Vanguard FTSE Developed Europe Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03101 | 2014-06-13 | 2021-05-10 | 2021-07-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-07-29 | 2,668,391 | 0 | 26.6839 | 10,000,000 | 2021-05-31 |
| 2 | 2021-07-28 | 2,668,391 | 0 | 26.6839 | 10,000,000 | 2021-05-31 |
| 3 | 2021-07-27 | 2,668,391 | 0 | 26.6839 | 10,000,000 | 2021-05-31 |
| 4 | 2021-07-26 | 2,668,391 | 0 | 26.6839 | 10,000,000 | 2021-05-31 |
| 5 | 2021-07-23 | 2,668,391 | 0 | 26.6839 | 10,000,000 | 2021-05-31 |
| 6 | 2021-07-22 | 2,668,391 | 71,974 | 26.6839 | 10,000,000 | 2021-05-31 |
| 7 | 2021-07-21 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 8 | 2021-07-20 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 9 | 2021-07-19 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 10 | 2021-07-16 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 11 | 2021-07-15 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 12 | 2021-07-14 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 13 | 2021-07-13 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 14 | 2021-07-12 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 15 | 2021-07-09 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 16 | 2021-07-08 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 17 | 2021-07-07 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 18 | 2021-07-06 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 19 | 2021-07-05 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 20 | 2021-07-02 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 21 | 2021-06-30 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 22 | 2021-06-29 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 23 | 2021-06-28 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 24 | 2021-06-25 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 25 | 2021-06-24 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 26 | 2021-06-23 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 27 | 2021-06-22 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 28 | 2021-06-21 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 29 | 2021-06-18 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 30 | 2021-06-17 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 31 | 2021-06-16 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 32 | 2021-06-15 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 33 | 2021-06-11 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 34 | 2021-06-10 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 35 | 2021-06-09 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 36 | 2021-06-08 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 37 | 2021-06-07 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 38 | 2021-06-04 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 39 | 2021-06-03 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 40 | 2021-06-02 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 41 | 2021-06-01 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 42 | 2021-05-31 | 2,596,417 | 0 | 25.9642 | 10,000,000 | 2021-05-31 |
| 43 | 2021-05-28 | 2,596,417 | 0 | 22.1916 | 11,700,000 | 2021-05-10 |
| 44 | 2021-05-27 | 2,596,417 | 0 | 22.1916 | 11,700,000 | 2021-05-10 |
| 45 | 2021-05-26 | 2,596,417 | 0 | 22.1916 | 11,700,000 | 2021-05-10 |
| 46 | 2021-05-25 | 2,596,417 | 0 | 22.1916 | 11,700,000 | 2021-05-10 |
| 47 | 2021-05-24 | 2,596,417 | 0 | 22.1916 | 11,700,000 | 2021-05-10 |
| 48 | 2021-05-21 | 2,596,417 | 0 | 22.1916 | 11,700,000 | 2021-05-10 |
| 49 | 2021-05-20 | 2,596,417 | -71,974 | 22.1916 | 11,700,000 | 2021-05-10 |
| 50 | 2021-05-18 | 2,668,391 | 0 | 22.8068 | 11,700,000 | 2021-05-10 |
| 51 | 2021-05-17 | 2,668,391 | 0 | 22.8068 | 11,700,000 | 2021-05-10 |
| 52 | 2021-05-14 | 2,668,391 | 0 | 22.8068 | 11,700,000 | 2021-05-10 |
| 53 | 2021-05-13 | 2,668,391 | 0 | 22.8068 | 11,700,000 | 2021-05-10 |
| 54 | 2021-05-12 | 2,668,391 | -1,568,750 | 22.8068 | 11,700,000 | 2021-05-10 |
| 55 | 2021-05-11 | 4,237,141 | -110,727 | 36.2149 | 11,700,000 | 2021-05-10 |
| 56 | 2021-05-10 | 4,347,868 | 500,610 | 37.1613 | 11,700,000 | 2021-05-10 |
| 57 | 2021-05-07 | 3,847,258 | 122,400 | 31.0263 | 12,400,000 | 2021-04-29 |
| 58 | 2021-05-06 | 3,724,858 | 28,700 | 30.0392 | 12,400,000 | 2021-04-29 |
| 59 | 2021-05-05 | 3,696,158 | 81,300 | 29.8077 | 12,400,000 | 2021-04-29 |
| 60 | 2021-05-04 | 3,614,858 | -197,737 | 29.1521 | 12,400,000 | 2021-04-29 |
| 61 | 2021-05-03 | 3,812,595 | 211,200 | 30.7467 | 12,400,000 | 2021-04-29 |
| 62 | 2021-04-30 | 3,601,395 | -5,908,100 | 29.0435 | 12,400,000 | 2021-04-29 |
| 63 | 2021-04-29 | 9,509,495 | 197,400 | 76.6895 | 12,400,000 | 2021-04-29 |
| 64 | 2021-04-28 | 9,312,095 | -4,967,669 | 50.6092 | 18,400,000 | 2021-04-27 |
| 65 | 2021-04-27 | 14,279,764 | 10,589,464 | 77.6074 | 18,400,000 | 2021-04-27 |
| 66 | 2021-04-26 | 3,690,300 | 67,200 | 15.7705 | 23,400,000 | 2021-04-15 |
| 67 | 2021-04-23 | 3,623,100 | 52,100 | 15.4833 | 23,400,000 | 2021-04-15 |
| 68 | 2021-04-22 | 3,571,000 | 119,600 | 15.2607 | 23,400,000 | 2021-04-15 |
| 69 | 2021-04-21 | 3,451,400 | 56,000 | 14.7496 | 23,400,000 | 2021-04-15 |
| 70 | 2021-04-20 | 3,395,400 | -198,900 | 14.5103 | 23,400,000 | 2021-04-15 |
| 71 | 2021-04-19 | 3,594,300 | 24,100 | 15.3603 | 23,400,000 | 2021-04-15 |
| 72 | 2021-04-16 | 3,570,200 | 28,900 | 15.2573 | 23,400,000 | 2021-04-15 |
| 73 | 2021-04-15 | 3,541,300 | -24,005,961 | 15.1338 | 23,400,000 | 2021-04-15 |
| 74 | 2021-04-14 | 27,547,261 | -50,236 | 117.7233 | 23,400,000 | 2021-04-14 |
| 75 | 2021-04-13 | 27,597,497 | 24,013,566 | 58.1000 | 47,500,000 | 2021-03-26 |
| 76 | 2021-04-12 | 3,583,931 | -132,800 | 7.5451 | 47,500,000 | 2021-03-26 |
| 77 | 2021-04-09 | 3,716,731 | 45,600 | 7.8247 | 47,500,000 | 2021-03-26 |
| 78 | 2021-04-08 | 3,671,131 | -324,100 | 7.7287 | 47,500,000 | 2021-03-26 |
| 79 | 2021-04-07 | 3,995,231 | 277,231 | 8.4110 | 47,500,000 | 2021-03-26 |
| 80 | 2021-04-01 | 3,718,000 | 39,700 | 7.8274 | 47,500,000 | 2021-03-26 |
| 81 | 2021-03-31 | 3,678,300 | 6,900 | 7.7438 | 47,500,000 | 2021-03-26 |
| 82 | 2021-03-30 | 3,671,400 | 28,200 | 7.7293 | 47,500,000 | 2021-03-26 |
| 83 | 2021-03-29 | 3,643,200 | -662,700 | 7.6699 | 47,500,000 | 2021-03-26 |
| 84 | 2021-03-26 | 4,305,900 | 696,403 | 9.0651 | 47,500,000 | 2021-03-26 |
| 85 | 2021-03-25 | 3,609,497 | -1,400 | 7.4886 | 48,200,000 | 2021-03-25 |
| 86 | 2021-03-24 | 3,610,897 | -13,200 | 7.4605 | 48,400,000 | 2021-01-18 |
| 87 | 2021-03-23 | 3,624,097 | -69,270 | 7.4878 | 48,400,000 | 2021-01-18 |
| 88 | 2021-03-22 | 3,693,367 | -9,000 | 7.6309 | 48,400,000 | 2021-01-18 |
| 89 | 2021-03-19 | 3,702,367 | 9,100 | 7.6495 | 48,400,000 | 2021-01-18 |
| 90 | 2021-03-18 | 3,693,267 | -200 | 7.6307 | 48,400,000 | 2021-01-18 |
| 91 | 2021-03-17 | 3,693,467 | 700 | 7.6311 | 48,400,000 | 2021-01-18 |
| 92 | 2021-03-16 | 3,692,767 | -6,100 | 7.6297 | 48,400,000 | 2021-01-18 |
| 93 | 2021-03-15 | 3,698,867 | -56,433 | 7.6423 | 48,400,000 | 2021-01-18 |
| 94 | 2021-03-12 | 3,755,300 | -1,500 | 7.7589 | 48,400,000 | 2021-01-18 |
| 95 | 2021-03-11 | 3,756,800 | 56,300 | 7.7620 | 48,400,000 | 2021-01-18 |
| 96 | 2021-03-10 | 3,700,500 | -93,800 | 7.6457 | 48,400,000 | 2021-01-18 |
| 97 | 2021-03-09 | 3,794,300 | 9,500 | 7.8395 | 48,400,000 | 2021-01-18 |
| 98 | 2021-03-08 | 3,784,800 | 17,400 | 7.8198 | 48,400,000 | 2021-01-18 |
| 99 | 2021-03-05 | 3,767,400 | 3,400 | 7.7839 | 48,400,000 | 2021-01-18 |
| 100 | 2021-03-04 | 3,764,000 | -9,600 | 7.7769 | 48,400,000 | 2021-01-18 |
| 101 | 2021-03-03 | 3,773,600 | -17,900 | 7.7967 | 48,400,000 | 2021-01-18 |
| 102 | 2021-03-02 | 3,791,500 | 6,800 | 7.8337 | 48,400,000 | 2021-01-18 |
| 103 | 2021-03-01 | 3,784,700 | -25,214 | 7.8196 | 48,400,000 | 2021-01-18 |
| 104 | 2021-02-26 | 3,809,914 | 3,500 | 7.8717 | 48,400,000 | 2021-01-18 |
| 105 | 2021-02-25 | 3,806,414 | 27,100 | 7.8645 | 48,400,000 | 2021-01-18 |
| 106 | 2021-02-24 | 3,779,314 | -84,186 | 7.8085 | 48,400,000 | 2021-01-18 |
| 107 | 2021-02-23 | 3,863,500 | 3,000 | 7.9824 | 48,400,000 | 2021-01-18 |
| 108 | 2021-02-22 | 3,860,500 | -6,800 | 7.9762 | 48,400,000 | 2021-01-18 |
| 109 | 2021-02-19 | 3,867,300 | -500 | 7.9903 | 48,400,000 | 2021-01-18 |
| 110 | 2021-02-18 | 3,867,800 | -31,400 | 7.9913 | 48,400,000 | 2021-01-18 |
| 111 | 2021-02-17 | 3,899,200 | 11,400 | 8.0562 | 48,400,000 | 2021-01-18 |
| 112 | 2021-02-16 | 3,887,800 | 2,700 | 8.0326 | 48,400,000 | 2021-01-18 |
| 113 | 2021-02-11 | 3,885,100 | 0 | 8.0271 | 48,400,000 | 2021-01-18 |
| 114 | 2021-02-10 | 3,885,100 | -20,100 | 8.0271 | 48,400,000 | 2021-01-18 |
| 115 | 2021-02-09 | 3,905,200 | 54,000 | 8.0686 | 48,400,000 | 2021-01-18 |
| 116 | 2021-02-08 | 3,851,200 | 27,700 | 7.9570 | 48,400,000 | 2021-01-18 |
| 117 | 2021-02-05 | 3,823,500 | -7,800 | 7.8998 | 48,400,000 | 2021-01-18 |
| 118 | 2021-02-04 | 3,831,300 | 900 | 7.9159 | 48,400,000 | 2021-01-18 |
| 119 | 2021-02-03 | 3,830,400 | 300 | 7.9140 | 48,400,000 | 2021-01-18 |
| 120 | 2021-02-02 | 3,830,100 | 9,800 | 7.9134 | 48,400,000 | 2021-01-18 |
| 121 | 2021-02-01 | 3,820,300 | 4,600 | 7.8932 | 48,400,000 | 2021-01-18 |
| 122 | 2021-01-29 | 3,815,700 | -14,300 | 7.8837 | 48,400,000 | 2021-01-18 |
| 123 | 2021-01-28 | 3,830,000 | -17,900 | 7.9132 | 48,400,000 | 2021-01-18 |
| 124 | 2021-01-27 | 3,847,900 | 5,000 | 7.9502 | 48,400,000 | 2021-01-18 |
| 125 | 2021-01-26 | 3,842,900 | -4,600 | 7.9399 | 48,400,000 | 2021-01-18 |
| 126 | 2021-01-25 | 3,847,500 | 30,600 | 7.9494 | 48,400,000 | 2021-01-18 |
| 127 | 2021-01-22 | 3,816,900 | 3,500 | 7.8862 | 48,400,000 | 2021-01-18 |
| 128 | 2021-01-21 | 3,813,400 | 13,000 | 7.8789 | 48,400,000 | 2021-01-18 |
| 129 | 2021-01-20 | 3,800,400 | -15,000 | 7.8521 | 48,400,000 | 2021-01-18 |
| 130 | 2021-01-19 | 3,815,400 | -20,900 | 7.8831 | 48,400,000 | 2021-01-18 |
| 131 | 2021-01-18 | 3,836,300 | 3,300 | 7.9262 | 48,400,000 | 2021-01-18 |
| 132 | 2021-01-15 | 3,833,000 | 38,300 | 7.9854 | 48,000,000 | 2021-01-08 |
| 133 | 2021-01-14 | 3,794,700 | -55,700 | 7.9056 | 48,000,000 | 2021-01-08 |
| 134 | 2021-01-13 | 3,850,400 | -2,900 | 8.0217 | 48,000,000 | 2021-01-08 |
| 135 | 2021-01-12 | 3,853,300 | -7,300 | 8.0277 | 48,000,000 | 2021-01-08 |
| 136 | 2021-01-11 | 3,860,600 | -26,771 | 8.0429 | 48,000,000 | 2021-01-08 |
| 137 | 2021-01-08 | 3,887,371 | -153,860 | 8.0987 | 48,000,000 | 2021-01-08 |
| 138 | 2021-01-07 | 4,041,231 | -10,953,700 | 8.6908 | 46,500,000 | 2021-01-05 |
| 139 | 2021-01-06 | 14,994,931 | 537,200 | 32.2472 | 46,500,000 | 2021-01-05 |
| 140 | 2021-01-05 | 14,457,731 | 10,214,100 | 31.0919 | 46,500,000 | 2021-01-05 |
| 141 | 2021-01-04 | 4,243,631 | 210,131 | 9.2454 | 45,900,000 | 2020-12-17 |
| 142 | 2020-12-31 | 4,033,500 | 0 | 8.7876 | 45,900,000 | 2020-12-17 |
| 143 | 2020-12-30 | 4,033,500 | -7,500 | 8.7876 | 45,900,000 | 2020-12-17 |
| 144 | 2020-12-29 | 4,041,000 | 40,100 | 8.8039 | 45,900,000 | 2020-12-17 |
| 145 | 2020-12-28 | 4,000,900 | 32,100 | 8.7166 | 45,900,000 | 2020-12-17 |
| 146 | 2020-12-24 | 3,968,800 | 0 | 8.6466 | 45,900,000 | 2020-12-17 |
| 147 | 2020-12-23 | 3,968,800 | -30,100 | 8.6466 | 45,900,000 | 2020-12-17 |
| 148 | 2020-12-22 | 3,998,900 | -3,200 | 8.7122 | 45,900,000 | 2020-12-17 |
| 149 | 2020-12-21 | 4,002,100 | 0 | 8.7192 | 45,900,000 | 2020-12-17 |
| 150 | 2020-12-18 | 4,002,100 | -98,200 | 8.7192 | 45,900,000 | 2020-12-17 |
| 151 | 2020-12-17 | 4,100,300 | -29,000 | 8.9331 | 45,900,000 | 2020-12-17 |
| 152 | 2020-12-16 | 4,129,300 | 30,500 | 9.4062 | 43,900,000 | 2020-12-10 |
| 153 | 2020-12-15 | 4,098,800 | -1,700 | 9.3367 | 43,900,000 | 2020-12-10 |
| 154 | 2020-12-14 | 4,100,500 | -16,200 | 9.3405 | 43,900,000 | 2020-12-10 |
| 155 | 2020-12-11 | 4,116,700 | 54,100 | 9.3774 | 43,900,000 | 2020-12-10 |
| 156 | 2020-12-10 | 4,062,600 | -180,100 | 9.2542 | 43,900,000 | 2020-12-10 |
| 157 | 2020-12-09 | 4,242,700 | 47,400 | 10.0064 | 42,400,000 | 2020-12-09 |
| 158 | 2020-12-08 | 4,195,300 | 44,600 | 13.7101 | 30,600,000 | 2020-12-04 |
| 159 | 2020-12-07 | 4,150,700 | 40,400 | 13.5644 | 30,600,000 | 2020-12-04 |
| 160 | 2020-12-04 | 4,110,300 | 21,200 | 13.4324 | 30,600,000 | 2020-12-04 |
| 161 | 2020-12-03 | 4,089,100 | 8,000 | 19.3796 | 21,100,000 | 2020-10-14 |
| 162 | 2020-12-02 | 4,081,100 | 10,500 | 19.3417 | 21,100,000 | 2020-10-14 |
| 163 | 2020-12-01 | 4,070,600 | 7,400 | 19.2919 | 21,100,000 | 2020-10-14 |
| 164 | 2020-11-30 | 4,063,200 | 10,800 | 19.2569 | 21,100,000 | 2020-10-14 |
| 165 | 2020-11-27 | 4,052,400 | 53,450 | 19.2057 | 21,100,000 | 2020-10-14 |
| 166 | 2020-11-26 | 3,998,950 | -269,781 | 18.9524 | 21,100,000 | 2020-10-14 |
| 167 | 2020-11-25 | 4,268,731 | -1,200 | 20.2310 | 21,100,000 | 2020-10-14 |
| 168 | 2020-11-24 | 4,269,931 | 0 | 20.2366 | 21,100,000 | 2020-10-14 |
| 169 | 2020-11-23 | 4,269,931 | 6,600 | 20.2366 | 21,100,000 | 2020-10-14 |
| 170 | 2020-11-20 | 4,263,331 | -4,100 | 20.2054 | 21,100,000 | 2020-10-14 |
| 171 | 2020-11-19 | 4,267,431 | -12,700 | 20.2248 | 21,100,000 | 2020-10-14 |
| 172 | 2020-11-18 | 4,280,131 | 12,700 | 20.2850 | 21,100,000 | 2020-10-14 |
| 173 | 2020-11-17 | 4,267,431 | 5,300 | 20.2248 | 21,100,000 | 2020-10-14 |
| 174 | 2020-11-16 | 4,262,131 | 17,200 | 20.1997 | 21,100,000 | 2020-10-14 |
| 175 | 2020-11-13 | 4,244,931 | 23,700 | 20.1182 | 21,100,000 | 2020-10-14 |
| 176 | 2020-11-12 | 4,221,231 | 63,100 | 20.0058 | 21,100,000 | 2020-10-14 |
| 177 | 2020-11-11 | 4,158,131 | -86,800 | 19.7068 | 21,100,000 | 2020-10-14 |
| 178 | 2020-11-10 | 4,244,931 | 16,700 | 20.1182 | 21,100,000 | 2020-10-14 |
| 179 | 2020-11-09 | 4,228,231 | 27,700 | 20.0390 | 21,100,000 | 2020-10-14 |
| 180 | 2020-11-06 | 4,200,531 | -8,400 | 19.9077 | 21,100,000 | 2020-10-14 |
| 181 | 2020-11-05 | 4,208,931 | -17,500 | 19.9475 | 21,100,000 | 2020-10-14 |
| 182 | 2020-11-04 | 4,226,431 | -4,800 | 20.0305 | 21,100,000 | 2020-10-14 |
| 183 | 2020-11-03 | 4,231,231 | -17,000 | 20.0532 | 21,100,000 | 2020-10-14 |
| 184 | 2020-11-02 | 4,248,231 | -10,600 | 20.1338 | 21,100,000 | 2020-10-14 |
| 185 | 2020-10-30 | 4,258,831 | -7,200 | 20.1840 | 21,100,000 | 2020-10-14 |
| 186 | 2020-10-29 | 4,266,031 | 22,400 | 20.2182 | 21,100,000 | 2020-10-14 |
| 187 | 2020-10-28 | 4,243,631 | -126,300 | 20.1120 | 21,100,000 | 2020-10-14 |
| 188 | 2020-10-27 | 4,369,931 | 22,900 | 20.7106 | 21,100,000 | 2020-10-14 |
| 189 | 2020-10-23 | 4,347,031 | 67,600 | 20.6020 | 21,100,000 | 2020-10-14 |
| 190 | 2020-10-22 | 4,279,431 | 15,400 | 20.2817 | 21,100,000 | 2020-10-14 |
| 191 | 2020-10-21 | 4,264,031 | 3,194 | 20.2087 | 21,100,000 | 2020-10-14 |
| 192 | 2020-10-20 | 4,260,837 | -4,600 | 20.1935 | 21,100,000 | 2020-10-14 |
| 193 | 2020-10-19 | 4,265,437 | -76,800 | 20.2153 | 21,100,000 | 2020-10-14 |
| 194 | 2020-10-16 | 4,342,237 | -2,900 | 20.5793 | 21,100,000 | 2020-10-14 |
| 195 | 2020-10-15 | 4,345,137 | 17,400 | 20.5931 | 21,100,000 | 2020-10-14 |
| 196 | 2020-10-14 | 4,327,737 | -38,594 | 20.5106 | 21,100,000 | 2020-10-14 |
| 197 | 2020-10-12 | 4,366,331 | 4,200 | 22.3914 | 19,500,000 | 2020-10-05 |
| 198 | 2020-10-09 | 4,362,131 | 11,000 | 22.3699 | 19,500,000 | 2020-10-05 |
| 199 | 2020-10-08 | 4,351,131 | 2,500 | 22.3135 | 19,500,000 | 2020-10-05 |
| 200 | 2020-10-07 | 4,348,631 | -85,600 | 22.3007 | 19,500,000 | 2020-10-05 |
| 201 | 2020-10-06 | 4,434,231 | -47,000 | 22.7396 | 19,500,000 | 2020-10-05 |
| 202 | 2020-10-05 | 4,481,231 | 150,400 | 22.9807 | 19,500,000 | 2020-10-05 |
| 203 | 2020-09-30 | 4,330,831 | 400 | 16.9837 | 25,500,000 | 2020-08-25 |
| 204 | 2020-09-29 | 4,330,431 | -1,400 | 16.9821 | 25,500,000 | 2020-08-25 |
| 205 | 2020-09-28 | 4,331,831 | -10,492 | 16.9876 | 25,500,000 | 2020-08-25 |
| 206 | 2020-09-25 | 4,342,323 | -4,600 | 17.0287 | 25,500,000 | 2020-08-25 |
| 207 | 2020-09-24 | 4,346,923 | -4,900 | 17.0468 | 25,500,000 | 2020-08-25 |
| 208 | 2020-09-23 | 4,351,823 | -1,900 | 17.0660 | 25,500,000 | 2020-08-25 |
| 209 | 2020-09-22 | 4,353,723 | 200 | 17.0734 | 25,500,000 | 2020-08-25 |
| 210 | 2020-09-21 | 4,353,523 | -4,700 | 17.0726 | 25,500,000 | 2020-08-25 |
| 211 | 2020-09-18 | 4,358,223 | 48,000 | 17.0911 | 25,500,000 | 2020-08-25 |
| 212 | 2020-09-17 | 4,310,223 | -62,708 | 16.9028 | 25,500,000 | 2020-08-25 |
| 213 | 2020-09-16 | 4,372,931 | 700 | 17.1487 | 25,500,000 | 2020-08-25 |
| 214 | 2020-09-15 | 4,372,231 | 1,100 | 17.1460 | 25,500,000 | 2020-08-25 |
| 215 | 2020-09-14 | 4,371,131 | -100 | 17.1417 | 25,500,000 | 2020-08-25 |
| 216 | 2020-09-11 | 4,371,231 | 38,100 | 17.1421 | 25,500,000 | 2020-08-25 |
| 217 | 2020-09-10 | 4,333,131 | -5,600 | 16.9927 | 25,500,000 | 2020-08-25 |
| 218 | 2020-09-09 | 4,338,731 | -6,900 | 17.0146 | 25,500,000 | 2020-08-25 |
| 219 | 2020-09-08 | 4,345,631 | -11,400 | 17.0417 | 25,500,000 | 2020-08-25 |
| 220 | 2020-09-07 | 4,357,031 | -1,100 | 17.0864 | 25,500,000 | 2020-08-25 |
| 221 | 2020-09-04 | 4,358,131 | -6,100 | 17.0907 | 25,500,000 | 2020-08-25 |
| 222 | 2020-09-03 | 4,364,231 | 5,900 | 17.1146 | 25,500,000 | 2020-08-25 |
| 223 | 2020-09-02 | 4,358,331 | -33,900 | 17.0915 | 25,500,000 | 2020-08-25 |
| 224 | 2020-09-01 | 4,392,231 | 30,200 | 17.2244 | 25,500,000 | 2020-08-25 |
| 225 | 2020-08-31 | 4,362,031 | 168,600 | 17.1060 | 25,500,000 | 2020-08-25 |
| 226 | 2020-08-28 | 4,193,431 | 73,300 | 16.4448 | 25,500,000 | 2020-08-25 |
| 227 | 2020-08-27 | 4,120,131 | 5,600 | 16.1574 | 25,500,000 | 2020-08-25 |
| 228 | 2020-08-26 | 4,114,531 | 97,300 | 16.1354 | 25,500,000 | 2020-08-25 |
| 229 | 2020-08-25 | 4,017,231 | -23,800 | 15.7538 | 25,500,000 | 2020-08-25 |
| 230 | 2020-08-24 | 4,041,031 | -5,500 | 15.9096 | 25,400,000 | 2020-08-07 |
| 231 | 2020-08-21 | 4,046,531 | -5,400 | 15.9312 | 25,400,000 | 2020-08-07 |
| 232 | 2020-08-20 | 4,051,931 | 2,700 | 15.9525 | 25,400,000 | 2020-08-07 |
| 233 | 2020-08-19 | 4,049,231 | -14,300 | 15.9419 | 25,400,000 | 2020-08-07 |
| 234 | 2020-08-18 | 4,063,531 | -13,300 | 15.9982 | 25,400,000 | 2020-08-07 |
| 235 | 2020-08-17 | 4,076,831 | 14,800 | 16.0505 | 25,400,000 | 2020-08-07 |
| 236 | 2020-08-14 | 4,062,031 | -1,900 | 15.9922 | 25,400,000 | 2020-08-07 |
| 237 | 2020-08-13 | 4,063,931 | 11,200 | 15.9997 | 25,400,000 | 2020-08-07 |
| 238 | 2020-08-12 | 4,052,731 | -12,900 | 15.9556 | 25,400,000 | 2020-08-07 |
| 239 | 2020-08-11 | 4,065,631 | 1,800 | 16.0064 | 25,400,000 | 2020-08-07 |
| 240 | 2020-08-10 | 4,063,831 | -1,400 | 15.9993 | 25,400,000 | 2020-08-07 |
| 241 | 2020-08-07 | 4,065,231 | 17,600 | 16.0048 | 25,400,000 | 2020-08-07 |
| 242 | 2020-08-06 | 4,047,631 | -28,900 | 16.6569 | 24,300,000 | 2020-07-28 |
| 243 | 2020-08-05 | 4,076,531 | -21,700 | 16.7758 | 24,300,000 | 2020-07-28 |
| 244 | 2020-08-04 | 4,098,231 | -20,700 | 16.8651 | 24,300,000 | 2020-07-28 |
| 245 | 2020-08-03 | 4,118,931 | -12,900 | 16.9503 | 24,300,000 | 2020-07-28 |
| 246 | 2020-07-31 | 4,131,831 | -4,200 | 17.0034 | 24,300,000 | 2020-07-28 |
| 247 | 2020-07-30 | 4,136,031 | -17,200 | 17.0207 | 24,300,000 | 2020-07-28 |
| 248 | 2020-07-29 | 4,153,231 | 108,500 | 17.0915 | 24,300,000 | 2020-07-28 |
| 249 | 2020-07-28 | 4,044,731 | 19,100 | 16.6450 | 24,300,000 | 2020-07-28 |
| 250 | 2020-07-27 | 4,025,631 | 16,500 | 16.6348 | 24,200,000 | 2020-07-23 |
| 251 | 2020-07-24 | 4,009,131 | 3,400 | 16.5667 | 24,200,000 | 2020-07-23 |
| 252 | 2020-07-23 | 4,005,731 | -28,100 | 16.5526 | 24,200,000 | 2020-07-23 |
| 253 | 2020-07-22 | 4,033,831 | 950 | 19.3006 | 20,900,000 | 2020-06-11 |
| 254 | 2020-07-21 | 4,032,881 | 7,200 | 19.2961 | 20,900,000 | 2020-06-11 |
| 255 | 2020-07-20 | 4,025,681 | 5,700 | 19.2616 | 20,900,000 | 2020-06-11 |
| 256 | 2020-07-17 | 4,019,981 | 6,800 | 19.2344 | 20,900,000 | 2020-06-11 |
| 257 | 2020-07-16 | 4,013,181 | -7,275 | 19.2018 | 20,900,000 | 2020-06-11 |
| 258 | 2020-07-15 | 4,020,456 | 2,200 | 19.2366 | 20,900,000 | 2020-06-11 |
| 259 | 2020-07-14 | 4,018,256 | -16,000 | 19.2261 | 20,900,000 | 2020-06-11 |
| 260 | 2020-07-13 | 4,034,256 | -300 | 19.3027 | 20,900,000 | 2020-06-11 |
| 261 | 2020-07-10 | 4,034,556 | -2,000 | 19.3041 | 20,900,000 | 2020-06-11 |
| 262 | 2020-07-09 | 4,036,556 | -6,000 | 19.3137 | 20,900,000 | 2020-06-11 |
| 263 | 2020-07-08 | 4,042,556 | 7,800 | 19.3424 | 20,900,000 | 2020-06-11 |
| 264 | 2020-07-07 | 4,034,756 | -16,030 | 19.3051 | 20,900,000 | 2020-06-11 |
| 265 | 2020-07-06 | 4,050,786 | -107,825 | 19.3818 | 20,900,000 | 2020-06-11 |
| 266 | 2020-07-03 | 4,158,611 | -31,100 | 19.8977 | 20,900,000 | 2020-06-11 |
| 267 | 2020-07-02 | 4,189,711 | 40,700 | 20.0465 | 20,900,000 | 2020-06-11 |
| 268 | 2020-06-30 | 4,149,011 | 19,300 | 19.8517 | 20,900,000 | 2020-06-11 |
| 269 | 2020-06-29 | 4,129,711 | 20,000 | 19.7594 | 20,900,000 | 2020-06-11 |
| 270 | 2020-06-26 | 4,109,711 | 53,400 | 19.6637 | 20,900,000 | 2020-06-11 |
| 271 | 2020-06-24 | 4,056,311 | -16,000 | 19.4082 | 20,900,000 | 2020-06-11 |
| 272 | 2020-06-23 | 4,072,311 | 13,470 | 19.4847 | 20,900,000 | 2020-06-11 |
| 273 | 2020-06-22 | 4,058,841 | -21,900 | 19.4203 | 20,900,000 | 2020-06-11 |
| 274 | 2020-06-19 | 4,080,741 | -2,920 | 19.5251 | 20,900,000 | 2020-06-11 |
| 275 | 2020-06-18 | 4,083,661 | -36,300 | 19.5390 | 20,900,000 | 2020-06-11 |
| 276 | 2020-06-17 | 4,119,961 | 9,700 | 19.7127 | 20,900,000 | 2020-06-11 |
| 277 | 2020-06-16 | 4,110,261 | 35,970 | 19.6663 | 20,900,000 | 2020-06-11 |
| 278 | 2020-06-15 | 4,074,291 | -13,200 | 19.4942 | 20,900,000 | 2020-06-11 |
| 279 | 2020-06-12 | 4,087,491 | 2,031 | 19.5574 | 20,900,000 | 2020-06-11 |
| 280 | 2020-06-11 | 4,085,460 | -2,700 | 19.5477 | 20,900,000 | 2020-06-11 |
| 281 | 2020-06-10 | 4,088,160 | -1,800 | 21.8618 | 18,700,000 | 2020-06-04 |
| 282 | 2020-06-09 | 4,089,960 | 10,100 | 21.8714 | 18,700,000 | 2020-06-04 |
| 283 | 2020-06-08 | 4,079,860 | 6,100 | 21.8174 | 18,700,000 | 2020-06-04 |
| 284 | 2020-06-05 | 4,073,760 | -12,100 | 21.7848 | 18,700,000 | 2020-06-04 |
| 285 | 2020-06-04 | 4,085,860 | -15,000 | 21.8495 | 18,700,000 | 2020-06-04 |
| 286 | 2020-06-03 | 4,100,860 | 18,000 | 25.4712 | 16,100,000 | 2020-05-29 |
| 287 | 2020-06-02 | 4,082,860 | -8,300 | 25.3594 | 16,100,000 | 2020-05-29 |
| 288 | 2020-06-01 | 4,091,160 | 13,265 | 25.4109 | 16,100,000 | 2020-05-29 |
| 289 | 2020-05-29 | 4,077,895 | -16,400 | 25.3285 | 16,100,000 | 2020-05-29 |
| 290 | 2020-05-28 | 4,094,295 | -287,865 | 31.7387 | 12,900,000 | 2020-05-26 |
| 291 | 2020-05-27 | 4,382,160 | 293,000 | 33.9702 | 12,900,000 | 2020-05-26 |
| 292 | 2020-05-26 | 4,089,160 | -13,900 | 31.6989 | 12,900,000 | 2020-05-26 |
| 293 | 2020-05-25 | 4,103,060 | -8,600 | 32.5640 | 12,600,000 | 2020-05-15 |
| 294 | 2020-05-22 | 4,111,660 | -1,200 | 32.6322 | 12,600,000 | 2020-05-15 |
| 295 | 2020-05-21 | 4,112,860 | -4,300 | 32.6417 | 12,600,000 | 2020-05-15 |
| 296 | 2020-05-20 | 4,117,160 | -10,000 | 32.6759 | 12,600,000 | 2020-05-15 |
| 297 | 2020-05-19 | 4,127,160 | -15,500 | 32.7552 | 12,600,000 | 2020-05-15 |
| 298 | 2020-05-18 | 4,142,660 | -4,000 | 32.8783 | 12,600,000 | 2020-05-15 |
| 299 | 2020-05-15 | 4,146,660 | -8,200 | 32.9100 | 12,600,000 | 2020-05-15 |
| 300 | 2020-05-14 | 4,154,860 | -12,800 | 32.9751 | 12,600,000 | 2020-04-21 |
| 301 | 2020-05-13 | 4,167,660 | -35,700 | 33.0767 | 12,600,000 | 2020-04-21 |
| 302 | 2020-05-12 | 4,203,360 | -5,600 | 33.3600 | 12,600,000 | 2020-04-21 |
| 303 | 2020-05-11 | 4,208,960 | 14,400 | 33.4044 | 12,600,000 | 2020-04-21 |
| 304 | 2020-05-08 | 4,194,560 | -74,100 | 33.2902 | 12,600,000 | 2020-04-21 |
| 305 | 2020-05-07 | 4,268,660 | -2,400 | 33.8783 | 12,600,000 | 2020-04-21 |
| 306 | 2020-05-06 | 4,271,060 | -10,800 | 33.8973 | 12,600,000 | 2020-04-21 |
| 307 | 2020-05-05 | 4,281,860 | -600 | 33.9830 | 12,600,000 | 2020-04-21 |
| 308 | 2020-05-04 | 4,282,460 | -800 | 33.9878 | 12,600,000 | 2020-04-21 |
| 309 | 2020-04-29 | 4,283,260 | -11,600 | 33.9941 | 12,600,000 | 2020-04-21 |
| 310 | 2020-04-28 | 4,294,860 | -8,000 | 34.0862 | 12,600,000 | 2020-04-21 |
| 311 | 2020-04-27 | 4,302,860 | -27,800 | 34.1497 | 12,600,000 | 2020-04-21 |
| 312 | 2020-04-24 | 4,330,660 | -4,900 | 34.3703 | 12,600,000 | 2020-04-21 |
| 313 | 2020-04-23 | 4,335,560 | -9,000 | 34.4092 | 12,600,000 | 2020-04-21 |
| 314 | 2020-04-22 | 4,344,560 | 287,905 | 34.4806 | 12,600,000 | 2020-04-21 |
| 315 | 2020-04-21 | 4,056,655 | -13,200 | 32.1957 | 12,600,000 | 2020-04-21 |
| 316 | 2020-04-20 | 4,069,855 | 5,900 | 33.0883 | 12,300,000 | 2020-04-16 |
| 317 | 2020-04-17 | 4,063,955 | 62,100 | 33.0403 | 12,300,000 | 2020-04-16 |
| 318 | 2020-04-16 | 4,001,855 | -25,300 | 32.5354 | 12,300,000 | 2020-04-16 |
| 319 | 2020-04-15 | 4,027,155 | -5,600 | 33.0095 | 12,200,000 | 2020-03-20 |
| 320 | 2020-04-14 | 4,032,755 | -17,500 | 33.0554 | 12,200,000 | 2020-03-20 |
| 321 | 2020-04-09 | 4,050,255 | -40,200 | 33.1988 | 12,200,000 | 2020-03-20 |
| 322 | 2020-04-08 | 4,090,455 | 5,500 | 33.5283 | 12,200,000 | 2020-03-20 |
| 323 | 2020-04-07 | 4,084,955 | -11,400 | 33.4832 | 12,200,000 | 2020-03-20 |
| 324 | 2020-04-06 | 4,096,355 | 3,700 | 33.5767 | 12,200,000 | 2020-03-20 |
| 325 | 2020-04-03 | 4,092,655 | -8,700 | 33.5464 | 12,200,000 | 2020-03-20 |
| 326 | 2020-04-02 | 4,101,355 | -9,900 | 33.6177 | 12,200,000 | 2020-03-20 |
| 327 | 2020-04-01 | 4,111,255 | -21,900 | 33.6988 | 12,200,000 | 2020-03-20 |
| 328 | 2020-03-31 | 4,133,155 | -30,700 | 33.8783 | 12,200,000 | 2020-03-20 |
| 329 | 2020-03-30 | 4,163,855 | -60,100 | 34.1300 | 12,200,000 | 2020-03-20 |
| 330 | 2020-03-27 | 4,223,955 | -21,800 | 34.6226 | 12,200,000 | 2020-03-20 |
| 331 | 2020-03-26 | 4,245,755 | -11,500 | 34.8013 | 12,200,000 | 2020-03-20 |
| 332 | 2020-03-25 | 4,257,255 | -21,800 | 34.8955 | 12,200,000 | 2020-03-20 |
| 333 | 2020-03-24 | 4,279,055 | -22,900 | 35.0742 | 12,200,000 | 2020-03-20 |
| 334 | 2020-03-23 | 4,301,955 | 236,000 | 35.2619 | 12,200,000 | 2020-03-20 |
| 335 | 2020-03-20 | 4,065,955 | -19,600 | 33.3275 | 12,200,000 | 2020-03-20 |
| 336 | 2020-03-19 | 4,085,555 | -59,200 | 34.6233 | 11,800,000 | 2020-03-16 |
| 337 | 2020-03-18 | 4,144,755 | -85,700 | 35.1250 | 11,800,000 | 2020-03-16 |
| 338 | 2020-03-17 | 4,230,455 | 168,800 | 35.8513 | 11,800,000 | 2020-03-16 |
| 339 | 2020-03-16 | 4,061,655 | 44,500 | 34.4208 | 11,800,000 | 2020-03-16 |
| 340 | 2020-03-13 | 4,017,155 | 8,850 | 35.2382 | 11,400,000 | 2019-10-18 |
| 341 | 2020-03-12 | 4,008,305 | -69,300 | 35.1606 | 11,400,000 | 2019-10-18 |
| 342 | 2020-03-11 | 4,077,605 | 23,000 | 35.7685 | 11,400,000 | 2019-10-18 |
| 343 | 2020-03-10 | 4,054,605 | 8,100 | 35.5667 | 11,400,000 | 2019-10-18 |
| 344 | 2020-03-09 | 4,046,505 | 7,600 | 35.4957 | 11,400,000 | 2019-10-18 |
| 345 | 2020-03-06 | 4,038,905 | -1,700 | 35.4290 | 11,400,000 | 2019-10-18 |
| 346 | 2020-03-05 | 4,040,605 | 10,100 | 35.4439 | 11,400,000 | 2019-10-18 |
| 347 | 2020-03-04 | 4,030,505 | 72,200 | 35.3553 | 11,400,000 | 2019-10-18 |
| 348 | 2020-03-03 | 3,958,305 | -34,700 | 34.7220 | 11,400,000 | 2019-10-18 |
| 349 | 2020-03-02 | 3,993,005 | 2,300 | 35.0264 | 11,400,000 | 2019-10-18 |
| 350 | 2020-02-28 | 3,990,705 | 17,400 | 35.0062 | 11,400,000 | 2019-10-18 |
| 351 | 2020-02-27 | 3,973,305 | 41,800 | 34.8536 | 11,400,000 | 2019-10-18 |
| 352 | 2020-02-26 | 3,931,505 | -3,100 | 34.4869 | 11,400,000 | 2019-10-18 |
| 353 | 2020-02-25 | 3,934,605 | 6,400 | 34.5141 | 11,400,000 | 2019-10-18 |
| 354 | 2020-02-24 | 3,928,205 | 5,500 | 34.4579 | 11,400,000 | 2019-10-18 |
| 355 | 2020-02-21 | 3,922,705 | 23,100 | 34.4097 | 11,400,000 | 2019-10-18 |
| 356 | 2020-02-20 | 3,899,605 | 5,600 | 34.2071 | 11,400,000 | 2019-10-18 |
| 357 | 2020-02-19 | 3,894,005 | 12,500 | 34.1579 | 11,400,000 | 2019-10-18 |
| 358 | 2020-02-18 | 3,881,505 | -100 | 34.0483 | 11,400,000 | 2019-10-18 |
| 359 | 2020-02-17 | 3,881,605 | 8,300 | 34.0492 | 11,400,000 | 2019-10-18 |
| 360 | 2020-02-14 | 3,873,305 | 2,000 | 33.9764 | 11,400,000 | 2019-10-18 |
| 361 | 2020-02-13 | 3,871,305 | 900 | 33.9588 | 11,400,000 | 2019-10-18 |
| 362 | 2020-02-12 | 3,870,405 | -1,500 | 33.9509 | 11,400,000 | 2019-10-18 |
| 363 | 2020-02-11 | 3,871,905 | 3,100 | 33.9641 | 11,400,000 | 2019-10-18 |
| 364 | 2020-02-10 | 3,868,805 | -1,100 | 33.9369 | 11,400,000 | 2019-10-18 |
| 365 | 2020-02-07 | 3,869,905 | 12,400 | 33.9465 | 11,400,000 | 2019-10-18 |
| 366 | 2020-02-06 | 3,857,505 | 2,100 | 33.8378 | 11,400,000 | 2019-10-18 |
| 367 | 2020-02-05 | 3,855,405 | -14,000 | 33.8193 | 11,400,000 | 2019-10-18 |
| 368 | 2020-02-04 | 3,869,405 | -8,600 | 33.9421 | 11,400,000 | 2019-10-18 |
| 369 | 2020-02-03 | 3,878,005 | -4,900 | 34.0176 | 11,400,000 | 2019-10-18 |
| 370 | 2020-01-31 | 3,882,905 | -63,400 | 34.0606 | 11,400,000 | 2019-10-18 |
| 371 | 2020-01-30 | 3,946,305 | 1,500 | 34.6167 | 11,400,000 | 2019-10-18 |
| 372 | 2020-01-29 | 3,944,805 | -1,000 | 34.6036 | 11,400,000 | 2019-10-18 |
| 373 | 2020-01-24 | 3,945,805 | 0 | 34.6123 | 11,400,000 | 2019-10-18 |
| 374 | 2020-01-23 | 3,945,805 | -7,400 | 34.6123 | 11,400,000 | 2019-10-18 |
| 375 | 2020-01-22 | 3,953,205 | 33,800 | 34.6772 | 11,400,000 | 2019-10-18 |
| 376 | 2020-01-21 | 3,919,405 | 2,200 | 34.3807 | 11,400,000 | 2019-10-18 |
| 377 | 2020-01-20 | 3,917,205 | 800 | 34.3614 | 11,400,000 | 2019-10-18 |
| 378 | 2020-01-17 | 3,916,405 | -5,300 | 34.3544 | 11,400,000 | 2019-10-18 |
| 379 | 2020-01-16 | 3,921,705 | 600 | 34.4009 | 11,400,000 | 2019-10-18 |
| 380 | 2020-01-15 | 3,921,105 | 2,200 | 34.3957 | 11,400,000 | 2019-10-18 |
| 381 | 2020-01-14 | 3,918,905 | 58,700 | 34.3764 | 11,400,000 | 2019-10-18 |
| 382 | 2020-01-13 | 3,860,205 | 1,700 | 33.8614 | 11,400,000 | 2019-10-18 |
| 383 | 2020-01-10 | 3,858,505 | 400 | 33.8465 | 11,400,000 | 2019-10-18 |
| 384 | 2020-01-09 | 3,858,105 | -3,500 | 33.8430 | 11,400,000 | 2019-10-18 |
| 385 | 2020-01-08 | 3,861,605 | -25,900 | 33.8737 | 11,400,000 | 2019-10-18 |
| 386 | 2020-01-07 | 3,887,505 | -2,500 | 34.1009 | 11,400,000 | 2019-10-18 |
| 387 | 2020-01-06 | 3,890,005 | -10,900 | 34.1229 | 11,400,000 | 2019-10-18 |
| 388 | 2020-01-03 | 3,900,905 | -12,581 | 34.2185 | 11,400,000 | 2019-10-18 |
| 389 | 2020-01-02 | 3,913,486 | -3,119 | 34.3288 | 11,400,000 | 2019-10-18 |
| 390 | 2019-12-31 | 3,916,605 | 0 | 34.3562 | 11,400,000 | 2019-10-18 |
| 391 | 2019-12-30 | 3,916,605 | -13,400 | 34.3562 | 11,400,000 | 2019-10-18 |
| 392 | 2019-12-27 | 3,930,005 | -114,100 | 34.4737 | 11,400,000 | 2019-10-18 |
| 393 | 2019-12-24 | 4,044,105 | 0 | 35.4746 | 11,400,000 | 2019-10-18 |
| 394 | 2019-12-23 | 4,044,105 | -1,800 | 35.4746 | 11,400,000 | 2019-10-18 |
| 395 | 2019-12-20 | 4,045,905 | -2,400 | 35.4904 | 11,400,000 | 2019-10-18 |
| 396 | 2019-12-19 | 4,048,305 | 130,600 | 35.5114 | 11,400,000 | 2019-10-18 |
| 397 | 2019-12-18 | 3,917,705 | 1,600 | 34.3658 | 11,400,000 | 2019-10-18 |
| 398 | 2019-12-17 | 3,916,105 | 25,900 | 34.3518 | 11,400,000 | 2019-10-18 |
| 399 | 2019-12-16 | 3,890,205 | 2,000 | 34.1246 | 11,400,000 | 2019-10-18 |
| 400 | 2019-12-13 | 3,888,205 | -5,000 | 34.1071 | 11,400,000 | 2019-10-18 |
| 401 | 2019-12-12 | 3,893,205 | 900 | 34.1509 | 11,400,000 | 2019-10-18 |
| 402 | 2019-12-11 | 3,892,305 | 200 | 34.1430 | 11,400,000 | 2019-10-18 |
| 403 | 2019-12-10 | 3,892,105 | 3,100 | 34.1413 | 11,400,000 | 2019-10-18 |
| 404 | 2019-12-09 | 3,889,005 | 900 | 34.1141 | 11,400,000 | 2019-10-18 |
| 405 | 2019-12-06 | 3,888,105 | -3,900 | 34.1062 | 11,400,000 | 2019-10-18 |
| 406 | 2019-12-05 | 3,892,005 | 3,000 | 34.1404 | 11,400,000 | 2019-10-18 |
| 407 | 2019-12-04 | 3,889,005 | 5,700 | 34.1141 | 11,400,000 | 2019-10-18 |
| 408 | 2019-12-03 | 3,883,305 | -7,600 | 34.0641 | 11,400,000 | 2019-10-18 |
| 409 | 2019-12-02 | 3,890,905 | 0 | 34.1307 | 11,400,000 | 2019-10-18 |
| 410 | 2019-11-29 | 3,890,905 | 400 | 34.1307 | 11,400,000 | 2019-10-18 |
| 411 | 2019-11-28 | 3,890,505 | -32,100 | 34.1272 | 11,400,000 | 2019-10-18 |
| 412 | 2019-11-27 | 3,922,605 | -1,800 | 34.4088 | 11,400,000 | 2019-10-18 |
| 413 | 2019-11-26 | 3,924,405 | 2,900 | 34.4246 | 11,400,000 | 2019-10-18 |
| 414 | 2019-11-25 | 3,921,505 | -111,400 | 34.3992 | 11,400,000 | 2019-10-18 |
| 415 | 2019-11-22 | 4,032,905 | 0 | 35.3764 | 11,400,000 | 2019-10-18 |
| 416 | 2019-11-21 | 4,032,905 | -19,900 | 35.3764 | 11,400,000 | 2019-10-18 |
| 417 | 2019-11-20 | 4,052,805 | -700 | 35.5509 | 11,400,000 | 2019-10-18 |
| 418 | 2019-11-19 | 4,053,505 | -500 | 35.5571 | 11,400,000 | 2019-10-18 |
| 419 | 2019-11-18 | 4,054,005 | -20,400 | 35.5614 | 11,400,000 | 2019-10-18 |
| 420 | 2019-11-15 | 4,074,405 | -100 | 35.7404 | 11,400,000 | 2019-10-18 |
| 421 | 2019-11-14 | 4,074,505 | 80,000 | 35.7413 | 11,400,000 | 2019-10-18 |
| 422 | 2019-11-13 | 3,994,505 | 1,500 | 35.0395 | 11,400,000 | 2019-10-18 |
| 423 | 2019-11-12 | 3,993,005 | -500 | 35.0264 | 11,400,000 | 2019-10-18 |
| 424 | 2019-11-11 | 3,993,505 | -16,600 | 35.0307 | 11,400,000 | 2019-10-18 |
| 425 | 2019-11-08 | 4,010,105 | -2,600 | 35.1764 | 11,400,000 | 2019-10-18 |
| 426 | 2019-11-07 | 4,012,705 | 0 | 35.1992 | 11,400,000 | 2019-10-18 |
| 427 | 2019-11-06 | 4,012,705 | 28,300 | 35.1992 | 11,400,000 | 2019-10-18 |
| 428 | 2019-11-05 | 3,984,405 | 800 | 34.9509 | 11,400,000 | 2019-10-18 |
| 429 | 2019-11-04 | 3,983,605 | 29,600 | 34.9439 | 11,400,000 | 2019-10-18 |
| 430 | 2019-11-01 | 3,954,005 | -2,700 | 34.6843 | 11,400,000 | 2019-10-18 |
| 431 | 2019-10-31 | 3,956,705 | 600 | 34.7079 | 11,400,000 | 2019-10-18 |
| 432 | 2019-10-30 | 3,956,105 | -4,900 | 34.7027 | 11,400,000 | 2019-10-18 |
| 433 | 2019-10-29 | 3,961,005 | -6,190 | 34.7457 | 11,400,000 | 2019-10-18 |
| 434 | 2019-10-28 | 3,967,195 | 10,400 | 34.8000 | 11,400,000 | 2019-10-18 |
| 435 | 2019-10-25 | 3,956,795 | 1,900 | 34.7087 | 11,400,000 | 2019-10-18 |
| 436 | 2019-10-24 | 3,954,895 | 5,700 | 34.6921 | 11,400,000 | 2019-10-18 |
| 437 | 2019-10-23 | 3,949,195 | 2,000 | 34.6421 | 11,400,000 | 2019-10-18 |
| 438 | 2019-10-22 | 3,947,195 | -3,400 | 34.6245 | 11,400,000 | 2019-10-18 |
| 439 | 2019-10-21 | 3,950,595 | -394,200 | 34.6543 | 11,400,000 | 2019-10-18 |
| 440 | 2019-10-18 | 4,344,795 | -5,500 | 38.1122 | 11,400,000 | 2019-10-18 |
| 441 | 2019-10-17 | 4,350,295 | -12,400 | 36.8669 | 11,800,000 | 2019-09-09 |
| 442 | 2019-10-16 | 4,362,695 | -16,400 | 36.9720 | 11,800,000 | 2019-09-09 |
| 443 | 2019-10-15 | 4,379,095 | 0 | 37.1110 | 11,800,000 | 2019-09-09 |
| 444 | 2019-10-14 | 4,379,095 | -8,900 | 37.1110 | 11,800,000 | 2019-09-09 |
| 445 | 2019-10-11 | 4,387,995 | -200 | 37.1864 | 11,800,000 | 2019-09-09 |
| 446 | 2019-10-10 | 4,388,195 | -400 | 37.1881 | 11,800,000 | 2019-09-09 |
| 447 | 2019-10-09 | 4,388,595 | -100 | 37.1915 | 11,800,000 | 2019-09-09 |
| 448 | 2019-10-08 | 4,388,695 | -1,700 | 37.1923 | 11,800,000 | 2019-09-09 |
| 449 | 2019-10-04 | 4,390,395 | -4,300 | 37.2067 | 11,800,000 | 2019-09-09 |
| 450 | 2019-10-03 | 4,394,695 | -70,400 | 37.2432 | 11,800,000 | 2019-09-09 |
| 451 | 2019-10-02 | 4,465,095 | -1,300 | 37.8398 | 11,800,000 | 2019-09-09 |
| 452 | 2019-09-30 | 4,466,395 | -3,800 | 37.8508 | 11,800,000 | 2019-09-09 |
| 453 | 2019-09-27 | 4,470,195 | -1,100 | 37.8830 | 11,800,000 | 2019-09-09 |
| 454 | 2019-09-26 | 4,471,295 | -3,600 | 37.8923 | 11,800,000 | 2019-09-09 |
| 455 | 2019-09-25 | 4,474,895 | 60,600 | 37.9228 | 11,800,000 | 2019-09-09 |
| 456 | 2019-09-24 | 4,414,295 | -2,700 | 37.4093 | 11,800,000 | 2019-09-09 |
| 457 | 2019-09-23 | 4,416,995 | 0 | 37.4322 | 11,800,000 | 2019-09-09 |
| 458 | 2019-09-20 | 4,416,995 | 4,100 | 37.4322 | 11,800,000 | 2019-09-09 |
| 459 | 2019-09-19 | 4,412,895 | -900 | 37.3974 | 11,800,000 | 2019-09-09 |
| 460 | 2019-09-18 | 4,413,795 | -2,000 | 37.4050 | 11,800,000 | 2019-09-09 |
| 461 | 2019-09-17 | 4,415,795 | 7,200 | 37.4220 | 11,800,000 | 2019-09-09 |
| 462 | 2019-09-16 | 4,408,595 | 179,900 | 37.3610 | 11,800,000 | 2019-09-09 |
| 463 | 2019-09-13 | 4,228,695 | -100 | 35.8364 | 11,800,000 | 2019-09-09 |
| 464 | 2019-09-12 | 4,228,795 | -1,000 | 35.8372 | 11,800,000 | 2019-09-09 |
| 465 | 2019-09-11 | 4,229,795 | -3,400 | 35.8457 | 11,800,000 | 2019-09-09 |
| 466 | 2019-09-10 | 4,233,195 | 0 | 35.8745 | 11,800,000 | 2019-09-09 |
| 467 | 2019-09-09 | 4,233,195 | -3,800 | 35.8745 | 11,800,000 | 2019-09-09 |
| 468 | 2019-09-06 | 4,236,995 | 26,900 | 35.0165 | 12,100,000 | 2018-12-18 |
| 469 | 2019-09-05 | 4,210,095 | -3,100 | 34.7942 | 12,100,000 | 2018-12-18 |
| 470 | 2019-09-04 | 4,213,195 | -8,000 | 34.8198 | 12,100,000 | 2018-12-18 |
| 471 | 2019-09-03 | 4,221,195 | -12,400 | 34.8859 | 12,100,000 | 2018-12-18 |
| 472 | 2019-09-02 | 4,233,595 | 8,200 | 34.9884 | 12,100,000 | 2018-12-18 |
| 473 | 2019-08-30 | 4,225,395 | 12,700 | 34.9206 | 12,100,000 | 2018-12-18 |
| 474 | 2019-08-29 | 4,212,695 | -4,000 | 34.8157 | 12,100,000 | 2018-12-18 |
| 475 | 2019-08-28 | 4,216,695 | 9,600 | 34.8487 | 12,100,000 | 2018-12-18 |
| 476 | 2019-08-27 | 4,207,095 | -2,700 | 34.7694 | 12,100,000 | 2018-12-18 |
| 477 | 2019-08-26 | 4,209,795 | 200 | 34.7917 | 12,100,000 | 2018-12-18 |
| 478 | 2019-08-23 | 4,209,595 | -24,400 | 34.7900 | 12,100,000 | 2018-12-18 |
| 479 | 2019-08-22 | 4,233,995 | -2,700 | 34.9917 | 12,100,000 | 2018-12-18 |
| 480 | 2019-08-21 | 4,236,695 | -7,300 | 35.0140 | 12,100,000 | 2018-12-18 |
| 481 | 2019-08-20 | 4,243,995 | 3,500 | 35.0743 | 12,100,000 | 2018-12-18 |
| 482 | 2019-08-19 | 4,240,495 | 10,400 | 35.0454 | 12,100,000 | 2018-12-18 |
| 483 | 2019-08-16 | 4,230,095 | -2,700 | 34.9595 | 12,100,000 | 2018-12-18 |
| 484 | 2019-08-15 | 4,232,795 | 400 | 34.9818 | 12,100,000 | 2018-12-18 |
| 485 | 2019-08-14 | 4,232,395 | -11,400 | 34.9785 | 12,100,000 | 2018-12-18 |
| 486 | 2019-08-13 | 4,243,795 | 4,800 | 35.0727 | 12,100,000 | 2018-12-18 |
| 487 | 2019-08-12 | 4,238,995 | 1,000 | 35.0330 | 12,100,000 | 2018-12-18 |
| 488 | 2019-08-09 | 4,237,995 | -4,200 | 35.0248 | 12,100,000 | 2018-12-18 |
| 489 | 2019-08-08 | 4,242,195 | -9,900 | 35.0595 | 12,100,000 | 2018-12-18 |
| 490 | 2019-08-07 | 4,252,095 | -7,300 | 35.1413 | 12,100,000 | 2018-12-18 |
| 491 | 2019-08-06 | 4,259,395 | -6,200 | 35.2016 | 12,100,000 | 2018-12-18 |
| 492 | 2019-08-05 | 4,265,595 | -6,100 | 35.2529 | 12,100,000 | 2018-12-18 |
| 493 | 2019-08-02 | 4,271,695 | 200 | 35.3033 | 12,100,000 | 2018-12-18 |
| 494 | 2019-08-01 | 4,271,495 | -7,200 | 35.3016 | 12,100,000 | 2018-12-18 |
| 495 | 2019-07-31 | 4,278,695 | 2,300 | 35.3611 | 12,100,000 | 2018-12-18 |
| 496 | 2019-07-30 | 4,276,395 | 900 | 35.3421 | 12,100,000 | 2018-12-18 |
| 497 | 2019-07-29 | 4,275,495 | -1,100 | 35.3347 | 12,100,000 | 2018-12-18 |
| 498 | 2019-07-26 | 4,276,595 | -14,000 | 35.3438 | 12,100,000 | 2018-12-18 |
| 499 | 2019-07-25 | 4,290,595 | -700 | 35.4595 | 12,100,000 | 2018-12-18 |
| 500 | 2019-07-24 | 4,291,295 | 5,000 | 35.4652 | 12,100,000 | 2018-12-18 |
| 501 | 2019-07-23 | 4,286,295 | 1,100 | 35.4239 | 12,100,000 | 2018-12-18 |
| 502 | 2019-07-22 | 4,285,195 | 6,600 | 35.4148 | 12,100,000 | 2018-12-18 |
| 503 | 2019-07-19 | 4,278,595 | 1,300 | 35.3603 | 12,100,000 | 2018-12-18 |
| 504 | 2019-07-18 | 4,277,295 | 700 | 35.3495 | 12,100,000 | 2018-12-18 |
| 505 | 2019-07-17 | 4,276,595 | 7,800 | 35.3438 | 12,100,000 | 2018-12-18 |
| 506 | 2019-07-16 | 4,268,795 | -500 | 35.2793 | 12,100,000 | 2018-12-18 |
| 507 | 2019-07-15 | 4,269,295 | -500 | 35.2834 | 12,100,000 | 2018-12-18 |
| 508 | 2019-07-12 | 4,269,795 | 2,000 | 35.2876 | 12,100,000 | 2018-12-18 |
| 509 | 2019-07-11 | 4,267,795 | 2,000 | 35.2710 | 12,100,000 | 2018-12-18 |
| 510 | 2019-07-10 | 4,265,795 | 3,700 | 35.2545 | 12,100,000 | 2018-12-18 |
| 511 | 2019-07-09 | 4,262,095 | 2,900 | 35.2239 | 12,100,000 | 2018-12-18 |
| 512 | 2019-07-08 | 4,259,195 | 1,500 | 35.2000 | 12,100,000 | 2018-12-18 |
| 513 | 2019-07-05 | 4,257,695 | 800 | 35.1876 | 12,100,000 | 2018-12-18 |
| 514 | 2019-07-04 | 4,256,895 | 100 | 35.1810 | 12,100,000 | 2018-12-18 |
| 515 | 2019-07-03 | 4,256,795 | 19,600 | 35.1801 | 12,100,000 | 2018-12-18 |
| 516 | 2019-07-02 | 4,237,195 | -300 | 35.0181 | 12,100,000 | 2018-12-18 |
| 517 | 2019-06-28 | 4,237,495 | 2,200 | 35.0206 | 12,100,000 | 2018-12-18 |
| 518 | 2019-06-27 | 4,235,295 | 5,600 | 35.0024 | 12,100,000 | 2018-12-18 |
| 519 | 2019-06-26 | 4,229,695 | -1,300 | 34.9562 | 12,100,000 | 2018-12-18 |
| 520 | 2019-06-25 | 4,230,995 | 13,500 | 34.9669 | 12,100,000 | 2018-12-18 |
| 521 | 2019-06-24 | 4,217,495 | -8,900 | 34.8553 | 12,100,000 | 2018-12-18 |
| 522 | 2019-06-21 | 4,226,395 | 400 | 34.9289 | 12,100,000 | 2018-12-18 |
| 523 | 2019-06-20 | 4,225,995 | 100 | 34.9256 | 12,100,000 | 2018-12-18 |
| 524 | 2019-06-19 | 4,225,895 | -800 | 34.9248 | 12,100,000 | 2018-12-18 |
| 525 | 2019-06-18 | 4,226,695 | -18,700 | 34.9314 | 12,100,000 | 2018-12-18 |
| 526 | 2019-06-17 | 4,245,395 | -400 | 35.0859 | 12,100,000 | 2018-12-18 |
| 527 | 2019-06-14 | 4,245,795 | 3,800 | 35.0892 | 12,100,000 | 2018-12-18 |
| 528 | 2019-06-13 | 4,241,995 | -200 | 35.0578 | 12,100,000 | 2018-12-18 |
| 529 | 2019-06-12 | 4,242,195 | -800 | 35.0595 | 12,100,000 | 2018-12-18 |
| 530 | 2019-06-11 | 4,242,995 | 211 | 35.0661 | 12,100,000 | 2018-12-18 |
| 531 | 2019-06-10 | 4,242,784 | -500 | 35.0643 | 12,100,000 | 2018-12-18 |
| 532 | 2019-06-06 | 4,243,284 | 3,400 | 35.0685 | 12,100,000 | 2018-12-18 |
| 533 | 2019-06-05 | 4,239,884 | -1,700 | 35.0404 | 12,100,000 | 2018-12-18 |
| 534 | 2019-06-04 | 4,241,584 | 1,500 | 35.0544 | 12,100,000 | 2018-12-18 |
| 535 | 2019-06-03 | 4,240,084 | -2,000 | 35.0420 | 12,100,000 | 2018-12-18 |
| 536 | 2019-05-31 | 4,242,084 | -100 | 35.0585 | 12,100,000 | 2018-12-18 |
| 537 | 2019-05-30 | 4,242,184 | -1,800 | 35.0594 | 12,100,000 | 2018-12-18 |
| 538 | 2019-05-29 | 4,243,984 | -1,600 | 35.0742 | 12,100,000 | 2018-12-18 |
| 539 | 2019-05-28 | 4,245,584 | -100 | 35.0875 | 12,100,000 | 2018-12-18 |
| 540 | 2019-05-27 | 4,245,684 | -2,400 | 35.0883 | 12,100,000 | 2018-12-18 |
| 541 | 2019-05-24 | 4,248,084 | 7,200 | 35.1081 | 12,100,000 | 2018-12-18 |
| 542 | 2019-05-23 | 4,240,884 | -13,400 | 35.0486 | 12,100,000 | 2018-12-18 |
| 543 | 2019-05-22 | 4,254,284 | -19,800 | 35.1594 | 12,100,000 | 2018-12-18 |
| 544 | 2019-05-21 | 4,274,084 | -5,100 | 35.3230 | 12,100,000 | 2018-12-18 |
| 545 | 2019-05-20 | 4,279,184 | 200 | 35.3652 | 12,100,000 | 2018-12-18 |
| 546 | 2019-05-17 | 4,278,984 | -17,000 | 35.3635 | 12,100,000 | 2018-12-18 |
| 547 | 2019-05-16 | 4,295,984 | 1,700 | 35.5040 | 12,100,000 | 2018-12-18 |
| 548 | 2019-05-15 | 4,294,284 | -4,400 | 35.4900 | 12,100,000 | 2018-12-18 |
| 549 | 2019-05-14 | 4,298,684 | -21,200 | 35.5263 | 12,100,000 | 2018-12-18 |
| 550 | 2019-05-10 | 4,319,884 | 35,300 | 35.7015 | 12,100,000 | 2018-12-18 |
| 551 | 2019-05-09 | 4,284,584 | 4,200 | 35.4098 | 12,100,000 | 2018-12-18 |
| 552 | 2019-05-08 | 4,280,384 | -4,000 | 35.3751 | 12,100,000 | 2018-12-18 |
| 553 | 2019-05-07 | 4,284,384 | -1,800 | 35.4081 | 12,100,000 | 2018-12-18 |
| 554 | 2019-05-06 | 4,286,184 | -15,900 | 35.4230 | 12,100,000 | 2018-12-18 |
| 555 | 2019-05-03 | 4,302,084 | 4,700 | 35.5544 | 12,100,000 | 2018-12-18 |
| 556 | 2019-05-02 | 4,297,384 | -6,700 | 35.5156 | 12,100,000 | 2018-12-18 |
| 557 | 2019-04-30 | 4,304,084 | -2,400 | 35.5709 | 12,100,000 | 2018-12-18 |
| 558 | 2019-04-29 | 4,306,484 | -43,300 | 35.5908 | 12,100,000 | 2018-12-18 |
| 559 | 2019-04-26 | 4,349,784 | -4,500 | 35.9486 | 12,100,000 | 2018-12-18 |
| 560 | 2019-04-25 | 4,354,284 | -1,500 | 35.9858 | 12,100,000 | 2018-12-18 |
| 561 | 2019-04-24 | 4,355,784 | 0 | 35.9982 | 12,100,000 | 2018-12-18 |
| 562 | 2019-04-23 | 4,355,784 | -500 | 35.9982 | 12,100,000 | 2018-12-18 |
| 563 | 2019-04-18 | 4,356,284 | -700 | 36.0023 | 12,100,000 | 2018-12-18 |
| 564 | 2019-04-17 | 4,356,984 | -22,100 | 36.0081 | 12,100,000 | 2018-12-18 |
| 565 | 2019-04-16 | 4,379,084 | -3,100 | 36.1908 | 12,100,000 | 2018-12-18 |
| 566 | 2019-04-15 | 4,382,184 | -31,600 | 36.2164 | 12,100,000 | 2018-12-18 |
| 567 | 2019-04-12 | 4,413,784 | 1,300 | 36.4776 | 12,100,000 | 2018-12-18 |
| 568 | 2019-04-11 | 4,412,484 | -8,000 | 36.4668 | 12,100,000 | 2018-12-18 |
| 569 | 2019-04-10 | 4,420,484 | 3,300 | 36.5329 | 12,100,000 | 2018-12-18 |
| 570 | 2019-04-09 | 4,417,184 | -13,300 | 36.5057 | 12,100,000 | 2018-12-18 |
| 571 | 2019-04-08 | 4,430,484 | 45,700 | 36.6156 | 12,100,000 | 2018-12-18 |
| 572 | 2019-04-04 | 4,384,784 | -6,200 | 36.2379 | 12,100,000 | 2018-12-18 |
| 573 | 2019-04-03 | 4,390,984 | -900 | 36.2891 | 12,100,000 | 2018-12-18 |
| 574 | 2019-04-02 | 4,391,884 | -300 | 36.2966 | 12,100,000 | 2018-12-18 |
| 575 | 2019-04-01 | 4,392,184 | -5,100 | 36.2990 | 12,100,000 | 2018-12-18 |
| 576 | 2019-03-29 | 4,397,284 | -400 | 36.3412 | 12,100,000 | 2018-12-18 |
| 577 | 2019-03-28 | 4,397,684 | -16,700 | 36.3445 | 12,100,000 | 2018-12-18 |
| 578 | 2019-03-27 | 4,414,384 | -23,500 | 36.4825 | 12,100,000 | 2018-12-18 |
| 579 | 2019-03-26 | 4,437,884 | -700 | 36.6767 | 12,100,000 | 2018-12-18 |
| 580 | 2019-03-25 | 4,438,584 | -8,900 | 36.6825 | 12,100,000 | 2018-12-18 |
| 581 | 2019-03-22 | 4,447,484 | -700 | 36.7561 | 12,100,000 | 2018-12-18 |
| 582 | 2019-03-21 | 4,448,184 | -900 | 36.7619 | 12,100,000 | 2018-12-18 |
| 583 | 2019-03-20 | 4,449,084 | -9,300 | 36.7693 | 12,100,000 | 2018-12-18 |
| 584 | 2019-03-19 | 4,458,384 | 4,500 | 36.8461 | 12,100,000 | 2018-12-18 |
| 585 | 2019-03-18 | 4,453,884 | -100 | 36.8090 | 12,100,000 | 2018-12-18 |
| 586 | 2019-03-15 | 4,453,984 | -200 | 36.8098 | 12,100,000 | 2018-12-18 |
| 587 | 2019-03-14 | 4,454,184 | -1,500 | 36.8114 | 12,100,000 | 2018-12-18 |
| 588 | 2019-03-13 | 4,455,684 | -5,000 | 36.8238 | 12,100,000 | 2018-12-18 |
| 589 | 2019-03-12 | 4,460,684 | 0 | 36.8652 | 12,100,000 | 2018-12-18 |
| 590 | 2019-03-11 | 4,460,684 | -3,500 | 36.8652 | 12,100,000 | 2018-12-18 |
| 591 | 2019-03-08 | 4,464,184 | 3,800 | 36.8941 | 12,100,000 | 2018-12-18 |
| 592 | 2019-03-07 | 4,460,384 | 3,200 | 36.8627 | 12,100,000 | 2018-12-18 |
| 593 | 2019-03-06 | 4,457,184 | 12,200 | 36.8362 | 12,100,000 | 2018-12-18 |
| 594 | 2019-03-05 | 4,444,984 | -900 | 36.7354 | 12,100,000 | 2018-12-18 |
| 595 | 2019-03-04 | 4,445,884 | 3,800 | 36.7428 | 12,100,000 | 2018-12-18 |
| 596 | 2019-03-01 | 4,442,084 | -8,200 | 36.7114 | 12,100,000 | 2018-12-18 |
| 597 | 2019-02-28 | 4,450,284 | 4,400 | 36.7792 | 12,100,000 | 2018-12-18 |
| 598 | 2019-02-27 | 4,445,884 | 11,500 | 36.7428 | 12,100,000 | 2018-12-18 |
| 599 | 2019-02-26 | 4,434,384 | -600 | 36.6478 | 12,100,000 | 2018-12-18 |
| 600 | 2019-02-25 | 4,434,984 | 4,100 | 36.6528 | 12,100,000 | 2018-12-18 |
| 601 | 2019-02-22 | 4,430,884 | 300 | 36.6189 | 12,100,000 | 2018-12-18 |
| 602 | 2019-02-21 | 4,430,584 | -900 | 36.6164 | 12,100,000 | 2018-12-18 |
| 603 | 2019-02-20 | 4,431,484 | -1,900 | 36.6238 | 12,100,000 | 2018-12-18 |
| 604 | 2019-02-19 | 4,433,384 | 1,400 | 36.6395 | 12,100,000 | 2018-12-18 |
| 605 | 2019-02-18 | 4,431,984 | -9,000 | 36.6280 | 12,100,000 | 2018-12-18 |
| 606 | 2019-02-15 | 4,440,984 | 900 | 36.7023 | 12,100,000 | 2018-12-18 |
| 607 | 2019-02-14 | 4,440,084 | 2,500 | 36.6949 | 12,100,000 | 2018-12-18 |
| 608 | 2019-02-13 | 4,437,584 | -3,700 | 36.6742 | 12,100,000 | 2018-12-18 |
| 609 | 2019-02-12 | 4,441,284 | -8,800 | 36.7048 | 12,100,000 | 2018-12-18 |
| 610 | 2019-02-11 | 4,450,084 | -11,300 | 36.7776 | 12,100,000 | 2018-12-18 |
| 611 | 2019-02-08 | 4,461,384 | 400 | 36.8709 | 12,100,000 | 2018-12-18 |
| 612 | 2019-02-04 | 4,460,984 | 0 | 36.8676 | 12,100,000 | 2018-12-18 |
| 613 | 2019-02-01 | 4,460,984 | 4,100 | 36.8676 | 12,100,000 | 2018-12-18 |
| 614 | 2019-01-31 | 4,456,884 | 21,200 | 36.8338 | 12,100,000 | 2018-12-18 |
| 615 | 2019-01-30 | 4,435,684 | -4,800 | 36.6585 | 12,100,000 | 2018-12-18 |
| 616 | 2019-01-29 | 4,440,484 | 12,100 | 36.6982 | 12,100,000 | 2018-12-18 |
| 617 | 2019-01-28 | 4,428,384 | -3,700 | 36.5982 | 12,100,000 | 2018-12-18 |
| 618 | 2019-01-25 | 4,432,084 | 1,300 | 36.6288 | 12,100,000 | 2018-12-18 |
| 619 | 2019-01-24 | 4,430,784 | -10,300 | 36.6180 | 12,100,000 | 2018-12-18 |
| 620 | 2019-01-23 | 4,441,084 | -7,400 | 36.7032 | 12,100,000 | 2018-12-18 |
| 621 | 2019-01-22 | 4,448,484 | 1,800 | 36.7643 | 12,100,000 | 2018-12-18 |
| 622 | 2019-01-21 | 4,446,684 | 2,400 | 36.7495 | 12,100,000 | 2018-12-18 |
| 623 | 2019-01-18 | 4,444,284 | 1,900 | 36.7296 | 12,100,000 | 2018-12-18 |
| 624 | 2019-01-17 | 4,442,384 | 6,400 | 36.7139 | 12,100,000 | 2018-12-18 |
| 625 | 2019-01-16 | 4,435,984 | -6,300 | 36.6610 | 12,100,000 | 2018-12-18 |
| 626 | 2019-01-15 | 4,442,284 | 500 | 36.7131 | 12,100,000 | 2018-12-18 |
| 627 | 2019-01-14 | 4,441,784 | 9,800 | 36.7090 | 12,100,000 | 2018-12-18 |
| 628 | 2019-01-11 | 4,431,984 | -1,600 | 36.6280 | 12,100,000 | 2018-12-18 |
| 629 | 2019-01-10 | 4,433,584 | 1,800 | 36.6412 | 12,100,000 | 2018-12-18 |
| 630 | 2019-01-09 | 4,431,784 | -15,900 | 36.6263 | 12,100,000 | 2018-12-18 |
| 631 | 2019-01-08 | 4,447,684 | 500 | 36.7577 | 12,100,000 | 2018-12-18 |
| 632 | 2019-01-07 | 4,447,184 | 14,700 | 36.7536 | 12,100,000 | 2018-12-18 |
| 633 | 2019-01-04 | 4,432,484 | -900 | 36.6321 | 12,100,000 | 2018-12-18 |
| 634 | 2019-01-03 | 4,433,384 | 4,900 | 36.6395 | 12,100,000 | 2018-12-18 |
| 635 | 2019-01-02 | 4,428,484 | -4,100 | 36.5990 | 12,100,000 | 2018-12-18 |
| 636 | 2018-12-31 | 4,432,584 | 0 | 36.6329 | 12,100,000 | 2018-12-18 |
| 637 | 2018-12-28 | 4,432,584 | -20,000 | 36.6329 | 12,100,000 | 2018-12-18 |
| 638 | 2018-12-27 | 4,452,584 | -42,800 | 36.7982 | 12,100,000 | 2018-12-18 |
| 639 | 2018-12-24 | 4,495,384 | 0 | 37.1519 | 12,100,000 | 2018-12-18 |
| 640 | 2018-12-21 | 4,495,384 | -4,200 | 37.1519 | 12,100,000 | 2018-12-18 |
| 641 | 2018-12-20 | 4,499,584 | 6,700 | 37.1866 | 12,100,000 | 2018-12-18 |
| 642 | 2018-12-19 | 4,492,884 | -18,400 | 37.1313 | 12,100,000 | 2018-12-18 |
| 643 | 2018-12-18 | 4,511,284 | 37,000 | 37.2833 | 12,100,000 | 2018-12-18 |
| 644 | 2018-12-17 | 4,474,284 | 291,900 | 38.5714 | 11,600,000 | 2018-10-26 |
| 645 | 2018-12-14 | 4,182,384 | 5,700 | 36.0550 | 11,600,000 | 2018-10-26 |
| 646 | 2018-12-13 | 4,176,684 | -3,800 | 36.0059 | 11,600,000 | 2018-10-26 |
| 647 | 2018-12-12 | 4,180,484 | 33,100 | 36.0387 | 11,600,000 | 2018-10-26 |
| 648 | 2018-12-11 | 4,147,384 | -5,000 | 35.7533 | 11,600,000 | 2018-10-26 |
| 649 | 2018-12-10 | 4,152,384 | -200 | 35.7964 | 11,600,000 | 2018-10-26 |
| 650 | 2018-12-07 | 4,152,584 | 40,100 | 35.7981 | 11,600,000 | 2018-10-26 |
| 651 | 2018-12-06 | 4,112,484 | 21,000 | 35.4524 | 11,600,000 | 2018-10-26 |
| 652 | 2018-12-05 | 4,091,484 | 3,200 | 35.2714 | 11,600,000 | 2018-10-26 |
| 653 | 2018-12-04 | 4,088,284 | 15,500 | 35.2438 | 11,600,000 | 2018-10-26 |
| 654 | 2018-12-03 | 4,072,784 | -200 | 35.1102 | 11,600,000 | 2018-10-26 |
| 655 | 2018-11-30 | 4,072,984 | -100 | 35.1119 | 11,600,000 | 2018-10-26 |
| 656 | 2018-11-29 | 4,073,084 | -30,300 | 35.1128 | 11,600,000 | 2018-10-26 |
| 657 | 2018-11-28 | 4,103,384 | -2,500 | 35.3740 | 11,600,000 | 2018-10-26 |
| 658 | 2018-11-27 | 4,105,884 | -7,800 | 35.3956 | 11,600,000 | 2018-10-26 |
| 659 | 2018-11-26 | 4,113,684 | 0 | 35.4628 | 11,600,000 | 2018-10-26 |
| 660 | 2018-11-23 | 4,113,684 | 5,500 | 35.4628 | 11,600,000 | 2018-10-26 |
| 661 | 2018-11-22 | 4,108,184 | 5,300 | 35.4154 | 11,600,000 | 2018-10-26 |
| 662 | 2018-11-21 | 4,102,884 | -1,500 | 35.3697 | 11,600,000 | 2018-10-26 |
| 663 | 2018-11-20 | 4,104,384 | 2,100 | 35.3826 | 11,600,000 | 2018-10-26 |
| 664 | 2018-11-19 | 4,102,284 | -100 | 35.3645 | 11,600,000 | 2018-10-26 |
| 665 | 2018-11-16 | 4,102,384 | 0 | 35.3654 | 11,600,000 | 2018-10-26 |
| 666 | 2018-11-15 | 4,102,384 | -2,000 | 35.3654 | 11,600,000 | 2018-10-26 |
| 667 | 2018-11-14 | 4,104,384 | -1,000 | 35.3826 | 11,600,000 | 2018-10-26 |
| 668 | 2018-11-13 | 4,105,384 | -30,500 | 35.3912 | 11,600,000 | 2018-10-26 |
| 669 | 2018-11-12 | 4,135,884 | -200 | 35.6542 | 11,600,000 | 2018-10-26 |
| 670 | 2018-11-09 | 4,136,084 | -10,400 | 35.6559 | 11,600,000 | 2018-10-26 |
| 671 | 2018-11-08 | 4,146,484 | -1,200 | 35.7456 | 11,600,000 | 2018-10-26 |
| 672 | 2018-11-07 | 4,147,684 | -1,500 | 35.7559 | 11,600,000 | 2018-10-26 |
| 673 | 2018-11-06 | 4,149,184 | -4,380 | 35.7688 | 11,600,000 | 2018-10-26 |
| 674 | 2018-11-05 | 4,153,564 | -5,620 | 35.8066 | 11,600,000 | 2018-10-26 |
| 675 | 2018-11-02 | 4,159,184 | -4,300 | 35.8550 | 11,600,000 | 2018-10-26 |
| 676 | 2018-11-01 | 4,163,484 | -1,300 | 35.8921 | 11,600,000 | 2018-10-26 |
| 677 | 2018-10-31 | 4,164,784 | 500 | 35.9033 | 11,600,000 | 2018-10-26 |
| 678 | 2018-10-30 | 4,164,284 | -1,700 | 35.8990 | 11,600,000 | 2018-10-26 |
| 679 | 2018-10-29 | 4,165,984 | 1,000 | 35.9137 | 11,600,000 | 2018-10-26 |
| 680 | 2018-10-26 | 4,164,984 | 700 | 35.9050 | 11,600,000 | 2018-10-26 |
| 681 | 2018-10-25 | 4,164,284 | 1,600 | 36.5288 | 11,400,000 | 2018-04-04 |
| 682 | 2018-10-24 | 4,162,684 | -400 | 36.5148 | 11,400,000 | 2018-04-04 |
| 683 | 2018-10-23 | 4,163,084 | 10,700 | 36.5183 | 11,400,000 | 2018-04-04 |
| 684 | 2018-10-22 | 4,152,384 | 3,500 | 36.4244 | 11,400,000 | 2018-04-04 |
| 685 | 2018-10-19 | 4,148,884 | 1,800 | 36.3937 | 11,400,000 | 2018-04-04 |
| 686 | 2018-10-18 | 4,147,084 | 16,000 | 36.3779 | 11,400,000 | 2018-04-04 |
| 687 | 2018-10-16 | 4,131,084 | 17,800 | 36.2376 | 11,400,000 | 2018-04-04 |
| 688 | 2018-10-15 | 4,113,284 | -5,700 | 36.0814 | 11,400,000 | 2018-04-04 |
| 689 | 2018-10-12 | 4,118,984 | 23,000 | 36.1314 | 11,400,000 | 2018-04-04 |
| 690 | 2018-10-11 | 4,095,984 | -4,600 | 35.9297 | 11,400,000 | 2018-04-04 |
| 691 | 2018-10-10 | 4,100,584 | 13,500 | 35.9700 | 11,400,000 | 2018-04-04 |
| 692 | 2018-10-09 | 4,087,084 | 61,800 | 35.8516 | 11,400,000 | 2018-04-04 |
| 693 | 2018-10-08 | 4,025,284 | 5,200 | 35.3095 | 11,400,000 | 2018-04-04 |
| 694 | 2018-10-05 | 4,020,084 | 1,500 | 35.2639 | 11,400,000 | 2018-04-04 |
| 695 | 2018-10-04 | 4,018,584 | -4,500 | 35.2507 | 11,400,000 | 2018-04-04 |
| 696 | 2018-10-03 | 4,023,084 | -300 | 35.2902 | 11,400,000 | 2018-04-04 |
| 697 | 2018-10-02 | 4,023,384 | 24,000 | 35.2928 | 11,400,000 | 2018-04-04 |
| 698 | 2018-09-28 | 3,999,384 | -9,700 | 35.0823 | 11,400,000 | 2018-04-04 |
| 699 | 2018-09-27 | 4,009,084 | 35,900 | 35.1674 | 11,400,000 | 2018-04-04 |
| 700 | 2018-09-26 | 3,973,184 | 500 | 34.8525 | 11,400,000 | 2018-04-04 |
| 701 | 2018-09-24 | 3,972,684 | 2,000 | 34.8481 | 11,400,000 | 2018-04-04 |
| 702 | 2018-09-21 | 3,970,684 | -600 | 34.8306 | 11,400,000 | 2018-04-04 |
| 703 | 2018-09-20 | 3,971,284 | -3,600 | 34.8358 | 11,400,000 | 2018-04-04 |
| 704 | 2018-09-19 | 3,974,884 | -200 | 34.8674 | 11,400,000 | 2018-04-04 |
| 705 | 2018-09-18 | 3,975,084 | -500 | 34.8692 | 11,400,000 | 2018-04-04 |
| 706 | 2018-09-17 | 3,975,584 | -100 | 34.8735 | 11,400,000 | 2018-04-04 |
| 707 | 2018-09-14 | 3,975,684 | 1,400 | 34.8744 | 11,400,000 | 2018-04-04 |
| 708 | 2018-09-13 | 3,974,284 | 7,500 | 34.8621 | 11,400,000 | 2018-04-04 |
| 709 | 2018-09-12 | 3,966,784 | -1,700 | 34.7964 | 11,400,000 | 2018-04-04 |
| 710 | 2018-09-11 | 3,968,484 | 2,500 | 34.8113 | 11,400,000 | 2018-04-04 |
| 711 | 2018-09-10 | 3,965,984 | -6,800 | 34.7893 | 11,400,000 | 2018-04-04 |
| 712 | 2018-09-07 | 3,972,784 | -2,700 | 34.8490 | 11,400,000 | 2018-04-04 |
| 713 | 2018-09-06 | 3,975,484 | 26,500 | 34.8727 | 11,400,000 | 2018-04-04 |
| 714 | 2018-09-05 | 3,948,984 | -2,700 | 34.6402 | 11,400,000 | 2018-04-04 |
| 715 | 2018-09-04 | 3,951,684 | 1,000 | 34.6639 | 11,400,000 | 2018-04-04 |
| 716 | 2018-09-03 | 3,950,684 | 6,100 | 34.6551 | 11,400,000 | 2018-04-04 |
| 717 | 2018-08-31 | 3,944,584 | -1,600 | 34.6016 | 11,400,000 | 2018-04-04 |
| 718 | 2018-08-30 | 3,946,184 | 6,400 | 34.6156 | 11,400,000 | 2018-04-04 |
| 719 | 2018-08-29 | 3,939,784 | 15,600 | 34.5595 | 11,400,000 | 2018-04-04 |
| 720 | 2018-08-28 | 3,924,184 | -2,000 | 34.4227 | 11,400,000 | 2018-04-04 |
| 721 | 2018-08-27 | 3,926,184 | -12,100 | 34.4402 | 11,400,000 | 2018-04-04 |
| 722 | 2018-08-24 | 3,938,284 | 9,400 | 34.5464 | 11,400,000 | 2018-04-04 |
| 723 | 2018-08-23 | 3,928,884 | 1,100 | 34.4639 | 11,400,000 | 2018-04-04 |
| 724 | 2018-08-22 | 3,927,784 | 12,000 | 34.4542 | 11,400,000 | 2018-04-04 |
| 725 | 2018-08-21 | 3,915,784 | 2,100 | 34.3490 | 11,400,000 | 2018-04-04 |
| 726 | 2018-08-20 | 3,913,684 | 3,500 | 34.3306 | 11,400,000 | 2018-04-04 |
| 727 | 2018-08-17 | 3,910,184 | 1,500 | 34.2999 | 11,400,000 | 2018-04-04 |
| 728 | 2018-08-16 | 3,908,684 | -6,000 | 34.2867 | 11,400,000 | 2018-04-04 |
| 729 | 2018-08-15 | 3,914,684 | -3,300 | 34.3393 | 11,400,000 | 2018-04-04 |
| 730 | 2018-08-14 | 3,917,984 | 500 | 34.3683 | 11,400,000 | 2018-04-04 |
| 731 | 2018-08-13 | 3,917,484 | -52,800 | 34.3639 | 11,400,000 | 2018-04-04 |
| 732 | 2018-08-10 | 3,970,284 | 18,000 | 34.8271 | 11,400,000 | 2018-04-04 |
| 733 | 2018-08-09 | 3,952,284 | -12,500 | 34.6692 | 11,400,000 | 2018-04-04 |
| 734 | 2018-08-08 | 3,964,784 | 3,400 | 34.7788 | 11,400,000 | 2018-04-04 |
| 735 | 2018-08-07 | 3,961,384 | -1,100 | 34.7490 | 11,400,000 | 2018-04-04 |
| 736 | 2018-08-06 | 3,962,484 | -7,800 | 34.7586 | 11,400,000 | 2018-04-04 |
| 737 | 2018-08-03 | 3,970,284 | -24,100 | 34.8271 | 11,400,000 | 2018-04-04 |
| 738 | 2018-08-02 | 3,994,384 | -9,300 | 35.0385 | 11,400,000 | 2018-04-04 |
| 739 | 2018-08-01 | 4,003,684 | -1,300 | 35.1200 | 11,400,000 | 2018-04-04 |
| 740 | 2018-07-31 | 4,004,984 | -14,800 | 35.1314 | 11,400,000 | 2018-04-04 |
| 741 | 2018-07-30 | 4,019,784 | 900 | 35.2613 | 11,400,000 | 2018-04-04 |
| 742 | 2018-07-27 | 4,018,884 | -100 | 35.2534 | 11,400,000 | 2018-04-04 |
| 743 | 2018-07-26 | 4,018,984 | -800 | 35.2542 | 11,400,000 | 2018-04-04 |
| 744 | 2018-07-25 | 4,019,784 | -400 | 35.2613 | 11,400,000 | 2018-04-04 |
| 745 | 2018-07-24 | 4,020,184 | -600 | 35.2648 | 11,400,000 | 2018-04-04 |
| 746 | 2018-07-23 | 4,020,784 | -5,900 | 35.2700 | 11,400,000 | 2018-04-04 |
| 747 | 2018-07-20 | 4,026,684 | -102,300 | 35.3218 | 11,400,000 | 2018-04-04 |
| 748 | 2018-07-19 | 4,128,984 | -25,600 | 36.2192 | 11,400,000 | 2018-04-04 |
| 749 | 2018-07-18 | 4,154,584 | 0 | 36.4437 | 11,400,000 | 2018-04-04 |
| 750 | 2018-07-17 | 4,154,584 | 4,200 | 36.4437 | 11,400,000 | 2018-04-04 |
| 751 | 2018-07-16 | 4,150,384 | -1,000 | 36.4069 | 11,400,000 | 2018-04-04 |
| 752 | 2018-07-13 | 4,151,384 | -1,300 | 36.4156 | 11,400,000 | 2018-04-04 |
| 753 | 2018-07-12 | 4,152,684 | 6,400 | 36.4271 | 11,400,000 | 2018-04-04 |
| 754 | 2018-07-11 | 4,146,284 | 19,600 | 36.3709 | 11,400,000 | 2018-04-04 |
| 755 | 2018-07-10 | 4,126,684 | 1,600 | 36.1990 | 11,400,000 | 2018-04-04 |
| 756 | 2018-07-09 | 4,125,084 | -1,200 | 36.1849 | 11,400,000 | 2018-04-04 |
| 757 | 2018-07-06 | 4,126,284 | 11,100 | 36.1955 | 11,400,000 | 2018-04-04 |
| 758 | 2018-07-05 | 4,115,184 | -29,300 | 36.0981 | 11,400,000 | 2018-04-04 |
| 759 | 2018-07-04 | 4,144,484 | 1,600 | 36.3551 | 11,400,000 | 2018-04-04 |
| 760 | 2018-07-03 | 4,142,884 | -3,000 | 36.3411 | 11,400,000 | 2018-04-04 |
| 761 | 2018-06-29 | 4,145,884 | -7,000 | 36.3674 | 11,400,000 | 2018-04-04 |
| 762 | 2018-06-28 | 4,152,884 | 33,600 | 36.4288 | 11,400,000 | 2018-04-04 |
| 763 | 2018-06-27 | 4,119,284 | 17,700 | 36.1341 | 11,400,000 | 2018-04-04 |
| 764 | 2018-06-26 | 4,101,584 | -3,000 | 35.9788 | 11,400,000 | 2018-04-04 |
| 765 | 2018-06-25 | 4,104,584 | 2,900 | 36.0051 | 11,400,000 | 2018-04-04 |
| 766 | 2018-06-22 | 4,101,684 | 1,000 | 35.9797 | 11,400,000 | 2018-04-04 |
| 767 | 2018-06-21 | 4,100,684 | -1,700 | 35.9709 | 11,400,000 | 2018-04-04 |
| 768 | 2018-06-20 | 4,102,384 | 2,700 | 35.9858 | 11,400,000 | 2018-04-04 |
| 769 | 2018-06-19 | 4,099,684 | 3,200 | 35.9621 | 11,400,000 | 2018-04-04 |
| 770 | 2018-06-15 | 4,096,484 | -400 | 35.9341 | 11,400,000 | 2018-04-04 |
| 771 | 2018-06-14 | 4,096,884 | 3,500 | 35.9376 | 11,400,000 | 2018-04-04 |
| 772 | 2018-06-13 | 4,093,384 | -13,200 | 35.9069 | 11,400,000 | 2018-04-04 |
| 773 | 2018-06-12 | 4,106,584 | 4,700 | 36.0227 | 11,400,000 | 2018-04-04 |
| 774 | 2018-06-11 | 4,101,884 | 4,100 | 35.9814 | 11,400,000 | 2018-04-04 |
| 775 | 2018-06-08 | 4,097,784 | 1,600 | 35.9455 | 11,400,000 | 2018-04-04 |
| 776 | 2018-06-07 | 4,096,184 | 23,600 | 35.9314 | 11,400,000 | 2018-04-04 |
| 777 | 2018-06-06 | 4,072,584 | 4,500 | 35.7244 | 11,400,000 | 2018-04-04 |
| 778 | 2018-06-05 | 4,068,084 | -5,900 | 35.6849 | 11,400,000 | 2018-04-04 |
| 779 | 2018-06-04 | 4,073,984 | 1,800 | 35.7367 | 11,400,000 | 2018-04-04 |
| 780 | 2018-06-01 | 4,072,184 | 2,500 | 35.7209 | 11,400,000 | 2018-04-04 |
| 781 | 2018-05-31 | 4,069,684 | -35,900 | 35.6990 | 11,400,000 | 2018-04-04 |
| 782 | 2018-05-30 | 4,105,584 | -19,600 | 36.0139 | 11,400,000 | 2018-04-04 |
| 783 | 2018-05-29 | 4,125,184 | 7,300 | 36.1858 | 11,400,000 | 2018-04-04 |
| 784 | 2018-05-28 | 4,117,884 | 2,700 | 36.1218 | 11,400,000 | 2018-04-04 |
| 785 | 2018-05-25 | 4,115,184 | 400 | 36.0981 | 11,400,000 | 2018-04-04 |
| 786 | 2018-05-24 | 4,114,784 | -200 | 36.0946 | 11,400,000 | 2018-04-04 |
| 787 | 2018-05-23 | 4,114,984 | -5,000 | 36.0964 | 11,400,000 | 2018-04-04 |
| 788 | 2018-05-21 | 4,119,984 | -184,600 | 36.1402 | 11,400,000 | 2018-04-04 |
| 789 | 2018-05-18 | 4,304,584 | -24,000 | 37.7595 | 11,400,000 | 2018-04-04 |
| 790 | 2018-05-17 | 4,328,584 | 700 | 37.9700 | 11,400,000 | 2018-04-04 |
| 791 | 2018-05-16 | 4,327,884 | 3,700 | 37.9639 | 11,400,000 | 2018-04-04 |
| 792 | 2018-05-15 | 4,324,184 | 5,700 | 37.9314 | 11,400,000 | 2018-04-04 |
| 793 | 2018-05-14 | 4,318,484 | -5,700 | 37.8814 | 11,400,000 | 2018-04-04 |
| 794 | 2018-05-11 | 4,324,184 | 245,950 | 37.9314 | 11,400,000 | 2018-04-04 |
| 795 | 2018-05-10 | 4,078,234 | -600 | 35.7740 | 11,400,000 | 2018-04-04 |
| 796 | 2018-05-09 | 4,078,834 | 2,200 | 35.7792 | 11,400,000 | 2018-04-04 |
| 797 | 2018-05-08 | 4,076,634 | 200 | 35.7599 | 11,400,000 | 2018-04-04 |
| 798 | 2018-05-07 | 4,076,434 | 4,500 | 35.7582 | 11,400,000 | 2018-04-04 |
| 799 | 2018-05-04 | 4,071,934 | 1,600 | 35.7187 | 11,400,000 | 2018-04-04 |
| 800 | 2018-05-03 | 4,070,334 | 6,900 | 35.7047 | 11,400,000 | 2018-04-04 |
| 801 | 2018-05-02 | 4,063,434 | 4,900 | 35.6442 | 11,400,000 | 2018-04-04 |
| 802 | 2018-04-30 | 4,058,534 | 10,000 | 35.6012 | 11,400,000 | 2018-04-04 |
| 803 | 2018-04-27 | 4,048,534 | -37,600 | 35.5135 | 11,400,000 | 2018-04-04 |
| 804 | 2018-04-26 | 4,086,134 | -50,600 | 35.8433 | 11,400,000 | 2018-04-04 |
| 805 | 2018-04-25 | 4,136,734 | -21,800 | 36.2871 | 11,400,000 | 2018-04-04 |
| 806 | 2018-04-24 | 4,158,534 | -1,600 | 36.4784 | 11,400,000 | 2018-04-04 |
| 807 | 2018-04-23 | 4,160,134 | 0 | 36.4924 | 11,400,000 | 2018-04-04 |
| 808 | 2018-04-20 | 4,160,134 | -5,200 | 36.4924 | 11,400,000 | 2018-04-04 |
| 809 | 2018-04-19 | 4,165,334 | -500 | 36.5380 | 11,400,000 | 2018-04-04 |
| 810 | 2018-04-18 | 4,165,834 | -1,000 | 36.5424 | 11,400,000 | 2018-04-04 |
| 811 | 2018-04-17 | 4,166,834 | -4,650 | 36.5512 | 11,400,000 | 2018-04-04 |
| 812 | 2018-04-16 | 4,171,484 | -17,900 | 36.5920 | 11,400,000 | 2018-04-04 |
| 813 | 2018-04-13 | 4,189,384 | -6,200 | 36.7490 | 11,400,000 | 2018-04-04 |
| 814 | 2018-04-12 | 4,195,584 | -2,500 | 36.8034 | 11,400,000 | 2018-04-04 |
| 815 | 2018-04-11 | 4,198,084 | 17,700 | 36.8253 | 11,400,000 | 2018-04-04 |
| 816 | 2018-04-10 | 4,180,384 | 8,600 | 36.6700 | 11,400,000 | 2018-04-04 |
| 817 | 2018-04-09 | 4,171,784 | -40,400 | 36.5946 | 11,400,000 | 2018-04-04 |
| 818 | 2018-04-06 | 4,212,184 | 24,800 | 36.9490 | 11,400,000 | 2018-04-04 |
| 819 | 2018-04-04 | 4,187,384 | -3,300 | 36.7314 | 11,400,000 | 2018-04-04 |
| 820 | 2018-04-03 | 4,190,684 | -22,801 | 37.0857 | 11,300,000 | 2018-03-15 |
| 821 | 2018-03-29 | 4,213,485 | -39,700 | 37.2875 | 11,300,000 | 2018-03-15 |
| 822 | 2018-03-28 | 4,253,185 | -97,600 | 37.6388 | 11,300,000 | 2018-03-15 |
| 823 | 2018-03-27 | 4,350,785 | 1,000 | 38.5025 | 11,300,000 | 2018-03-15 |
| 824 | 2018-03-26 | 4,349,785 | -45,700 | 38.4937 | 11,300,000 | 2018-03-15 |
| 825 | 2018-03-23 | 4,395,485 | -30,500 | 38.8981 | 11,300,000 | 2018-03-15 |
| 826 | 2018-03-22 | 4,425,985 | -900 | 39.1680 | 11,300,000 | 2018-03-15 |
| 827 | 2018-03-21 | 4,426,885 | -5,900 | 39.1760 | 11,300,000 | 2018-03-15 |
| 828 | 2018-03-20 | 4,432,785 | -19,600 | 39.2282 | 11,300,000 | 2018-03-15 |
| 829 | 2018-03-19 | 4,452,385 | -1,500 | 39.4016 | 11,300,000 | 2018-03-15 |
| 830 | 2018-03-16 | 4,453,885 | 500,300 | 39.4149 | 11,300,000 | 2018-03-15 |
| 831 | 2018-03-15 | 3,953,585 | -100 | 34.9875 | 11,300,000 | 2018-03-15 |
| 832 | 2018-03-14 | 3,953,685 | -9,600 | 36.6082 | 10,800,000 | 2018-03-02 |
| 833 | 2018-03-13 | 3,963,285 | -3,100 | 36.6971 | 10,800,000 | 2018-03-02 |
| 834 | 2018-03-12 | 3,966,385 | -62,600 | 36.7258 | 10,800,000 | 2018-03-02 |
| 835 | 2018-03-09 | 4,028,985 | 3,600 | 37.3054 | 10,800,000 | 2018-03-02 |
| 836 | 2018-03-08 | 4,025,385 | -5,100 | 37.2721 | 10,800,000 | 2018-03-02 |
| 837 | 2018-03-07 | 4,030,485 | 67,200 | 37.3193 | 10,800,000 | 2018-03-02 |
| 838 | 2018-03-06 | 3,963,285 | 2,500 | 36.6971 | 10,800,000 | 2018-03-02 |
| 839 | 2018-03-05 | 3,960,785 | 2,500 | 36.6739 | 10,800,000 | 2018-03-02 |
| 840 | 2018-03-02 | 3,958,285 | 34,600 | 36.6508 | 10,800,000 | 2018-03-02 |
| 841 | 2018-03-01 | 3,923,685 | -2,800 | 37.0159 | 10,600,000 | 2017-11-23 |
| 842 | 2018-02-28 | 3,926,485 | -2,800 | 37.0423 | 10,600,000 | 2017-11-23 |
| 843 | 2018-02-27 | 3,929,285 | 2,600 | 37.0687 | 10,600,000 | 2017-11-23 |
| 844 | 2018-02-26 | 3,926,685 | 12,700 | 37.0442 | 10,600,000 | 2017-11-23 |
| 845 | 2018-02-23 | 3,913,985 | 1,500 | 36.9244 | 10,600,000 | 2017-11-23 |
| 846 | 2018-02-22 | 3,912,485 | 24,400 | 36.9102 | 10,600,000 | 2017-11-23 |
| 847 | 2018-02-21 | 3,888,085 | 700 | 36.6800 | 10,600,000 | 2017-11-23 |
| 848 | 2018-02-20 | 3,887,385 | 18,300 | 36.6734 | 10,600,000 | 2017-11-23 |
| 849 | 2018-02-15 | 3,869,085 | 0 | 36.5008 | 10,600,000 | 2017-11-23 |
| 850 | 2018-02-14 | 3,869,085 | 13,500 | 36.5008 | 10,600,000 | 2017-11-23 |
| 851 | 2018-02-13 | 3,855,585 | -50,800 | 36.3734 | 10,600,000 | 2017-11-23 |
| 852 | 2018-02-12 | 3,906,385 | 40,200 | 36.8527 | 10,600,000 | 2017-11-23 |
| 853 | 2018-02-09 | 3,866,185 | -5,500 | 36.4734 | 10,600,000 | 2017-11-23 |
| 854 | 2018-02-08 | 3,871,685 | -2,000 | 36.5253 | 10,600,000 | 2017-11-23 |
| 855 | 2018-02-07 | 3,873,685 | -7,800 | 36.5442 | 10,600,000 | 2017-11-23 |
| 856 | 2018-02-06 | 3,881,485 | 3,200 | 36.6178 | 10,600,000 | 2017-11-23 |
| 857 | 2018-02-05 | 3,878,285 | -38,200 | 36.5876 | 10,600,000 | 2017-11-23 |
| 858 | 2018-02-02 | 3,916,485 | -9,100 | 36.9480 | 10,600,000 | 2017-11-23 |
| 859 | 2018-02-01 | 3,925,585 | -11,300 | 37.0338 | 10,600,000 | 2017-11-23 |
| 860 | 2018-01-31 | 3,936,885 | -40,600 | 37.1404 | 10,600,000 | 2017-11-23 |
| 861 | 2018-01-30 | 3,977,485 | -9,100 | 37.5234 | 10,600,000 | 2017-11-23 |
| 862 | 2018-01-29 | 3,986,585 | -86,600 | 37.6093 | 10,600,000 | 2017-11-23 |
| 863 | 2018-01-26 | 4,073,185 | 23,900 | 38.4263 | 10,600,000 | 2017-11-23 |
| 864 | 2018-01-25 | 4,049,285 | -2,200 | 38.2008 | 10,600,000 | 2017-11-23 |
| 865 | 2018-01-24 | 4,051,485 | 3,400 | 38.2216 | 10,600,000 | 2017-11-23 |
| 866 | 2018-01-23 | 4,048,085 | -15,900 | 38.1895 | 10,600,000 | 2017-11-23 |
| 867 | 2018-01-22 | 4,063,985 | -9,300 | 38.3395 | 10,600,000 | 2017-11-23 |
| 868 | 2018-01-19 | 4,073,285 | -1,000 | 38.4272 | 10,600,000 | 2017-11-23 |
| 869 | 2018-01-18 | 4,074,285 | 4,900 | 38.4367 | 10,600,000 | 2017-11-23 |
| 870 | 2018-01-17 | 4,069,385 | -4,900 | 38.3904 | 10,600,000 | 2017-11-23 |
| 871 | 2018-01-16 | 4,074,285 | 200 | 38.4367 | 10,600,000 | 2017-11-23 |
| 872 | 2018-01-15 | 4,074,085 | -21,200 | 38.4348 | 10,600,000 | 2017-11-23 |
| 873 | 2018-01-12 | 4,095,285 | -5,400 | 38.6348 | 10,600,000 | 2017-11-23 |
| 874 | 2018-01-11 | 4,100,685 | 5,100 | 38.6857 | 10,600,000 | 2017-11-23 |
| 875 | 2018-01-10 | 4,095,585 | -18,100 | 38.6376 | 10,600,000 | 2017-11-23 |
| 876 | 2018-01-09 | 4,113,685 | 354,300 | 38.8083 | 10,600,000 | 2017-11-23 |
| 877 | 2018-01-08 | 3,759,385 | 1,100 | 35.4659 | 10,600,000 | 2017-11-23 |
| 878 | 2018-01-05 | 3,758,285 | 2,000 | 35.4555 | 10,600,000 | 2017-11-23 |
| 879 | 2018-01-04 | 3,756,285 | -8,600 | 35.4367 | 10,600,000 | 2017-11-23 |
| 880 | 2018-01-03 | 3,764,885 | 56,100 | 35.5178 | 10,600,000 | 2017-11-23 |
| 881 | 2018-01-02 | 3,708,785 | -5,800 | 34.9885 | 10,600,000 | 2017-11-23 |
| 882 | 2017-12-29 | 3,714,585 | 400 | 35.0433 | 10,600,000 | 2017-11-23 |
| 883 | 2017-12-28 | 3,714,185 | 2,000 | 35.0395 | 10,600,000 | 2017-11-23 |
| 884 | 2017-12-27 | 3,712,185 | -30,300 | 35.0206 | 10,600,000 | 2017-11-23 |
| 885 | 2017-12-22 | 3,742,485 | -9,100 | 35.3065 | 10,600,000 | 2017-11-23 |
| 886 | 2017-12-21 | 3,751,585 | 1,300 | 35.3923 | 10,600,000 | 2017-11-23 |
| 887 | 2017-12-20 | 3,750,285 | -51,000 | 35.3800 | 10,600,000 | 2017-11-23 |
| 888 | 2017-12-19 | 3,801,285 | -3,200 | 35.8612 | 10,600,000 | 2017-11-23 |
| 889 | 2017-12-18 | 3,804,485 | -1,300 | 35.8914 | 10,600,000 | 2017-11-23 |
| 890 | 2017-12-15 | 3,805,785 | 1,700 | 35.9036 | 10,600,000 | 2017-11-23 |
| 891 | 2017-12-14 | 3,804,085 | 1,200 | 35.8876 | 10,600,000 | 2017-11-23 |
| 892 | 2017-12-13 | 3,802,885 | -800 | 35.8763 | 10,600,000 | 2017-11-23 |
| 893 | 2017-12-12 | 3,803,685 | -1,100 | 35.8838 | 10,600,000 | 2017-11-23 |
| 894 | 2017-12-11 | 3,804,785 | 500 | 35.8942 | 10,600,000 | 2017-11-23 |
| 895 | 2017-12-08 | 3,804,285 | 300 | 35.8895 | 10,600,000 | 2017-11-23 |
| 896 | 2017-12-07 | 3,803,985 | 6,900 | 35.8867 | 10,600,000 | 2017-11-23 |
| 897 | 2017-12-06 | 3,797,085 | -9,000 | 35.8216 | 10,600,000 | 2017-11-23 |
| 898 | 2017-12-05 | 3,806,085 | -1,300 | 35.9065 | 10,600,000 | 2017-11-23 |
| 899 | 2017-12-04 | 3,807,385 | -9,100 | 35.9187 | 10,600,000 | 2017-11-23 |
| 900 | 2017-12-01 | 3,816,485 | -8,800 | 36.0046 | 10,600,000 | 2017-11-23 |
| 901 | 2017-11-30 | 3,825,285 | -3,600 | 36.0876 | 10,600,000 | 2017-11-23 |
| 902 | 2017-11-29 | 3,828,885 | -200 | 36.1216 | 10,600,000 | 2017-11-23 |
| 903 | 2017-11-28 | 3,829,085 | -6,200 | 36.1234 | 10,600,000 | 2017-11-23 |
| 904 | 2017-11-27 | 3,835,285 | -11,500 | 36.1819 | 10,600,000 | 2017-11-23 |
| 905 | 2017-11-24 | 3,846,785 | -1,700 | 36.2904 | 10,600,000 | 2017-11-23 |
| 906 | 2017-11-23 | 3,848,485 | 498,500 | 36.3065 | 10,600,000 | 2017-11-23 |
| 907 | 2017-11-22 | 3,349,985 | 14,400 | 33.1682 | 10,100,000 | 2017-11-17 |
| 908 | 2017-11-21 | 3,335,585 | -1,400 | 33.0256 | 10,100,000 | 2017-11-17 |
| 909 | 2017-11-20 | 3,336,985 | -1,800 | 33.0395 | 10,100,000 | 2017-11-17 |
| 910 | 2017-11-17 | 3,338,785 | 13,400 | 33.0573 | 10,100,000 | 2017-11-17 |
| 911 | 2017-11-16 | 3,325,385 | 1,400 | 33.2539 | 10,000,000 | 2017-10-31 |
| 912 | 2017-11-15 | 3,323,985 | 18,800 | 33.2399 | 10,000,000 | 2017-10-31 |
| 913 | 2017-11-14 | 3,305,185 | -7,000 | 33.0519 | 10,000,000 | 2017-10-31 |
| 914 | 2017-11-13 | 3,312,185 | -9,600 | 33.1219 | 10,000,000 | 2017-10-31 |
| 915 | 2017-11-10 | 3,321,785 | -14,500 | 33.2179 | 10,000,000 | 2017-10-31 |
| 916 | 2017-11-09 | 3,336,285 | -2,300 | 33.3629 | 10,000,000 | 2017-10-31 |
| 917 | 2017-11-08 | 3,338,585 | 9,900 | 33.3859 | 10,000,000 | 2017-10-31 |
| 918 | 2017-11-07 | 3,328,685 | 26,000 | 33.2869 | 10,000,000 | 2017-10-31 |
| 919 | 2017-11-06 | 3,302,685 | 6,400 | 33.0269 | 10,000,000 | 2017-10-31 |
| 920 | 2017-11-03 | 3,296,285 | -6,900 | 32.9629 | 10,000,000 | 2017-10-31 |
| 921 | 2017-11-02 | 3,303,185 | -500 | 33.0319 | 10,000,000 | 2017-10-31 |
| 922 | 2017-11-01 | 3,303,685 | 5,900 | 33.0369 | 10,000,000 | 2017-10-31 |
| 923 | 2017-10-31 | 3,297,785 | 17,000 | 32.9779 | 10,000,000 | 2017-10-31 |
| 924 | 2017-10-30 | 3,280,785 | 30,600 | 32.8079 | 10,000,000 | 2017-10-30 |
| 925 | 2017-10-27 | 3,250,185 | 6,000 | 32.5019 | 10,000,000 | 2017-10-27 |
| 926 | 2017-10-26 | 3,244,185 | 2,200 | 32.4419 | 10,000,000 | 2017-10-26 |
| 927 | 2017-10-25 | 3,241,985 | -199,500 | 32.4199 | 10,000,000 | 2017-10-25 |
| 928 | 2017-10-24 | 3,441,485 | -2,200 | 34.4149 | 10,000,000 | 2017-10-24 |
| 929 | 2017-10-23 | 3,443,685 | 2,300 | 34.4369 | 10,000,000 | 2017-10-23 |
| 930 | 2017-10-20 | 3,441,385 | 2,000 | 34.4139 | 10,000,000 | 2017-10-20 |
| 931 | 2017-10-19 | 3,439,385 | -36,200 | 34.3939 | 10,000,000 | 2017-10-19 |
| 932 | 2017-10-18 | 3,475,585 | -36,000 | 34.7559 | 10,000,000 | 2017-10-18 |
| 933 | 2017-10-17 | 3,511,585 | -700 | 35.1159 | 10,000,000 | 2017-10-17 |
| 934 | 2017-10-16 | 3,512,285 | 4,600 | 35.1229 | 10,000,000 | 2017-10-16 |
| 935 | 2017-10-13 | 3,507,685 | -39,700 | 35.0769 | 10,000,000 | 2017-10-13 |
| 936 | 2017-10-12 | 3,547,385 | 500 | 35.4739 | 10,000,000 | 2017-10-12 |
| 937 | 2017-10-11 | 3,546,885 | 5,500 | 35.4689 | 10,000,000 | 2017-10-11 |
| 938 | 2017-10-10 | 3,541,385 | -23,700 | 35.4139 | 10,000,000 | 2017-10-10 |
| 939 | 2017-10-09 | 3,565,085 | -1,900 | 35.6509 | 10,000,000 | 2017-10-09 |
| 940 | 2017-10-06 | 3,566,985 | 0 | 35.6699 | 10,000,000 | 2017-10-06 |
| 941 | 2017-10-04 | 3,566,985 | -7,700 | 35.6699 | 10,000,000 | 2017-10-04 |
| 942 | 2017-10-03 | 3,574,685 | -200 | 35.7469 | 10,000,000 | 2017-10-03 |
| 943 | 2017-09-29 | 3,574,885 | -64,600 | 35.7489 | 10,000,000 | 2017-09-29 |
| 944 | 2017-09-28 | 3,639,485 | -19,500 | 36.3949 | 10,000,000 | 2017-09-28 |
| 945 | 2017-09-27 | 3,658,985 | -12,300 | 36.5899 | 10,000,000 | 2017-09-27 |
| 946 | 2017-09-26 | 3,671,285 | 493,600 | 36.7129 | 10,000,000 | 2017-09-26 |
| 947 | 2017-09-25 | 3,177,685 | -26,800 | 31.7769 | 10,000,000 | 2017-09-25 |
| 948 | 2017-09-22 | 3,204,485 | -1,800 | 33.7314 | 9,500,000 | 2017-09-22 |
| 949 | 2017-09-21 | 3,206,285 | 3,100 | 33.7504 | 9,500,000 | 2017-09-21 |
| 950 | 2017-09-20 | 3,203,185 | 1,800 | 33.7177 | 9,500,000 | 2017-09-20 |
| 951 | 2017-09-19 | 3,201,385 | 8,400 | 33.6988 | 9,500,000 | 2017-09-19 |
| 952 | 2017-09-18 | 3,192,985 | 3,900 | 33.6104 | 9,500,000 | 2017-09-18 |
| 953 | 2017-09-15 | 3,189,085 | 3,800 | 33.5693 | 9,500,000 | 2017-09-15 |
| 954 | 2017-09-14 | 3,185,285 | 18,900 | 33.5293 | 9,500,000 | 2017-09-14 |
| 955 | 2017-09-13 | 3,166,385 | -1,100 | 33.3304 | 9,500,000 | 2017-09-13 |
| 956 | 2017-09-12 | 3,167,485 | 900 | 33.3419 | 9,500,000 | 2017-09-12 |
| 957 | 2017-09-11 | 3,166,585 | -1,200 | 33.3325 | 9,500,000 | 2017-09-11 |
| 958 | 2017-09-08 | 3,167,785 | -7,300 | 33.3451 | 9,500,000 | 2017-09-08 |
| 959 | 2017-09-07 | 3,175,085 | -1,500 | 33.4219 | 9,500,000 | 2017-09-07 |
| 960 | 2017-09-06 | 3,176,585 | -4,000 | 33.4377 | 9,500,000 | 2017-09-06 |
| 961 | 2017-09-05 | 3,180,585 | -500 | 33.4798 | 9,500,000 | 2017-09-05 |
| 962 | 2017-09-04 | 3,181,085 | 2,900 | 33.4851 | 9,500,000 | 2017-08-29 |
| 963 | 2017-09-01 | 3,178,185 | 8,800 | 33.4546 | 9,500,000 | 2017-08-29 |
| 964 | 2017-08-31 | 3,169,385 | 400 | 33.3619 | 9,500,000 | 2017-08-29 |
| 965 | 2017-08-30 | 3,168,985 | -2,600 | 33.3577 | 9,500,000 | 2017-08-29 |
| 966 | 2017-08-29 | 3,171,585 | -2,000 | 33.3851 | 9,500,000 | 2017-08-29 |
| 967 | 2017-08-28 | 3,173,585 | 700 | 33.4062 | 9,500,000 | 2017-08-28 |
| 968 | 2017-08-25 | 3,172,885 | -500 | 33.3988 | 9,500,000 | 2017-08-25 |
| 969 | 2017-08-24 | 3,173,385 | 1,400 | 33.4041 | 9,500,000 | 2017-08-24 |
| 970 | 2017-08-23 | 3,171,985 | 0 | 33.3893 | 9,500,000 | 2017-08-22 |
| 971 | 2017-08-22 | 3,171,985 | -2,800 | 33.3893 | 9,500,000 | 2017-08-22 |
| 972 | 2017-08-21 | 3,174,785 | -9,500 | 33.4188 | 9,500,000 | 2017-08-21 |
| 973 | 2017-08-18 | 3,184,285 | -54,700 | 33.5188 | 9,500,000 | 2017-08-18 |
| 974 | 2017-08-17 | 3,238,985 | -20,500 | 34.0946 | 9,500,000 | 2017-08-17 |
| 975 | 2017-08-16 | 3,259,485 | -98,300 | 34.3104 | 9,500,000 | 2017-08-16 |
| 976 | 2017-08-15 | 3,357,785 | -99,800 | 35.3451 | 9,500,000 | 2017-08-15 |
| 977 | 2017-08-14 | 3,457,585 | -20,200 | 36.3956 | 9,500,000 | 2017-08-14 |
| 978 | 2017-08-11 | 3,477,785 | -28,800 | 36.6083 | 9,500,000 | 2017-08-11 |
| 979 | 2017-08-10 | 3,506,585 | 394,000 | 36.9114 | 9,500,000 | 2017-08-10 |
| 980 | 2017-08-09 | 3,112,585 | -1,600 | 32.7641 | 9,500,000 | 2017-08-09 |
| 981 | 2017-08-08 | 3,114,185 | 500 | 34.2218 | 9,100,000 | 2017-08-08 |
| 982 | 2017-08-07 | 3,113,685 | 10,300 | 34.2163 | 9,100,000 | 2017-08-07 |
| 983 | 2017-08-04 | 3,103,385 | -3,100 | 34.1031 | 9,100,000 | 2017-08-04 |
| 984 | 2017-08-03 | 3,106,485 | -33,100 | 34.1372 | 9,100,000 | 2017-08-03 |
| 985 | 2017-08-02 | 3,139,585 | -5,100 | 34.5009 | 9,100,000 | 2017-08-02 |
| 986 | 2017-08-01 | 3,144,685 | -6,800 | 34.5570 | 9,100,000 | 2017-08-01 |
| 987 | 2017-07-31 | 3,151,485 | -28,200 | 34.6317 | 9,100,000 | 2017-07-31 |
| 988 | 2017-07-28 | 3,179,685 | -6,400 | 34.9416 | 9,100,000 | 2017-07-28 |
| 989 | 2017-07-27 | 3,186,085 | -16,700 | 35.0119 | 9,100,000 | 2017-07-27 |
| 990 | 2017-07-26 | 3,202,785 | 182,400 | 35.1954 | 9,100,000 | 2017-07-26 |
| 991 | 2017-07-25 | 3,020,385 | 4,800 | 33.1910 | 9,100,000 | 2017-07-25 |
| 992 | 2017-07-24 | 3,015,585 | -596 | 35.4775 | 8,500,000 | 2017-07-24 |
| 993 | 2017-07-21 | 3,016,181 | -1,404 | 35.4845 | 8,500,000 | 2017-07-21 |
| 994 | 2017-07-20 | 3,017,585 | -1,000 | 35.9236 | 8,400,000 | 2017-07-20 |
| 995 | 2017-07-19 | 3,018,585 | 600 | 35.9355 | 8,400,000 | 2017-07-19 |
| 996 | 2017-07-18 | 3,017,985 | 1,700 | 35.9284 | 8,400,000 | 2017-07-18 |
| 997 | 2017-07-17 | 3,016,285 | 1,100 | 35.9082 | 8,400,000 | 2017-07-17 |
| 998 | 2017-07-14 | 3,015,185 | 2,500 | 35.8951 | 8,400,000 | 2017-07-14 |
| 999 | 2017-07-13 | 3,012,685 | -4,900 | 35.8653 | 8,400,000 | 2017-07-13 |
| 1000 | 2017-07-12 | 3,017,585 | 1,400 | 35.9236 | 8,400,000 | 2017-07-12 |
| 1001 | 2017-07-11 | 3,016,185 | -600 | 35.9070 | 8,400,000 | 2017-07-11 |
| 1002 | 2017-07-10 | 3,016,785 | -200 | 35.9141 | 8,400,000 | 2017-07-10 |
| 1003 | 2017-07-07 | 3,016,985 | 12,600 | 35.9165 | 8,400,000 | 2017-07-07 |
| 1004 | 2017-07-06 | 3,004,385 | -3,253 | 35.7665 | 8,400,000 | 2017-07-06 |
| 1005 | 2017-07-05 | 3,007,638 | -400 | 35.8052 | 8,400,000 | 2017-07-05 |
| 1006 | 2017-07-04 | 3,008,038 | 15,700 | 35.8100 | 8,400,000 | 2017-07-04 |
| 1007 | 2017-07-03 | 2,992,338 | 16,400 | 36.0523 | 8,300,000 | 2017-07-03 |
| 1008 | 2017-06-30 | 2,975,938 | -700 | 35.8547 | 8,300,000 | 2017-06-30 |
| 1009 | 2017-06-29 | 2,976,638 | 9,700 | 35.8631 | 8,300,000 | 2017-06-29 |
| 1010 | 2017-06-28 | 2,966,938 | 400 | 35.7462 | 8,300,000 | 2017-06-28 |
| 1011 | 2017-06-27 | 2,966,538 | -1,600 | 32.5993 | 9,100,000 | 2017-06-27 |
| 1012 | 2017-06-26 | 2,968,138 | -151 | 32.6169 | 9,100,000 | 2017-06-26 |
| 1013 | 2017-06-23 | 2,968,289 | 3,700 | 32.6186 | 9,100,000 | 2017-06-23 |
| 1014 | 2017-06-22 | 2,964,589 | -1,200 | 32.5779 | 9,100,000 | 2017-06-22 |
| 1015 | 2017-06-21 | 2,965,789 | -1,018 | 32.5911 | 9,100,000 | 2017-06-21 |
| 1016 | 2017-06-20 | 2,966,807 | -800 | 32.6023 | 9,100,000 | 2017-06-16 |
| 1017 | 2017-06-19 | 2,967,607 | 1,900 | 32.6111 | 9,100,000 | 2017-06-16 |
| 1018 | 2017-06-16 | 2,965,707 | 2,300 | 32.5902 | 9,100,000 | 2017-06-16 |
| 1019 | 2017-06-15 | 2,963,407 | -800 | 32.5649 | 9,100,000 | 2017-06-15 |
| 1020 | 2017-06-14 | 2,964,207 | 3,343 | 32.5737 | 9,100,000 | 2017-06-14 |
| 1021 | 2017-06-13 | 2,960,864 | 8,600 | 32.5370 | 9,100,000 | 2017-06-13 |
| 1022 | 2017-06-12 | 2,952,264 | 2,800 | 32.4425 | 9,100,000 | 2017-06-12 |
| 1023 | 2017-06-09 | 2,949,464 | 13,155 | 32.4117 | 9,100,000 | 2017-06-09 |
| 1024 | 2017-06-08 | 2,936,309 | -6,849 | 32.2671 | 9,100,000 | 2017-06-08 |
| 1025 | 2017-06-07 | 2,943,158 | -28,605 | 32.3424 | 9,100,000 | 2017-06-07 |
| 1026 | 2017-06-06 | 2,971,763 | -63,700 | 32.6567 | 9,100,000 | 2017-06-06 |
| 1027 | 2017-06-05 | 3,035,463 | 99,465 | 33.3567 | 9,100,000 | 2017-06-05 |
| 1028 | 2017-06-02 | 2,935,998 | 7,343 | 32.6222 | 9,000,000 | 2017-06-02 |
| 1029 | 2017-06-01 | 2,928,655 | 8,000 | 33.2802 | 8,800,000 | 2017-06-01 |
| 1030 | 2017-05-31 | 2,920,655 | 30,601 | 33.1893 | 8,800,000 | 2017-05-31 |
| 1031 | 2017-05-29 | 2,890,054 | 27,200 | 32.8415 | 8,800,000 | 2017-05-29 |
| 1032 | 2017-05-26 | 2,862,854 | 7,483 | 32.5324 | 8,800,000 | 2017-05-26 |
| 1033 | 2017-05-25 | 2,855,371 | 15,614 | 32.8204 | 8,700,000 | 2017-05-25 |
| 1034 | 2017-05-24 | 2,839,757 | 11,300 | 32.6409 | 8,700,000 | 2017-05-24 |
| 1035 | 2017-05-23 | 2,828,457 | -15,500 | 32.5110 | 8,700,000 | 2017-05-23 |
| 1036 | 2017-05-22 | 2,843,957 | 6,300 | 32.6892 | 8,700,000 | 2017-05-22 |
| 1037 | 2017-05-19 | 2,837,657 | 15,200 | 32.6167 | 8,700,000 | 2017-05-19 |
| 1038 | 2017-05-18 | 2,822,457 | -858 | 32.4420 | 8,700,000 | 2017-05-18 |
| 1039 | 2017-05-17 | 2,823,315 | 5,000 | 32.4519 | 8,700,000 | 2017-05-17 |
| 1040 | 2017-05-16 | 2,818,315 | 3,400 | 32.3944 | 8,700,000 | 2017-05-16 |
| 1041 | 2017-05-15 | 2,814,915 | 3,200 | 32.3553 | 8,700,000 | 2017-05-15 |
| 1042 | 2017-05-12 | 2,811,715 | 2,800 | 32.3186 | 8,700,000 | 2017-05-12 |
| 1043 | 2017-05-11 | 2,808,915 | 7,500 | 32.2864 | 8,700,000 | 2017-05-11 |
| 1044 | 2017-05-10 | 2,801,415 | -1,400 | 32.2002 | 8,700,000 | 2017-05-10 |
| 1045 | 2017-05-09 | 2,802,815 | -24,955 | 32.2163 | 8,700,000 | 2017-05-09 |
| 1046 | 2017-05-08 | 2,827,770 | 4,400 | 32.5031 | 8,700,000 | 2017-05-08 |
| 1047 | 2017-05-05 | 2,823,370 | 439 | 32.4525 | 8,700,000 | 2017-05-05 |
| 1048 | 2017-05-04 | 2,822,931 | -56 | 32.4475 | 8,700,000 | 2017-05-04 |
| 1049 | 2017-05-02 | 2,822,987 | -500 | 32.4481 | 8,700,000 | 2017-05-02 |
| 1050 | 2017-04-28 | 2,823,487 | -22,944 | 32.4539 | 8,700,000 | 2017-04-28 |
| 1051 | 2017-04-27 | 2,846,431 | 3,100 | 32.7176 | 8,700,000 | 2017-04-27 |
| 1052 | 2017-04-26 | 2,843,331 | -18,800 | 32.6820 | 8,700,000 | 2017-04-26 |
| 1053 | 2017-04-25 | 2,862,131 | 1,100 | 33.2806 | 8,600,000 | 2017-04-25 |
| 1054 | 2017-04-24 | 2,861,031 | -4,400 | 33.2678 | 8,600,000 | 2017-04-24 |
| 1055 | 2017-04-21 | 2,865,431 | -4,758 | 33.3190 | 8,600,000 | 2017-04-21 |
| 1056 | 2017-04-20 | 2,870,189 | -500 | 33.3743 | 8,600,000 | 2017-04-20 |
| 1057 | 2017-04-19 | 2,870,689 | -1,301 | 33.3801 | 8,600,000 | 2017-04-19 |
| 1058 | 2017-04-18 | 2,871,990 | 100 | 33.3952 | 8,600,000 | 2017-04-18 |
| 1059 | 2017-04-13 | 2,871,890 | 11,589 | 33.3941 | 8,600,000 | 2017-04-13 |
| 1060 | 2017-04-12 | 2,860,301 | 6,200 | 33.2593 | 8,600,000 | 2017-04-12 |
| 1061 | 2017-04-11 | 2,854,101 | -1,000 | 33.1872 | 8,600,000 | 2017-04-11 |
| 1062 | 2017-04-10 | 2,855,101 | 99,144 | 33.1988 | 8,600,000 | 2017-04-10 |
| 1063 | 2017-04-07 | 2,755,957 | 58,500 | 32.8090 | 8,400,000 | 2017-04-07 |
| 1064 | 2017-04-06 | 2,697,457 | 7,737 | 32.4995 | 8,300,000 | 2017-04-06 |
| 1065 | 2017-04-05 | 2,689,720 | 65,600 | 32.4063 | 8,300,000 | 2017-04-05 |
| 1066 | 2017-04-03 | 2,624,120 | 21,600 | 31.6159 | 8,300,000 | 2017-04-03 |
| 1067 | 2017-03-31 | 2,602,520 | 4,074 | 31.7380 | 8,200,000 | 2017-03-31 |
| 1068 | 2017-03-30 | 2,598,446 | -9,375 | 31.6884 | 8,200,000 | 2017-03-30 |
| 1069 | 2017-03-29 | 2,607,821 | 3,300 | 32.1953 | 8,100,000 | 2017-03-29 |
| 1070 | 2017-03-28 | 2,604,521 | 700 | 32.1546 | 8,100,000 | 2017-03-28 |
| 1071 | 2017-03-27 | 2,603,821 | 11,100 | 32.1459 | 8,100,000 | 2017-03-27 |
| 1072 | 2017-03-24 | 2,592,721 | 3,000 | 32.0089 | 8,100,000 | 2017-03-24 |
| 1073 | 2017-03-23 | 2,589,721 | -60,129 | 31.9719 | 8,100,000 | 2017-03-23 |
| 1074 | 2017-03-22 | 2,649,850 | 96,700 | 32.7142 | 8,100,000 | 2017-03-22 |
| 1075 | 2017-03-21 | 2,553,150 | -45,500 | 31.5204 | 8,100,000 | 2017-03-21 |
| 1076 | 2017-03-20 | 2,598,650 | 484 | 32.4831 | 8,000,000 | 2017-03-20 |
| 1077 | 2017-03-17 | 2,598,166 | 32.4771 | 8,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group