2121	2017-07-03	48,226,073	0	15.8446	304,368,750	2017-06-30
2122	2017-06-30	48,226,073	1,000	15.8446	304,368,750	2017-06-30
2123	2017-06-29	48,225,073	-50,000	15.8443	304,368,750	2017-05-31
2124	2017-06-28	48,275,073	-112,000	15.8607	304,368,750	2017-05-31
2125	2017-06-27	48,387,073	0	15.8975	304,368,750	2017-05-31
2126	2017-06-26	48,387,073	0	15.8975	304,368,750	2017-05-31
2127	2017-06-23	48,387,073	26,000	15.8975	304,368,750	2017-05-31
2128	2017-06-22	48,361,073	0	15.8890	304,368,750	2017-05-31
2129	2017-06-21	48,361,073	-100,000	15.8890	304,368,750	2017-05-31
2130	2017-06-20	48,461,073	0	15.9218	304,368,750	2017-05-31
2131	2017-06-19	48,461,073	0	15.9218	304,368,750	2017-05-31
2132	2017-06-16	48,461,073	0	15.9218	304,368,750	2017-05-31
2133	2017-06-15	48,461,073	0	15.9218	304,368,750	2017-05-31
2134	2017-06-14	48,461,073	-510,000	15.9218	304,368,750	2017-05-31
2135	2017-06-13	48,971,073	0	16.0894	304,368,750	2017-05-31
2136	2017-06-12	48,971,073	0	16.0894	304,368,750	2017-05-31
2137	2017-06-09	48,971,073	0	16.0894	304,368,750	2017-05-31
2138	2017-06-08	48,971,073	0	16.0894	304,368,750	2017-05-31
2139	2017-06-07	48,971,073	0	16.0894	304,368,750	2017-05-31
2140	2017-06-06	48,971,073	4,000	16.0894	304,368,750	2017-05-31
2141	2017-06-05	48,967,073	0	16.0881	304,368,750	2017-05-31
2142	2017-06-02	48,967,073	16,000	16.0881	304,368,750	2017-05-31
2143	2017-06-01	48,951,073	-100,000	16.0828	304,368,750	2017-05-31
2144	2017-05-31	49,051,073	0	16.1157	304,368,750	2017-05-31
2145	2017-05-29	49,051,073	0	16.1157	304,368,750	2017-04-30
2146	2017-05-26	49,051,073	0	16.1157	304,368,750	2017-04-30
2147	2017-05-25	49,051,073	10,000	16.1157	304,368,750	2017-04-30
2148	2017-05-24	49,041,073	83,500	16.1124	304,368,750	2017-04-30
2149	2017-05-23	48,957,573	0	16.0850	304,368,750	2017-04-30
2150	2017-05-22	48,957,573	0	16.0850	304,368,750	2017-04-30
2151	2017-05-19	48,957,573	0	16.0850	304,368,750	2017-04-30
2152	2017-05-18	48,957,573	0	16.0850	304,368,750	2017-04-30
2153	2017-05-17	48,957,573	0	16.0850	304,368,750	2017-04-30
2154	2017-05-16	48,957,573	0	16.0850	304,368,750	2017-04-30
2155	2017-05-15	48,957,573	-66,000	16.0850	304,368,750	2017-04-30
2156	2017-05-12	49,023,573	25,200	16.1066	304,368,750	2017-04-30
2157	2017-05-11	48,998,373	-292,000	16.0984	304,368,750	2017-04-30
2158	2017-05-10	49,290,373	0	16.1943	304,368,750	2017-04-30
2159	2017-05-09	49,290,373	0	16.1943	304,368,750	2017-04-30
2160	2017-05-08	49,290,373	0	16.1943	304,368,750	2017-04-30
2161	2017-05-05	49,290,373	-20,000	16.1943	304,368,750	2017-04-30
2162	2017-05-04	49,310,373	0	16.2009	304,368,750	2017-04-30
2163	2017-05-02	49,310,373	0	16.2009	304,368,750	2017-04-30
2164	2017-04-28	49,310,373	0	16.2009	304,368,750	2017-03-31
2165	2017-04-27	49,310,373	0	16.2009	304,368,750	2017-03-31
2166	2017-04-26	49,310,373	-6,000	16.2009	304,368,750	2017-03-31
2167	2017-04-25	49,316,373	0	16.2028	304,368,750	2017-03-31
2168	2017-04-24	49,316,373	0	16.2028	304,368,750	2017-03-31
2169	2017-04-21	49,316,373	-100	16.2028	304,368,750	2017-03-31
2170	2017-04-20	49,316,473	0	16.2029	304,368,750	2017-03-31
2171	2017-04-19	49,316,473	0	16.2029	304,368,750	2017-03-31
2172	2017-04-18	49,316,473	0	16.2029	304,368,750	2017-03-31
2173	2017-04-13	49,316,473	0	16.2029	304,368,750	2017-03-31
2174	2017-04-12	49,316,473	0	16.2029	304,368,750	2017-03-31
2175	2017-04-11	49,316,473	0	16.2029	304,368,750	2017-03-31
2176	2017-04-10	49,316,473	0	16.2029	304,368,750	2017-03-31
2177	2017-04-07	49,316,473	0	16.2029	304,368,750	2017-03-31
2178	2017-04-06	49,316,473	0	16.2029	304,368,750	2017-03-31
2179	2017-04-05	49,316,473	2,000	16.2029	304,368,750	2017-03-31
2180	2017-04-03	49,314,473	0	16.2022	304,368,750	2017-03-31
2181	2017-03-31	49,314,473	-20,000	16.2022	304,368,750	2017-03-31
2182	2017-03-30	49,334,473	0	16.2088	304,368,750	2017-02-28
2183	2017-03-29	49,334,473	0	16.2088	304,368,750	2017-02-28
2184	2017-03-28	49,334,473	10,000	16.2088	304,368,750	2017-02-28
2185	2017-03-27	49,324,473	0	16.2055	304,368,750	2017-02-28
2186	2017-03-24	49,324,473	0	16.2055	304,368,750	2017-02-28
2187	2017-03-23	49,324,473	0	16.2055	304,368,750	2017-02-28
2188	2017-03-22	49,324,473	-12,000	16.2055	304,368,750	2017-02-28
2189	2017-03-21	49,336,473	0	16.2094	304,368,750	2017-02-28
2190	2017-03-20	49,336,473	-100	16.2094	304,368,750	2017-02-28
2191	2017-03-17	49,336,573	0	16.2095	304,368,750	2017-02-28
2192	2017-03-16	49,336,573	-14,000	16.2095	304,368,750	2017-02-28
2193	2017-03-15	49,350,573	-12,000	16.2141	304,368,750	2017-02-28
2194	2017-03-14	49,362,573	106,500	16.2180	304,368,750	2017-02-28
2195	2017-03-13	49,256,073	0	16.1830	304,368,750	2017-02-28
2196	2017-03-10	49,256,073	0	16.1830	304,368,750	2017-02-28
2197	2017-03-09	49,256,073	0	16.1830	304,368,750	2017-02-28
2198	2017-03-08	49,256,073	0	16.1830	304,368,750	2017-02-28
2199	2017-03-07	49,256,073	0	16.1830	304,368,750	2017-02-28
2200	2017-03-06	49,256,073	2,000	16.1830	304,368,750	2017-02-28
2201	2017-03-03	49,254,073	0	16.1824	304,368,750	2017-02-28
2202	2017-03-02	49,254,073	0	16.1824	304,368,750	2017-02-28
2203	2017-03-01	49,254,073	0	16.1824	304,368,750	2017-02-28
2204	2017-02-28	49,254,073	0	16.1824	304,368,750	2017-02-28
2205	2017-02-27	49,254,073	-4,000	16.1824	304,368,750	2017-01-31
2206	2017-02-24	49,258,073	-22,000	16.1837	304,368,750	2017-01-31
2207	2017-02-23	49,280,073	-2,100	16.1909	304,368,750	2017-01-31
2208	2017-02-22	49,282,173	-22,000	16.1916	304,368,750	2017-01-31
2209	2017-02-21	49,304,173	0	16.1988	304,368,750	2017-01-31
2210	2017-02-20	49,304,173	0	16.1988	304,368,750	2017-01-31
2211	2017-02-17	49,304,173	2,000	16.1988	304,368,750	2017-01-31
2212	2017-02-16	49,302,173	-20,000	16.1982	304,368,750	2017-01-31
2213	2017-02-15	49,322,173	0	16.2047	304,368,750	2017-01-31
2214	2017-02-14	49,322,173	-10,000	16.2047	304,368,750	2017-01-31
2215	2017-02-13	49,332,173	-14,000	16.2080	304,368,750	2017-01-31
2216	2017-02-10	49,346,173	0	16.2126	304,368,750	2017-01-31
2217	2017-02-09	49,346,173	0	16.2126	304,368,750	2017-01-31
2218	2017-02-08	49,346,173	-118,000	16.2126	304,368,750	2017-01-31
2219	2017-02-07	49,464,173	0	16.2514	304,368,750	2017-01-31
2220	2017-02-06	49,464,173	0	16.2514	304,368,750	2017-01-31
2221	2017-02-03	49,464,173	0	16.2514	304,368,750	2017-01-31
2222	2017-02-02	49,464,173	0	16.2514	304,368,750	2017-01-31
2223	2017-02-01	49,464,173	0	16.2514	304,368,750	2017-01-31
2224	2017-01-27	49,464,173	0	16.2514	304,368,750	2016-12-31
2225	2017-01-26	49,464,173	0	16.2514	304,368,750	2016-12-31
2226	2017-01-25	49,464,173	0	16.2514	304,368,750	2016-12-31
2227	2017-01-24	49,464,173	0	16.2514	304,368,750	2016-12-31
2228	2017-01-23	49,464,173	4,000	16.2514	304,368,750	2016-12-31
2229	2017-01-20	49,460,173	80,000	16.2501	304,368,750	2016-12-31
2230	2017-01-19	49,380,173	0	16.2238	304,368,750	2016-12-31
2231	2017-01-18	49,380,173	0	16.2238	304,368,750	2016-12-31
2232	2017-01-17	49,380,173	-4,000	16.2238	304,368,750	2016-12-31
2233	2017-01-16	49,384,173	0	16.2251	304,368,750	2016-12-31
2234	2017-01-13	49,384,173	0	16.2251	304,368,750	2016-12-31
2235	2017-01-12	49,384,173	0	16.2251	304,368,750	2016-12-31
2236	2017-01-11	49,384,173	0	16.2251	304,368,750	2016-12-31
2237	2017-01-10	49,384,173	0	16.2251	304,368,750	2016-12-31
2238	2017-01-09	49,384,173	-120,000	16.2251	304,368,750	2016-12-31
2239	2017-01-06	49,504,173	0	16.2645	304,368,750	2016-12-31
2240	2017-01-05	49,504,173	0	16.2645	304,368,750	2016-12-31
2241	2017-01-04	49,504,173	0	16.2645	304,368,750	2016-12-31
2242	2017-01-03	49,504,173	0	16.2645	304,368,750	2016-12-31
2243	2016-12-30	49,504,173	0	16.2645	304,368,750	2016-11-30
2244	2016-12-29	49,504,173	0	16.2645	304,368,750	2016-11-30
2245	2016-12-28	49,504,173	0	16.2645	304,368,750	2016-11-30
2246	2016-12-23	49,504,173	0	16.2645	304,368,750	2016-11-30
2247	2016-12-22	49,504,173	0	16.2645	304,368,750	2016-11-30
2248	2016-12-21	49,504,173	0	16.2645	304,368,750	2016-11-30
2249	2016-12-20	49,504,173	0	16.2645	304,368,750	2016-11-30
2250	2016-12-19	49,504,173	0	16.2645	304,368,750	2016-11-30
2251	2016-12-16	49,504,173	0	16.2645	304,368,750	2016-11-30
2252	2016-12-15	49,504,173	0	16.2645	304,368,750	2016-11-30
2253	2016-12-14	49,504,173	0	16.2645	304,368,750	2016-11-30
2254	2016-12-13	49,504,173	0	16.2645	304,368,750	2016-11-30
2255	2016-12-12	49,504,173	0	16.2645	304,368,750	2016-11-30
2256	2016-12-09	49,504,173	0	16.2645	304,368,750	2016-11-30
2257	2016-12-08	49,504,173	0	16.2645	304,368,750	2016-11-30
2258	2016-12-07	49,504,173	0	16.2645	304,368,750	2016-11-30
2259	2016-12-06	49,504,173	0	16.2645	304,368,750	2016-11-30
2260	2016-12-05	49,504,173	0	16.2645	304,368,750	2016-11-30
2261	2016-12-02	49,504,173	0	16.2645	304,368,750	2016-11-30
2262	2016-12-01	49,504,173	0	16.2645	304,368,750	2016-11-30
2263	2016-11-30	49,504,173	0	16.2645	304,368,750	2016-11-30
2264	2016-11-29	49,504,173	0	16.2645	304,368,750	2016-10-31
2265	2016-11-28	49,504,173	0	16.2645	304,368,750	2016-10-31
2266	2016-11-25	49,504,173	4,000	16.2645	304,368,750	2016-10-31
2267	2016-11-24	49,500,173	0	16.2632	304,368,750	2016-10-31
2268	2016-11-23	49,500,173	0	16.2632	304,368,750	2016-10-31
2269	2016-11-22	49,500,173	0	16.2632	304,368,750	2016-10-31
2270	2016-11-21	49,500,173	0	16.2632	304,368,750	2016-10-31
2271	2016-11-18	49,500,173	0	16.2632	304,368,750	2016-10-31
2272	2016-11-17	49,500,173	0	16.2632	304,368,750	2016-10-31
2273	2016-11-16	49,500,173	0	16.2632	304,368,750	2016-10-31
2274	2016-11-15	49,500,173	6,000	16.2632	304,368,750	2016-10-31
2275	2016-11-14	49,494,173	0	16.2613	304,368,750	2016-10-31
2276	2016-11-11	49,494,173	0	16.2613	304,368,750	2016-10-31
2277	2016-11-10	49,494,173	0	16.2613	304,368,750	2016-10-31
2278	2016-11-09	49,494,173	0	16.2613	304,368,750	2016-10-31
2279	2016-11-08	49,494,173	0	16.2613	304,368,750	2016-10-31
2280	2016-11-07	49,494,173	0	16.2613	304,368,750	2016-10-31
2281	2016-11-04	49,494,173	0	16.2613	304,368,750	2016-10-31
2282	2016-11-03	49,494,173	0	16.2613	304,368,750	2016-10-31
2283	2016-11-02	49,494,173	0	16.2613	304,368,750	2016-10-31
2284	2016-11-01	49,494,173	0	16.2613	304,368,750	2016-10-31
2285	2016-10-31	49,494,173	-22,000	16.2613	304,368,750	2016-10-31
2286	2016-10-28	49,516,173	26,000	16.2685	304,368,750	2016-09-30
2287	2016-10-27	49,490,173	0	16.2599	304,368,750	2016-09-30
2288	2016-10-26	49,490,173	56,700	16.2599	304,368,750	2016-09-30
2289	2016-10-25	49,433,473	0	16.2413	304,368,750	2016-09-30
2290	2016-10-24	49,433,473	0	16.2413	304,368,750	2016-09-30
2291	2016-10-21	49,433,473	0	16.2413	304,368,750	2016-09-30
2292	2016-10-20	49,433,473	0	16.2413	304,368,750	2016-09-30
2293	2016-10-19	49,433,473	30,000	16.2413	304,368,750	2016-09-30
2294	2016-10-18	49,403,473	0	16.2315	304,368,750	2016-09-30
2295	2016-10-17	49,403,473	0	16.2315	304,368,750	2016-09-30
2296	2016-10-14	49,403,473	0	16.2315	304,368,750	2016-09-30
2297	2016-10-13	49,403,473	0	16.2315	304,368,750	2016-09-30
2298	2016-10-12	49,403,473	0	16.2315	304,368,750	2016-09-30
2299	2016-10-11	49,403,473	20,000	16.2315	304,368,750	2016-09-30
2300	2016-10-07	49,383,473	20,000	16.2249	304,368,750	2016-09-30
2301	2016-10-06	49,363,473	0	16.2183	304,368,750	2016-09-30
2302	2016-10-05	49,363,473	5,250	16.2183	304,368,750	2016-09-30
2303	2016-10-04	49,358,223	2,100	16.2166	304,368,750	2016-09-30
2304	2016-10-03	49,356,123	2,543,212	16.2159	304,368,750	2016-09-30
2305	2016-09-30	46,812,911	0	15.3803	304,368,750	2016-09-30
2306	2016-09-29	46,812,911	0	15.3803	304,368,750	2016-08-31
2307	2016-09-28	46,812,911	0	15.3803	304,368,750	2016-08-31
2308	2016-09-27	46,812,911	0	15.3803	304,368,750	2016-08-31
2309	2016-09-26	46,812,911	0	15.3803	304,368,750	2016-08-31
2310	2016-09-23	46,812,911	0	15.3803	304,368,750	2016-08-31
2311	2016-09-22	46,812,911	0	15.3803	304,368,750	2016-08-31
2312	2016-09-21	46,812,911	-550,000	15.3803	304,368,750	2016-08-31
2313	2016-09-20	47,362,911	0	15.5610	304,368,750	2016-08-31
2314	2016-09-19	47,362,911	0	15.5610	304,368,750	2016-08-31
2315	2016-09-15	47,362,911	-204,000	15.5610	304,368,750	2016-08-31
2316	2016-09-14	47,566,911	0	15.6281	304,368,750	2016-08-31
2317	2016-09-13	47,566,911	0	15.6281	304,368,750	2016-08-31
2318	2016-09-12	47,566,911	20,000	15.6281	304,368,750	2016-08-31
2319	2016-09-09	47,546,911	0	15.6215	304,368,750	2016-08-31
2320	2016-09-08	47,546,911	-100,000	15.6215	304,368,750	2016-08-31
2321	2016-09-07	47,646,911	0	15.6543	304,368,750	2016-08-31
2322	2016-09-06	47,646,911	0	15.6543	304,368,750	2016-08-31
2323	2016-09-05	47,646,911	0	15.6543	304,368,750	2016-08-31
2324	2016-09-02	47,646,911	0	15.6543	304,368,750	2016-08-31
2325	2016-09-01	47,646,911	0	15.6543	304,368,750	2016-08-31
2326	2016-08-31	47,646,911	-10,000	15.6543	304,368,750	2016-08-31
2327	2016-08-30	47,656,911	0	15.6576	304,368,750	2016-07-31
2328	2016-08-29	47,656,911	0	15.6576	304,368,750	2016-07-31
2329	2016-08-26	47,656,911	0	15.6576	304,368,750	2016-07-31
2330	2016-08-25	47,656,911	40,000	15.6576	304,368,750	2016-07-31
2331	2016-08-24	47,616,911	0	15.6445	304,368,750	2016-07-31
2332	2016-08-23	47,616,911	0	15.6445	304,368,750	2016-07-31
2333	2016-08-22	47,616,911	0	15.6445	304,368,750	2016-07-31
2334	2016-08-19	47,616,911	-68,000	15.6445	304,368,750	2016-07-31
2335	2016-08-18	47,684,911	34,000	15.6668	304,368,750	2016-07-31
2336	2016-08-17	47,650,911	0	15.6557	304,368,750	2016-07-31
2337	2016-08-16	47,650,911	0	15.6557	304,368,750	2016-07-31
2338	2016-08-15	47,650,911	0	15.6557	304,368,750	2016-07-31
2339	2016-08-12	47,650,911	0	15.6557	304,368,750	2016-07-31
2340	2016-08-11	47,650,911	0	15.6557	304,368,750	2016-07-31
2341	2016-08-10	47,650,911	0	15.6557	304,368,750	2016-07-31
2342	2016-08-09	47,650,911	0	15.6557	304,368,750	2016-07-31
2343	2016-08-08	47,650,911	0	15.6557	304,368,750	2016-07-31
2344	2016-08-05	47,650,911	0	15.6557	304,368,750	2016-07-31
2345	2016-08-04	47,650,911	0	15.6557	304,368,750	2016-07-31
2346	2016-08-03	47,650,911	10,500	15.6557	304,368,750	2016-07-31
2347	2016-08-02	47,640,411	0	15.6522	304,368,750	2016-07-31
2348	2016-08-01	47,640,411	0	15.6522	304,368,750	2016-07-31
2349	2016-07-29	47,640,411	0	15.6522	304,368,750	2016-06-30
2350	2016-07-28	47,640,411	0	15.6522	304,368,750	2016-06-30
2351	2016-07-27	47,640,411	0	15.6522	304,368,750	2016-06-30
2352	2016-07-26	47,640,411	0	15.6522	304,368,750	2016-06-30
2353	2016-07-25	47,640,411	0	15.6522	304,368,750	2016-06-30
2354	2016-07-22	47,640,411	0	15.6522	304,368,750	2016-06-30
2355	2016-07-21	47,640,411	0	15.6522	304,368,750	2016-06-30
2356	2016-07-20	47,640,411	0	15.6522	304,368,750	2016-06-30
2357	2016-07-19	47,640,411	0	15.6522	304,368,750	2016-06-30
2358	2016-07-18	47,640,411	0	15.6522	304,368,750	2016-06-30
2359	2016-07-15	47,640,411	0	15.6522	304,368,750	2016-06-30
2360	2016-07-14	47,640,411	0	15.6522	304,368,750	2016-06-30
2361	2016-07-13	47,640,411	0	15.6522	304,368,750	2016-06-30
2362	2016-07-12	47,640,411	0	15.6522	304,368,750	2016-06-30
2363	2016-07-11	47,640,411	0	15.6522	304,368,750	2016-06-30
2364	2016-07-08	47,640,411	0	15.6522	304,368,750	2016-06-30
2365	2016-07-07	47,640,411	0	15.6522	304,368,750	2016-06-30
2366	2016-07-06	47,640,411	0	15.6522	304,368,750	2016-06-30
2367	2016-07-05	47,640,411	0	15.6522	304,368,750	2016-06-30
2368	2016-07-04	47,640,411	140,000	15.6522	304,368,750	2016-06-30
2369	2016-06-30	47,500,411	0	15.6062	304,368,750	2016-06-30
2370	2016-06-29	47,500,411	0	15.6062	304,368,750	2016-05-31
2371	2016-06-28	47,500,411	488,000	15.6062	304,368,750	2016-05-31
2372	2016-06-27	47,012,411	0	15.4459	304,368,750	2016-05-31
2373	2016-06-24	47,012,411	0	15.4459	304,368,750	2016-05-31
2374	2016-06-23	47,012,411	0	15.4459	304,368,750	2016-05-31
2375	2016-06-22	47,012,411	-4,000	15.4459	304,368,750	2016-05-31
2376	2016-06-21	47,016,411	0	15.4472	304,368,750	2016-05-31
2377	2016-06-20	47,016,411	56,000	15.4472	304,368,750	2016-05-31
2378	2016-06-17	46,960,411	0	15.4288	304,368,750	2016-05-31
2379	2016-06-16	46,960,411	3,250	15.4288	304,368,750	2016-05-31
2380	2016-06-15	46,957,161	0	15.4277	304,368,750	2016-05-31
2381	2016-06-14	46,957,161	0	15.4277	304,368,750	2016-05-31
2382	2016-06-13	46,957,161	0	15.4277	304,368,750	2016-05-31
2383	2016-06-10	46,957,161	0	15.4277	304,368,750	2016-05-31
2384	2016-06-08	46,957,161	0	15.4277	304,368,750	2016-05-31
2385	2016-06-07	46,957,161	0	15.4277	304,368,750	2016-05-31
2386	2016-06-06	46,957,161	2,000	15.4277	304,368,750	2016-05-31
2387	2016-06-03	46,955,161	0	15.4271	304,368,750	2016-05-31
2388	2016-06-02	46,955,161	0	15.4271	304,368,750	2016-05-31
2389	2016-06-01	46,955,161	0	15.4271	304,368,750	2016-05-31
2390	2016-05-31	46,955,161	0	15.4271	304,368,750	2016-05-31
2391	2016-05-30	46,955,161	0	15.4271	304,368,750	2016-04-30
2392	2016-05-27	46,955,161	0	15.4271	304,368,750	2016-04-30
2393	2016-05-26	46,955,161	0	15.4271	304,368,750	2016-04-30
2394	2016-05-25	46,955,161	0	15.4271	304,368,750	2016-04-30
2395	2016-05-24	46,955,161	0	15.4271	304,368,750	2016-04-30
2396	2016-05-23	46,955,161	6,000	15.4271	304,368,750	2016-04-30
2397	2016-05-20	46,949,161	0	15.4251	304,368,750	2016-04-30
2398	2016-05-19	46,949,161	0	15.4251	304,368,750	2016-04-30
2399	2016-05-18	46,949,161	0	15.4251	304,368,750	2016-04-30
2400	2016-05-17	46,949,161	0	15.4251	304,368,750	2016-04-30
2401	2016-05-16	46,949,161	0	15.4251	304,368,750	2016-04-30
2402	2016-05-13	46,949,161	0	15.4251	304,368,750	2016-04-30
2403	2016-05-12	46,949,161	-100,000	15.4251	304,368,750	2016-04-30
2404	2016-05-11	47,049,161	1,500	15.4579	304,368,750	2016-04-30
2405	2016-05-10	47,047,661	8,000	15.4575	304,368,750	2016-04-30
2406	2016-05-09	47,039,661	6,000	15.4548	304,368,750	2016-04-30
2407	2016-05-06	47,033,661	0	15.4529	304,368,750	2016-04-30
2408	2016-05-05	47,033,661	0	15.4529	304,368,750	2016-04-30
2409	2016-05-04	47,033,661	0	15.4529	304,368,750	2016-04-30
2410	2016-05-03	47,033,661	0	15.4529	304,368,750	2016-04-30
2411	2016-04-29	47,033,661	0	15.4529	304,368,750	2016-03-31
2412	2016-04-28	47,033,661	0	15.4529	304,368,750	2016-03-31
2413	2016-04-27	47,033,661	0	15.4529	304,368,750	2016-03-31
2414	2016-04-26	47,033,661	0	15.4529	304,368,750	2016-03-31
2415	2016-04-25	47,033,661	-2,421,000	15.4529	304,368,750	2016-03-31
2416	2016-04-22	49,454,661	0	16.2483	304,368,750	2016-03-31
2417	2016-04-21	49,454,661	0	16.2483	304,368,750	2016-03-31
2418	2016-04-20	49,454,661	0	16.2483	304,368,750	2016-03-31
2419	2016-04-19	49,454,661	0	16.2483	304,368,750	2016-03-31
2420	2016-04-18	49,454,661	36,000	16.2483	304,368,750	2016-03-31
2421	2016-04-15	49,418,661	0	16.2364	304,368,750	2016-03-31
2422	2016-04-14	49,418,661	0	16.2364	304,368,750	2016-03-31
2423	2016-04-13	49,418,661	0	16.2364	304,368,750	2016-03-31
2424	2016-04-12	49,418,661	0	16.2364	304,368,750	2016-03-31
2425	2016-04-11	49,418,661	0	16.2364	304,368,750	2016-03-31
2426	2016-04-08	49,418,661	0	16.2364	304,368,750	2016-03-31
2427	2016-04-07	49,418,661	0	16.2364	304,368,750	2016-03-31
2428	2016-04-06	49,418,661	0	16.2364	304,368,750	2016-03-31
2429	2016-04-05	49,418,661	0	16.2364	304,368,750	2016-03-31
2430	2016-04-01	49,418,661	0	16.2364	304,368,750	2016-03-31
2431	2016-03-31	49,418,661	0	16.2364	304,368,750	2016-03-31
2432	2016-03-30	49,418,661	0	16.2364	304,368,750	2016-02-29
2433	2016-03-29	49,418,661	0	16.2364	304,368,750	2016-02-29
2434	2016-03-24	49,418,661	0	16.2364	304,368,750	2016-02-29
2435	2016-03-23	49,418,661	0	16.2364	304,368,750	2016-02-29
2436	2016-03-22	49,418,661	0	16.2364	304,368,750	2016-02-29
2437	2016-03-21	49,418,661	0	16.2364	304,368,750	2016-02-29
2438	2016-03-18	49,418,661	0	16.2364	304,368,750	2016-02-29
2439	2016-03-17	49,418,661	0	16.2364	304,368,750	2016-02-29
2440	2016-03-16	49,418,661	6,000	16.2364	304,368,750	2016-02-29
2441	2016-03-15	49,412,661	0	16.2345	304,368,750	2016-02-29
2442	2016-03-14	49,412,661	0	16.2345	304,368,750	2016-02-29
2443	2016-03-11	49,412,661	0	16.2345	304,368,750	2016-02-29
2444	2016-03-10	49,412,661	0	16.2345	304,368,750	2016-02-29
2445	2016-03-09	49,412,661	0	16.2345	304,368,750	2016-02-29
2446	2016-03-08	49,412,661	0	16.2345	304,368,750	2016-02-29
2447	2016-03-07	49,412,661	0	16.2345	304,368,750	2016-02-29
2448	2016-03-04	49,412,661	0	16.2345	304,368,750	2016-02-29
2449	2016-03-03	49,412,661	0	16.2345	304,368,750	2016-02-29
2450	2016-03-02	49,412,661	0	16.2345	304,368,750	2016-02-29
2451	2016-03-01	49,412,661	0	16.2345	304,368,750	2016-02-29
2452	2016-02-29	49,412,661	0	16.2345	304,368,750	2016-02-29
2453	2016-02-26	49,412,661	0	16.2345	304,368,750	2016-01-31
2454	2016-02-25	49,412,661	0	16.2345	304,368,750	2016-01-31
2455	2016-02-24	49,412,661	0	16.2345	304,368,750	2016-01-31
2456	2016-02-23	49,412,661	0	16.2345	304,368,750	2016-01-31
2457	2016-02-22	49,412,661	-20,000	16.2345	304,368,750	2016-01-31
2458	2016-02-19	49,432,661	0	16.2410	304,368,750	2016-01-31
2459	2016-02-18	49,432,661	0	16.2410	304,368,750	2016-01-31
2460	2016-02-17	49,432,661	0	16.2410	304,368,750	2016-01-31
2461	2016-02-16	49,432,661	0	16.2410	304,368,750	2016-01-31
2462	2016-02-15	49,432,661	0	16.2410	304,368,750	2016-01-31
2463	2016-02-12	49,432,661	0	16.2410	304,368,750	2016-01-31
2464	2016-02-11	49,432,661	0	16.2410	304,368,750	2016-01-31
2465	2016-02-05	49,432,661	0	16.2410	304,368,750	2016-01-31
2466	2016-02-04	49,432,661	0	16.2410	304,368,750	2016-01-31
2467	2016-02-03	49,432,661	0	16.2410	304,368,750	2016-01-31
2468	2016-02-02	49,432,661	0	16.2410	304,368,750	2016-01-31
2469	2016-02-01	49,432,661	0	16.2410	304,368,750	2016-01-31
2470	2016-01-29	49,432,661	0	16.2410	304,368,750	2015-12-31
2471	2016-01-28	49,432,661	0	16.2410	304,368,750	2015-12-31
2472	2016-01-27	49,432,661	0	16.2410	304,368,750	2015-12-31
2473	2016-01-26	49,432,661	0	16.2410	304,368,750	2015-12-31
2474	2016-01-25	49,432,661	0	16.2410	304,368,750	2015-12-31
2475	2016-01-22	49,432,661	0	16.2410	304,368,750	2015-12-31
2476	2016-01-21	49,432,661	0	16.2410	304,368,750	2015-12-31
2477	2016-01-20	49,432,661	0	16.2410	304,368,750	2015-12-31
2478	2016-01-19	49,432,661	0	16.2410	304,368,750	2015-12-31
2479	2016-01-18	49,432,661	0	16.2410	304,368,750	2015-12-31
2480	2016-01-15	49,432,661	0	16.2410	304,368,750	2015-12-31
2481	2016-01-14	49,432,661	0	16.2410	304,368,750	2015-12-31
2482	2016-01-13	49,432,661	0	16.2410	304,368,750	2015-12-31
2483	2016-01-12	49,432,661	0	16.2410	304,368,750	2015-12-31
2484	2016-01-11	49,432,661	0	16.2410	304,368,750	2015-12-31
2485	2016-01-08	49,432,661	0	16.2410	304,368,750	2015-12-31
2486	2016-01-07	49,432,661	0	16.2410	304,368,750	2015-12-31
2487	2016-01-06	49,432,661	0	16.2410	304,368,750	2015-12-31
2488	2016-01-05	49,432,661	0	16.2410	304,368,750	2015-12-31
2489	2016-01-04	49,432,661	0	16.2410	304,368,750	2015-12-31
2490	2015-12-31	49,432,661	0	16.2410	304,368,750	2015-12-31
2491	2015-12-30	49,432,661	0	16.2410	304,368,750	2015-11-30
2492	2015-12-29	49,432,661	0	16.2410	304,368,750	2015-11-30
2493	2015-12-28	49,432,661	0	16.2410	304,368,750	2015-11-30
2494	2015-12-24	49,432,661	0	16.2410	304,368,750	2015-11-30
2495	2015-12-23	49,432,661	0	16.2410	304,368,750	2015-11-30
2496	2015-12-22	49,432,661	0	16.2410	304,368,750	2015-11-30
2497	2015-12-21	49,432,661	0	16.2410	304,368,750	2015-11-30
2498	2015-12-18	49,432,661	4,000	16.2410	304,368,750	2015-11-30
2499	2015-12-17	49,428,661	0	16.2397	304,368,750	2015-11-30
2500	2015-12-16	49,428,661	0	16.2397	304,368,750	2015-11-30
2501	2015-12-15	49,428,661	1	16.2397	304,368,750	2015-11-30
2502	2015-12-14	49,428,660	0	16.2397	304,368,750	2015-11-30
2503	2015-12-11	49,428,660	0	16.2397	304,368,750	2015-11-30
2504	2015-12-10	49,428,660	0	16.2397	304,368,750	2015-11-30
2505	2015-12-09	49,428,660	0	16.2397	304,368,750	2015-11-30
2506	2015-12-08	49,428,660	0	16.2397	304,368,750	2015-11-30
2507	2015-12-07	49,428,660	0	16.2397	304,368,750	2015-11-30
2508	2015-12-04	49,428,660	0	16.2397	304,368,750	2015-11-30
2509	2015-12-03	49,428,660	0	16.2397	304,368,750	2015-11-30
2510	2015-12-02	49,428,660	-36,000	16.2397	304,368,750	2015-11-30
2511	2015-12-01	49,464,660	10,000	16.2516	304,368,750	2015-11-30
2512	2015-11-30	49,454,660	0	16.2483	304,368,750	2015-11-30
2513	2015-11-27	49,454,660	2,000	16.2483	304,368,750	2015-10-31
2514	2015-11-26	49,452,660	-10,000	16.2476	304,368,750	2015-10-31
2515	2015-11-25	49,462,660	0	16.2509	304,368,750	2015-10-31
2516	2015-11-24	49,462,660	0	16.2509	304,368,750	2015-10-31
2517	2015-11-23	49,462,660	0	16.2509	304,368,750	2015-10-31
2518	2015-11-20	49,462,660	0	16.2509	304,368,750	2015-10-31
2519	2015-11-19	49,462,660	0	16.2509	304,368,750	2015-10-31
2520	2015-11-18	49,462,660	0	16.2509	304,368,750	2015-10-31
2521	2015-11-17	49,462,660	0	16.2509	304,368,750	2015-10-31
2522	2015-11-16	49,462,660	0	16.2509	304,368,750	2015-10-31
2523	2015-11-13	49,462,660	500,000	16.2509	304,368,750	2015-10-31
2524	2015-11-12	48,962,660	0	16.0866	304,368,750	2015-10-31
2525	2015-11-11	48,962,660	0	16.0866	304,368,750	2015-10-31
2526	2015-11-10	48,962,660	0	16.0866	304,368,750	2015-10-31
2527	2015-11-09	48,962,660	-262,500	16.0866	304,368,750	2015-10-31
2528	2015-11-06	49,225,160	0	16.1729	304,368,750	2015-10-31
2529	2015-11-05	49,225,160	0	16.1729	304,368,750	2015-10-31
2530	2015-11-04	49,225,160	0	16.1729	304,368,750	2015-10-31
2531	2015-11-03	49,225,160	0	16.1729	304,368,750	2015-10-31
2532	2015-11-02	49,225,160	0	16.1729	304,368,750	2015-10-31
2533	2015-10-30	49,225,160	0	16.1729	304,368,750	2015-09-30
2534	2015-10-29	49,225,160	10,500	16.1729	304,368,750	2015-09-30
2535	2015-10-28	49,214,660	0	16.1694	304,368,750	2015-09-30
2536	2015-10-27	49,214,660	0	16.1694	304,368,750	2015-09-30
2537	2015-10-26	49,214,660	0	16.1694	304,368,750	2015-09-30
2538	2015-10-23	49,214,660	-2,000	16.1694	304,368,750	2015-09-30
2539	2015-10-22	49,216,660	0	16.1701	304,368,750	2015-09-30
2540	2015-10-20	49,216,660	0	16.1701	304,368,750	2015-09-30
2541	2015-10-19	49,216,660	0	16.1701	304,368,750	2015-09-30
2542	2015-10-16	49,216,660	0	16.1701	304,368,750	2015-09-30
2543	2015-10-15	49,216,660	0	16.1701	304,368,750	2015-09-30
2544	2015-10-14	49,216,660	30,000	16.1701	304,368,750	2015-09-30
2545	2015-10-13	49,186,660	0	16.1602	304,368,750	2015-09-30
2546	2015-10-12	49,186,660	0	16.1602	304,368,750	2015-09-30
2547	2015-10-09	49,186,660	0	16.1602	304,368,750	2015-09-30
2548	2015-10-08	49,186,660	0	16.1602	304,368,750	2015-09-30
2549	2015-10-07	49,186,660	0	16.1602	304,368,750	2015-09-30
2550	2015-10-06	49,186,660	0	16.1602	304,368,750	2015-09-30
2551	2015-10-05	49,186,660	56,000	16.1602	304,368,750	2015-09-30
2552	2015-10-02	49,130,660	10,000	16.1418	304,368,750	2015-09-30
2553	2015-09-30	49,120,660	0	16.1385	304,368,750	2015-09-30
2554	2015-09-29	49,120,660	10,000	16.1385	304,368,750	2015-08-31
2555	2015-09-25	49,110,660	0	16.1353	304,368,750	2015-08-31
2556	2015-09-24	49,110,660	0	16.1353	304,368,750	2015-08-31
2557	2015-09-23	49,110,660	0	16.1353	304,368,750	2015-08-31
2558	2015-09-22	49,110,660	0	16.1353	304,368,750	2015-08-31
2559	2015-09-21	49,110,660	0	16.1353	304,368,750	2015-08-31
2560	2015-09-18	49,110,660	0	16.1353	304,368,750	2015-08-31
2561	2015-09-17	49,110,660	0	16.1353	304,368,750	2015-08-31
2562	2015-09-16	49,110,660	0	16.1353	304,368,750	2015-08-31
2563	2015-09-15	49,110,660	0	16.1353	304,368,750	2015-08-31
2564	2015-09-14	49,110,660	0	16.1353	304,368,750	2015-08-31
2565	2015-09-11	49,110,660	0	16.1353	304,368,750	2015-08-31
2566	2015-09-10	49,110,660	0	16.1353	304,368,750	2015-08-31
2567	2015-09-09	49,110,660	0	16.1353	304,368,750	2015-08-31
2568	2015-09-08	49,110,660	0	16.1353	304,368,750	2015-08-31
2569	2015-09-07	49,110,660	2,000	16.1353	304,368,750	2015-08-31
2570	2015-09-04	49,108,660	0	16.1346	304,368,750	2015-08-31
2571	2015-09-02	49,108,660	2,000	16.1346	304,368,750	2015-08-31
2572	2015-09-01	49,106,660	0	16.1339	304,368,750	2015-08-31
2573	2015-08-31	49,106,660	10,000	16.1339	304,368,750	2015-08-31
2574	2015-08-28	49,096,660	0	16.1307	304,368,750	2015-07-31
2575	2015-08-27	49,096,660	0	16.1307	304,368,750	2015-07-31
2576	2015-08-26	49,096,660	4,000	16.1307	304,368,750	2015-07-31
2577	2015-08-25	49,092,660	0	16.1293	304,368,750	2015-07-31
2578	2015-08-24	49,092,660	-10,500	16.1293	304,368,750	2015-07-31
2579	2015-08-21	49,103,160	0	16.1328	304,368,750	2015-07-31
2580	2015-08-20	49,103,160	0	16.1328	304,368,750	2015-07-31
2581	2015-08-19	49,103,160	0	16.1328	304,368,750	2015-07-31
2582	2015-08-18	49,103,160	240,000	16.1328	304,368,750	2015-07-31
2583	2015-08-17	48,863,160	0	16.0539	304,368,750	2015-07-31
2584	2015-08-14	48,863,160	0	16.0539	304,368,750	2015-07-31
2585	2015-08-13	48,863,160	0	16.0539	304,368,750	2015-07-31
2586	2015-08-12	48,863,160	0	16.0539	304,368,750	2015-07-31
2587	2015-08-11	48,863,160	0	16.0539	304,368,750	2015-07-31
2588	2015-08-10	48,863,160	-2,000	16.0539	304,368,750	2015-07-31
2589	2015-08-07	48,865,160	2,000	16.0546	304,368,750	2015-07-31
2590	2015-08-06	48,863,160	4,000	16.0539	304,368,750	2015-07-31
2591	2015-08-05	48,859,160	2,000	16.0526	304,368,750	2015-07-31
2592	2015-08-04	48,857,160	0	16.0520	304,368,750	2015-07-31
2593	2015-08-03	48,857,160	0	16.0520	304,368,750	2015-07-31
2594	2015-07-31	48,857,160	0	16.0520	304,368,750	2015-07-31
2595	2015-07-30	48,857,160	0	16.0520	304,368,750	2015-06-30
2596	2015-07-29	48,857,160	-2,150,000	16.0520	304,368,750	2015-06-30
2597	2015-07-28	51,007,160	-12,000	16.7583	304,368,750	2015-06-30
2598	2015-07-27	51,019,160	0	16.7623	304,368,750	2015-06-30
2599	2015-07-24	51,019,160	0	16.7623	304,368,750	2015-06-30
2600	2015-07-23	51,019,160	-6,000	16.7623	304,368,750	2015-06-30
2601	2015-07-22	51,025,160	0	16.7643	304,368,750	2015-06-30
2602	2015-07-21	51,025,160	-10,000	16.7643	304,368,750	2015-06-30
2603	2015-07-20	51,035,160	-10,000	16.7675	304,368,750	2015-06-30
2604	2015-07-17	51,045,160	0	16.7708	304,368,750	2015-06-30
2605	2015-07-16	51,045,160	0	16.7708	304,368,750	2015-06-30
2606	2015-07-15	51,045,160	-34,000	16.7708	304,368,750	2015-06-30
2607	2015-07-14	51,079,160	-10,000	16.7820	304,368,750	2015-06-30
2608	2015-07-13	51,089,160	-12,000	16.7853	304,368,750	2015-06-30
2609	2015-07-10	51,101,160	112,000	16.7892	304,368,750	2015-06-30
2610	2015-07-09	50,989,160	6,000	16.7524	304,368,750	2015-06-30
2611	2015-07-08	50,983,160	8,000	16.7505	304,368,750	2015-06-30
2612	2015-07-07	50,975,160	22,000	16.7478	304,368,750	2015-06-30
2613	2015-07-06	50,953,160	0	16.7406	304,368,750	2015-06-30
2614	2015-07-03	50,953,160	-2,000	16.7406	304,368,750	2015-06-30
2615	2015-07-02	50,955,160	8,000	16.7413	304,368,750	2015-06-30
2616	2015-06-30	50,947,160	10,000	16.7386	304,368,750	2015-06-30
2617	2015-06-29	50,937,160	-6,000	16.7353	304,368,750	2015-05-31
2618	2015-06-26	50,943,160	-18,000	16.7373	304,368,750	2015-05-31
2619	2015-06-25	50,961,160	-24,000	16.7432	304,368,750	2015-05-31
2620	2015-06-24	50,985,160	2,000	16.7511	304,368,750	2015-05-31
2621	2015-06-23	50,983,160	0	16.7505	304,368,750	2015-05-31
2622	2015-06-22	50,983,160	0	16.7505	304,368,750	2015-05-31
2623	2015-06-19	50,983,160	-22,000	16.7505	304,368,750	2015-05-31
2624	2015-06-18	51,005,160	0	16.7577	304,368,750	2015-05-31
2625	2015-06-17	51,005,160	30,000	16.7577	304,368,750	2015-05-31
2626	2015-06-16	50,975,160	-506,000	16.7478	304,368,750	2015-05-31
2627	2015-06-15	51,481,160	42,000	16.9141	304,368,750	2015-05-31
2628	2015-06-12	51,439,160	4,000	16.9003	304,368,750	2015-05-31
2629	2015-06-11	51,435,160	-2,000	16.8990	304,368,750	2015-05-31
2630	2015-06-10	51,437,160	0	16.8996	304,368,750	2015-05-31
2631	2015-06-09	51,437,160	-16,000	16.8996	304,368,750	2015-05-31
2632	2015-06-08	51,453,160	-4,000	16.9049	304,368,750	2015-05-31
2633	2015-06-05	51,457,160	0	16.9062	304,368,750	2015-05-31
2634	2015-06-04	51,457,160	0	16.9062	304,368,750	2015-05-31
2635	2015-06-03	51,457,160	-4,000	16.9062	304,368,750	2015-05-31
2636	2015-06-02	51,461,160	-6,000	16.9075	304,368,750	2015-05-31
2637	2015-06-01	51,467,160	26,500	16.9095	304,368,750	2015-05-31
2638	2015-05-29	51,440,660	0	16.9008	304,368,750	2015-04-30
2639	2015-05-28	51,440,660	-36,000	16.9008	304,368,750	2015-04-30
2640	2015-05-27	51,476,660	510,000	16.9126	304,368,750	2015-04-30
2641	2015-05-26	50,966,660	-4,000	16.7450	304,368,750	2015-04-30
2642	2015-05-22	50,970,660	-68,000	16.7464	304,368,750	2015-04-30
2643	2015-05-21	51,038,660	0	16.7687	304,368,750	2015-04-30
2644	2015-05-20	51,038,660	0	16.7687	304,368,750	2015-04-30
2645	2015-05-19	51,038,660	20,000	16.7687	304,368,750	2015-04-30
2646	2015-05-18	51,018,660	0	16.7621	304,368,750	2015-04-30
2647	2015-05-15	51,018,660	-18,000	16.7621	304,368,750	2015-04-30
2648	2015-05-14	51,036,660	-2,000	16.7680	304,368,750	2015-04-30
2649	2015-05-13	51,038,660	0	16.7687	304,368,750	2015-04-30
2650	2015-05-12	51,038,660	-8,000	16.7687	304,368,750	2015-04-30
2651	2015-05-11	51,046,660	-170,000	16.7713	304,368,750	2015-04-30
2652	2015-05-08	51,216,660	-98,000	16.8272	304,368,750	2015-04-30
2653	2015-05-07	51,314,660	-4,000	16.8594	304,368,750	2015-04-30
2654	2015-05-06	51,318,660	20,000	16.8607	304,368,750	2015-04-30
2655	2015-05-05	51,298,660	0	16.8541	304,368,750	2015-04-30
2656	2015-05-04	51,298,660	28,000	16.8541	304,368,750	2015-04-30
2657	2015-04-30	51,270,660	-30,000	16.8449	304,368,750	2015-04-30
2658	2015-04-29	51,300,660	-10,000	16.8548	304,368,750	2015-03-31
2659	2015-04-28	51,310,660	8,000	16.8581	304,368,750	2015-03-31
2660	2015-04-27	51,302,660	32,000	16.8554	304,368,750	2015-03-31
2661	2015-04-24	51,270,660	-10,000	16.8449	304,368,750	2015-03-31
2662	2015-04-23	51,280,660	8,000	16.8482	304,368,750	2015-03-31
2663	2015-04-22	51,272,660	42,000	16.8456	304,368,750	2015-03-31
2664	2015-04-21	51,230,660	0	16.8318	304,368,750	2015-03-31
2665	2015-04-20	51,230,660	72,000	16.8318	304,368,750	2015-03-31
2666	2015-04-17	51,158,660	-28,000	16.8081	304,368,750	2015-03-31
2667	2015-04-16	51,186,660	56,000	16.8173	304,368,750	2015-03-31
2668	2015-04-15	51,130,660	0	16.7989	304,368,750	2015-03-31
2669	2015-04-14	51,130,660	14,000	16.7989	304,368,750	2015-03-31
2670	2015-04-13	51,116,660	-16,000	16.7943	304,368,750	2015-03-31
2671	2015-04-10	51,132,660	-2,000	16.7996	304,368,750	2015-03-31
2672	2015-04-09	51,134,660	-112,000	16.8002	304,368,750	2015-03-31
2673	2015-04-08	51,246,660	7,500	16.8370	304,368,750	2015-03-31
2674	2015-04-02	51,239,160	4,000	16.8346	304,368,750	2015-03-31
2675	2015-04-01	51,235,160	-2,000	16.8333	304,368,750	2015-03-31
2676	2015-03-31	51,237,160	634,100	16.8339	304,368,750	2015-03-31
2677	2015-03-30	50,603,060	-6,000	16.6256	304,368,750	2015-02-28
2678	2015-03-27	50,609,060	90,000	16.6275	304,368,750	2015-02-28
2679	2015-03-26	50,519,060	2,000	16.5980	304,368,750	2015-02-28
2680	2015-03-25	50,517,060	0	16.5973	304,368,750	2015-02-28
2681	2015-03-24	50,517,060	0	16.5973	304,368,750	2015-02-28
2682	2015-03-23	50,517,060	-10,000	16.5973	304,368,750	2015-02-28
2683	2015-03-20	50,527,060	0	16.6006	304,368,750	2015-02-28
2684	2015-03-19	50,527,060	2,000	16.6006	304,368,750	2015-02-28
2685	2015-03-18	50,525,060	-15,500	16.5999	304,368,750	2015-02-28
2686	2015-03-17	50,540,560	-4,000	16.6050	304,368,750	2015-02-28
2687	2015-03-16	50,544,560	10,000	16.6064	304,368,750	2015-02-28
2688	2015-03-13	50,534,560	0	16.6031	304,368,750	2015-02-28
2689	2015-03-12	50,534,560	-42,000	16.6031	304,368,750	2015-02-28
2690	2015-03-11	50,576,560	10,000	16.6169	304,368,750	2015-02-28
2691	2015-03-10	50,566,560	-20,000	16.6136	304,368,750	2015-02-28
2692	2015-03-09	50,586,560	-76,000	16.6202	304,368,750	2015-02-28
2693	2015-03-06	50,662,560	-41,400	16.6451	304,368,750	2015-02-28
2694	2015-03-05	50,703,960	-10,000	16.6587	304,368,750	2015-02-28
2695	2015-03-04	50,713,960	0	16.6620	304,368,750	2015-02-28
2696	2015-03-03	50,713,960	-26,000	16.6620	304,368,750	2015-02-28
2697	2015-03-02	50,739,960	-6,000	16.6706	304,368,750	2015-02-28
2698	2015-02-27	50,745,960	-10,000	16.6725	304,368,750	2015-01-31
2699	2015-02-26	50,755,960	0	16.6758	304,368,750	2015-01-31
2700	2015-02-25	50,755,960	-14,000	16.6758	304,368,750	2015-01-31
2701	2015-02-24	50,769,960	-150,000	16.6804	304,368,750	2015-01-31
2702	2015-02-23	50,919,960	-44,000	16.7297	304,368,750	2015-01-31
2703	2015-02-18	50,963,960	0	16.7441	304,368,750	2015-01-31
2704	2015-02-17	50,963,960	-56,000	16.7441	304,368,750	2015-01-31
2705	2015-02-16	51,019,960	-114,000	16.7625	304,368,750	2015-01-31
2706	2015-02-13	51,133,960	-166,000	16.8000	304,368,750	2015-01-31
2707	2015-02-12	51,299,960	-80,000	16.8545	304,368,750	2015-01-31
2708	2015-02-11	51,379,960	-152,000	16.8808	304,368,750	2015-01-31
2709	2015-02-10	51,531,960	-142,000	16.9308	304,368,750	2015-01-31
2710	2015-02-09	51,673,960	-60,000	16.9774	304,368,750	2015-01-31
2711	2015-02-06	51,733,960	-260,000	16.9971	304,368,750	2015-01-31
2712	2015-02-05	51,993,960	-132,000	17.0826	304,368,750	2015-01-31
2713	2015-02-04	52,125,960	-60,000	17.1259	304,368,750	2015-01-31
2714	2015-02-03	52,185,960	-20,000	17.1456	304,368,750	2015-01-31
2715	2015-02-02	52,205,960	20,000	17.1522	304,368,750	2015-01-31
2716	2015-01-30	52,185,960	-10,000	17.1456	304,368,750	2014-12-31
2717	2015-01-29	52,195,960	2,000	17.1489	304,368,750	2014-12-31
2718	2015-01-28	52,193,960	0	17.1483	304,368,750	2014-12-31
2719	2015-01-27	52,193,960	0	17.1483	304,368,750	2014-12-31
2720	2015-01-26	52,193,960	-20,000	17.1483	304,368,750	2014-12-31
2721	2015-01-23	52,213,960	502,000	17.1548	304,368,750	2014-12-31
2722	2015-01-22	51,711,960	0	16.9899	304,368,750	2014-12-31
2723	2015-01-21	51,711,960	-50,000	16.9899	304,368,750	2014-12-31
2724	2015-01-20	51,761,960	-36,000	17.0063	304,368,750	2014-12-31
2725	2015-01-19	51,797,960	0	17.0182	304,368,750	2014-12-31
2726	2015-01-16	51,797,960	-16,000	17.0182	304,368,750	2014-12-31
2727	2015-01-15	51,813,960	-68,000	17.0234	304,368,750	2014-12-31
2728	2015-01-14	51,881,960	163,900	17.0458	304,368,750	2014-12-31
2729	2015-01-13	51,718,060	0	16.9919	304,368,750	2014-12-31
2730	2015-01-12	51,718,060	0	16.9919	304,368,750	2014-12-31
2731	2015-01-09	51,718,060	0	16.9919	304,368,750	2014-12-31
2732	2015-01-08	51,718,060	0	16.9919	304,368,750	2014-12-31
2733	2015-01-07	51,718,060	0	16.9919	304,368,750	2014-12-31
2734	2015-01-06	51,718,060	0	16.9919	304,368,750	2014-12-31
2735	2015-01-05	51,718,060	0	16.9919	304,368,750	2014-12-31
2736	2015-01-02	51,718,060	0	16.9919	304,368,750	2014-12-31
2737	2014-12-31	51,718,060	0	16.9919	304,368,750	2014-12-31
2738	2014-12-30	51,718,060	-30,000	16.9919	304,368,750	2014-11-30
2739	2014-12-29	51,748,060	0	17.0018	304,368,750	2014-11-30
2740	2014-12-24	51,748,060	0	17.0018	304,368,750	2014-11-30
2741	2014-12-23	51,748,060	-102,000	17.0018	304,368,750	2014-11-30
2742	2014-12-22	51,850,060	-74,000	17.0353	304,368,750	2014-11-30
2743	2014-12-19	51,924,060	-4,000	17.0596	304,368,750	2014-11-30
2744	2014-12-18	51,928,060	-18,000	17.0609	304,368,750	2014-11-30
2745	2014-12-17	51,946,060	0	17.0668	304,368,750	2014-11-30
2746	2014-12-16	51,946,060	0	17.0668	304,368,750	2014-11-30
2747	2014-12-15	51,946,060	0	17.0668	304,368,750	2014-11-30
2748	2014-12-12	51,946,060	0	17.0668	304,368,750	2014-11-30
2749	2014-12-11	51,946,060	0	17.0668	304,368,750	2014-11-30
2750	2014-12-10	51,946,060	0	17.0668	304,368,750	2014-11-30
2751	2014-12-09	51,946,060	0	17.0668	304,368,750	2014-11-30
2752	2014-12-08	51,946,060	0	17.0668	304,368,750	2014-11-30
2753	2014-12-05	51,946,060	-70,000	17.0668	304,368,750	2014-11-30
2754	2014-12-04	52,016,060	0	17.0898	304,368,750	2014-11-30
2755	2014-12-03	52,016,060	0	17.0898	304,368,750	2014-11-30
2756	2014-12-02	52,016,060	0	17.0898	304,368,750	2014-11-30
2757	2014-12-01	52,016,060	16,000	17.0898	304,368,750	2014-11-30
2758	2014-11-28	52,000,060	2,000	17.0846	304,368,750	2014-10-31
2759	2014-11-27	51,998,060	0	17.0839	304,368,750	2014-10-31
2760	2014-11-26	51,998,060	0	17.0839	304,368,750	2014-10-31
2761	2014-11-25	51,998,060	-12,000	17.0839	304,368,750	2014-10-31
2762	2014-11-24	52,010,060	24,000	17.0878	304,368,750	2014-10-31
2763	2014-11-21	51,986,060	30,000	17.0800	304,368,750	2014-10-31
2764	2014-11-20	51,956,060	-62,000	17.0701	304,368,750	2014-10-31
2765	2014-11-19	52,018,060	0	17.0905	304,368,750	2014-10-31
2766	2014-11-18	52,018,060	0	17.0905	304,368,750	2014-10-31
2767	2014-11-17	52,018,060	0	17.0905	304,368,750	2014-10-31
2768	2014-11-14	52,018,060	0	17.0905	304,368,750	2014-10-31
2769	2014-11-13	52,018,060	0	17.0905	304,368,750	2014-10-31
2770	2014-11-12	52,018,060	0	17.0905	304,368,750	2014-10-31
2771	2014-11-11	52,018,060	0	17.0905	304,368,750	2014-10-31
2772	2014-11-10	52,018,060	10,000	17.0905	304,368,750	2014-10-31
2773	2014-11-07	52,008,060	10,000	17.0872	304,368,750	2014-10-31
2774	2014-11-06	51,998,060	10,000	17.0839	304,368,750	2014-10-31
2775	2014-11-05	51,988,060	0	17.0806	304,368,750	2014-10-31
2776	2014-11-04	51,988,060	-2,000	17.0806	304,368,750	2014-10-31
2777	2014-11-03	51,990,060	0	17.0813	304,368,750	2014-10-31
2778	2014-10-31	51,990,060	0	17.0813	304,368,750	2014-10-31
2779	2014-10-30	51,990,060	-100,000	17.0813	304,368,750	2014-09-30
2780	2014-10-29	52,090,060	14,000	17.1141	304,368,750	2014-09-30
2781	2014-10-28	52,076,060	-10,000	17.1095	304,368,750	2014-09-30
2782	2014-10-27	52,086,060	8,000	17.1128	304,368,750	2014-09-30
2783	2014-10-24	52,078,060	0	17.1102	304,368,750	2014-09-30
2784	2014-10-23	52,078,060	0	17.1102	304,368,750	2014-09-30
2785	2014-10-22	52,078,060	0	17.1102	304,368,750	2014-09-30
2786	2014-10-21	52,078,060	26,000	17.1102	304,368,750	2014-09-30
2787	2014-10-20	52,052,060	0	17.1016	304,368,750	2014-09-30
2788	2014-10-17	52,052,060	8,000	17.1016	304,368,750	2014-09-30
2789	2014-10-16	52,044,060	0	17.0990	304,368,750	2014-09-30
2790	2014-10-15	52,044,060	0	17.0990	304,368,750	2014-09-30
2791	2014-10-14	52,044,060	0	17.0990	304,368,750	2014-09-30
2792	2014-10-13	52,044,060	0	17.0990	304,368,750	2014-09-30
2793	2014-10-10	52,044,060	0	17.0990	304,368,750	2014-09-30
2794	2014-10-09	52,044,060	0	17.0990	304,368,750	2014-09-30
2795	2014-10-08	52,044,060	0	17.0990	304,368,750	2014-09-30
2796	2014-10-07	52,044,060	0	17.0990	304,368,750	2014-09-30
2797	2014-10-06	52,044,060	0	17.0990	304,368,750	2014-09-30
2798	2014-10-03	52,044,060	0	17.0990	304,368,750	2014-09-30
2799	2014-09-30	52,044,060	6,000	17.0990	304,368,750	2014-09-30
2800	2014-09-29	52,038,060	10,000	17.0970	304,368,750	2014-08-31
2801	2014-09-26	52,028,060	28,000	17.0938	304,368,750	2014-08-31
2802	2014-09-25	52,000,060	0	17.0846	304,368,750	2014-08-31
2803	2014-09-24	52,000,060	0	17.0846	304,368,750	2014-08-31
2804	2014-09-23	52,000,060	20,000	17.0846	304,368,750	2014-08-31
2805	2014-09-22	51,980,060	0	17.0780	304,368,750	2014-08-31
2806	2014-09-19	51,980,060	10,000	17.0780	304,368,750	2014-08-31
2807	2014-09-18	51,970,060	-40,000	17.0747	304,368,750	2014-08-31
2808	2014-09-17	52,010,060	0	17.0878	304,368,750	2014-08-31
2809	2014-09-16	52,010,060	-20,000	17.0878	304,368,750	2014-08-31
2810	2014-09-15	52,030,060	-26,000	17.0944	304,368,750	2014-08-31
2811	2014-09-12	52,056,060	0	17.1030	304,368,750	2014-08-31
2812	2014-09-11	52,056,060	46,250	17.1030	304,368,750	2014-08-31
2813	2014-09-10	52,009,810	40,000	17.0878	304,368,750	2014-08-31
2814	2014-09-08	51,969,810	4,925,300	17.0746	304,368,750	2014-08-31
2815	2014-09-05	47,044,510	-10,000	15.4564	304,368,750	2014-08-31
2816	2014-09-04	47,054,510	0	15.4597	304,368,750	2014-08-31
2817	2014-09-03	47,054,510	-6,000	15.4597	304,368,750	2014-08-31
2818	2014-09-02	47,060,510	0	15.4617	304,368,750	2014-08-31
2819	2014-09-01	47,060,510	-102,000	15.4617	304,368,750	2014-08-31
2820	2014-08-29	47,162,510	-22,000	15.4952	304,368,750	2014-07-31
2821	2014-08-28	47,184,510	8,000	15.5024	304,368,750	2014-07-31
2822	2014-08-27	47,176,510	-8,000	15.4998	304,368,750	2014-07-31
2823	2014-08-26	47,184,510	0	15.5024	304,368,750	2014-07-31
2824	2014-08-25	47,184,510	10,500	15.5024	304,368,750	2014-07-31
2825	2014-08-22	47,174,010	80,000	15.4990	304,368,750	2014-07-31
2826	2014-08-21	47,094,010	0	15.4727	304,368,750	2014-07-31
2827	2014-08-20	47,094,010	0	15.4727	304,368,750	2014-07-31
2828	2014-08-19	47,094,010	-828,000	15.4727	304,368,750	2014-07-31
2829	2014-08-18	47,922,010	-24,000	15.7447	304,368,750	2014-07-31
2830	2014-08-15	47,946,010	12,000	15.7526	304,368,750	2014-07-31
2831	2014-08-14	47,934,010	0	15.7487	304,368,750	2014-07-31
2832	2014-08-13	47,934,010	-128,000	15.7487	304,368,750	2014-07-31
2833	2014-08-12	48,062,010	2,000	15.7907	304,368,750	2014-07-31
2834	2014-08-11	48,060,010	22,000	15.7901	304,368,750	2014-07-31
2835	2014-08-08	48,038,010	172,000	15.7828	304,368,750	2014-07-31
2836	2014-08-07	47,866,010	-20,000	15.7263	304,368,750	2014-07-31
2837	2014-08-06	47,886,010	0	15.7329	304,368,750	2014-07-31
2838	2014-08-05	47,886,010	-46,000	15.7329	304,368,750	2014-07-31
2839	2014-08-04	47,932,010	-48,000	15.7480	304,368,750	2014-07-31
2840	2014-08-01	47,980,010	0	15.7638	304,368,750	2014-07-31
2841	2014-07-31	47,980,010	-402,000	15.7638	304,368,750	2014-07-31
2842	2014-07-30	48,382,010	1,900	15.8959	304,368,750	2014-06-30
2843	2014-07-29	48,380,110	0	15.8952	304,368,750	2014-06-30
2844	2014-07-28	48,380,110	0	15.8952	304,368,750	2014-06-30
2845	2014-07-25	48,380,110	-4,000	15.8952	304,368,750	2014-06-30
2846	2014-07-24	48,384,110	-102,000	15.8965	304,368,750	2014-06-30
2847	2014-07-23	48,486,110	20,000	15.9301	304,368,750	2014-06-30
2848	2014-07-22	48,466,110	0	15.9235	304,368,750	2014-06-30
2849	2014-07-21	48,466,110	0	15.9235	304,368,750	2014-06-30
2850	2014-07-18	48,466,110	0	15.9235	304,368,750	2014-06-30
2851	2014-07-17	48,466,110	2,000	15.9235	304,368,750	2014-06-30
2852	2014-07-16	48,464,110	-192,000	15.9228	304,368,750	2014-06-30
2853	2014-07-15	48,656,110	-37,600	15.9859	304,368,750	2014-06-30
2854	2014-07-14	48,693,710	0	15.9983	304,368,750	2014-06-30
2855	2014-07-11	48,693,710	-440,000	15.9983	304,368,750	2014-06-30
2856	2014-07-10	49,133,710	12,000	16.1428	304,368,750	2014-06-30
2857	2014-07-09	49,121,710	0	16.1389	304,368,750	2014-06-30
2858	2014-07-08	49,121,710	-40,000	16.1389	304,368,750	2014-06-30
2859	2014-07-07	49,161,710	-378,000	16.1520	304,368,750	2014-06-30
2860	2014-07-04	49,539,710	0	16.2762	304,368,750	2014-06-30
2861	2014-07-03	49,539,710	-50,000	16.2762	304,368,750	2014-06-30
2862	2014-07-02	49,589,710	0	16.2926	304,368,750	2014-06-30
2863	2014-06-30	49,589,710	-139,500	16.2926	304,368,750	2014-06-30
2864	2014-06-27	49,729,210	45,000	16.3385	304,368,750	2014-05-31
2865	2014-06-26	49,684,210	-6,000	16.3237	304,368,750	2014-05-31
2866	2014-06-25	49,690,210	0	16.3257	304,368,750	2014-05-31
2867	2014-06-24	49,690,210	0	16.3257	304,368,750	2014-05-31
2868	2014-06-23	49,690,210	0	16.3257	304,368,750	2014-05-31
2869	2014-06-20	49,690,210	0	16.3257	304,368,750	2014-05-31
2870	2014-06-19	49,690,210	-322,000	16.3257	304,368,750	2014-05-31
2871	2014-06-18	50,012,210	0	16.4315	304,368,750	2014-05-31
2872	2014-06-17	50,012,210	16,000	16.4315	304,368,750	2014-05-31
2873	2014-06-16	49,996,210	-326,000	16.4262	304,368,750	2014-05-31
2874	2014-06-13	50,322,210	44,000	16.5333	304,368,750	2014-05-31
2875	2014-06-12	50,278,210	0	16.5188	304,368,750	2014-05-31
2876	2014-06-11	50,278,210	0	16.5188	304,368,750	2014-05-31
2877	2014-06-10	50,278,210	0	16.5188	304,368,750	2014-05-31
2878	2014-06-09	50,278,210	-86,000	16.5188	304,368,750	2014-05-31
2879	2014-06-06	50,364,210	20,000	16.5471	304,368,750	2014-05-31
2880	2014-06-05	50,344,210	0	16.5405	304,368,750	2014-05-31
2881	2014-06-04	50,344,210	0	16.5405	304,368,750	2014-05-31
2882	2014-06-03	50,344,210	0	16.5405	304,368,750	2014-05-31
2883	2014-05-30	50,344,210	0	16.5405	304,368,750	2014-04-30
2884	2014-05-29	50,344,210	0	16.5405	304,368,750	2014-04-30
2885	2014-05-28	50,344,210	0	16.5405	304,368,750	2014-04-30
2886	2014-05-27	50,344,210	72,000	16.5405	304,368,750	2014-04-30
2887	2014-05-26	50,272,210	71,000	16.5169	304,368,750	2014-04-30
2888	2014-05-23	50,201,210	84,000	16.4935	304,368,750	2014-04-30
2889	2014-05-22	50,117,210	0	16.4660	304,368,750	2014-04-30
2890	2014-05-21	50,117,210	0	16.4660	304,368,750	2014-04-30
2891	2014-05-20	50,117,210	0	16.4660	304,368,750	2014-04-30
2892	2014-05-19	50,117,210	0	16.4660	304,368,750	2014-04-30
2893	2014-05-16	50,117,210	0	16.4660	304,368,750	2014-04-30
2894	2014-05-15	50,117,210	0	16.4660	304,368,750	2014-04-30
2895	2014-05-14	50,117,210	0	16.4660	304,368,750	2014-04-30
2896	2014-05-13	50,117,210	-530,000	16.4660	304,368,750	2014-04-30
2897	2014-05-12	50,647,210	0	16.6401	304,368,750	2014-04-30
2898	2014-05-10	50,647,210	0	16.6401	304,368,750	2014-04-30
2899	2014-05-09	50,647,210	0	16.6401	304,368,750	2014-04-30
2900	2014-05-08	50,647,210	0	16.6401	304,368,750	2014-04-30
2901	2014-05-07	50,647,210	-370,000	16.6401	304,368,750	2014-04-30
2902	2014-05-05	51,017,210	0	16.7616	304,368,750	2014-04-30
2903	2014-05-02	51,017,210	30,000	16.7616	304,368,750	2014-04-30
2904	2014-04-30	50,987,210	-376,000	16.7518	304,368,750	2014-04-30
2905	2014-04-29	51,363,210	0	16.8753	304,368,750	2014-03-31
2906	2014-04-28	51,363,210	6,000	16.8753	304,368,750	2014-03-31
2907	2014-04-25	51,357,210	-24,000	16.8734	304,368,750	2014-03-31
2908	2014-04-24	51,381,210	0	16.8812	304,368,750	2014-03-31
2909	2014-04-23	51,381,210	8,000	16.8812	304,368,750	2014-03-31
2910	2014-04-22	51,373,210	0	16.8786	304,368,750	2014-03-31
2911	2014-04-17	51,373,210	0	16.8786	304,368,750	2014-03-31
2912	2014-04-16	51,373,210	0	16.8786	304,368,750	2014-03-31
2913	2014-04-15	51,373,210	0	16.8786	304,368,750	2014-03-31
2914	2014-04-14	51,373,210	0	16.8786	304,368,750	2014-03-31
2915	2014-04-11	51,373,210	0	16.8786	304,368,750	2014-03-31
2916	2014-04-10	51,373,210	0	16.8786	304,368,750	2014-03-31
2917	2014-04-09	51,373,210	0	16.8786	304,368,750	2014-03-31
2918	2014-04-08	51,373,210	0	16.8786	304,368,750	2014-03-31
2919	2014-04-07	51,373,210	4,000	16.8786	304,368,750	2014-03-31
2920	2014-04-04	51,369,210	0	16.8773	304,368,750	2014-03-31
2921	2014-04-03	51,369,210	0	16.8773	304,368,750	2014-03-31
2922	2014-04-02	51,369,210	0	16.8773	304,368,750	2014-03-31
2923	2014-04-01	51,369,210	0	16.8773	304,368,750	2014-03-31
2924	2014-03-31	51,369,210	0	16.8773	304,368,750	2014-03-31
2925	2014-03-28	51,369,210	0	16.8773	304,368,750	2014-02-28
2926	2014-03-27	51,369,210	0	16.8773	304,368,750	2014-02-28
2927	2014-03-26	51,369,210	0	16.8773	304,368,750	2014-02-28
2928	2014-03-25	51,369,210	0	16.8773	304,368,750	2014-02-28
2929	2014-03-24	51,369,210	0	16.8773	304,368,750	2014-02-28
2930	2014-03-21	51,369,210	0	16.8773	304,368,750	2014-02-28
2931	2014-03-20	51,369,210	-2,000	16.8773	304,368,750	2014-02-28
2932	2014-03-19	51,371,210	0	16.8780	304,368,750	2014-02-28
2933	2014-03-18	51,371,210	-51,300	16.8780	304,368,750	2014-02-28
2934	2014-03-17	51,422,510	-2,000	16.8948	304,368,750	2014-02-28
2935	2014-03-14	51,424,510	10,000	16.8955	304,368,750	2014-02-28
2936	2014-03-13	51,414,510	0	16.8922	304,368,750	2014-02-28
2937	2014-03-12	51,414,510	-300,000	16.8922	304,368,750	2014-02-28
2938	2014-03-11	51,714,510	-470,000	16.9907	304,368,750	2014-02-28
2939	2014-03-10	52,184,510	-6,000	17.1452	304,368,750	2014-02-28
2940	2014-03-07	52,190,510	14,000	17.1471	304,368,750	2014-02-28
2941	2014-03-06	52,176,510	16,000	17.1425	304,368,750	2014-02-28
2942	2014-03-05	52,160,510	0	17.1373	304,368,750	2014-02-28
2943	2014-03-04	52,160,510	0	17.1373	304,368,750	2014-02-28
2944	2014-03-03	52,160,510	0	17.1373	304,368,750	2014-02-28
2945	2014-02-28	52,160,510	56,000	17.1373	304,368,750	2014-02-28
2946	2014-02-27	52,104,510	30,000	17.1189	304,368,750	2014-01-31
2947	2014-02-26	52,074,510	-450,000	17.1090	304,368,750	2014-01-31
2948	2014-02-25	52,524,510	-90,000	17.2569	304,368,750	2014-01-31
2949	2014-02-24	52,614,510	-92,000	17.2864	304,368,750	2014-01-31
2950	2014-02-21	52,706,510	10,000	17.3167	304,368,750	2014-01-31
2951	2014-02-20	52,696,510	10,000	17.3134	304,368,750	2014-01-31
2952	2014-02-19	52,686,510	8,000	17.3101	304,368,750	2014-01-31
2953	2014-02-18	52,678,510	0	17.3075	304,368,750	2014-01-31
2954	2014-02-17	52,678,510	36,000	17.3075	304,368,750	2014-01-31
2955	2014-02-14	52,642,510	50,000	17.2956	304,368,750	2014-01-31
2956	2014-02-13	52,592,510	0	17.2792	304,368,750	2014-01-31
2957	2014-02-12	52,592,510	0	17.2792	304,368,750	2014-01-31
2958	2014-02-11	52,592,510	22,000	17.2792	304,368,750	2014-01-31
2959	2014-02-10	52,570,510	10,000	17.2720	304,368,750	2014-01-31
2960	2014-02-07	52,560,510	0	17.2687	304,368,750	2014-01-31
2961	2014-02-06	52,560,510	60,000	17.2687	304,368,750	2014-01-31
2962	2014-02-05	52,500,510	0	17.2490	304,368,750	2014-01-31
2963	2014-02-04	52,500,510	0	17.2490	304,368,750	2014-01-31
2964	2014-01-30	52,500,510	0	17.2490	304,368,750	2013-12-31
2965	2014-01-29	52,500,510	0	17.2490	304,368,750	2013-12-31
2966	2014-01-28	52,500,510	0	17.2490	304,368,750	2013-12-31
2967	2014-01-27	52,500,510	0	17.2490	304,368,750	2013-12-31
2968	2014-01-24	52,500,510	134,000	17.2490	304,368,750	2013-12-31
2969	2014-01-23	52,366,510	0	17.2050	304,368,750	2013-12-31
2970	2014-01-22	52,366,510	0	17.2050	304,368,750	2013-12-31
2971	2014-01-21	52,366,510	-102,000	17.2050	304,368,750	2013-12-31
2972	2014-01-20	52,468,510	0	17.2385	304,368,750	2013-12-31
2973	2014-01-17	52,468,510	76,000	17.2385	304,368,750	2013-12-31
2974	2014-01-16	52,392,510	12,000	17.2135	304,368,750	2013-12-31
2975	2014-01-15	52,380,510	50,000	17.2096	304,368,750	2013-12-31
2976	2014-01-14	52,330,510	0	17.1931	304,368,750	2013-12-31
2977	2014-01-13	52,330,510	0	17.1931	304,368,750	2013-12-31
2978	2014-01-10	52,330,510	0	17.1931	304,368,750	2013-12-31
2979	2014-01-09	52,330,510	0	17.1931	304,368,750	2013-12-31
2980	2014-01-08	52,330,510	0	17.1931	304,368,750	2013-12-31
2981	2014-01-07	52,330,510	0	17.1931	304,368,750	2013-12-31
2982	2014-01-06	52,330,510	10,000	17.1931	304,368,750	2013-12-31
2983	2014-01-03	52,320,510	0	17.1898	304,368,750	2013-12-31
2984	2014-01-02	52,320,510	22,000	17.1898	304,368,750	2013-12-31
2985	2013-12-31	52,298,510	0	17.1826	304,368,750	2013-12-31
2986	2013-12-30	52,298,510	88,000	17.1826	304,368,750	2013-11-30
2987	2013-12-27	52,210,510	0	17.1537	304,368,750	2013-11-30
2988	2013-12-24	52,210,510	0	17.1537	304,368,750	2013-11-30
2989	2013-12-23	52,210,510	0	17.1537	304,368,750	2013-11-30
2990	2013-12-20	52,210,510	0	17.1537	304,368,750	2013-11-30
2991	2013-12-19	52,210,510	0	17.1537	304,368,750	2013-11-30
2992	2013-12-18	52,210,510	0	17.1537	304,368,750	2013-11-30
2993	2013-12-17	52,210,510	0	17.1537	304,368,750	2013-11-30
2994	2013-12-16	52,210,510	0	17.1537	304,368,750	2013-11-30
2995	2013-12-13	52,210,510	0	17.1537	304,368,750	2013-11-30
2996	2013-12-12	52,210,510	0	17.1537	304,368,750	2013-11-30
2997	2013-12-11	52,210,510	8,000	17.1537	304,368,750	2013-11-30
2998	2013-12-10	52,202,510	10,000	17.1511	304,368,750	2013-11-30
2999	2013-12-09	52,192,510	12,000	17.1478	304,368,750	2013-11-30
3000	2013-12-06	52,180,510	0	17.1438	304,368,750	2013-11-30
3001	2013-12-05	52,180,510	-2,000	17.1438	304,368,750	2013-11-30
3002	2013-12-04	52,182,510	-4,000	17.1445	304,368,750	2013-11-30
3003	2013-12-03	52,186,510	0	17.1458	304,368,750	2013-11-30
3004	2013-12-02	52,186,510	0	17.1458	304,368,750	2013-11-30
3005	2013-11-29	52,186,510	0	17.1458	304,368,750	2013-10-31
3006	2013-11-28	52,186,510	0	17.1458	304,368,750	2013-10-31
3007	2013-11-27	52,186,510	0	17.1458	304,368,750	2013-10-31
3008	2013-11-26	52,186,510	0	17.1458	304,368,750	2013-10-31
3009	2013-11-25	52,186,510	0	17.1458	304,368,750	2013-10-31
3010	2013-11-22	52,186,510	0	17.1458	304,368,750	2013-10-31
3011	2013-11-21	52,186,510	0	17.1458	304,368,750	2013-10-31
3012	2013-11-20	52,186,510	0	17.1458	304,368,750	2013-10-31
3013	2013-11-19	52,186,510	0	17.1458	304,368,750	2013-10-31
3014	2013-11-18	52,186,510	-30,000	17.1458	304,368,750	2013-10-31
3015	2013-11-15	52,216,510	0	17.1557	304,368,750	2013-10-31
3016	2013-11-14	52,216,510	0	17.1557	304,368,750	2013-10-31
3017	2013-11-13	52,216,510	0	17.1557	304,368,750	2013-10-31
3018	2013-11-12	52,216,510	10,000	17.1557	304,368,750	2013-10-31
3019	2013-11-11	52,206,510	-4,000	17.1524	304,368,750	2013-10-31
3020	2013-11-08	52,210,510	0	17.1537	304,368,750	2013-10-31
3021	2013-11-07	52,210,510	0	17.1537	304,368,750	2013-10-31
3022	2013-11-06	52,210,510	0	17.1537	304,368,750	2013-10-31
3023	2013-11-05	52,210,510	0	17.1537	304,368,750	2013-10-31
3024	2013-11-04	52,210,510	0	17.1537	304,368,750	2013-10-31
3025	2013-11-01	52,210,510	8,000	17.1537	304,368,750	2013-10-31
3026	2013-10-31	52,202,510	4,000	17.1511	304,368,750	2013-10-31
3027	2013-10-30	52,198,510	0	17.1498	304,368,750	2013-09-30
3028	2013-10-29	52,198,510	4,000	17.1498	304,368,750	2013-09-30
3029	2013-10-28	52,194,510	0	17.1484	304,368,750	2013-09-30
3030	2013-10-25	52,194,510	1,000	17.1484	304,368,750	2013-09-30
3031	2013-10-24	52,193,510	0	17.1481	304,368,750	2013-09-30
3032	2013-10-23	52,193,510	114,000	17.1481	304,368,750	2013-09-30
3033	2013-10-22	52,079,510	-30,000	17.1107	304,368,750	2013-09-30
3034	2013-10-21	52,109,510	10,000	17.1205	304,368,750	2013-09-30
3035	2013-10-18	52,099,510	0	17.1172	304,368,750	2013-09-30
3036	2013-10-17	52,099,510	0	17.1172	304,368,750	2013-09-30
3037	2013-10-16	52,099,510	0	17.1172	304,368,750	2013-09-30
3038	2013-10-15	52,099,510	0	17.1172	304,368,750	2013-09-30
3039	2013-10-11	52,099,510	0	17.1172	304,368,750	2013-09-30
3040	2013-10-10	52,099,510	0	17.1172	304,368,750	2013-09-30
3041	2013-10-09	52,099,510	0	17.1172	304,368,750	2013-09-30
3042	2013-10-08	52,099,510	20,000	17.1172	304,368,750	2013-09-30
3043	2013-10-07	52,079,510	0	17.1107	304,368,750	2013-09-30
3044	2013-10-04	52,079,510	0	17.1107	304,368,750	2013-09-30
3045	2013-10-03	52,079,510	-38,000	17.1107	304,368,750	2013-09-30
3046	2013-10-02	52,117,510	0	17.1231	304,368,750	2013-09-30
3047	2013-09-30	52,117,510	0	17.1231	304,368,750	2013-09-30
3048	2013-09-27	52,117,510	0	17.1231	304,368,750	2013-08-31
3049	2013-09-26	52,117,510	0	17.1231	304,368,750	2013-08-31
3050	2013-09-25	52,117,510	0	17.1231	304,368,750	2013-08-31
3051	2013-09-24	52,117,510	40,000	17.1231	304,368,750	2013-08-31
3052	2013-09-23	52,077,510	0	17.1100	304,368,750	2013-08-31
3053	2013-09-19	52,077,510	0	17.1100	304,368,750	2013-08-31
3054	2013-09-18	52,077,510	-30,000	17.1100	304,368,750	2013-08-31
3055	2013-09-17	52,107,510	26,000	17.1199	304,368,750	2013-08-31
3056	2013-09-16	52,081,510	0	17.1113	304,368,750	2013-08-31
3057	2013-09-13	52,081,510	4,200	17.1113	304,368,750	2013-08-31
3058	2013-09-12	52,077,310	0	17.1099	304,368,750	2013-08-31
3059	2013-09-11	52,077,310	0	17.1099	304,368,750	2013-08-31
3060	2013-09-10	52,077,310	0	17.1099	304,368,750	2013-08-31
3061	2013-09-09	52,077,310	0	17.1099	304,368,750	2013-08-31
3062	2013-09-06	52,077,310	78,000	17.1099	304,368,750	2013-08-31
3063	2013-09-05	51,999,310	0	17.0843	304,368,750	2013-08-31
3064	2013-09-04	51,999,310	20,000	17.0843	304,368,750	2013-08-31
3065	2013-09-03	51,979,310	10,000	17.0777	304,368,750	2013-08-31
3066	2013-09-02	51,969,310	4,000	17.0745	304,368,750	2013-08-31
3067	2013-08-30	51,965,310	0	17.0731	304,368,750	2013-07-31
3068	2013-08-29	51,965,310	0	17.0731	304,368,750	2013-07-31
3069	2013-08-28	51,965,310	80,000	17.0731	304,368,750	2013-07-31
3070	2013-08-27	51,885,310	-246,000	17.0469	304,368,750	2013-07-31
3071	2013-08-26	52,131,310	-64,000	17.1277	304,368,750	2013-07-31
3072	2013-08-23	52,195,310	100,000	17.1487	304,368,750	2013-07-31
3073	2013-08-22	52,095,310	234,000	17.1159	304,368,750	2013-07-31
3074	2013-08-21	51,861,310	0	17.0390	304,368,750	2013-07-31
3075	2013-08-20	51,861,310	0	17.0390	304,368,750	2013-07-31
3076	2013-08-19	51,861,310	0	17.0390	304,368,750	2013-07-31
3077	2013-08-16	51,861,310	0	17.0390	304,368,750	2013-07-31
3078	2013-08-15	51,861,310	-6,000	17.0390	304,368,750	2013-07-31
3079	2013-08-14	51,867,310	0	17.0409	304,368,750	2013-07-31
3080	2013-08-13	51,867,310	26,000	17.0409	304,368,750	2013-07-31
3081	2013-08-12	51,841,310	0	17.0324	304,368,750	2013-07-31
3082	2013-08-09	51,841,310	0	17.0324	304,368,750	2013-07-31
3083	2013-08-08	51,841,310	0	17.0324	304,368,750	2013-07-31
3084	2013-08-07	51,841,310	0	17.0324	304,368,750	2013-07-31
3085	2013-08-06	51,841,310	44,000	17.0324	304,368,750	2013-07-31
3086	2013-08-05	51,797,310	0	17.0179	304,368,750	2013-07-31
3087	2013-08-02	51,797,310	0	17.0179	304,368,750	2013-07-31
3088	2013-08-01	51,797,310	0	17.0179	304,368,750	2013-07-31
3089	2013-07-31	51,797,310	0	17.0179	304,368,750	2013-07-31
3090	2013-07-30	51,797,310	0	17.0179	304,368,750	2013-06-30
3091	2013-07-29	51,797,310	26,000	17.0179	304,368,750	2013-06-30
3092	2013-07-26	51,771,310	0	17.0094	304,368,750	2013-06-30
3093	2013-07-25	51,771,310	0	17.0094	304,368,750	2013-06-30
3094	2013-07-24	51,771,310	0	17.0094	304,368,750	2013-06-30
3095	2013-07-23	51,771,310	0	17.0094	304,368,750	2013-06-30
3096	2013-07-22	51,771,310	0	17.0094	304,368,750	2013-06-30
3097	2013-07-19	51,771,310	0	17.0094	304,368,750	2013-06-30
3098	2013-07-18	51,771,310	0	17.0094	304,368,750	2013-06-30
3099	2013-07-17	51,771,310	50,000	17.0094	304,368,750	2013-06-30
3100	2013-07-16	51,721,310	0	16.9930	304,368,750	2013-06-30
3101	2013-07-15	51,721,310	0	16.9930	304,368,750	2013-06-30
3102	2013-07-12	51,721,310	0	16.9930	304,368,750	2013-06-30
3103	2013-07-11	51,721,310	0	16.9930	304,368,750	2013-06-30
3104	2013-07-10	51,721,310	40,000	16.9930	304,368,750	2013-06-30
3105	2013-07-09	51,681,310	50,000	16.9798	304,368,750	2013-06-30
3106	2013-07-08	51,631,310	0	16.9634	304,368,750	2013-06-30
3107	2013-07-05	51,631,310	0	16.9634	304,368,750	2013-06-30
3108	2013-07-04	51,631,310	-14,000	16.9634	304,368,750	2013-06-30
3109	2013-07-03	51,645,310	50,000	16.9680	304,368,750	2013-06-30
3110	2013-07-02	51,595,310	60,000	16.9516	304,368,750	2013-06-30
3111	2013-06-28	51,535,310	-2,000	16.9319	304,368,750	2013-05-31
3112	2013-06-27	51,537,310	0	16.9325	304,368,750	2013-05-31
3113	2013-06-26	51,537,310	0	16.9325	304,368,750	2013-05-31
3114	2013-06-25	51,537,310	0	16.9325	304,368,750	2013-05-31
3115	2013-06-24	51,537,310	0	16.9325	304,368,750	2013-05-31
3116	2013-06-21	51,537,310	252,000	16.9325	304,368,750	2013-05-31
3117	2013-06-20	51,285,310	0	16.8497	304,368,750	2013-05-31
3118	2013-06-19	51,285,310	0	16.8497	304,368,750	2013-05-31
3119	2013-06-18	51,285,310	0	16.8497	304,368,750	2013-05-31
3120	2013-06-17	51,285,310	150,000	16.8497	304,368,750	2013-05-31
3121	2013-06-14	51,135,310	20,000	16.8004	304,368,750	2013-05-31
3122	2013-06-13	51,115,310	0	16.7939	304,368,750	2013-05-31
3123	2013-06-11	51,115,310	0	16.7939	304,368,750	2013-05-31
3124	2013-06-10	51,115,310	-170,000	16.7939	304,368,750	2013-05-31
3125	2013-06-07	51,285,310	0	16.8497	304,368,750	2013-05-31
3126	2013-06-06	51,285,310	0	16.8497	304,368,750	2013-05-31
3127	2013-06-05	51,285,310	0	16.8497	304,368,750	2013-05-31
3128	2013-06-04	51,285,310	0	16.8497	304,368,750	2013-05-31
3129	2013-06-03	51,285,310	0	16.8497	304,368,750	2013-05-31
3130	2013-05-31	51,285,310	30,000	16.8497	304,368,750	2013-05-31
3131	2013-05-30	51,255,310	0	16.8399	304,368,750	2013-04-30
3132	2013-05-29	51,255,310	0	16.8399	304,368,750	2013-04-30
3133	2013-05-28	51,255,310	0	16.8399	304,368,750	2013-04-30
3134	2013-05-27	51,255,310	0	16.8399	304,368,750	2013-04-30
3135	2013-05-24	51,255,310	0	16.8399	304,368,750	2013-04-30
3136	2013-05-23	51,255,310	0	16.8399	304,368,750	2013-04-30
3137	2013-05-22	51,255,310	0	16.8399	304,368,750	2013-04-30
3138	2013-05-21	51,255,310	0	16.8399	304,368,750	2013-04-30
3139	2013-05-20	51,255,310	0	16.8399	304,368,750	2013-04-30
3140	2013-05-16	51,255,310	0	16.8399	304,368,750	2013-04-30
3141	2013-05-15	51,255,310	0	16.8399	304,368,750	2013-04-30
3142	2013-05-14	51,255,310	0	16.8399	304,368,750	2013-04-30
3143	2013-05-13	51,255,310	20,000	16.8399	304,368,750	2013-04-30
3144	2013-05-10	51,235,310	0	16.8333	304,368,750	2013-04-30
3145	2013-05-09	51,235,310	60,000	16.8333	304,368,750	2013-04-30
3146	2013-05-08	51,175,310	20,000	16.8136	304,368,750	2013-04-30
3147	2013-05-07	51,155,310	0	16.8070	304,368,750	2013-04-30
3148	2013-05-06	51,155,310	0	16.8070	304,368,750	2013-04-30
3149	2013-05-03	51,155,310	0	16.8070	304,368,750	2013-04-30
3150	2013-05-02	51,155,310	0	16.8070	304,368,750	2013-04-30
3151	2013-04-30	51,155,310	0	16.8070	304,368,750	2013-04-30
3152	2013-04-29	51,155,310	0	16.8070	304,368,750	2013-03-31
3153	2013-04-26	51,155,310	0	16.8070	304,368,750	2013-03-31
3154	2013-04-25	51,155,310	0	16.8070	304,368,750	2013-03-31
3155	2013-04-24	51,155,310	0	16.8070	304,368,750	2013-03-31
3156	2013-04-23	51,155,310	0	16.8070	304,368,750	2013-03-31
3157	2013-04-22	51,155,310	0	16.8070	304,368,750	2013-03-31
3158	2013-04-19	51,155,310	0	16.8070	304,368,750	2013-03-31
3159	2013-04-18	51,155,310	0	16.8070	304,368,750	2013-03-31
3160	2013-04-17	51,155,310	0	16.8070	304,368,750	2013-03-31
3161	2013-04-16	51,155,310	0	16.8070	304,368,750	2013-03-31
3162	2013-04-15	51,155,310	0	16.8070	304,368,750	2013-03-31
3163	2013-04-12	51,155,310	0	16.8070	304,368,750	2013-03-31
3164	2013-04-11	51,155,310	0	16.8070	304,368,750	2013-03-31
3165	2013-04-10	51,155,310	0	16.8070	304,368,750	2013-03-31
3166	2013-04-09	51,155,310	-119,700	16.8070	304,368,750	2013-03-31
3167	2013-04-08	51,275,010	0	16.8463	304,368,750	2013-03-31
3168	2013-04-05	51,275,010	16,000	16.8463	304,368,750	2013-03-31
3169	2013-04-03	51,259,010	20,000	16.8411	304,368,750	2013-03-31
3170	2013-04-02	51,239,010	0	16.8345	304,368,750	2013-03-31
3171	2013-03-28	51,239,010	0	16.8345	304,368,750	2013-02-28
3172	2013-03-27	51,239,010	0	16.8345	304,368,750	2013-02-28
3173	2013-03-26	51,239,010	20,000	16.8345	304,368,750	2013-02-28
3174	2013-03-25	51,219,010	0	16.8279	304,368,750	2013-02-28
3175	2013-03-22	51,219,010	0	16.8279	304,368,750	2013-02-28
3176	2013-03-21	51,219,010	0	16.8279	304,368,750	2013-02-28
3177	2013-03-20	51,219,010	0	16.8279	304,368,750	2013-02-28
3178	2013-03-19	51,219,010	0	16.8279	304,368,750	2013-02-28
3179	2013-03-18	51,219,010	-20,000	16.8279	304,368,750	2013-02-28
3180	2013-03-15	51,239,010	44,000	16.8345	304,368,750	2013-02-28
3181	2013-03-14	51,195,010	0	16.8201	304,368,750	2013-02-28
3182	2013-03-13	51,195,010	0	16.8201	304,368,750	2013-02-28
3183	2013-03-12	51,195,010	4,000	16.8201	304,368,750	2013-02-28
3184	2013-03-11	51,191,010	0	16.8187	304,368,750	2013-02-28
3185	2013-03-08	51,191,010	4,000	16.8187	304,368,750	2013-02-28
3186	2013-03-07	51,187,010	0	16.8174	304,368,750	2013-02-28
3187	2013-03-06	51,187,010	0	16.8174	304,368,750	2013-02-28
3188	2013-03-05	51,187,010	0	16.8174	304,368,750	2013-02-28
3189	2013-03-04	51,187,010	0	16.8174	304,368,750	2013-02-28
3190	2013-03-01	51,187,010	0	16.8174	304,368,750	2013-02-28
3191	2013-02-28	51,187,010	-3,600	16.8174	304,368,750	2013-02-28
3192	2013-02-27	51,190,610	0	16.8186	304,368,750	2013-01-31
3193	2013-02-26	51,190,610	6,000	16.8186	304,368,750	2013-01-31
3194	2013-02-25	51,184,610	0	16.8166	304,368,750	2013-01-31
3195	2013-02-22	51,184,610	0	16.8166	304,368,750	2013-01-31
3196	2013-02-21	51,184,610	0	16.8166	304,368,750	2013-01-31
3197	2013-02-20	51,184,610	70,000	16.8166	304,368,750	2013-01-31
3198	2013-02-19	51,114,610	34,000	16.7936	304,368,750	2013-01-31
3199	2013-02-18	51,080,610	24,000	16.7825	304,368,750	2013-01-31
3200	2013-02-15	51,056,610	122,000	16.7746	304,368,750	2013-01-31
3201	2013-02-14	50,934,610	0	16.7345	304,368,750	2013-01-31
3202	2013-02-08	50,934,610	22,000	16.7345	304,368,750	2013-01-31
3203	2013-02-07	50,912,610	0	16.7273	304,368,750	2013-01-31
3204	2013-02-06	50,912,610	10,000	16.7273	304,368,750	2013-01-31
3205	2013-02-05	50,902,610	10,000	16.7240	304,368,750	2013-01-31
3206	2013-02-04	50,892,610	58,000	16.7207	304,368,750	2013-01-31
3207	2013-02-01	50,834,610	44,000	16.7017	304,368,750	2013-01-31
3208	2013-01-31	50,790,610	30,000	16.6872	304,368,750	2013-01-31
3209	2013-01-30	50,760,610	0	16.6773	304,368,750	2012-12-31
3210	2013-01-29	50,760,610	0	16.6773	304,368,750	2012-12-31
3211	2013-01-28	50,760,610	0	16.6773	304,368,750	2012-12-31
3212	2013-01-25	50,760,610	0	16.6773	304,368,750	2012-12-31
3213	2013-01-24	50,760,610	80,000	16.6773	304,368,750	2012-12-31
3214	2013-01-23	50,680,610	-10,000	16.6511	304,368,750	2012-12-31
3215	2013-01-22	50,690,610	0	16.6543	304,368,750	2012-12-31
3216	2013-01-21	50,690,610	0	16.6543	304,368,750	2012-12-31
3217	2013-01-18	50,690,610	0	16.6543	304,368,750	2012-12-31
3218	2013-01-17	50,690,610	0	16.6543	304,368,750	2012-12-31
3219	2013-01-16	50,690,610	0	16.6543	304,368,750	2012-12-31
3220	2013-01-15	50,690,610	0	16.6543	304,368,750	2012-12-31
3221	2013-01-14	50,690,610	20,000	16.6543	304,368,750	2012-12-31
3222	2013-01-11	50,670,610	0	16.6478	304,368,750	2012-12-31
3223	2013-01-10	50,670,610	0	16.6478	304,368,750	2012-12-31
3224	2013-01-09	50,670,610	20,000	16.6478	304,368,750	2012-12-31
3225	2013-01-08	50,650,610	0	16.6412	304,368,750	2012-12-31
3226	2013-01-07	50,650,610	0	16.6412	304,368,750	2012-12-31
3227	2013-01-04	50,650,610	0	16.6412	304,368,750	2012-12-31
3228	2013-01-03	50,650,610	50,000	16.6412	304,368,750	2012-12-31
3229	2013-01-02	50,600,610	0	16.6248	304,368,750	2012-12-31
3230	2012-12-31	50,600,610	0	16.6248	304,368,750	2012-12-31
3231	2012-12-28	50,600,610	0	16.6248	304,368,750	2012-11-30
3232	2012-12-27	50,600,610	30,000	16.6248	304,368,750	2012-11-30
3233	2012-12-24	50,570,610	0	16.6149	304,368,750	2012-11-30
3234	2012-12-21	50,570,610	0	16.6149	304,368,750	2012-11-30
3235	2012-12-20	50,570,610	12,000	16.6149	304,368,750	2012-11-30
3236	2012-12-19	50,558,610	0	16.6110	304,368,750	2012-11-30
3237	2012-12-18	50,558,610	0	16.6110	304,368,750	2012-11-30
3238	2012-12-17	50,558,610	92,000	16.6110	304,368,750	2012-11-30
3239	2012-12-14	50,466,610	0	16.5807	304,368,750	2012-11-30
3240	2012-12-13	50,466,610	0	16.5807	304,368,750	2012-11-30
3241	2012-12-12	50,466,610	92,500	16.5807	304,368,750	2012-11-30
3242	2012-12-11	50,374,110	16,000	16.5504	304,368,750	2012-11-30
3243	2012-12-10	50,358,110	21,000	16.5451	304,368,750	2012-11-30
3244	2012-12-07	50,337,110	0	16.5382	304,368,750	2012-11-30
3245	2012-12-06	50,337,110	0	16.5382	304,368,750	2012-11-30
3246	2012-12-05	50,337,110	0	16.5382	304,368,750	2012-11-30
3247	2012-12-04	50,337,110	0	16.5382	304,368,750	2012-11-30
3248	2012-12-03	50,337,110	0	16.5382	304,368,750	2012-11-30
3249	2012-11-30	50,337,110	0	16.5382	304,368,750	2012-11-30
3250	2012-11-29	50,337,110	0	16.5382	304,368,750	2012-10-31
3251	2012-11-28	50,337,110	0	16.5382	304,368,750	2012-10-31
3252	2012-11-27	50,337,110	0	16.5382	304,368,750	2012-10-31
3253	2012-11-26	50,337,110	0	16.5382	304,368,750	2012-10-31
3254	2012-11-23	50,337,110	0	16.5382	304,368,750	2012-10-31
3255	2012-11-22	50,337,110	0	16.5382	304,368,750	2012-10-31
3256	2012-11-21	50,337,110	0	16.5382	304,368,750	2012-10-31
3257	2012-11-20	50,337,110	0	16.5382	304,368,750	2012-10-31
3258	2012-11-19	50,337,110	0	16.5382	304,368,750	2012-10-31
3259	2012-11-16	50,337,110	0	16.5382	304,368,750	2012-10-31
3260	2012-11-15	50,337,110	0	16.5382	304,368,750	2012-10-31
3261	2012-11-14	50,337,110	0	16.5382	304,368,750	2012-10-31
3262	2012-11-13	50,337,110	0	16.5382	304,368,750	2012-10-31
3263	2012-11-12	50,337,110	0	16.5382	304,368,750	2012-10-31
3264	2012-11-09	50,337,110	124,000	16.5382	304,368,750	2012-10-31
3265	2012-11-08	50,213,110	0	16.4975	304,368,750	2012-10-31
3266	2012-11-07	50,213,110	0	16.4975	304,368,750	2012-10-31
3267	2012-11-06	50,213,110	0	16.4975	304,368,750	2012-10-31
3268	2012-11-05	50,213,110	-139,000	16.4975	304,368,750	2012-10-31
3269	2012-11-02	50,352,110	0	16.5431	304,368,750	2012-10-31
3270	2012-11-01	50,352,110	0	16.5431	304,368,750	2012-10-31
3271	2012-10-31	50,352,110	30,000	16.5431	304,368,750	2012-10-31
3272	2012-10-30	50,322,110	0	16.5333	304,368,750	2012-09-30
3273	2012-10-29	50,322,110	0	16.5333	304,368,750	2012-09-30
3274	2012-10-26	50,322,110	10,000	16.5333	304,368,750	2012-09-30
3275	2012-10-25	50,312,110	10,000	16.5300	304,368,750	2012-09-30
3276	2012-10-24	50,302,110	0	16.5267	304,368,750	2012-09-30
3277	2012-10-22	50,302,110	0	16.5267	304,368,750	2012-09-30
3278	2012-10-19	50,302,110	0	16.5267	304,368,750	2012-09-30
3279	2012-10-18	50,302,110	0	16.5267	304,368,750	2012-09-30
3280	2012-10-17	50,302,110	0	16.5267	304,368,750	2012-09-30
3281	2012-10-16	50,302,110	-16,000	16.5267	304,368,750	2012-09-30
3282	2012-10-15	50,318,110	0	16.5320	304,368,750	2012-09-30
3283	2012-10-12	50,318,110	0	16.5320	304,368,750	2012-09-30
3284	2012-10-11	50,318,110	-40,000	16.5320	304,368,750	2012-09-30
3285	2012-10-10	50,358,110	0	16.5451	304,368,750	2012-09-30
3286	2012-10-09	50,358,110	171,500	16.5451	304,368,750	2012-09-30
3287	2012-10-08	50,186,610	0	16.4888	304,368,750	2012-09-30
3288	2012-10-05	50,186,610	0	16.4888	304,368,750	2012-09-30
3289	2012-10-04	50,186,610	0	16.4888	304,368,750	2012-09-30
3290	2012-10-03	50,186,610	0	16.4888	304,368,750	2012-09-30
3291	2012-09-28	50,186,610	0	16.4888	304,368,750	2012-08-31
3292	2012-09-27	50,186,610	0	16.4888	304,368,750	2012-08-31
3293	2012-09-26	50,186,610	0	16.4888	304,368,750	2012-08-31
3294	2012-09-25	50,186,610	4,000	16.4888	304,368,750	2012-08-31
3295	2012-09-24	50,182,610	0	16.4874	304,368,750	2012-08-31
3296	2012-09-21	50,182,610	-30,000	16.4874	304,368,750	2012-08-31
3297	2012-09-20	50,212,610	10,000	16.4973	304,368,750	2012-08-31
3298	2012-09-19	50,202,610	0	16.4940	304,368,750	2012-08-31
3299	2012-09-18	50,202,610	0	16.4940	304,368,750	2012-08-31
3300	2012-09-17	50,202,610	0	16.4940	304,368,750	2012-08-31
3301	2012-09-14	50,202,610	0	16.4940	304,368,750	2012-08-31
3302	2012-09-13	50,202,610	0	16.4940	304,368,750	2012-08-31
3303	2012-09-12	50,202,610	0	16.4940	304,368,750	2012-08-31
3304	2012-09-11	50,202,610	0	16.4940	304,368,750	2012-08-31
3305	2012-09-10	50,202,610	0	16.4940	304,368,750	2012-08-31
3306	2012-09-07	50,202,610	0	16.4940	304,368,750	2012-08-31
3307	2012-09-06	50,202,610	0	16.4940	304,368,750	2012-08-31
3308	2012-09-05	50,202,610	0	16.4940	304,368,750	2012-08-31
3309	2012-09-04	50,202,610	0	16.4940	304,368,750	2012-08-31
3310	2012-09-03	50,202,610	0	16.4940	304,368,750	2012-08-31
3311	2012-08-31	50,202,610	0	16.4940	304,368,750	2012-08-31
3312	2012-08-30	50,202,610	0	16.4940	304,368,750	2012-07-31
3313	2012-08-29	50,202,610	0	16.4940	304,368,750	2012-07-31
3314	2012-08-28	50,202,610	0	16.4940	304,368,750	2012-07-31
3315	2012-08-27	50,202,610	0	16.4940	304,368,750	2012-07-31
3316	2012-08-24	50,202,610	0	16.4940	304,368,750	2012-07-31
3317	2012-08-23	50,202,610	0	16.4940	304,368,750	2012-07-31
3318	2012-08-22	50,202,610	0	16.4940	304,368,750	2012-07-31
3319	2012-08-21	50,202,610	0	16.4940	304,368,750	2012-07-31
3320	2012-08-20	50,202,610	26,000	16.4940	304,368,750	2012-07-31
3321	2012-08-17	50,176,610	0	16.4855	304,368,750	2012-07-31
3322	2012-08-16	50,176,610	0	16.4855	304,368,750	2012-07-31
3323	2012-08-15	50,176,610	0	16.4855	304,368,750	2012-07-31
3324	2012-08-14	50,176,610	2,000	16.4855	304,368,750	2012-07-31
3325	2012-08-13	50,174,610	0	16.4848	304,368,750	2012-07-31
3326	2012-08-10	50,174,610	0	16.4848	304,368,750	2012-07-31
3327	2012-08-09	50,174,610	0	16.4848	304,368,750	2012-07-31
3328	2012-08-08	50,174,610	0	16.4848	304,368,750	2012-07-31
3329	2012-08-07	50,174,610	0	16.4848	304,368,750	2012-07-31
3330	2012-08-06	50,174,610	0	16.4848	304,368,750	2012-07-31
3331	2012-08-03	50,174,610	0	16.4848	304,368,750	2012-07-31
3332	2012-08-02	50,174,610	0	16.4848	304,368,750	2012-07-31
3333	2012-08-01	50,174,610	0	16.4848	304,368,750	2012-07-31
3334	2012-07-31	50,174,610	0	16.4848	304,368,750	2012-07-31
3335	2012-07-30	50,174,610	0	16.4848	304,368,750	2012-06-30
3336	2012-07-27	50,174,610	0	16.4848	304,368,750	2012-06-30
3337	2012-07-26	50,174,610	0	16.4848	304,368,750	2012-06-30
3338	2012-07-25	50,174,610	0	16.4848	304,368,750	2012-06-30
3339	2012-07-24	50,174,610	0	16.4848	304,368,750	2012-06-30
3340	2012-07-23	50,174,610	0	16.4848	304,368,750	2012-06-30
3341	2012-07-20	50,174,610	0	16.4848	304,368,750	2012-06-30
3342	2012-07-19	50,174,610	0	16.4848	304,368,750	2012-06-30
3343	2012-07-18	50,174,610	0	16.4848	304,368,750	2012-06-30
3344	2012-07-17	50,174,610	0	16.4848	304,368,750	2012-06-30
3345	2012-07-16	50,174,610	0	16.4848	304,368,750	2012-06-30
3346	2012-07-13	50,174,610	0	16.4848	304,368,750	2012-06-30
3347	2012-07-12	50,174,610	0	16.4848	304,368,750	2012-06-30
3348	2012-07-11	50,174,610	0	16.4848	304,368,750	2012-06-30
3349	2012-07-10	50,174,610	0	16.4848	304,368,750	2012-06-30
3350	2012-07-09	50,174,610	20,000	16.4848	304,368,750	2012-06-30
3351	2012-07-06	50,154,610	0	16.4782	304,368,750	2012-06-30
3352	2012-07-05	50,154,610	0	16.4782	304,368,750	2012-06-30
3353	2012-07-04	50,154,610	0	16.4782	304,368,750	2012-06-30
3354	2012-07-03	50,154,610	0	16.4782	304,368,750	2012-06-30
3355	2012-06-29	50,154,610	0	16.4782	304,368,750	2012-05-31
3356	2012-06-28	50,154,610	20,000	16.4782	304,368,750	2012-05-31
3357	2012-06-27	50,134,610	0	16.4717	304,368,750	2012-05-31
3358	2012-06-26	50,134,610	0	16.4717	304,368,750	2012-05-31
3359	2012-06-25	50,134,610	0	16.4717	304,368,750	2012-05-31
3360	2012-06-22	50,134,610	0	16.4717	304,368,750	2012-05-31
3361	2012-06-21	50,134,610	0	16.4717	304,368,750	2012-05-31
3362	2012-06-20	50,134,610	0	16.4717	304,368,750	2012-05-31
3363	2012-06-19	50,134,610	0	16.4717	304,368,750	2012-05-31
3364	2012-06-18	50,134,610	0	16.4717	304,368,750	2012-05-31
3365	2012-06-15	50,134,610	0	16.4717	304,368,750	2012-05-31
3366	2012-06-14	50,134,610	0	16.4717	304,368,750	2012-05-31
3367	2012-06-13	50,134,610	0	16.4717	304,368,750	2012-05-31
3368	2012-06-12	50,134,610	0	16.4717	304,368,750	2012-05-31
3369	2012-06-11	50,134,610	0	16.4717	304,368,750	2012-05-31
3370	2012-06-08	50,134,610	0	16.4717	304,368,750	2012-05-31
3371	2012-06-07	50,134,610	0	16.4717	304,368,750	2012-05-31
3372	2012-06-06	50,134,610	0	16.4717	304,368,750	2012-05-31
3373	2012-06-05	50,134,610	0	16.4717	304,368,750	2012-05-31
3374	2012-06-04	50,134,610	-21,000	16.4717	304,368,750	2012-05-31
3375	2012-06-01	50,155,610	0	16.4786	304,368,750	2012-05-31
3376	2012-05-31	50,155,610	0	16.4786	304,368,750	2012-05-31
3377	2012-05-30	50,155,610	0	16.4786	304,368,750	2012-04-30
3378	2012-05-29	50,155,610	0	16.4786	304,368,750	2012-04-30
3379	2012-05-28	50,155,610	0	16.4786	304,368,750	2012-04-30
3380	2012-05-25	50,155,610	0	16.4786	304,368,750	2012-04-30
3381	2012-05-24	50,155,610	0	16.4786	304,368,750	2012-04-30
3382	2012-05-23	50,155,610	0	16.4786	304,368,750	2012-04-30
3383	2012-05-22	50,155,610	0	16.4786	304,368,750	2012-04-30
3384	2012-05-21	50,155,610	0	16.4786	304,368,750	2012-04-30
3385	2012-05-18	50,155,610	0	16.4786	304,368,750	2012-04-30
3386	2012-05-17	50,155,610	0	16.4786	304,368,750	2012-04-30
3387	2012-05-16	50,155,610	0	16.4786	304,368,750	2012-04-30
3388	2012-05-15	50,155,610	0	16.4786	304,368,750	2012-04-30
3389	2012-05-14	50,155,610	0	16.4786	304,368,750	2012-04-30
3390	2012-05-11	50,155,610	0	16.4786	304,368,750	2012-04-30
3391	2012-05-10	50,155,610	4,000	16.4786	304,368,750	2012-04-30
3392	2012-05-09	50,151,610	0	16.4773	304,368,750	2012-04-30
3393	2012-05-08	50,151,610	0	16.4773	304,368,750	2012-04-30
3394	2012-05-07	50,151,610	0	16.4773	304,368,750	2012-04-30
3395	2012-05-04	50,151,610	0	16.4773	304,368,750	2012-04-30
3396	2012-05-03	50,151,610	0	16.4773	304,368,750	2012-04-30
3397	2012-05-02	50,151,610	0	16.4773	304,368,750	2012-04-30
3398	2012-04-30	50,151,610	0	16.4773	304,368,750	2012-04-30
3399	2012-04-27	50,151,610	0	16.4773	304,368,750	2012-03-31
3400	2012-04-26	50,151,610	0	16.4773	304,368,750	2012-03-31
3401	2012-04-25	50,151,610	0	16.4773	304,368,750	2012-03-31
3402	2012-04-24	50,151,610	0	16.4773	304,368,750	2012-03-31
3403	2012-04-23	50,151,610	0	16.4773	304,368,750	2012-03-31
3404	2012-04-20	50,151,610	0	16.4773	304,368,750	2012-03-31
3405	2012-04-19	50,151,610	0	16.4773	304,368,750	2012-03-31
3406	2012-04-18	50,151,610	0	16.4773	304,368,750	2012-03-31
3407	2012-04-17	50,151,610	0	16.4773	304,368,750	2012-03-31
3408	2012-04-16	50,151,610	0	16.4773	304,368,750	2012-03-31
3409	2012-04-13	50,151,610	0	16.4773	304,368,750	2012-03-31
3410	2012-04-12	50,151,610	0	16.4773	304,368,750	2012-03-31
3411	2012-04-11	50,151,610	0	16.4773	304,368,750	2012-03-31
3412	2012-04-10	50,151,610	0	16.4773	304,368,750	2012-03-31
3413	2012-04-05	50,151,610	0	16.4773	304,368,750	2012-03-31
3414	2012-04-03	50,151,610	0	16.4773	304,368,750	2012-03-31
3415	2012-04-02	50,151,610	0	16.4773	304,368,750	2012-03-31
3416	2012-03-30	50,151,610	0	16.4773	304,368,750	2012-02-29
3417	2012-03-29	50,151,610	0	16.4773	304,368,750	2012-02-29
3418	2012-03-28	50,151,610	0	16.4773	304,368,750	2012-02-29
3419	2012-03-27	50,151,610	0	16.4773	304,368,750	2012-02-29
3420	2012-03-26	50,151,610	0	16.4773	304,368,750	2012-02-29
3421	2012-03-23	50,151,610	0	16.4773	304,368,750	2012-02-29
3422	2012-03-22	50,151,610	0	16.4773	304,368,750	2012-02-29
3423	2012-03-21	50,151,610	0	16.4773	304,368,750	2012-02-29
3424	2012-03-20	50,151,610	0	16.4773	304,368,750	2012-02-29
3425	2012-03-19	50,151,610	0	16.4773	304,368,750	2012-02-29
3426	2012-03-16	50,151,610	0	16.4773	304,368,750	2012-02-29
3427	2012-03-15	50,151,610	-176,700	16.4773	304,368,750	2012-02-29
3428	2012-03-14	50,328,310	0	16.5353	304,368,750	2012-02-29
3429	2012-03-13	50,328,310	0	16.5353	304,368,750	2012-02-29
3430	2012-03-12	50,328,310	0	16.5353	304,368,750	2012-02-29
3431	2012-03-09	50,328,310	0	16.5353	304,368,750	2012-02-29
3432	2012-03-08	50,328,310	0	16.5353	304,368,750	2012-02-29
3433	2012-03-07	50,328,310	0	16.5353	304,368,750	2012-02-29
3434	2012-03-06	50,328,310	0	16.5353	304,368,750	2012-02-29
3435	2012-03-05	50,328,310	0	16.5353	304,368,750	2012-02-29
3436	2012-03-02	50,328,310	0	16.5353	304,368,750	2012-02-29
3437	2012-03-01	50,328,310	0	16.5353	304,368,750	2012-02-29
3438	2012-02-29	50,328,310	0	16.5353	304,368,750	2012-02-29
3439	2012-02-28	50,328,310	0	16.5353	304,368,750	2012-01-31
3440	2012-02-27	50,328,310	74,000	16.5353	304,368,750	2012-01-31
3441	2012-02-24	50,254,310	0	16.5110	304,368,750	2012-01-31
3442	2012-02-23	50,254,310	0	16.5110	304,368,750	2012-01-31
3443	2012-02-22	50,254,310	50,000	16.5110	304,368,750	2012-01-31
3444	2012-02-21	50,204,310	0	16.4946	304,368,750	2012-01-31
3445	2012-02-20	50,204,310	0	16.4946	304,368,750	2012-01-31
3446	2012-02-17	50,204,310	50,000	16.4946	304,368,750	2012-01-31
3447	2012-02-16	50,154,310	0	16.4781	304,368,750	2012-01-31
3448	2012-02-15	50,154,310	0	16.4781	304,368,750	2012-01-31
3449	2012-02-14	50,154,310	0	16.4781	304,368,750	2012-01-31
3450	2012-02-13	50,154,310	0	16.4781	304,368,750	2012-01-31
3451	2012-02-10	50,154,310	0	16.4781	304,368,750	2012-01-31
3452	2012-02-09	50,154,310	0	16.4781	304,368,750	2012-01-31
3453	2012-02-08	50,154,310	0	16.4781	304,368,750	2012-01-31
3454	2012-02-07	50,154,310	0	16.4781	304,368,750	2012-01-31
3455	2012-02-06	50,154,310	0	16.4781	304,368,750	2012-01-31
3456	2012-02-03	50,154,310	0	16.4781	304,368,750	2012-01-31
3457	2012-02-02	50,154,310	0	16.4781	304,368,750	2012-01-31
3458	2012-02-01	50,154,310	0	16.4781	304,368,750	2012-01-31
3459	2012-01-31	50,154,310	0	16.4781	304,368,750	2012-01-31
3460	2012-01-30	50,154,310	0	16.4781	304,368,750	2011-12-31
3461	2012-01-27	50,154,310	0	16.4781	304,368,750	2011-12-31
3462	2012-01-26	50,154,310	0	16.4781	304,368,750	2011-12-31
3463	2012-01-20	50,154,310	0	16.4781	304,368,750	2011-12-31
3464	2012-01-19	50,154,310	0	16.4781	304,368,750	2011-12-31
3465	2012-01-18	50,154,310	0	16.4781	304,368,750	2011-12-31
3466	2012-01-17	50,154,310	0	16.4781	304,368,750	2011-12-31
3467	2012-01-16	50,154,310	0	16.4781	304,368,750	2011-12-31
3468	2012-01-13	50,154,310	0	16.4781	304,368,750	2011-12-31
3469	2012-01-12	50,154,310	10,000	16.4781	304,368,750	2011-12-31
3470	2012-01-11	50,144,310	0	16.4749	304,368,750	2011-12-31
3471	2012-01-10	50,144,310	0	16.4749	304,368,750	2011-12-31
3472	2012-01-09	50,144,310	0	16.4749	304,368,750	2011-12-31
3473	2012-01-06	50,144,310	0	16.4749	304,368,750	2011-12-31
3474	2012-01-05	50,144,310	0	16.4749	304,368,750	2011-12-31
3475	2012-01-04	50,144,310	0	16.4749	304,368,750	2011-12-31
3476	2012-01-03	50,144,310	0	16.4749	304,368,750	2011-12-31
3477	2011-12-30	50,144,310	0	16.4749	304,368,750	2011-11-30
3478	2011-12-29	50,144,310	0	16.4749	304,368,750	2011-11-30
3479	2011-12-28	50,144,310	0	16.4749	304,368,750	2011-11-30
3480	2011-12-23	50,144,310	1,900	16.4749	304,368,750	2011-11-30
3481	2011-12-22	50,142,410	0	16.4742	304,368,750	2011-11-30
3482	2011-12-21	50,142,410	0	16.4742	304,368,750	2011-11-30
3483	2011-12-20	50,142,410	0	16.4742	304,368,750	2011-11-30
3484	2011-12-19	50,142,410	0	16.4742	304,368,750	2011-11-30
3485	2011-12-16	50,142,410	0	16.4742	304,368,750	2011-11-30
3486	2011-12-15	50,142,410	0	16.4742	304,368,750	2011-11-30
3487	2011-12-14	50,142,410	0	16.4742	304,368,750	2011-11-30
3488	2011-12-13	50,142,410	0	16.4742	304,368,750	2011-11-30
3489	2011-12-12	50,142,410	0	16.4742	304,368,750	2011-11-30
3490	2011-12-09	50,142,410	0	16.4742	304,368,750	2011-11-30
3491	2011-12-08	50,142,410	0	16.4742	304,368,750	2011-11-30
3492	2011-12-07	50,142,410	4,600,000	16.4742	304,368,750	2011-11-30
3493	2011-12-06	45,542,410	0	14.9629	304,368,750	2011-11-30
3494	2011-12-05	45,542,410	0	14.9629	304,368,750	2011-11-30
3495	2011-12-02	45,542,410	0	14.9629	304,368,750	2011-11-30
3496	2011-12-01	45,542,410	0	14.9629	304,368,750	2011-11-30
3497	2011-11-30	45,542,410	0	14.9629	304,368,750	2011-11-30
3498	2011-11-29	45,542,410	0	14.9629	304,368,750	2011-10-31
3499	2011-11-28	45,542,410	0	14.9629	304,368,750	2011-10-31
3500	2011-11-25	45,542,410	0	14.9629	304,368,750	2011-10-31
3501	2011-11-24	45,542,410	0	14.9629	304,368,750	2011-10-31
3502	2011-11-23	45,542,410	0	14.9629	304,368,750	2011-10-31
3503	2011-11-22	45,542,410	0	14.9629	304,368,750	2011-10-31
3504	2011-11-21	45,542,410	0	14.9629	304,368,750	2011-10-31
3505	2011-11-18	45,542,410	0	14.9629	304,368,750	2011-10-31
3506	2011-11-17	45,542,410	0	14.9629	304,368,750	2011-10-31
3507	2011-11-16	45,542,410	0	14.9629	304,368,750	2011-10-31
3508	2011-11-15	45,542,410	0	14.9629	304,368,750	2011-10-31
3509	2011-11-14	45,542,410	0	14.9629	304,368,750	2011-10-31
3510	2011-11-11	45,542,410	2,000	14.9629	304,368,750	2011-10-31
3511	2011-11-10	45,540,410	-18,000	14.9622	304,368,750	2011-10-31
3512	2011-11-09	45,558,410	0	14.9682	304,368,750	2011-10-31
3513	2011-11-08	45,558,410	0	14.9682	304,368,750	2011-10-31
3514	2011-11-07	45,558,410	0	14.9682	304,368,750	2011-10-31
3515	2011-11-04	45,558,410	0	14.9682	304,368,750	2011-10-31
3516	2011-11-03	45,558,410	10,000	14.9682	304,368,750	2011-10-31
3517	2011-11-02	45,548,410	0	14.9649	304,368,750	2011-10-31
3518	2011-11-01	45,548,410	0	14.9649	304,368,750	2011-10-31
3519	2011-10-31	45,548,410	0	14.9649	304,368,750	2011-10-31
3520	2011-10-28	45,548,410	0	14.9649	304,368,750	2011-09-30
3521	2011-10-27	45,548,410	0	14.9649	304,368,750	2011-09-30
3522	2011-10-26	45,548,410	2,000	14.9649	304,368,750	2011-09-30
3523	2011-10-25	45,546,410	0	14.9642	304,368,750	2011-09-30
3524	2011-10-24	45,546,410	0	14.9642	304,368,750	2011-09-30
3525	2011-10-21	45,546,410	200,000	14.9642	304,368,750	2011-09-30
3526	2011-10-20	45,346,410	-200,000	14.8985	304,368,750	2011-09-30
3527	2011-10-19	45,546,410	0	14.9642	304,368,750	2011-09-30
3528	2011-10-18	45,546,410	0	14.9642	304,368,750	2011-09-30
3529	2011-10-17	45,546,410	0	14.9642	304,368,750	2011-09-30
3530	2011-10-14	45,546,410	0	14.9642	304,368,750	2011-09-30
3531	2011-10-13	45,546,410	0	14.9642	304,368,750	2011-09-30
3532	2011-10-12	45,546,410	0	14.9642	304,368,750	2011-09-30
3533	2011-10-11	45,546,410	0	14.9642	304,368,750	2011-09-30
3534	2011-10-10	45,546,410	0	14.9642	304,368,750	2011-09-30
3535	2011-10-07	45,546,410	-84,000	14.9642	304,368,750	2011-09-30
3536	2011-10-06	45,630,410	0	14.9918	304,368,750	2011-09-30
3537	2011-10-04	45,630,410	0	14.9918	304,368,750	2011-09-30
3538	2011-10-03	45,630,410	0	14.9918	304,368,750	2011-09-30
3539	2011-09-30	45,630,410	0	14.9918	304,368,750	2011-09-30
3540	2011-09-29	45,630,410	0	14.9918	304,368,750	2011-08-31
3541	2011-09-28	45,630,410	0	14.9918	304,368,750	2011-08-31
3542	2011-09-27	45,630,410	0	14.9918	304,368,750	2011-08-31
3543	2011-09-26	45,630,410	0	14.9918	304,368,750	2011-08-31
3544	2011-09-23	45,630,410	0	14.9918	304,368,750	2011-08-31
3545	2011-09-22	45,630,410	-110,000	14.9918	304,368,750	2011-08-31
3546	2011-09-21	45,740,410	0	15.0280	304,368,750	2011-08-31
3547	2011-09-20	45,740,410	0	15.0280	304,368,750	2011-08-31
3548	2011-09-19	45,740,410	10,000	15.0280	304,368,750	2011-08-31
3549	2011-09-16	45,730,410	0	15.0247	304,368,750	2011-08-31
3550	2011-09-15	45,730,410	0	15.0247	304,368,750	2011-08-31
3551	2011-09-14	45,730,410	0	15.0247	304,368,750	2011-08-31
3552	2011-09-12	45,730,410	0	15.0247	304,368,750	2011-08-31
3553	2011-09-09	45,730,410	0	15.0247	304,368,750	2011-08-31
3554	2011-09-08	45,730,410	500	15.0247	304,368,750	2011-08-31
3555	2011-09-07	45,729,910	0	15.0245	304,368,750	2011-08-31
3556	2011-09-06	45,729,910	0	15.0245	304,368,750	2011-08-31
3557	2011-09-05	45,729,910	0	15.0245	304,368,750	2011-08-31
3558	2011-09-02	45,729,910	0	15.0245	304,368,750	2011-08-31
3559	2011-09-01	45,729,910	0	15.0245	304,368,750	2011-08-31
3560	2011-08-31	45,729,910	0	15.0245	304,368,750	2011-08-31
3561	2011-08-30	45,729,910	-26,000	15.0245	304,368,750	2011-07-31
3562	2011-08-29	45,755,910	0	15.0331	304,368,750	2011-07-31
3563	2011-08-26	45,755,910	0	15.0331	304,368,750	2011-07-31
3564	2011-08-25	45,755,910	0	15.0331	304,368,750	2011-07-31
3565	2011-08-24	45,755,910	6,000	15.0331	304,368,750	2011-07-31
3566	2011-08-23	45,749,910	0	15.0311	304,368,750	2011-07-31
3567	2011-08-22	45,749,910	0	15.0311	304,368,750	2011-07-31
3568	2011-08-19	45,749,910	0	15.0311	304,368,750	2011-07-31
3569	2011-08-18	45,749,910	10,000	15.0311	304,368,750	2011-07-31
3570	2011-08-17	45,739,910	0	15.0278	304,368,750	2011-07-31
3571	2011-08-16	45,739,910	0	15.0278	304,368,750	2011-07-31
3572	2011-08-15	45,739,910	0	15.0278	304,368,750	2011-07-31
3573	2011-08-12	45,739,910	0	15.0278	304,368,750	2011-07-31
3574	2011-08-11	45,739,910	0	15.0278	304,368,750	2011-07-31
3575	2011-08-10	45,739,910	0	15.0278	304,368,750	2011-07-31
3576	2011-08-09	45,739,910	0	15.0278	304,368,750	2011-07-31
3577	2011-08-08	45,739,910	30,000	15.0278	304,368,750	2011-07-31
3578	2011-08-05	45,709,910	0	15.0179	304,368,750	2011-07-31
3579	2011-08-04	45,709,910	-35,000	15.0179	304,368,750	2011-07-31
3580	2011-08-03	45,744,910	0	15.0294	304,368,750	2011-07-31
3581	2011-08-02	45,744,910	0	15.0294	304,368,750	2011-07-31
3582	2011-08-01	45,744,910	0	15.0294	304,368,750	2011-07-31
3583	2011-07-29	45,744,910	6,000	15.0294	304,368,750	2011-06-30
3584	2011-07-28	45,738,910	6,000	15.0275	304,368,750	2011-06-30
3585	2011-07-27	45,732,910	0	15.0255	304,368,750	2011-06-30
3586	2011-07-26	45,732,910	0	15.0255	304,368,750	2011-06-30
3587	2011-07-25	45,732,910	1,000	15.0255	304,368,750	2011-06-30
3588	2011-07-22	45,731,910	26,000	15.0252	304,368,750	2011-06-30
3589	2011-07-21	45,705,910	0	15.0166	304,368,750	2011-06-30
3590	2011-07-20	45,705,910	60,000	15.0166	304,368,750	2011-06-30
3591	2011-07-19	45,645,910	0	14.9969	304,368,750	2011-06-30
3592	2011-07-18	45,645,910	0	14.9969	304,368,750	2011-06-30
3593	2011-07-15	45,645,910	0	14.9969	304,368,750	2011-06-30
3594	2011-07-14	45,645,910	300,000	14.9969	304,368,750	2011-06-30
3595	2011-07-13	45,345,910	0	14.8983	304,368,750	2011-06-30
3596	2011-07-12	45,345,910	0	14.8983	304,368,750	2011-06-30
3597	2011-07-11	45,345,910	0	14.8983	304,368,750	2011-06-30
3598	2011-07-08	45,345,910	0	14.8983	304,368,750	2011-06-30
3599	2011-07-07	45,345,910	0	14.8983	304,368,750	2011-06-30
3600	2011-07-06	45,345,910	0	14.8983	304,368,750	2011-06-30
3601	2011-07-05	45,345,910	0	14.8983	304,368,750	2011-06-30
3602	2011-07-04	45,345,910	0	14.8983	304,368,750	2011-06-30
3603	2011-06-30	45,345,910	0	14.8983	304,368,750	2011-06-30
3604	2011-06-29	45,345,910	0	14.8983	304,368,750	2011-05-31
3605	2011-06-28	45,345,910	0	14.8983	304,368,750	2011-05-31
3606	2011-06-27	45,345,910	0	14.8983	304,368,750	2011-05-31
3607	2011-06-24	45,345,910	0	14.8983	304,368,750	2011-05-31
3608	2011-06-23	45,345,910	0	14.8983	304,368,750	2011-05-31
3609	2011-06-22	45,345,910	0	14.8983	304,368,750	2011-05-31
3610	2011-06-21	45,345,910	0	14.8983	304,368,750	2011-05-31
3611	2011-06-20	45,345,910	0	14.8983	304,368,750	2011-05-31
3612	2011-06-17	45,345,910	0	14.8983	304,368,750	2011-05-31
3613	2011-06-16	45,345,910	0	14.8983	304,368,750	2011-05-31
3614	2011-06-15	45,345,910	100,000	14.8983	304,368,750	2011-05-31
3615	2011-06-14	45,245,910	-8,000	14.8655	304,368,750	2011-05-31
3616	2011-06-13	45,253,910	0	14.8681	304,368,750	2011-05-31
3617	2011-06-10	45,253,910	28,000	14.8681	304,368,750	2011-05-31
3618	2011-06-09	45,225,910	0	14.8589	304,368,750	2011-05-31
3619	2011-06-08	45,225,910	10,000	14.8589	304,368,750	2011-05-31
3620	2011-06-07	45,215,910	0	14.8556	304,368,750	2011-05-31
3621	2011-06-03	45,215,910	0	14.8556	304,368,750	2011-05-31
3622	2011-06-02	45,215,910	0	14.8556	304,368,750	2011-05-31
3623	2011-06-01	45,215,910	0	14.8556	304,368,750	2011-05-31
3624	2011-05-31	45,215,910	6,000	14.8556	304,368,750	2011-05-31
3625	2011-05-30	45,209,910	0	14.8537	304,368,750	2011-04-30
3626	2011-05-27	45,209,910	0	14.8537	304,368,750	2011-04-30
3627	2011-05-26	45,209,910	0	14.8537	304,368,750	2011-04-30
3628	2011-05-25	45,209,910	0	14.8537	304,368,750	2011-04-30
3629	2011-05-24	45,209,910	0	14.8537	304,368,750	2011-04-30
3630	2011-05-23	45,209,910	0	14.8537	304,368,750	2011-04-30
3631	2011-05-20	45,209,910	0	14.8537	304,368,750	2011-04-30
3632	2011-05-19	45,209,910	0	14.8537	304,368,750	2011-04-30
3633	2011-05-18	45,209,910	0	14.8537	304,368,750	2011-04-30
3634	2011-05-17	45,209,910	0	14.8537	304,368,750	2011-04-30
3635	2011-05-16	45,209,910	0	14.8537	304,368,750	2011-04-30
3636	2011-05-13	45,209,910	0	14.8537	304,368,750	2011-04-30
3637	2011-05-12	45,209,910	-10,000	14.8537	304,368,750	2011-04-30
3638	2011-05-11	45,219,910	0	14.8569	304,368,750	2011-04-30
3639	2011-05-09	45,219,910	0	14.8569	304,368,750	2011-04-30
3640	2011-05-06	45,219,910	0	14.8569	304,368,750	2011-04-30
3641	2011-05-05	45,219,910	0	14.8569	304,368,750	2011-04-30
3642	2011-05-04	45,219,910	0	14.8569	304,368,750	2011-04-30
3643	2011-05-03	45,219,910	-20,000	14.8569	304,368,750	2011-04-30
3644	2011-04-29	45,239,910	42,000	14.8635	304,368,750	2011-03-31
3645	2011-04-28	45,197,910	0	14.8497	304,368,750	2011-03-31
3646	2011-04-27	45,197,910	0	14.8497	304,368,750	2011-03-31
3647	2011-04-26	45,197,910	0	14.8497	304,368,750	2011-03-31
3648	2011-04-21	45,197,910	0	14.8497	304,368,750	2011-03-31
3649	2011-04-20	45,197,910	48,000	14.8497	304,368,750	2011-03-31
3650	2011-04-19	45,149,910	34,000	14.8340	304,368,750	2011-03-31
3651	2011-04-18	45,115,910	20,000	14.8228	304,368,750	2011-03-31
3652	2011-04-15	45,095,910	0	14.8162	304,368,750	2011-03-31
3653	2011-04-14	45,095,910	0	14.8162	304,368,750	2011-03-31
3654	2011-04-13	45,095,910	0	14.8162	304,368,750	2011-03-31
3655	2011-04-12	45,095,910	0	14.8162	304,368,750	2011-03-31
3656	2011-04-11	45,095,910	0	14.8162	304,368,750	2011-03-31
3657	2011-04-08	45,095,910	0	14.8162	304,368,750	2011-03-31
3658	2011-04-07	45,095,910	6,000	14.8162	304,368,750	2011-03-31
3659	2011-04-06	45,089,910	0	14.8142	304,368,750	2011-03-31
3660	2011-04-04	45,089,910	0	14.8142	304,368,750	2011-03-31
3661	2011-04-01	45,089,910	0	14.8142	304,368,750	2011-03-31
3662	2011-03-31	45,089,910	0	14.8142	304,368,750	2011-03-31
3663	2011-03-30	45,089,910	0	14.8142	304,368,750	2011-02-28
3664	2011-03-29	45,089,910	16,000	14.8142	304,368,750	2011-02-28
3665	2011-03-28	45,073,910	0	14.8090	304,368,750	2011-02-28
3666	2011-03-25	45,073,910	-16,000	14.8090	304,368,750	2011-02-28
3667	2011-03-24	45,089,910	1,000	14.8142	304,368,750	2011-02-28
3668	2011-03-23	45,088,910	0	14.8139	304,368,750	2011-02-28
3669	2011-03-22	45,088,910	36,000	14.8139	304,368,750	2011-02-28
3670	2011-03-21	45,052,910	50,000	14.8021	304,368,750	2011-02-28
3671	2011-03-18	45,002,910	-20,000	14.7857	304,368,750	2011-02-28
3672	2011-03-17	45,022,910	20,000	14.7922	304,368,750	2011-02-28
3673	2011-03-16	45,002,910	58,500	14.7857	304,368,750	2011-02-28
3674	2011-03-15	44,944,410	0	14.7664	304,368,750	2011-02-28
3675	2011-03-14	44,944,410	0	14.7664	304,368,750	2011-02-28
3676	2011-03-11	44,944,410	2,000	14.7664	304,368,750	2011-02-28
3677	2011-03-10	44,942,410	0	14.7658	304,368,750	2011-02-28
3678	2011-03-09	44,942,410	0	14.7658	304,368,750	2011-02-28
3679	2011-03-08	44,942,410	0	14.7658	304,368,750	2011-02-28
3680	2011-03-07	44,942,410	0	14.7658	304,368,750	2011-02-28
3681	2011-03-04	44,942,410	2,100	14.7658	304,368,750	2011-02-28
3682	2011-03-03	44,940,310	0	14.7651	304,368,750	2011-02-28
3683	2011-03-02	44,940,310	-30,000	14.7651	304,368,750	2011-02-28
3684	2011-03-01	44,970,310	-10,000	14.7749	304,368,750	2011-02-28
3685	2011-02-28	44,980,310	50,000	14.7782	304,368,750	2011-02-28
3686	2011-02-25	44,930,310	0	14.7618	304,368,750	2011-01-31
3687	2011-02-24	44,930,310	0	14.7618	304,368,750	2011-01-31
3688	2011-02-23	44,930,310	-72,000	14.7618	304,368,750	2011-01-31
3689	2011-02-22	45,002,310	0	14.7855	304,368,750	2011-01-31
3690	2011-02-21	45,002,310	0	14.7855	304,368,750	2011-01-31
3691	2011-02-18	45,002,310	-50,000	14.7855	304,368,750	2011-01-31
3692	2011-02-17	45,052,310	0	14.8019	304,368,750	2011-01-31
3693	2011-02-16	45,052,310	0	14.8019	304,368,750	2011-01-31
3694	2011-02-15	45,052,310	0	14.8019	304,368,750	2011-01-31
3695	2011-02-14	45,052,310	0	14.8019	304,368,750	2011-01-31
3696	2011-02-11	45,052,310	0	14.8019	304,368,750	2011-01-31
3697	2011-02-10	45,052,310	-16,000	14.8019	304,368,750	2011-01-31
3698	2011-02-09	45,068,310	-1,252,000	14.8071	304,368,750	2011-01-31
3699	2011-02-08	46,320,310	-20,000	15.2185	304,368,750	2011-01-31
3700	2011-02-07	46,340,310	21,000	15.2251	304,368,750	2011-01-31
3701	2011-02-02	46,319,310	0	15.2182	304,368,750	2011-01-31
3702	2011-02-01	46,319,310	0	15.2182	304,368,750	2011-01-31
3703	2011-01-31	46,319,310	0	15.2182	304,368,750	2011-01-31
3704	2011-01-28	46,319,310	-10,000	15.2182	304,368,750	2010-12-31
3705	2011-01-27	46,329,310	0	15.2214	304,368,750	2010-12-31
3706	2011-01-26	46,329,310	140,000	15.2214	304,368,750	2010-12-31
3707	2011-01-25	46,189,310	0	15.1754	304,368,750	2010-12-31
3708	2011-01-24	46,189,310	0	15.1754	304,368,750	2010-12-31
3709	2011-01-21	46,189,310	0	15.1754	304,368,750	2010-12-31
3710	2011-01-20	46,189,310	0	15.1754	304,368,750	2010-12-31
3711	2011-01-19	46,189,310	0	15.1754	304,368,750	2010-12-31
3712	2011-01-18	46,189,310	-32,000	15.1754	304,368,750	2010-12-31
3713	2011-01-17	46,221,310	-24,000	15.1860	304,368,750	2010-12-31
3714	2011-01-14	46,245,310	-20,000	15.1938	304,368,750	2010-12-31
3715	2011-01-13	46,265,310	-14,000	15.2004	304,368,750	2010-12-31
3716	2011-01-12	46,279,310	-38,000	15.2050	304,368,750	2010-12-31
3717	2011-01-11	46,317,310	8,000	15.2175	304,368,750	2010-12-31
3718	2011-01-10	46,309,310	56,000	15.2149	304,368,750	2010-12-31
3719	2011-01-07	46,253,310	0	15.1965	304,368,750	2010-12-31
3720	2011-01-06	46,253,310	116,000	15.1965	304,368,750	2010-12-31
3721	2011-01-05	46,137,310	0	15.1584	304,368,750	2010-12-31
3722	2011-01-04	46,137,310	0	15.1584	304,368,750	2010-12-31
3723	2011-01-03	46,137,310	0	15.1584	304,368,750	2010-12-31
3724	2010-12-31	46,137,310	0	15.1584	304,368,750	2010-12-31
3725	2010-12-30	46,137,310	0	15.1584	304,368,750	2010-11-30
3726	2010-12-29	46,137,310	0	15.1584	304,368,750	2010-11-30
3727	2010-12-28	46,137,310	0	15.1584	304,368,750	2010-11-30
3728	2010-12-24	46,137,310	0	15.1584	304,368,750	2010-11-30
3729	2010-12-23	46,137,310	0	15.1584	304,368,750	2010-11-30
3730	2010-12-22	46,137,310	0	15.1584	304,368,750	2010-11-30
3731	2010-12-21	46,137,310	0	15.1584	304,368,750	2010-11-30
3732	2010-12-20	46,137,310	0	15.1584	304,368,750	2010-11-30
3733	2010-12-17	46,137,310	-100	15.1584	304,368,750	2010-11-30
3734	2010-12-16	46,137,410	0	15.1584	304,368,750	2010-11-30
3735	2010-12-15	46,137,410	30,500	15.1584	304,368,750	2010-11-30
3736	2010-12-14	46,106,910	0	15.1484	304,368,750	2010-11-30
3737	2010-12-13	46,106,910	0	15.1484	304,368,750	2010-11-30
3738	2010-12-10	46,106,910	0	15.1484	304,368,750	2010-11-30
3739	2010-12-09	46,106,910	5,000	15.1484	304,368,750	2010-11-30
3740	2010-12-08	46,101,910	0	15.1467	304,368,750	2010-11-30
3741	2010-12-07	46,101,910	40,000	15.1467	304,368,750	2010-11-30
3742	2010-12-06	46,061,910	0	15.1336	304,368,750	2010-11-30
3743	2010-12-03	46,061,910	0	15.1336	304,368,750	2010-11-30
3744	2010-12-02	46,061,910	0	15.1336	304,368,750	2010-11-30
3745	2010-12-01	46,061,910	0	15.1336	304,368,750	2010-11-30
3746	2010-11-30	46,061,910	0	15.1336	304,368,750	2010-11-30
3747	2010-11-29	46,061,910	18,000	15.1336	304,368,750	2010-10-31
3748	2010-11-26	46,043,910	2,000	15.1277	304,368,750	2010-10-31
3749	2010-11-25	46,041,910	372,000	15.1270	304,368,750	2010-10-31
3750	2010-11-24	45,669,910	278,000	15.0048	304,368,750	2010-10-31
3751	2010-11-23	45,391,910	-116,000	14.9135	304,368,750	2010-10-31
3752	2010-11-22	45,507,910	0	14.9516	304,368,750	2010-10-31
3753	2010-11-19	45,507,910	0	14.9516	304,368,750	2010-10-31
3754	2010-11-18	45,507,910	-1,000	14.9516	304,368,750	2010-10-31
3755	2010-11-17	45,508,910	40,000	14.9519	304,368,750	2010-10-31
3756	2010-11-16	45,468,910	3,000	14.9388	304,368,750	2010-10-31
3757	2010-11-15	45,465,910	0	14.9378	304,368,750	2010-10-31
3758	2010-11-12	45,465,910	0	14.9378	304,368,750	2010-10-31
3759	2010-11-11	45,465,910	-52,000	14.9378	304,368,750	2010-10-31
3760	2010-11-10	45,517,910	-36,000	14.9549	304,368,750	2010-10-31
3761	2010-11-09	45,553,910	0	14.9667	304,368,750	2010-10-31
3762	2010-11-08	45,553,910	56,000	14.9667	304,368,750	2010-10-31
3763	2010-11-05	45,497,910	0	14.9483	304,368,750	2010-10-31
3764	2010-11-04	45,497,910	50,000	14.9483	304,368,750	2010-10-31
3765	2010-11-03	45,447,910	0	14.9319	304,368,750	2010-10-31
3766	2010-11-02	45,447,910	11,506,000	14.9319	304,368,750	2010-10-31
3767	2010-11-01	33,941,910	0	11.1516	304,368,750	2010-10-31
3768	2010-10-29	33,941,910	0	11.1516	304,368,750	2010-09-30
3769	2010-10-28	33,941,910	0	11.1516	304,368,750	2010-09-30
3770	2010-10-27	33,941,910	0	11.1516	304,368,750	2010-09-30
3771	2010-10-26	33,941,910	70,000	11.1516	304,368,750	2010-09-30
3772	2010-10-25	33,871,910	0	11.1286	304,368,750	2010-09-30
3773	2010-10-22	33,871,910	0	11.1286	304,368,750	2010-09-30
3774	2010-10-21	33,871,910	30,000	11.1286	304,368,750	2010-09-30
3775	2010-10-20	33,841,910	0	11.1187	304,368,750	2010-09-30
3776	2010-10-19	33,841,910	-20,000	11.1187	304,368,750	2010-09-30
3777	2010-10-18	33,861,910	-32,000	11.1253	304,368,750	2010-09-30
3778	2010-10-15	33,893,910	4,000	11.1358	304,368,750	2010-09-30
3779	2010-10-14	33,889,910	0	11.1345	304,368,750	2010-09-30
3780	2010-10-13	33,889,910	0	11.1345	304,368,750	2010-09-30
3781	2010-10-12	33,889,910	12,000	11.1345	304,368,750	2010-09-30
3782	2010-10-11	33,877,910	0	11.1305	304,368,750	2010-09-30
3783	2010-10-08	33,877,910	0	11.1305	304,368,750	2010-09-30
3784	2010-10-07	33,877,910	0	11.1305	304,368,750	2010-09-30
3785	2010-10-06	33,877,910	0	11.1305	304,368,750	2010-09-30
3786	2010-10-05	33,877,910	20,000	11.1305	304,368,750	2010-09-30
3787	2010-10-04	33,857,910	30,000	11.1240	304,368,750	2010-09-30
3788	2010-09-30	33,827,910	-4,000	11.1141	304,368,750	2010-09-30
3789	2010-09-29	33,831,910	0	11.1154	304,368,750	2010-08-31
3790	2010-09-28	33,831,910	0	11.1154	304,368,750	2010-08-31
3791	2010-09-27	33,831,910	2,000	11.1154	304,368,750	2010-08-31
3792	2010-09-24	33,829,910	0	11.1148	304,368,750	2010-08-31
3793	2010-09-22	33,829,910	-51,000	11.1148	304,368,750	2010-08-31
3794	2010-09-21	33,880,910	0	11.1315	304,368,750	2010-08-31
3795	2010-09-20	33,880,910	0	11.1315	304,368,750	2010-08-31
3796	2010-09-17	33,880,910	0	11.1315	304,368,750	2010-08-31
3797	2010-09-16	33,880,910	0	11.1315	304,368,750	2010-08-31
3798	2010-09-15	33,880,910	0	11.1315	304,368,750	2010-08-31
3799	2010-09-14	33,880,910	0	11.1315	304,368,750	2010-08-31
3800	2010-09-13	33,880,910	0	11.1315	304,368,750	2010-08-31
3801	2010-09-10	33,880,910	0	11.1315	304,368,750	2010-08-31
3802	2010-09-09	33,880,910	-46,000	11.1315	304,368,750	2010-08-31
3803	2010-09-08	33,926,910	0	11.1466	304,368,750	2010-08-31
3804	2010-09-07	33,926,910	30,000	11.1466	304,368,750	2010-08-31
3805	2010-09-06	33,896,910	-38,000	11.1368	304,368,750	2010-08-31
3806	2010-09-03	33,934,910	10,000	11.1493	304,368,750	2010-08-31
3807	2010-09-02	33,924,910	6,000	11.1460	304,368,750	2010-08-31
3808	2010-09-01	33,918,910	-100,000	11.1440	304,368,750	2010-08-31
3809	2010-08-31	34,018,910	0	11.1769	304,368,750	2010-08-31
3810	2010-08-30	34,018,910	0	11.1769	304,368,750	2010-07-31
3811	2010-08-27	34,018,910	-52,000	11.1769	304,368,750	2010-07-31
3812	2010-08-26	34,070,910	-40,000	11.1940	304,368,750	2010-07-31
3813	2010-08-25	34,110,910	-12,000	11.2071	304,368,750	2010-07-31
3814	2010-08-24	34,122,910	-26,000	11.2110	304,368,750	2010-07-31
3815	2010-08-23	34,148,910	0	11.2196	304,368,750	2010-07-31
3816	2010-08-20	34,148,910	0	11.2196	304,368,750	2010-07-31
3817	2010-08-19	34,148,910	0	11.2196	304,368,750	2010-07-31
3818	2010-08-18	34,148,910	28,000	11.2196	304,368,750	2010-07-31
3819	2010-08-17	34,120,910	-8,000	11.2104	304,368,750	2010-07-31
3820	2010-08-16	34,128,910	0	11.2130	304,368,750	2010-07-31
3821	2010-08-13	34,128,910	0	11.2130	304,368,750	2010-07-31
3822	2010-08-12	34,128,910	0	11.2130	304,368,750	2010-07-31
3823	2010-08-11	34,128,910	38,000	11.2130	304,368,750	2010-07-31
3824	2010-08-10	34,090,910	0	11.2005	304,368,750	2010-07-31
3825	2010-08-09	34,090,910	0	11.2005	304,368,750	2010-07-31
3826	2010-08-06	34,090,910	0	11.2005	304,368,750	2010-07-31
3827	2010-08-05	34,090,910	0	11.2005	304,368,750	2010-07-31
3828	2010-08-04	34,090,910	0	11.2005	304,368,750	2010-07-31
3829	2010-08-03	34,090,910	0	11.2005	304,368,750	2010-07-31
3830	2010-08-02	34,090,910	0	11.2005	304,368,750	2010-07-31
3831	2010-07-30	34,090,910	0	11.2005	304,368,750	2010-06-30
3832	2010-07-29	34,090,910	-28,000	11.2005	304,368,750	2010-06-30
3833	2010-07-28	34,118,910	0	11.2097	304,368,750	2010-06-30
3834	2010-07-27	34,118,910	0	11.2097	304,368,750	2010-06-30
3835	2010-07-26	34,118,910	0	11.2097	304,368,750	2010-06-30
3836	2010-07-23	34,118,910	0	11.2097	304,368,750	2010-06-30
3837	2010-07-22	34,118,910	0	11.2097	304,368,750	2010-06-30
3838	2010-07-21	34,118,910	6,000	11.2097	304,368,750	2010-06-30
3839	2010-07-20	34,112,910	0	11.2078	304,368,750	2010-06-30
3840	2010-07-19	34,112,910	0	11.2078	304,368,750	2010-06-30
3841	2010-07-16	34,112,910	0	11.2078	304,368,750	2010-06-30
3842	2010-07-15	34,112,910	0	11.2078	304,368,750	2010-06-30
3843	2010-07-14	34,112,910	0	11.2078	304,368,750	2010-06-30
3844	2010-07-13	34,112,910	-10,000	11.2078	304,368,750	2010-06-30
3845	2010-07-12	34,122,910	4,000	11.2110	304,368,750	2010-06-30
3846	2010-07-09	34,118,910	10,000	11.2097	304,368,750	2010-06-30
3847	2010-07-08	34,108,910	0	11.2064	304,368,750	2010-06-30
3848	2010-07-07	34,108,910	-4,000	11.2064	304,368,750	2010-06-30
3849	2010-07-06	34,112,910	378,000	11.2078	304,368,750	2010-06-30
3850	2010-07-05	33,734,910	12,000	11.0836	304,368,750	2010-06-30
3851	2010-07-02	33,722,910	0	11.0796	304,368,750	2010-06-30
3852	2010-06-30	33,722,910	0	11.0796	304,368,750	2010-06-30
3853	2010-06-29	33,722,910	8,000	11.0796	304,368,750	2010-05-31
3854	2010-06-28	33,714,910	0	11.0770	304,368,750	2010-05-31
3855	2010-06-25	33,714,910	0	11.0770	304,368,750	2010-05-31
3856	2010-06-24	33,714,910	0	11.0770	304,368,750	2010-05-31
3857	2010-06-23	33,714,910	0	11.0770	304,368,750	2010-05-31
3858	2010-06-22	33,714,910	2,000	11.0770	304,368,750	2010-05-31
3859	2010-06-21	33,712,910	0	11.0763	304,368,750	2010-05-31
3860	2010-06-18	33,712,910	0	11.0763	304,368,750	2010-05-31
3861	2010-06-17	33,712,910	0	11.0763	304,368,750	2010-05-31
3862	2010-06-15	33,712,910	0	11.0763	304,368,750	2010-05-31
3863	2010-06-14	33,712,910	0	11.0763	304,368,750	2010-05-31
3864	2010-06-11	33,712,910	40,000	11.0763	304,368,750	2010-05-31
3865	2010-06-10	33,672,910	0	11.0632	304,368,750	2010-05-31
3866	2010-06-09	33,672,910	0	11.0632	304,368,750	2010-05-31
3867	2010-06-08	33,672,910	32,000	11.0632	304,368,750	2010-05-31
3868	2010-06-07	33,640,910	0	11.0527	304,368,750	2010-05-31
3869	2010-06-04	33,640,910	0	11.0527	304,368,750	2010-05-31
3870	2010-06-03	33,640,910	0	11.0527	304,368,750	2010-05-31
3871	2010-06-02	33,640,910	30,000	11.0527	304,368,750	2010-05-31
3872	2010-06-01	33,610,910	60,000	11.0428	304,368,750	2010-05-31
3873	2010-05-31	33,550,910	26,000	11.0231	304,368,750	2010-05-31
3874	2010-05-28	33,524,910	0	11.0146	304,368,750	2010-04-30
3875	2010-05-27	33,524,910	0	11.0146	304,368,750	2010-04-30
3876	2010-05-26	33,524,910	20,000	11.0146	304,368,750	2010-04-30
3877	2010-05-25	33,504,910	0	11.0080	304,368,750	2010-04-30
3878	2010-05-24	33,504,910	-6,000	11.0080	304,368,750	2010-04-30
3879	2010-05-20	33,510,910	12,000	11.0100	304,368,750	2010-04-30
3880	2010-05-19	33,498,910	0	11.0060	304,368,750	2010-04-30
3881	2010-05-18	33,498,910	0	11.0060	304,368,750	2010-04-30
3882	2010-05-17	33,498,910	34,000	11.0060	304,368,750	2010-04-30
3883	2010-05-14	33,464,910	0	10.9949	304,368,750	2010-04-30
3884	2010-05-13	33,464,910	0	10.9949	304,368,750	2010-04-30
3885	2010-05-12	33,464,910	2,000	10.9949	304,368,750	2010-04-30
3886	2010-05-11	33,462,910	-2,000	10.9942	304,368,750	2010-04-30
3887	2010-05-10	33,464,910	0	10.9949	304,368,750	2010-04-30
3888	2010-05-07	33,464,910	0	10.9949	304,368,750	2010-04-30
3889	2010-05-06	33,464,910	0	10.9949	304,368,750	2010-04-30
3890	2010-05-05	33,464,910	0	10.9949	304,368,750	2010-04-30
3891	2010-05-04	33,464,910	0	10.9949	304,368,750	2010-04-30
3892	2010-05-03	33,464,910	0	10.9949	304,368,750	2010-04-30
3893	2010-04-30	33,464,910	0	10.9949	304,368,750	2010-04-30
3894	2010-04-29	33,464,910	0	10.9949	304,368,750	2010-03-31
3895	2010-04-28	33,464,910	0	10.9949	304,368,750	2010-03-31
3896	2010-04-27	33,464,910	-18,000	10.9949	304,368,750	2010-03-31
3897	2010-04-26	33,482,910	-10,000	11.0008	304,368,750	2010-03-31
3898	2010-04-23	33,492,910	0	11.0041	304,368,750	2010-03-31
3899	2010-04-22	33,492,910	0	11.0041	304,368,750	2010-03-31
3900	2010-04-21	33,492,910	50,000	11.0041	304,368,750	2010-03-31
3901	2010-04-20	33,442,910	4,000	10.9876	304,368,750	2010-03-31
3902	2010-04-19	33,438,910	0	10.9863	304,368,750	2010-03-31
3903	2010-04-16	33,438,910	0	10.9863	304,368,750	2010-03-31
3904	2010-04-15	33,438,910	0	10.9863	304,368,750	2010-03-31
3905	2010-04-14	33,438,910	0	10.9863	304,368,750	2010-03-31
3906	2010-04-13	33,438,910	28,000	10.9863	304,368,750	2010-03-31
3907	2010-04-12	33,410,910	0	10.9771	304,368,750	2010-03-31
3908	2010-04-09	33,410,910	-20,000	10.9771	304,368,750	2010-03-31
3909	2010-04-08	33,430,910	26,000	10.9837	304,368,750	2010-03-31
3910	2010-04-07	33,404,910	-16,000	10.9751	304,368,750	2010-03-31
3911	2010-04-01	33,420,910	0	10.9804	304,368,750	2010-03-31
3912	2010-03-31	33,420,910	0	10.9804	304,368,750	2010-03-31
3913	2010-03-30	33,420,910	23,500	10.9804	304,368,750	2010-02-28
3914	2010-03-29	33,397,410	0	10.9727	304,368,750	2010-02-28
3915	2010-03-26	33,397,410	10,000	10.9727	304,368,750	2010-02-28
3916	2010-03-25	33,387,410	0	10.9694	304,368,750	2010-02-28
3917	2010-03-24	33,387,410	4,000	10.9694	304,368,750	2010-02-28
3918	2010-03-23	33,383,410	60,000	10.9681	304,368,750	2010-02-28
3919	2010-03-22	33,323,410	-2,000	10.9484	304,368,750	2010-02-28
3920	2010-03-19	33,325,410	-78,000	10.9490	304,368,750	2010-02-28
3921	2010-03-18	33,403,410	60,000	10.9747	304,368,750	2010-02-28
3922	2010-03-17	33,343,410	0	10.9549	304,368,750	2010-02-28
3923	2010-03-16	33,343,410	0	10.9549	304,368,750	2010-02-28
3924	2010-03-15	33,343,410	10,000	10.9549	304,368,750	2010-02-28
3925	2010-03-12	33,333,410	0	10.9517	304,368,750	2010-02-28
3926	2010-03-11	33,333,410	0	10.9517	304,368,750	2010-02-28
3927	2010-03-10	33,333,410	-30,000	10.9517	304,368,750	2010-02-28
3928	2010-03-09	33,363,410	1,000	10.9615	304,368,750	2010-02-28
3929	2010-03-08	33,362,410	0	10.9612	304,368,750	2010-02-28
3930	2010-03-05	33,362,410	0	10.9612	304,368,750	2010-02-28
3931	2010-03-04	33,362,410	0	10.9612	304,368,750	2010-02-28
3932	2010-03-03	33,362,410	0	10.9612	304,368,750	2010-02-28
3933	2010-03-02	33,362,410	0	10.9612	304,368,750	2010-02-28
3934	2010-03-01	33,362,410	-50,000	10.9612	304,368,750	2010-02-28
3935	2010-02-26	33,412,410	40,000	10.9776	304,368,750	2010-01-31
3936	2010-02-25	33,372,410	315,000	10.9645	304,368,750	2010-01-31
3937	2010-02-24	33,057,410	117,700	10.8610	304,368,750	2010-01-31
3938	2010-02-23	32,939,710	0	10.8223	304,368,750	2010-01-31
3939	2010-02-22	32,939,710	0	10.8223	304,368,750	2010-01-31
3940	2010-02-19	32,939,710	30,000	10.8223	304,368,750	2010-01-31
3941	2010-02-18	32,909,710	0	10.8124	304,368,750	2010-01-31
3942	2010-02-17	32,909,710	0	10.8124	304,368,750	2010-01-31
3943	2010-02-12	32,909,710	0	10.8124	304,368,750	2010-01-31
3944	2010-02-11	32,909,710	40,000	10.8124	304,368,750	2010-01-31
3945	2010-02-10	32,869,710	24,000	10.7993	304,368,750	2010-01-31
3946	2010-02-09	32,845,710	0	10.7914	304,368,750	2010-01-31
3947	2010-02-08	32,845,710	0	10.7914	304,368,750	2010-01-31
3948	2010-02-05	32,845,710	0	10.7914	304,368,750	2010-01-31
3949	2010-02-04	32,845,710	0	10.7914	304,368,750	2010-01-31
3950	2010-02-03	32,845,710	0	10.7914	304,368,750	2010-01-31
3951	2010-02-02	32,845,710	0	10.7914	304,368,750	2010-01-31
3952	2010-02-01	32,845,710	0	10.7914	304,368,750	2010-01-31
3953	2010-01-29	32,845,710	0	10.7914	304,368,750	2009-12-31
3954	2010-01-28	32,845,710	0	10.7914	304,368,750	2009-12-31
3955	2010-01-27	32,845,710	4,000	10.7914	304,368,750	2009-12-31
3956	2010-01-26	32,841,710	-10,000	10.7901	304,368,750	2009-12-31
3957	2010-01-25	32,851,710	0	10.7934	304,368,750	2009-12-31
3958	2010-01-22	32,851,710	0	10.7934	304,368,750	2009-12-31
3959	2010-01-21	32,851,710	0	10.7934	304,368,750	2009-12-31
3960	2010-01-20	32,851,710	0	10.7934	304,368,750	2009-12-31
3961	2010-01-19	32,851,710	70,000	10.7934	304,368,750	2009-12-31
3962	2010-01-18	32,781,710	100,000	10.7704	304,368,750	2009-12-31
3963	2010-01-15	32,681,710	-100,000	10.7375	304,368,750	2009-12-31
3964	2010-01-14	32,781,710	40,000	10.7704	304,368,750	2009-12-31
3965	2010-01-13	32,741,710	-10,000	10.7573	304,368,750	2009-12-31
3966	2010-01-12	32,751,710	0	10.7605	304,368,750	2009-12-31
3967	2010-01-11	32,751,710	-42,000	10.7605	304,368,750	2009-12-31
3968	2010-01-08	32,793,710	-2,000	10.7743	304,368,750	2009-12-31
3969	2010-01-07	32,795,710	4,000	10.7750	304,368,750	2009-12-31
3970	2010-01-06	32,791,710	0	10.7737	304,368,750	2009-12-31
3971	2010-01-05	32,791,710	0	10.7737	304,368,750	2009-12-31
3972	2010-01-04	32,791,710	0	10.7737	304,368,750	2009-12-31
3973	2009-12-31	32,791,710	0	10.7737	304,368,750	2009-12-31
3974	2009-12-30	32,791,710	0	10.7737	304,368,750	2009-11-30
3975	2009-12-29	32,791,710	0	10.7737	304,368,750	2009-11-30
3976	2009-12-28	32,791,710	2,000	10.7737	304,368,750	2009-11-30
3977	2009-12-24	32,789,710	0	10.7730	304,368,750	2009-11-30
3978	2009-12-23	32,789,710	-10,000	10.7730	304,368,750	2009-11-30
3979	2009-12-22	32,799,710	0	10.7763	304,368,750	2009-11-30
3980	2009-12-21	32,799,710	0	10.7763	304,368,750	2009-11-30
3981	2009-12-18	32,799,710	0	10.7763	304,368,750	2009-11-30
3982	2009-12-17	32,799,710	0	10.7763	304,368,750	2009-11-30
3983	2009-12-16	32,799,710	0	10.7763	304,368,750	2009-11-30
3984	2009-12-15	32,799,710	8,000	10.7763	304,368,750	2009-11-30
3985	2009-12-14	32,791,710	0	10.7737	304,368,750	2009-11-30
3986	2009-12-11	32,791,710	0	10.7737	304,368,750	2009-11-30
3987	2009-12-10	32,791,710	0	10.7737	304,368,750	2009-11-30
3988	2009-12-09	32,791,710	0	10.7737	304,368,750	2009-11-30
3989	2009-12-08	32,791,710	0	10.7737	304,368,750	2009-11-30
3990	2009-12-07	32,791,710	0	10.7737	304,368,750	2009-11-30
3991	2009-12-04	32,791,710	4,000	10.7737	304,368,750	2009-11-30
3992	2009-12-03	32,787,710	0	10.7724	304,368,750	2009-11-30
3993	2009-12-02	32,787,710	10,000	10.7724	304,368,750	2009-11-30
3994	2009-12-01	32,777,710	0	10.7691	304,368,750	2009-11-30
3995	2009-11-30	32,777,710	0	10.7691	304,368,750	2009-11-30
3996	2009-11-27	32,777,710	52,000	10.7691	304,368,750	2009-10-31
3997	2009-11-26	32,725,710	-2,000	10.7520	304,368,750	2009-10-31
3998	2009-11-25	32,727,710	0	10.7527	304,368,750	2009-10-31
3999	2009-11-24	32,727,710	2,000	10.7527	304,368,750	2009-10-31
4000	2009-11-23	32,725,710	0	10.7520	304,368,750	2009-10-31
4001	2009-11-20	32,725,710	0	10.7520	304,368,750	2009-10-31
4002	2009-11-19	32,725,710	0	10.7520	304,368,750	2009-10-31
4003	2009-11-18	32,725,710	0	10.7520	304,368,750	2009-10-31
4004	2009-11-17	32,725,710	-30,000	10.7520	304,368,750	2009-10-31
4005	2009-11-16	32,755,710	0	10.7619	304,368,750	2009-10-31
4006	2009-11-13	32,755,710	0	10.7619	304,368,750	2009-10-31
4007	2009-11-12	32,755,710	0	10.7619	304,368,750	2009-10-31
4008	2009-11-11	32,755,710	20,000	10.7619	304,368,750	2009-10-31
4009	2009-11-10	32,735,710	-20,000	10.7553	304,368,750	2009-10-31
4010	2009-11-09	32,755,710	0	10.7619	304,368,750	2009-10-31
4011	2009-11-06	32,755,710	0	10.7619	304,368,750	2009-10-31
4012	2009-11-05	32,755,710	0	10.7619	304,368,750	2009-10-31
4013	2009-11-04	32,755,710	0	10.7619	304,368,750	2009-10-31
4014	2009-11-03	32,755,710	0	10.7619	304,368,750	2009-10-31
4015	2009-11-02	32,755,710	0	10.7619	304,368,750	2009-10-31
4016	2009-10-30	32,755,710	-40,000	10.7619	304,368,750	2009-09-30
4017	2009-10-29	32,795,710	0	10.7750	304,368,750	2009-09-30
4018	2009-10-28	32,795,710	0	10.7750	304,368,750	2009-09-30
4019	2009-10-27	32,795,710	0	10.7750	304,368,750	2009-09-30
4020	2009-10-23	32,795,710	0	10.7750	304,368,750	2009-09-30
4021	2009-10-22	32,795,710	0	10.7750	304,368,750	2009-09-30
4022	2009-10-21	32,795,710	0	10.7750	304,368,750	2009-09-30
4023	2009-10-20	32,795,710	-8,000	10.7750	304,368,750	2009-09-30
4024	2009-10-19	32,803,710	22,000	10.7776	304,368,750	2009-09-30
4025	2009-10-16	32,781,710	0	10.7704	304,368,750	2009-09-30
4026	2009-10-15	32,781,710	20,000	10.7704	304,368,750	2009-09-30
4027	2009-10-14	32,761,710	0	10.7638	304,368,750	2009-09-30
4028	2009-10-13	32,761,710	-26,000	10.7638	304,368,750	2009-09-30
4029	2009-10-12	32,787,710	0	10.7724	304,368,750	2009-09-30
4030	2009-10-09	32,787,710	0	10.7724	304,368,750	2009-09-30
4031	2009-10-08	32,787,710	0	10.7724	304,368,750	2009-09-30
4032	2009-10-07	32,787,710	0	10.7724	304,368,750	2009-09-30
4033	2009-10-06	32,787,710	0	10.7724	304,368,750	2009-09-30
4034	2009-10-05	32,787,710	0	10.7724	304,368,750	2009-09-30
4035	2009-10-02	32,787,710	0	10.7724	304,368,750	2009-09-30
4036	2009-09-30	32,787,710	0	10.7724	304,368,750	2009-09-30
4037	2009-09-29	32,787,710	-20,000	10.7724	304,368,750	2009-08-31
4038	2009-09-28	32,807,710	0	10.7789	304,368,750	2009-08-31
4039	2009-09-25	32,807,710	0	10.7789	304,368,750	2009-08-31
4040	2009-09-24	32,807,710	-20,000	10.7789	304,368,750	2009-08-31
4041	2009-09-23	32,827,710	0	10.7855	304,368,750	2009-08-31
4042	2009-09-22	32,827,710	-50,000	10.7855	304,368,750	2009-08-31
4043	2009-09-21	32,877,710	0	10.8019	304,368,750	2009-08-31
4044	2009-09-18	32,877,710	20,000	10.8019	304,368,750	2009-08-31
4045	2009-09-17	32,857,710	0	10.7954	304,368,750	2009-08-31
4046	2009-09-16	32,857,710	0	10.7954	304,368,750	2009-08-31
4047	2009-09-15	32,857,710	22,000	10.7954	304,368,750	2009-08-31
4048	2009-09-14	32,835,710	20,000	10.7881	304,368,750	2009-08-31
4049	2009-09-11	32,815,710	0	10.7816	304,368,750	2009-08-31
4050	2009-09-10	32,815,710	0	10.7816	304,368,750	2009-08-31
4051	2009-09-09	32,815,710	0	10.7816	304,368,750	2009-08-31
4052	2009-09-08	32,815,710	0	10.7816	304,368,750	2009-08-31
4053	2009-09-07	32,815,710	0	10.7816	304,368,750	2009-08-31
4054	2009-09-04	32,815,710	0	10.7816	304,368,750	2009-08-31
4055	2009-09-03	32,815,710	0	10.7816	304,368,750	2009-08-31
4056	2009-09-02	32,815,710	0	10.7816	304,368,750	2009-08-31
4057	2009-09-01	32,815,710	0	10.7816	304,368,750	2009-08-31
4058	2009-08-31	32,815,710	0	10.7816	304,368,750	2009-08-31
4059	2009-08-28	32,815,710	0	10.7816	304,368,750	2009-07-31
4060	2009-08-27	32,815,710	-420,000	10.7816	304,368,750	2009-07-31
4061	2009-08-26	33,235,710	0	10.9196	304,368,750	2009-07-31
4062	2009-08-25	33,235,710	0	10.9196	304,368,750	2009-07-31
4063	2009-08-24	33,235,710	14,000	10.9196	304,368,750	2009-07-31
4064	2009-08-21	33,221,710	0	10.9150	304,368,750	2009-07-31
4065	2009-08-20	33,221,710	0	10.9150	304,368,750	2009-07-31
4066	2009-08-19	33,221,710	0	10.9150	304,368,750	2009-07-31
4067	2009-08-18	33,221,710	0	10.9150	304,368,750	2009-07-31
4068	2009-08-17	33,221,710	14,000	10.9150	304,368,750	2009-07-31
4069	2009-08-14	33,207,710	0	10.9104	304,368,750	2009-07-31
4070	2009-08-13	33,207,710	-94,000	10.9104	304,368,750	2009-07-31
4071	2009-08-12	33,301,710	38,500	10.9412	304,368,750	2009-07-31
4072	2009-08-11	33,263,210	0	10.9286	304,368,750	2009-07-31
4073	2009-08-10	33,263,210	0	10.9286	304,368,750	2009-07-31
4074	2009-08-07	33,263,210	10,000	10.9286	304,368,750	2009-07-31
4075	2009-08-06	33,253,210	4,600	10.9253	304,368,750	2009-07-31
4076	2009-08-05	33,248,610	20,000	10.9238	304,368,750	2009-07-31
4077	2009-08-04	33,228,610	48,000	10.9172	304,368,750	2009-07-31
4078	2009-08-03	33,180,610	0	10.9015	304,368,750	2009-07-31
4079	2009-07-31	33,180,610	260,000	10.9015	304,368,750	2009-07-31
4080	2009-07-30	32,920,610	-50,000	10.8160	304,368,750	2009-06-30
4081	2009-07-29	32,970,610	0	10.8325	304,368,750	2009-06-30
4082	2009-07-28	32,970,610	0	10.8325	304,368,750	2009-06-30
4083	2009-07-27	32,970,610	0	10.8325	304,368,750	2009-06-30
4084	2009-07-24	32,970,610	24,000	10.8325	304,368,750	2009-06-30
4085	2009-07-23	32,946,610	0	10.8246	304,368,750	2009-06-30
4086	2009-07-22	32,946,610	0	10.8246	304,368,750	2009-06-30
4087	2009-07-21	32,946,610	0	10.8246	304,368,750	2009-06-30
4088	2009-07-20	32,946,610	104,000	10.8246	304,368,750	2009-06-30
4089	2009-07-17	32,842,610	-12,000	10.7904	304,368,750	2009-06-30
4090	2009-07-16	32,854,610	0	10.7943	304,368,750	2009-06-30
4091	2009-07-15	32,854,610	0	10.7943	304,368,750	2009-06-30
4092	2009-07-14	32,854,610	-28,000	10.7943	304,368,750	2009-06-30
4093	2009-07-13	32,882,610	0	10.8035	304,368,750	2009-06-30
4094	2009-07-10	32,882,610	0	10.8035	304,368,750	2009-06-30
4095	2009-07-09	32,882,610	0	10.8035	304,368,750	2009-06-30
4096	2009-07-08	32,882,610	0	10.8035	304,368,750	2009-06-30
4097	2009-07-07	32,882,610	0	10.8035	304,368,750	2009-06-30
4098	2009-07-06	32,882,610	0	10.8035	304,368,750	2009-06-30
4099	2009-07-03	32,882,610	-30,000	10.8035	304,368,750	2009-06-30
4100	2009-07-02	32,912,610	-9,000	10.8134	304,368,750	2009-06-30
4101	2009-06-30	32,921,610	16,000	10.8164	304,368,750	2009-06-30
4102	2009-06-29	32,905,610	0	10.8111	304,368,750	2009-05-31
4103	2009-06-26	32,905,610	0	10.8111	304,368,750	2009-05-31
4104	2009-06-25	32,905,610	0	10.8111	304,368,750	2009-05-31
4105	2009-06-24	32,905,610	0	10.8111	304,368,750	2009-05-31
4106	2009-06-23	32,905,610	0	10.8111	304,368,750	2009-05-31
4107	2009-06-22	32,905,610	0	10.8111	304,368,750	2009-05-31
4108	2009-06-19	32,905,610	-8,000	10.8111	304,368,750	2009-05-31
4109	2009-06-18	32,913,610	0	10.8137	304,368,750	2009-05-31
4110	2009-06-17	32,913,610	0	10.8137	304,368,750	2009-05-31
4111	2009-06-16	32,913,610	0	10.8137	304,368,750	2009-05-31
4112	2009-06-15	32,913,610	-44,000	10.8137	304,368,750	2009-05-31
4113	2009-06-12	32,957,610	0	10.8282	304,368,750	2009-05-31
4114	2009-06-11	32,957,610	0	10.8282	304,368,750	2009-05-31
4115	2009-06-10	32,957,610	20,000	10.8282	304,368,750	2009-05-31
4116	2009-06-09	32,937,610	20,000	10.8216	304,368,750	2009-05-31
4117	2009-06-08	32,917,610	30,000	10.8150	304,368,750	2009-05-31
4118	2009-06-05	32,887,610	0	10.8052	304,368,750	2009-05-31
4119	2009-06-04	32,887,610	4,000	10.8052	304,368,750	2009-05-31
4120	2009-06-03	32,883,610	40,000	10.8039	304,368,750	2009-05-31
4121	2009-06-02	32,843,610	10,000	10.7907	304,368,750	2009-05-31
4122	2009-06-01	32,833,610	-18,000	10.7874	304,368,750	2009-05-31
4123	2009-05-29	32,851,610	0	10.7934	304,368,750	2009-04-30
4124	2009-05-27	32,851,610	-80,000	10.7934	304,368,750	2009-04-30
4125	2009-05-26	32,931,610	0	10.8196	304,368,750	2009-04-30
4126	2009-05-25	32,931,610	0	10.8196	304,368,750	2009-04-30
4127	2009-05-22	32,931,610	0	10.8196	304,368,750	2009-04-30
4128	2009-05-21	32,931,610	-42,000	10.8196	304,368,750	2009-04-30
4129	2009-05-20	32,973,610	-10,000	10.8334	304,368,750	2009-04-30
4130	2009-05-19	32,983,610	0	10.8367	304,368,750	2009-04-30
4131	2009-05-18	32,983,610	0	10.8367	304,368,750	2009-04-30
4132	2009-05-15	32,983,610	-10,000	10.8367	304,368,750	2009-04-30
4133	2009-05-14	32,993,610	0	10.8400	304,368,750	2009-04-30
4134	2009-05-13	32,993,610	-20,000	10.8400	304,368,750	2009-04-30
4135	2009-05-12	33,013,610	0	10.8466	304,368,750	2009-04-30
4136	2009-05-11	33,013,610	4,000	10.8466	304,368,750	2009-04-30
4137	2009-05-08	33,009,610	16,000	10.8453	304,368,750	2009-04-30
4138	2009-05-07	32,993,610	0	10.8400	304,368,750	2009-04-30
4139	2009-05-06	32,993,610	0	10.8400	304,368,750	2009-04-30
4140	2009-05-05	32,993,610	0	10.8400	304,368,750	2009-04-30
4141	2009-05-04	32,993,610	0	10.8400	304,368,750	2009-04-30
4142	2009-04-30	32,993,610	0	10.8400	304,368,750	2009-04-30
4143	2009-04-29	32,993,610	0	10.8400	304,368,750	2009-03-31
4144	2009-04-28	32,993,610	0	10.8400	304,368,750	2009-03-31
4145	2009-04-27	32,993,610	0	10.8400	304,368,750	2009-03-31
4146	2009-04-24	32,993,610	0	10.8400	304,368,750	2009-03-31
4147	2009-04-23	32,993,610	4,000	10.8400	304,368,750	2009-03-31
4148	2009-04-22	32,989,610	-20,000	10.8387	304,368,750	2009-03-31
4149	2009-04-21	33,009,610	0	10.8453	304,368,750	2009-03-31
4150	2009-04-20	33,009,610	0	10.8453	304,368,750	2009-03-31
4151	2009-04-17	33,009,610	0	10.8453	304,368,750	2009-03-31
4152	2009-04-16	33,009,610	0	10.8453	304,368,750	2009-03-31
4153	2009-04-15	33,009,610	-10,000	10.8453	304,368,750	2009-03-31
4154	2009-04-14	33,019,610	0	10.8486	304,368,750	2009-03-31
4155	2009-04-09	33,019,610	0	10.8486	304,368,750	2009-03-31
4156	2009-04-08	33,019,610	0	10.8486	304,368,750	2009-03-31
4157	2009-04-07	33,019,610	0	10.8486	304,368,750	2009-03-31
4158	2009-04-06	33,019,610	-30,000	10.8486	304,368,750	2009-03-31
4159	2009-04-03	33,049,610	0	10.8584	304,368,750	2009-03-31
4160	2009-04-02	33,049,610	-104,000	10.8584	304,368,750	2009-03-31
4161	2009-04-01	33,153,610	0	10.8926	304,368,750	2009-03-31
4162	2009-03-31	33,153,610	0	10.8926	304,368,750	2009-03-31
4163	2009-03-30	33,153,610	-52,000	10.8926	304,368,750	2009-02-28
4164	2009-03-27	33,205,610	4,000	10.9097	304,368,750	2009-02-28
4165	2009-03-26	33,201,610	-8,000	10.9084	304,368,750	2009-02-28
4166	2009-03-25	33,209,610	0	10.9110	304,368,750	2009-02-28
4167	2009-03-24	33,209,610	-10,000	10.9110	304,368,750	2009-02-28
4168	2009-03-23	33,219,610	0	10.9143	304,368,750	2009-02-28
4169	2009-03-20	33,219,610	0	10.9143	304,368,750	2009-02-28
4170	2009-03-19	33,219,610	0	10.9143	304,368,750	2009-02-28
4171	2009-03-18	33,219,610	0	10.9143	304,368,750	2009-02-28
4172	2009-03-17	33,219,610	-2,000	10.9143	304,368,750	2009-02-28
4173	2009-03-16	33,221,610	0	10.9149	304,368,750	2009-02-28
4174	2009-03-13	33,221,610	-10,000	10.9149	304,368,750	2009-02-28
4175	2009-03-12	33,231,610	10,000	10.9182	304,368,750	2009-02-28
4176	2009-03-11	33,221,610	0	10.9149	304,368,750	2009-02-28
4177	2009-03-10	33,221,610	0	10.9149	304,368,750	2009-02-28
4178	2009-03-09	33,221,610	0	10.9149	304,368,750	2009-02-28
4179	2009-03-06	33,221,610	-8,000	10.9149	304,368,750	2009-02-28
4180	2009-03-05	33,229,610	0	10.9175	304,368,750	2009-02-28
4181	2009-03-04	33,229,610	0	10.9175	304,368,750	2009-02-28
4182	2009-03-03	33,229,610	-20,000	10.9175	304,368,750	2009-02-28
4183	2009-03-02	33,249,610	-2,000	10.9241	304,368,750	2009-02-28
4184	2009-02-27	33,251,610	0	10.9248	304,368,750	2009-01-31
4185	2009-02-26	33,251,610	0	10.9248	304,368,750	2009-01-31
4186	2009-02-25	33,251,610	0	10.9248	304,368,750	2009-01-31
4187	2009-02-24	33,251,610	0	10.9248	304,368,750	2009-01-31
4188	2009-02-23	33,251,610	0	10.9248	304,368,750	2009-01-31
4189	2009-02-20	33,251,610	4,000	10.9248	304,368,750	2009-01-31
4190	2009-02-19	33,247,610	0	10.9235	304,368,750	2009-01-31
4191	2009-02-18	33,247,610	0	10.9235	304,368,750	2009-01-31
4192	2009-02-17	33,247,610	-2,000	10.9235	304,368,750	2009-01-31
4193	2009-02-16	33,249,610	0	10.9241	304,368,750	2009-01-31
4194	2009-02-13	33,249,610	0	10.9241	304,368,750	2009-01-31
4195	2009-02-12	33,249,610	0	10.9241	304,368,750	2009-01-31
4196	2009-02-11	33,249,610	0	10.9241	304,368,750	2009-01-31
4197	2009-02-10	33,249,610	0	10.9241	304,368,750	2009-01-31
4198	2009-02-09	33,249,610	0	10.9241	304,368,750	2009-01-31
4199	2009-02-06	33,249,610	0	10.9241	304,368,750	2009-01-31
4200	2009-02-05	33,249,610	0	10.9241	304,368,750	2009-01-31
4201	2009-02-04	33,249,610	0	10.9241	304,368,750	2009-01-31
4202	2009-02-03	33,249,610	-42,000	10.9241	304,368,750	2009-01-31
4203	2009-02-02	33,291,610	0	10.9379	304,368,750	2009-01-31
4204	2009-01-30	33,291,610	0	10.9379	304,368,750	2008-12-31
4205	2009-01-29	33,291,610	0	10.9379	304,368,750	2008-12-31
4206	2009-01-23	33,291,610	0	10.9379	304,368,750	2008-12-31
4207	2009-01-22	33,291,610	0	10.9379	304,368,750	2008-12-31
4208	2009-01-21	33,291,610	0	10.9379	304,368,750	2008-12-31
4209	2009-01-20	33,291,610	0	10.9379	304,368,750	2008-12-31
4210	2009-01-19	33,291,610	0	10.9379	304,368,750	2008-12-31
4211	2009-01-16	33,291,610	-6,000	10.9379	304,368,750	2008-12-31
4212	2009-01-15	33,297,610	0	10.9399	304,368,750	2008-12-31
4213	2009-01-14	33,297,610	-1,189,371	10.9399	304,368,750	2008-12-31
4214	2009-01-13	34,486,981	0	11.3307	304,368,750	2008-12-31
4215	2009-01-12	34,486,981	-30,000	11.3307	304,368,750	2008-12-31
4216	2009-01-09	34,516,981	-20,000	11.3405	304,368,750	2008-12-31
4217	2009-01-08	34,536,981	0	11.3471	304,368,750	2008-12-31
4218	2009-01-07	34,536,981	16,000	11.3471	304,368,750	2008-12-31
4219	2009-01-06	34,520,981	1,189,371	11.3418	304,368,750	2008-12-31
4220	2009-01-05	33,331,610	-88,000	10.9511	304,368,750	2008-12-31
4221	2009-01-02	33,419,610	60,000	10.9800	304,368,750	2008-12-31
4222	2008-12-30	33,359,610	-20,000	10.9603	304,368,750	2008-11-30
4223	2008-12-29	33,379,610	-10,000	10.9668	304,368,750	2008-11-30
4224	2008-12-23	33,389,610	0	10.9701	304,368,750	2008-11-30
4225	2008-12-22	33,389,610	-10,000	10.9701	304,368,750	2008-11-30
4226	2008-12-19	33,399,610	0	10.9734	304,368,750	2008-11-30
4227	2008-12-18	33,399,610	0	10.9734	304,368,750	2008-11-30
4228	2008-12-17	33,399,610	0	10.9734	304,368,750	2008-11-30
4229	2008-12-16	33,399,610	-70,000	10.9734	304,368,750	2008-11-30
4230	2008-12-15	33,469,610	0	10.9964	304,368,750	2008-11-30
4231	2008-12-12	33,469,610	-4,000	10.9964	304,368,750	2008-11-30
4232	2008-12-11	33,473,610	-10,000	10.9977	304,368,750	2008-11-30
4233	2008-12-10	33,483,610	0	11.0010	304,368,750	2008-11-30
4234	2008-12-09	33,483,610	0	11.0010	304,368,750	2008-11-30
4235	2008-12-08	33,483,610	0	11.0010	304,368,750	2008-11-30
4236	2008-12-05	33,483,610	0	11.0010	304,368,750	2008-11-30
4237	2008-12-04	33,483,610	-56,000	11.0010	304,368,750	2008-11-30
4238	2008-12-03	33,539,610	12,000	11.0194	304,368,750	2008-11-30
4239	2008-12-02	33,527,610	-294,000	11.0155	304,368,750	2008-11-30
4240	2008-12-01	33,821,610	0	11.1121	304,368,750	2008-11-30
4241	2008-11-28	33,821,610	0	11.1121	304,368,750	2008-10-31
4242	2008-11-27	33,821,610	0	11.1121	304,368,750	2008-10-31
4243	2008-11-26	33,821,610	-10,000	11.1121	304,368,750	2008-10-31
4244	2008-11-25	33,831,610	38,000	11.1153	304,368,750	2008-10-31
4245	2008-11-24	33,793,610	0	11.1029	304,368,750	2008-10-31
4246	2008-11-21	33,793,610	0	11.1029	304,368,750	2008-10-31
4247	2008-11-20	33,793,610	0	11.1029	304,368,750	2008-10-31
4248	2008-11-19	33,793,610	0	11.1029	304,368,750	2008-10-31
4249	2008-11-18	33,793,610	-30,000	11.1029	304,368,750	2008-10-31
4250	2008-11-17	33,823,610	0	11.1127	304,368,750	2008-10-31
4251	2008-11-14	33,823,610	0	11.1127	304,368,750	2008-10-31
4252	2008-11-13	33,823,610	0	11.1127	304,368,750	2008-10-31
4253	2008-11-12	33,823,610	0	11.1127	304,368,750	2008-10-31
4254	2008-11-11	33,823,610	0	11.1127	304,368,750	2008-10-31
4255	2008-11-10	33,823,610	0	11.1127	304,368,750	2008-10-31
4256	2008-11-07	33,823,610	0	11.1127	304,368,750	2008-10-31
4257	2008-11-06	33,823,610	0	11.1127	304,368,750	2008-10-31
4258	2008-11-05	33,823,610	0	11.1127	304,368,750	2008-10-31
4259	2008-11-04	33,823,610	-34,000	11.1127	304,368,750	2008-10-31
4260	2008-11-03	33,857,610	-28,000	11.1239	304,368,750	2008-10-31
4261	2008-10-31	33,885,610	-44,000	11.1331	304,368,750	2008-10-31
4262	2008-10-30	33,929,610	0	11.1475	304,368,750	2008-09-30
4263	2008-10-29	33,929,610	0	11.1475	304,368,750	2008-09-30
4264	2008-10-28	33,929,610	20,000	11.1475	304,368,750	2008-09-30
4265	2008-10-27	33,909,610	50,000	11.1410	304,368,750	2008-09-30
4266	2008-10-24	33,859,610	6,000	11.1245	304,368,750	2008-09-30
4267	2008-10-23	33,853,610	0	11.1226	304,368,750	2008-09-30
4268	2008-10-22	33,853,610	0	11.1226	304,368,750	2008-09-30
4269	2008-10-21	33,853,610	0	11.1226	304,368,750	2008-09-30
4270	2008-10-20	33,853,610	0	11.1226	304,368,750	2008-09-30
4271	2008-10-17	33,853,610	0	11.1226	304,368,750	2008-09-30
4272	2008-10-16	33,853,610	10,000	11.1226	304,368,750	2008-09-30
4273	2008-10-15	33,843,610	-10,000	11.1193	304,368,750	2008-09-30
4274	2008-10-14	33,853,610	0	11.1226	304,368,750	2008-09-30
4275	2008-10-13	33,853,610	0	11.1226	304,368,750	2008-09-30
4276	2008-10-10	33,853,610	0	11.1226	304,368,750	2008-09-30
4277	2008-10-09	33,853,610	0	11.1226	304,368,750	2008-09-30
4278	2008-10-08	33,853,610	-2,000	11.1226	304,368,750	2008-09-30
4279	2008-10-06	33,855,610	0	11.1232	304,368,750	2008-09-30
4280	2008-10-03	33,855,610	26,000	11.1232	304,368,750	2008-09-30
4281	2008-10-02	33,829,610	0	11.1147	304,368,750	2008-09-30
4282	2008-09-30	33,829,610	0	11.1147	304,368,750	2008-09-30
4283	2008-09-29	33,829,610	0	11.1147	304,368,750	2008-08-31
4284	2008-09-26	33,829,610	40,000	11.1147	304,368,750	2008-08-31
4285	2008-09-25	33,789,610	-10,000	11.1015	304,368,750	2008-08-31
4286	2008-09-24	33,799,610	0	11.1048	304,368,750	2008-08-31
4287	2008-09-23	33,799,610	-12,000	11.1048	304,368,750	2008-08-31
4288	2008-09-22	33,811,610	-6,000	11.1088	304,368,750	2008-08-31
4289	2008-09-19	33,817,610	-9,500	11.1107	304,368,750	2008-08-31
4290	2008-09-18	33,827,110	20,700	11.1139	304,368,750	2008-08-31
4291	2008-09-17	33,806,410	0	11.1071	304,368,750	2008-08-31
4292	2008-09-16	33,806,410	24,000	11.1071	304,368,750	2008-08-31
4293	2008-09-12	33,782,410	0	11.0992	304,368,750	2008-08-31
4294	2008-09-11	33,782,410	0	11.0992	304,368,750	2008-08-31
4295	2008-09-10	33,782,410	0	11.0992	304,368,750	2008-08-31
4296	2008-09-09	33,782,410	12,000	11.0992	304,368,750	2008-08-31
4297	2008-09-08	33,770,410	0	11.0952	304,368,750	2008-08-31
4298	2008-09-05	33,770,410	0	11.0952	304,368,750	2008-08-31
4299	2008-09-04	33,770,410	-6,000	11.0952	304,368,750	2008-08-31
4300	2008-09-03	33,776,410	-6,000	11.0972	304,368,750	2008-08-31
4301	2008-09-02	33,782,410	-200,000	11.0992	304,368,750	2008-08-31
4302	2008-09-01	33,982,410	60,000	11.1649	304,368,750	2008-08-31
4303	2008-08-29	33,922,410	0	11.1452	304,368,750	2008-07-31
4304	2008-08-28	33,922,410	-4,000	11.1452	304,368,750	2008-07-31
4305	2008-08-27	33,926,410	0	11.1465	304,368,750	2008-07-31
4306	2008-08-26	33,926,410	0	11.1465	304,368,750	2008-07-31
4307	2008-08-25	33,926,410	0	11.1465	304,368,750	2008-07-31
4308	2008-08-21	33,926,410	0	11.1465	304,368,750	2008-07-31
4309	2008-08-20	33,926,410	0	11.1465	304,368,750	2008-07-31
4310	2008-08-19	33,926,410	0	11.1465	304,368,750	2008-07-31
4311	2008-08-18	33,926,410	6,000	11.1465	304,368,750	2008-07-31
4312	2008-08-15	33,920,410	-8,000	11.1445	304,368,750	2008-07-31
4313	2008-08-14	33,928,410	0	11.1471	304,368,750	2008-07-31
4314	2008-08-13	33,928,410	0	11.1471	304,368,750	2008-07-31
4315	2008-08-12	33,928,410	0	11.1471	304,368,750	2008-07-31
4316	2008-08-11	33,928,410	0	11.1471	304,368,750	2008-07-31
4317	2008-08-08	33,928,410	-6,000	11.1471	304,368,750	2008-07-31
4318	2008-08-07	33,934,410	-20,000	11.1491	304,368,750	2008-07-31
4319	2008-08-05	33,954,410	-12,000	11.1557	304,368,750	2008-07-31
4320	2008-08-04	33,966,410	-418,000	11.1596	304,368,750	2008-07-31
4321	2008-08-01	34,384,410	-94,000	11.2970	304,368,750	2008-07-31
4322	2008-07-31	34,478,410	2,000	11.3278	304,368,750	2008-07-31
4323	2008-07-30	34,476,410	-2,000	11.3272	304,368,750	2008-06-30
4324	2008-07-29	34,478,410	-10,000	11.3278	304,368,750	2008-06-30
4325	2008-07-28	34,488,410	-10,000	11.3311	304,368,750	2008-06-30
4326	2008-07-25	34,498,410	0	11.3344	304,368,750	2008-06-30
4327	2008-07-24	34,498,410	0	11.3344	304,368,750	2008-06-30
4328	2008-07-23	34,498,410	-52,000	11.3344	304,368,750	2008-06-30
4329	2008-07-22	34,550,410	100,000	11.3515	304,368,750	2008-06-30
4330	2008-07-21	34,450,410	0	11.3186	304,368,750	2008-06-30
4331	2008-07-18	34,450,410	10,000	11.3186	304,368,750	2008-06-30
4332	2008-07-17	34,440,410	-10,000	11.3154	304,368,750	2008-06-30
4333	2008-07-16	34,450,410	0	11.3186	304,368,750	2008-06-30
4334	2008-07-15	34,450,410	0	11.3186	304,368,750	2008-06-30
4335	2008-07-14	34,450,410	0	11.3186	304,368,750	2008-06-30
4336	2008-07-11	34,450,410	0	11.3186	304,368,750	2008-06-30
4337	2008-07-10	34,450,410	0	11.3186	304,368,750	2008-06-30
4338	2008-07-09	34,450,410	0	11.3186	304,368,750	2008-06-30
4339	2008-07-08	34,450,410	1,051,500	11.3186	304,368,750	2008-06-30
4340	2008-07-07	33,398,910	0	10.9732	304,368,750	2008-06-30
4341	2008-07-04	33,398,910	0	10.9732	304,368,750	2008-06-30
4342	2008-07-03	33,398,910	-80,000	10.9732	304,368,750	2008-06-30
4343	2008-07-02	33,478,910	-10,000	10.9995	304,368,750	2008-06-30
4344	2008-06-30	33,488,910	0	11.0027	304,368,750	2008-06-30
4345	2008-06-27	33,488,910	0	11.0027	304,368,750	2008-05-31
4346	2008-06-26	33,488,910	0	11.0027	304,368,750	2008-05-31
4347	2008-06-25	33,488,910	0	11.0027	304,368,750	2008-05-31
4348	2008-06-24	33,488,910	0	11.0027	304,368,750	2008-05-31
4349	2008-06-23	33,488,910	0	11.0027	304,368,750	2008-05-31
4350	2008-06-20	33,488,910	2,000	11.0027	304,368,750	2008-05-31
4351	2008-06-19	33,486,910	10,000	11.0021	304,368,750	2008-05-31
4352	2008-06-18	33,476,910	-40,000	10.9988	304,368,750	2008-05-31
4353	2008-06-17	33,516,910	16,000	11.0119	304,368,750	2008-05-31
4354	2008-06-16	33,500,910	10,000	11.0067	304,368,750	2008-05-31
4355	2008-06-13	33,490,910	0	11.0034	304,368,750	2008-05-31
4356	2008-06-12	33,490,910	22,000	11.0034	304,368,750	2008-05-31
4357	2008-06-11	33,468,910	-20,000	10.9962	304,368,750	2008-05-31
4358	2008-06-10	33,488,910	0	11.0027	304,368,750	2008-05-31
4359	2008-06-06	33,488,910	-24,000	11.0027	304,368,750	2008-05-31
4360	2008-06-05	33,512,910	0	11.0106	304,368,750	2008-05-31
4361	2008-06-04	33,512,910	-24,000	11.0106	304,368,750	2008-05-31
4362	2008-06-03	33,536,910	-2,000	11.0185	304,368,750	2008-05-31
4363	2008-06-02	33,538,910	0	11.0192	304,368,750	2008-05-31
4364	2008-05-30	33,538,910	0	11.0192	304,368,750	2008-04-30
4365	2008-05-29	33,538,910	4,000	11.0192	304,368,750	2008-04-30
4366	2008-05-28	33,534,910	-10,000	11.0179	304,368,750	2008-04-30
4367	2008-05-27	33,544,910	-16,000	11.0211	304,368,750	2008-04-30
4368	2008-05-26	33,560,910	44,000	11.0264	304,368,750	2008-04-30
4369	2008-05-23	33,516,910	-200,000	11.0119	304,368,750	2008-04-30
4370	2008-05-22	33,716,910	82,000	11.0777	304,368,750	2008-04-30
4371	2008-05-21	33,634,910	-12,000	11.0507	304,368,750	2008-04-30
4372	2008-05-20	33,646,910	14,000	11.0547	304,368,750	2008-04-30
4373	2008-05-19	33,632,910	30,000	11.0501	304,368,750	2008-04-30
4374	2008-05-16	33,602,910	-10,000	11.0402	304,368,750	2008-04-30
4375	2008-05-15	33,612,910	-102,000	11.0435	304,368,750	2008-04-30
4376	2008-05-14	33,714,910	0	11.0770	304,368,750	2008-04-30
4377	2008-05-13	33,714,910	0	11.0770	304,368,750	2008-04-30
4378	2008-05-09	33,714,910	-10,000	11.0770	304,368,750	2008-04-30
4379	2008-05-08	33,724,910	0	11.0803	304,368,750	2008-04-30
4380	2008-05-07	33,724,910	0	11.0803	304,368,750	2008-04-30
4381	2008-05-06	33,724,910	-16,000	11.0803	304,368,750	2008-04-30
4382	2008-05-05	33,740,910	-42,000	11.0855	304,368,750	2008-04-30
4383	2008-05-02	33,782,910	0	11.0993	304,368,750	2008-04-30
4384	2008-04-30	33,782,910	-28,000	11.0993	304,368,750	2008-04-30
4385	2008-04-29	33,810,910	8,000	11.1085	304,368,750	2008-03-31
4386	2008-04-28	33,802,910	-118,000	11.1059	304,368,750	2008-03-31
4387	2008-04-25	33,920,910	-201,700	11.1447	304,368,750	2008-03-31
4388	2008-04-24	34,122,610	0	11.2109	304,368,750	2008-03-31
4389	2008-04-23	34,122,610	-10,000	11.2109	304,368,750	2008-03-31
4390	2008-04-22	34,132,610	26,000	11.2142	304,368,750	2008-03-31
4391	2008-04-21	34,106,610	2,000	11.2057	304,368,750	2008-03-31
4392	2008-04-18	34,104,610	0	11.2050	304,368,750	2008-03-31
4393	2008-04-17	34,104,610	0	11.2050	304,368,750	2008-03-31
4394	2008-04-16	34,104,610	-78,000	11.2050	304,368,750	2008-03-31
4395	2008-04-15	34,182,610	0	11.2307	304,368,750	2008-03-31
4396	2008-04-14	34,182,610	0	11.2307	304,368,750	2008-03-31
4397	2008-04-11	34,182,610	6,000	11.2307	304,368,750	2008-03-31
4398	2008-04-10	34,176,610	194,000	11.2287	304,368,750	2008-03-31
4399	2008-04-09	33,982,610	0	11.1649	304,368,750	2008-03-31
4400	2008-04-08	33,982,610	0	11.1649	304,368,750	2008-03-31
4401	2008-04-07	33,982,610	0	11.1649	304,368,750	2008-03-31
4402	2008-04-03	33,982,610	126,000	11.1649	304,368,750	2008-03-31
4403	2008-04-02	33,856,610	0	11.1235	304,368,750	2008-03-31
4404	2008-04-01	33,856,610	-14,000	11.1235	304,368,750	2008-03-31
4405	2008-03-31	33,870,610	-6,000	11.1281	304,368,750	2008-03-31
4406	2008-03-28	33,876,610	0	11.1301	304,368,750	2008-02-29
4407	2008-03-27	33,876,610	0	11.1301	304,368,750	2008-02-29
4408	2008-03-26	33,876,610	-2,000	11.1301	304,368,750	2008-02-29
4409	2008-03-25	33,878,610	39,000	11.1308	304,368,750	2008-02-29
4410	2008-03-20	33,839,610	1,600	11.1180	304,368,750	2008-02-29
4411	2008-03-19	33,838,010	0	11.1174	304,368,750	2008-02-29
4412	2008-03-18	33,838,010	0	11.1174	304,368,750	2008-02-29
4413	2008-03-17	33,838,010	-2,000	11.1174	304,368,750	2008-02-29
4414	2008-03-14	33,840,010	-6,000	11.1181	304,368,750	2008-02-29
4415	2008-03-13	33,846,010	-2,000	11.1201	304,368,750	2008-02-29
4416	2008-03-12	33,848,010	0	11.1207	304,368,750	2008-02-29
4417	2008-03-11	33,848,010	0	11.1207	304,368,750	2008-02-29
4418	2008-03-10	33,848,010	-30,000	11.1207	304,368,750	2008-02-29
4419	2008-03-07	33,878,010	-10,000	11.1306	304,368,750	2008-02-29
4420	2008-03-06	33,888,010	10,000	11.1339	304,368,750	2008-02-29
4421	2008-03-05	33,878,010	0	11.1306	304,368,750	2008-02-29
4422	2008-03-04	33,878,010	-16,000	11.1306	304,368,750	2008-02-29
4423	2008-03-03	33,894,010	60,000	11.1358	304,368,750	2008-02-29
4424	2008-02-29	33,834,010	20,000	11.1161	304,368,750	2008-02-29
4425	2008-02-28	33,814,010	0	11.1096	304,368,750	2008-01-31
4426	2008-02-27	33,814,010	28,000	11.1096	304,368,750	2008-01-31
4427	2008-02-26	33,786,010	38,000	11.1004	304,368,750	2008-01-31
4428	2008-02-25	33,748,010	0	11.0879	304,368,750	2008-01-31
4429	2008-02-22	33,748,010	-2,000	11.0879	304,368,750	2008-01-31
4430	2008-02-21	33,750,010	16,000	11.0885	304,368,750	2008-01-31
4431	2008-02-20	33,734,010	8,000	11.0833	304,368,750	2008-01-31
4432	2008-02-19	33,726,010	-2,296,000	11.0806	304,368,750	2008-01-31
4433	2008-02-18	36,022,010	33,100	11.8350	304,368,750	2008-01-31
4434	2008-02-15	35,988,910	16,000	11.8241	304,368,750	2008-01-31
4435	2008-02-14	35,972,910	0	11.8189	304,368,750	2008-01-31
4436	2008-02-13	35,972,910	0	11.8189	304,368,750	2008-01-31
4437	2008-02-12	35,972,910	0	11.8189	304,368,750	2008-01-31
4438	2008-02-11	35,972,910	12,000	11.8189	304,368,750	2008-01-31
4439	2008-02-06	35,960,910	0	11.8149	304,368,750	2008-01-31
4440	2008-02-05	35,960,910	-66,000	11.8149	304,368,750	2008-01-31
4441	2008-02-04	36,026,910	-4,540,000	11.8366	304,368,750	2008-01-31
4442	2008-02-01	40,566,910	0	13.3282	304,368,750	2008-01-31
4443	2008-01-31	40,566,910	0	13.3282	304,368,750	2008-01-31
4444	2008-01-30	40,566,910	0	13.3282	304,368,750	2007-12-31
4445	2008-01-29	40,566,910	30,000	13.3282	304,368,750	2007-12-31
4446	2008-01-28	40,536,910	-2,000	13.3184	304,368,750	2007-12-31
4447	2008-01-25	40,538,910	-174,000	13.3190	304,368,750	2007-12-31
4448	2008-01-24	40,712,910	-24,000	13.3762	304,368,750	2007-12-31
4449	2008-01-23	40,736,910	0	13.3841	304,368,750	2007-12-31
4450	2008-01-22	40,736,910	0	13.3841	304,368,750	2007-12-31
4451	2008-01-21	40,736,910	0	13.3841	304,368,750	2007-12-31
4452	2008-01-18	40,736,910	-22,000	13.3841	304,368,750	2007-12-31
4453	2008-01-17	40,758,910	-48,000	13.3913	304,368,750	2007-12-31
4454	2008-01-16	40,806,910	-30,000	13.4071	304,368,750	2007-12-31
4455	2008-01-15	40,836,910	-38,000	13.4169	304,368,750	2007-12-31
4456	2008-01-14	40,874,910	0	13.4294	304,368,750	2007-12-31
4457	2008-01-11	40,874,910	-2,000	13.4294	304,368,750	2007-12-31
4458	2008-01-10	40,876,910	10,000	13.4301	304,368,750	2007-12-31
4459	2008-01-09	40,866,910	-20,000	13.4268	304,368,750	2007-12-31
4460	2008-01-08	40,886,910	0	13.4333	304,368,750	2007-12-31
4461	2008-01-07	40,886,910	-6,000	13.4333	304,368,750	2007-12-31
4462	2008-01-04	40,892,910	12,000	13.4353	304,368,750	2007-12-31
4463	2008-01-03	40,880,910	2,000	13.4314	304,368,750	2007-12-31
4464	2008-01-02	40,878,910	24,000	13.4307	304,368,750	2007-12-31
4465	2007-12-31	40,854,910	0	13.4228	304,368,750	2007-12-31
4466	2007-12-28	40,854,910	6,000	13.4228	304,368,750	2007-11-30
4467	2007-12-27	40,848,910	-6,000	13.4209	304,368,750	2007-11-30
4468	2007-12-24	40,854,910	0	13.4228	304,368,750	2007-11-30
4469	2007-12-21	40,854,910	2,800,000	13.4228	304,368,750	2007-11-30
4470	2007-12-20	38,054,910	-10,000	12.5029	304,368,750	2007-11-30
4471	2007-12-19	38,064,910	-20,000	12.5062	304,368,750	2007-11-30
4472	2007-12-18	38,084,910	-108,000	12.5128	304,368,750	2007-11-30
4473	2007-12-17	38,192,910	-120,000	12.5482	304,368,750	2007-11-30
4474	2007-12-14	38,312,910	-26,000	12.5877	304,368,750	2007-11-30
4475	2007-12-13	38,338,910	0	12.5962	304,368,750	2007-11-30
4476	2007-12-12	38,338,910	0	12.5962	304,368,750	2007-11-30
4477	2007-12-11	38,338,910	-20,000	12.5962	304,368,750	2007-11-30
4478	2007-12-10	38,358,910	56,000	12.6028	304,368,750	2007-11-30
4479	2007-12-07	38,302,910	26,000	12.5844	304,368,750	2007-11-30
4480	2007-12-06	38,276,910	-2,000	12.5758	304,368,750	2007-11-30
4481	2007-12-05	38,278,910	148,000	12.5765	304,368,750	2007-11-30
4482	2007-12-04	38,130,910	24,000	12.5279	304,368,750	2007-11-30
4483	2007-12-03	38,106,910	2,000	12.5200	304,368,750	2007-11-30
4484	2007-11-30	38,104,910	-28,000	12.5193	304,368,750	2007-11-30
4485	2007-11-29	38,132,910	-2,274,000	12.5285	304,368,750	2007-10-31
4486	2007-11-28	40,406,910	96,000	13.2756	304,368,750	2007-10-31
4487	2007-11-27	40,310,910	-70,000	13.2441	304,368,750	2007-10-31
4488	2007-11-26	40,380,910	-20,000	13.2671	304,368,750	2007-10-31
4489	2007-11-23	40,400,910	40,000	13.2737	304,368,750	2007-10-31
4490	2007-11-22	40,360,910	0	13.2605	304,368,750	2007-10-31
4491	2007-11-21	40,360,910	10,000	13.2605	304,368,750	2007-10-31
4492	2007-11-20	40,350,910	20,000	13.2572	304,368,750	2007-10-31
4493	2007-11-19	40,330,910	106,000	13.2507	304,368,750	2007-10-31
4494	2007-11-16	40,224,910	-12,000	13.2158	304,368,750	2007-10-31
4495	2007-11-15	40,236,910	-2,000	13.2198	304,368,750	2007-10-31
4496	2007-11-14	40,238,910	0	13.2204	304,368,750	2007-10-31
4497	2007-11-13	40,238,910	100,000	13.2204	304,368,750	2007-10-31
4498	2007-11-12	40,138,910	-158,000	13.1876	304,368,750	2007-10-31
4499	2007-11-09	40,296,910	20,500	13.2395	304,368,750	2007-10-31
4500	2007-11-08	40,276,410	-28,000	13.2328	304,368,750	2007-10-31
4501	2007-11-07	40,304,410	-14,000	13.2420	304,368,750	2007-10-31
4502	2007-11-06	40,318,410	0	13.2466	304,368,750	2007-10-31
4503	2007-11-05	40,318,410	22,000	13.2466	304,368,750	2007-10-31
4504	2007-11-02	40,296,410	20,000	13.2393	304,368,750	2007-10-31
4505	2007-11-01	40,276,410	224,000	13.2328	304,368,750	2007-10-31
4506	2007-10-31	40,052,410	-60,000	13.1592	304,368,750	2007-10-31
4507	2007-10-30	40,112,410	-160,000	13.1789	304,368,750	2007-09-30
4508	2007-10-29	40,272,410	122,000	13.2315	304,368,750	2007-09-30
4509	2007-10-26	40,150,410	-20,000	13.1914	304,368,750	2007-09-30
4510	2007-10-25	40,170,410	-68,000	13.1979	304,368,750	2007-09-30
4511	2007-10-24	40,238,410	14,000	13.2203	304,368,750	2007-09-30
4512	2007-10-23	40,224,410	34,000	13.2157	304,368,750	2007-09-30
4513	2007-10-22	40,190,410	-164,000	13.2045	304,368,750	2007-09-30
4514	2007-10-18	40,354,410	-42,000	13.2584	304,368,750	2007-09-30
4515	2007-10-17	40,396,410	30,000	13.2722	304,368,750	2007-09-30
4516	2007-10-16	40,366,410	312,000	13.2623	304,368,750	2007-09-30
4517	2007-10-15	40,054,410	222,000	13.1598	304,368,750	2007-09-30
4518	2007-10-12	39,832,410	105,000	13.0869	304,368,750	2007-09-30
4519	2007-10-11	39,727,410	-44,000	13.0524	304,368,750	2007-09-30
4520	2007-10-10	39,771,410	80,000	13.0669	304,368,750	2007-09-30
4521	2007-10-09	39,691,410	36,000	13.0406	304,368,750	2007-09-30
4522	2007-10-08	39,655,410	76,000	13.0287	304,368,750	2007-09-30
4523	2007-10-05	39,579,410	-8,000	13.0038	304,368,750	2007-09-30
4524	2007-10-04	39,587,410	680,000	13.0064	304,368,750	2007-09-30
4525	2007-10-03	38,907,410	134,000	12.7830	304,368,750	2007-09-30
4526	2007-10-02	38,773,410	-116,000	12.7390	304,368,750	2007-09-30
4527	2007-09-28	38,889,410	-50,500	12.7771	304,368,750	2007-08-31
4528	2007-09-27	38,939,910	86,000	12.7937	304,368,750	2007-08-31
4529	2007-09-25	38,853,910	200,000	12.7654	304,368,750	2007-08-31
4530	2007-09-24	38,653,910	-50,000	12.6997	304,368,750	2007-08-31
4531	2007-09-21	38,703,910	82,300	12.7161	304,368,750	2007-08-31
4532	2007-09-20	38,621,610	-16,000	12.6891	304,368,750	2007-08-31
4533	2007-09-19	38,637,610	370,000	12.6943	304,368,750	2007-08-31
4534	2007-09-18	38,267,610	-252,000	12.5728	304,368,750	2007-08-31
4535	2007-09-17	38,519,610	76,000	12.6556	304,368,750	2007-08-31
4536	2007-09-14	38,443,610	-388,000	12.6306	304,368,750	2007-08-31
4537	2007-09-13	38,831,610	-278,000	12.7581	304,368,750	2007-08-31
4538	2007-09-12	39,109,610	-91,000	12.8494	304,368,750	2007-08-31
4539	2007-09-11	39,200,610	65,000	12.8793	304,368,750	2007-08-31
4540	2007-09-10	39,135,610	-142,000	12.8580	304,368,750	2007-08-31
4541	2007-09-07	39,277,610	297,000	12.9046	304,368,750	2007-08-31
4542	2007-09-06	38,980,610	2,000	12.8070	304,368,750	2007-08-31
4543	2007-09-05	38,978,610	-70,000	12.8064	304,368,750	2007-08-31
4544	2007-09-04	39,048,610	-734,000	12.8294	304,368,750	2007-08-31
4545	2007-09-03	39,782,610	-626,000	13.0705	304,368,750	2007-08-31
4546	2007-08-31	40,408,610	-278,000	13.2762	304,368,750	2007-08-31
4547	2007-08-30	40,686,610	-146,000	13.3675	304,368,750	2007-07-31
4548	2007-08-29	40,832,610	-50,000	13.4155	304,368,750	2007-07-31
4549	2007-08-28	40,882,610	26,000	13.4319	304,368,750	2007-07-31
4550	2007-08-27	40,856,610	-146,000	13.4234	304,368,750	2007-07-31
4551	2007-08-24	41,002,610	-84,000	13.4714	304,368,750	2007-07-31
4552	2007-08-23	41,086,610	-308,000	13.4990	304,368,750	2007-07-31
4553	2007-08-22	41,394,610	-248,000	13.6002	304,368,750	2007-07-31
4554	2007-08-21	41,642,610	-256,000	13.6816	304,368,750	2007-07-31
4555	2007-08-20	41,898,610	552,000	13.7657	304,368,750	2007-07-31
4556	2007-08-17	41,346,610	-102,000	13.5844	304,368,750	2007-07-31
4557	2007-08-16	41,448,610	316,000	13.6179	304,368,750	2007-07-31
4558	2007-08-15	41,132,610	-68,000	13.5141	304,368,750	2007-07-31
4559	2007-08-14	41,200,610	220,000	13.5364	304,368,750	2007-07-31
4560	2007-08-13	40,980,610	-150,000	13.4641	304,368,750	2007-07-31
4561	2007-08-10	41,130,610	64,500	13.5134	304,368,750	2007-07-31
4562	2007-08-09	41,066,110	-216,500	13.4922	304,368,750	2007-07-31
4563	2007-08-08	41,282,610	522,000	13.5634	304,368,750	2007-07-31
4564	2007-08-07	40,760,610	20,000	13.3919	304,368,750	2007-07-31
4565	2007-08-06	40,740,610	368,000	13.3853	304,368,750	2007-07-31
4566	2007-08-03	40,372,610	-364,000	13.2644	304,368,750	2007-07-31
4567	2007-08-02	40,736,610	100,000	13.3840	304,368,750	2007-07-31
4568	2007-08-01	40,636,610	-261,000	13.3511	304,368,750	2007-07-31
4569	2007-07-31	40,897,610	104,000	13.4369	304,368,750	2007-07-31
4570	2007-07-30	40,793,610	166,000	13.4027	304,368,750	2007-06-30
4571	2007-07-27	40,627,610	-138,000	13.3482	304,368,750	2007-06-30
4572	2007-07-26	40,765,610	-182,000	13.3935	304,368,750	2007-06-30
4573	2007-07-25	40,947,610	60,000	13.4533	304,368,750	2007-06-30
4574	2007-07-24	40,887,610	548,000	13.4336	304,368,750	2007-06-30
4575	2007-07-23	40,339,610	-40,000	13.2535	304,368,750	2007-06-30
4576	2007-07-20	40,379,610	104,000	13.2667	304,368,750	2007-06-30
4577	2007-07-19	40,275,610	138,000	13.2325	304,368,750	2007-06-30
4578	2007-07-18	40,137,610	-456,000	13.1872	304,368,750	2007-06-30
4579	2007-07-17	40,593,610	-164,000	13.3370	304,368,750	2007-06-30
4580	2007-07-16	40,757,610	219,700	13.3909	304,368,750	2007-06-30
4581	2007-07-13	40,537,910	172,000	13.3187	304,368,750	2007-06-30
4582	2007-07-12	40,365,910	-429,000	13.2622	304,368,750	2007-06-30
4583	2007-07-11	40,794,910	-257,500	13.4031	304,368,750	2007-06-30
4584	2007-07-10	41,052,410	323,500	13.4877	304,368,750	2007-06-30
4585	2007-07-09	40,728,910	0	13.3814	304,368,750	2007-06-30
4586	2007-07-06	40,728,910	140,000	13.3814	304,368,750	2007-06-30
4587	2007-07-05	40,588,910	167,500	13.3354	304,368,750	2007-06-30
4588	2007-07-04	40,421,410	0	13.2804	304,368,750	2007-06-30
4589	2007-07-03	40,421,410	324,000	13.2804	304,368,750	2007-06-30
4590	2007-06-29	40,097,410	-345,000	13.1740	304,368,750	2007-05-31
4591	2007-06-28	40,442,410	146,000	13.2873	304,368,750	2007-05-31
4592	2007-06-27	40,296,410	17,000	13.2393	304,368,750	2007-05-31
4593	2007-06-26	40,279,410		13.2338	304,368,750	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---