Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03085  2014-06-13  2021-05-10  2021-10-15
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-12 9,119,523 0 71.2463 12,800,000 2021-05-31
2 2021-10-11 9,119,523 0 71.2463 12,800,000 2021-05-31
3 2021-10-08 9,119,523 0 71.2463 12,800,000 2021-05-31
4 2021-10-07 9,119,523 0 71.2463 12,800,000 2021-05-31
5 2021-10-06 9,119,523 0 71.2463 12,800,000 2021-05-31
6 2021-10-05 9,119,523 0 71.2463 12,800,000 2021-05-31
7 2021-10-04 9,119,523 0 71.2463 12,800,000 2021-05-31
8 2021-09-30 9,119,523 0 71.2463 12,800,000 2021-05-31
9 2021-09-29 9,119,523 0 71.2463 12,800,000 2021-05-31
10 2021-09-28 9,119,523 0 71.2463 12,800,000 2021-05-31
11 2021-09-27 9,119,523 0 71.2463 12,800,000 2021-05-31
12 2021-09-24 9,119,523 0 71.2463 12,800,000 2021-05-31
13 2021-09-23 9,119,523 0 71.2463 12,800,000 2021-05-31
14 2021-09-21 9,119,523 0 71.2463 12,800,000 2021-05-31
15 2021-09-20 9,119,523 0 71.2463 12,800,000 2021-05-31
16 2021-09-17 9,119,523 0 71.2463 12,800,000 2021-05-31
17 2021-09-16 9,119,523 0 71.2463 12,800,000 2021-05-31
18 2021-09-15 9,119,523 0 71.2463 12,800,000 2021-05-31
19 2021-09-14 9,119,523 0 71.2463 12,800,000 2021-05-31
20 2021-09-13 9,119,523 0 71.2463 12,800,000 2021-05-31
21 2021-09-10 9,119,523 0 71.2463 12,800,000 2021-05-31
22 2021-09-09 9,119,523 0 71.2463 12,800,000 2021-05-31
23 2021-09-08 9,119,523 0 71.2463 12,800,000 2021-05-31
24 2021-09-07 9,119,523 0 71.2463 12,800,000 2021-05-31
25 2021-09-06 9,119,523 0 71.2463 12,800,000 2021-05-31
26 2021-09-03 9,119,523 0 71.2463 12,800,000 2021-05-31
27 2021-09-02 9,119,523 0 71.2463 12,800,000 2021-05-31
28 2021-09-01 9,119,523 0 71.2463 12,800,000 2021-05-31
29 2021-08-31 9,119,523 0 71.2463 12,800,000 2021-05-31
30 2021-08-30 9,119,523 0 71.2463 12,800,000 2021-05-31
31 2021-08-27 9,119,523 0 71.2463 12,800,000 2021-05-31
32 2021-08-26 9,119,523 0 71.2463 12,800,000 2021-05-31
33 2021-08-25 9,119,523 0 71.2463 12,800,000 2021-05-31
34 2021-08-24 9,119,523 0 71.2463 12,800,000 2021-05-31
35 2021-08-23 9,119,523 0 71.2463 12,800,000 2021-05-31
36 2021-08-20 9,119,523 0 71.2463 12,800,000 2021-05-31
37 2021-08-19 9,119,523 0 71.2463 12,800,000 2021-05-31
38 2021-08-18 9,119,523 0 71.2463 12,800,000 2021-05-31
39 2021-08-17 9,119,523 0 71.2463 12,800,000 2021-05-31
40 2021-08-16 9,119,523 0 71.2463 12,800,000 2021-05-31
41 2021-08-13 9,119,523 0 71.2463 12,800,000 2021-05-31
42 2021-08-12 9,119,523 0 71.2463 12,800,000 2021-05-31
43 2021-08-11 9,119,523 0 71.2463 12,800,000 2021-05-31
44 2021-08-10 9,119,523 0 71.2463 12,800,000 2021-05-31
45 2021-08-09 9,119,523 0 71.2463 12,800,000 2021-05-31
46 2021-08-06 9,119,523 0 71.2463 12,800,000 2021-05-31
47 2021-08-05 9,119,523 0 71.2463 12,800,000 2021-05-31
48 2021-08-04 9,119,523 0 71.2463 12,800,000 2021-05-31
49 2021-08-03 9,119,523 0 71.2463 12,800,000 2021-05-31
50 2021-08-02 9,119,523 0 71.2463 12,800,000 2021-05-31
51 2021-07-30 9,119,523 0 71.2463 12,800,000 2021-05-31
52 2021-07-29 9,119,523 0 71.2463 12,800,000 2021-05-31
53 2021-07-28 9,119,523 0 71.2463 12,800,000 2021-05-31
54 2021-07-27 9,119,523 0 71.2463 12,800,000 2021-05-31
55 2021-07-26 9,119,523 0 71.2463 12,800,000 2021-05-31
56 2021-07-23 9,119,523 0 71.2463 12,800,000 2021-05-31
57 2021-07-22 9,119,523 60,700 71.2463 12,800,000 2021-05-31
58 2021-07-21 9,058,823 0 70.7721 12,800,000 2021-05-31
59 2021-07-20 9,058,823 0 70.7721 12,800,000 2021-05-31
60 2021-07-19 9,058,823 0 70.7721 12,800,000 2021-05-31
61 2021-07-16 9,058,823 0 70.7721 12,800,000 2021-05-31
62 2021-07-15 9,058,823 1,500 70.7721 12,800,000 2021-05-31
63 2021-07-14 9,057,323 0 70.7603 12,800,000 2021-05-31
64 2021-07-13 9,057,323 0 70.7603 12,800,000 2021-05-31
65 2021-07-12 9,057,323 0 70.7603 12,800,000 2021-05-31
66 2021-07-09 9,057,323 0 70.7603 12,800,000 2021-05-31
67 2021-07-08 9,057,323 0 70.7603 12,800,000 2021-05-31
68 2021-07-07 9,057,323 0 70.7603 12,800,000 2021-05-31
69 2021-07-06 9,057,323 0 70.7603 12,800,000 2021-05-31
70 2021-07-05 9,057,323 0 70.7603 12,800,000 2021-05-31
71 2021-07-02 9,057,323 0 70.7603 12,800,000 2021-05-31
72 2021-06-30 9,057,323 0 70.7603 12,800,000 2021-05-31
73 2021-06-29 9,057,323 0 70.7603 12,800,000 2021-05-31
74 2021-06-28 9,057,323 0 70.7603 12,800,000 2021-05-31
75 2021-06-25 9,057,323 0 70.7603 12,800,000 2021-05-31
76 2021-06-24 9,057,323 0 70.7603 12,800,000 2021-05-31
77 2021-06-23 9,057,323 0 70.7603 12,800,000 2021-05-31
78 2021-06-22 9,057,323 0 70.7603 12,800,000 2021-05-31
79 2021-06-21 9,057,323 0 70.7603 12,800,000 2021-05-31
80 2021-06-18 9,057,323 0 70.7603 12,800,000 2021-05-31
81 2021-06-17 9,057,323 0 70.7603 12,800,000 2021-05-31
82 2021-06-16 9,057,323 0 70.7603 12,800,000 2021-05-31
83 2021-06-15 9,057,323 0 70.7603 12,800,000 2021-05-31
84 2021-06-11 9,057,323 0 70.7603 12,800,000 2021-05-31
85 2021-06-10 9,057,323 0 70.7603 12,800,000 2021-05-31
86 2021-06-09 9,057,323 0 70.7603 12,800,000 2021-05-31
87 2021-06-08 9,057,323 0 70.7603 12,800,000 2021-05-31
88 2021-06-07 9,057,323 0 70.7603 12,800,000 2021-05-31
89 2021-06-04 9,057,323 0 70.7603 12,800,000 2021-05-31
90 2021-06-03 9,057,323 0 70.7603 12,800,000 2021-05-31
91 2021-06-02 9,057,323 0 70.7603 12,800,000 2021-05-31
92 2021-06-01 9,057,323 0 70.7603 12,800,000 2021-05-31
93 2021-05-31 9,057,323 0 70.7603 12,800,000 2021-05-31
94 2021-05-28 9,057,323 0 66.1118 13,700,000 2021-05-05
95 2021-05-27 9,057,323 0 66.1118 13,700,000 2021-05-05
96 2021-05-26 9,057,323 0 66.1118 13,700,000 2021-05-05
97 2021-05-25 9,057,323 0 66.1118 13,700,000 2021-05-05
98 2021-05-24 9,057,323 0 66.1118 13,700,000 2021-05-05
99 2021-05-21 9,057,323 0 66.1118 13,700,000 2021-05-05
100 2021-05-20 9,057,323 0 66.1118 13,700,000 2021-05-05
101 2021-05-18 9,057,323 0 66.1118 13,700,000 2021-05-05
102 2021-05-17 9,057,323 -60,700 66.1118 13,700,000 2021-05-05
103 2021-05-14 9,118,023 0 66.5549 13,700,000 2021-05-05
104 2021-05-13 9,118,023 0 66.5549 13,700,000 2021-05-05
105 2021-05-12 9,118,023 -600,700 66.5549 13,700,000 2021-05-05
106 2021-05-11 9,718,723 250,890 70.9396 13,700,000 2021-05-05
107 2021-05-10 9,467,833 277,600 69.1083 13,700,000 2021-05-05
108 2021-05-07 9,190,233 87,500 67.0820 13,700,000 2021-05-05
109 2021-05-06 9,102,733 -792,100 66.4433 13,700,000 2021-05-05
110 2021-05-05 9,894,833 -34,500 72.2251 13,700,000 2021-05-05
111 2021-05-04 9,929,333 8,100 68.4782 14,500,000 2021-04-28
112 2021-05-03 9,921,233 10,200 68.4223 14,500,000 2021-04-28
113 2021-04-30 9,911,033 81,000 68.3520 14,500,000 2021-04-28
114 2021-04-29 9,830,033 260,400 67.7933 14,500,000 2021-04-28
115 2021-04-28 9,569,633 6,900 65.9975 14,500,000 2021-04-28
116 2021-04-27 9,562,733 -66,800 65.4982 14,600,000 2021-04-22
117 2021-04-26 9,629,533 14,100 65.9557 14,600,000 2021-04-22
118 2021-04-23 9,615,433 -80,000 65.8591 14,600,000 2021-04-22
119 2021-04-22 9,695,433 19,400 66.4071 14,600,000 2021-04-22
120 2021-04-21 9,676,033 -52,400 65.8234 14,700,000 2020-11-03
121 2021-04-20 9,728,433 14,300 66.1798 14,700,000 2020-11-03
122 2021-04-19 9,714,133 53,100 66.0825 14,700,000 2020-11-03
123 2021-04-16 9,661,033 -24,990 65.7213 14,700,000 2020-11-03
124 2021-04-15 9,686,023 15,000 65.8913 14,700,000 2020-11-03
125 2021-04-14 9,671,023 30,000 65.7893 14,700,000 2020-11-03
126 2021-04-13 9,641,023 2,500 65.5852 14,700,000 2020-11-03
127 2021-04-12 9,638,523 -51,500 65.5682 14,700,000 2020-11-03
128 2021-04-09 9,690,023 13,200 65.9185 14,700,000 2020-11-03
129 2021-04-08 9,676,823 -173,400 65.8287 14,700,000 2020-11-03
130 2021-04-07 9,850,223 120,400 67.0083 14,700,000 2020-11-03
131 2021-04-01 9,729,823 27,700 66.1893 14,700,000 2020-11-03
132 2021-03-31 9,702,123 -4,000 66.0008 14,700,000 2020-11-03
133 2021-03-30 9,706,123 0 66.0280 14,700,000 2020-11-03
134 2021-03-29 9,706,123 1,200 66.0280 14,700,000 2020-11-03
135 2021-03-26 9,704,923 4,900 66.0199 14,700,000 2020-11-03
136 2021-03-25 9,700,023 -2,000 65.9866 14,700,000 2020-11-03
137 2021-03-24 9,702,023 -3,600 66.0002 14,700,000 2020-11-03
138 2021-03-23 9,705,623 100 66.0246 14,700,000 2020-11-03
139 2021-03-22 9,705,523 -3,500 66.0240 14,700,000 2020-11-03
140 2021-03-19 9,709,023 29,600 66.0478 14,700,000 2020-11-03
141 2021-03-18 9,679,423 -1,100 65.8464 14,700,000 2020-11-03
142 2021-03-17 9,680,523 2,700 65.8539 14,700,000 2020-11-03
143 2021-03-16 9,677,823 5,000 65.8355 14,700,000 2020-11-03
144 2021-03-15 9,672,823 -2,700 65.8015 14,700,000 2020-11-03
145 2021-03-12 9,675,523 -2,300 65.8199 14,700,000 2020-11-03
146 2021-03-11 9,677,823 -65,600 65.8355 14,700,000 2020-11-03
147 2021-03-10 9,743,423 3,200 66.2818 14,700,000 2020-11-03
148 2021-03-09 9,740,223 14,300 66.2600 14,700,000 2020-11-03
149 2021-03-08 9,725,923 8,900 66.1627 14,700,000 2020-11-03
150 2021-03-05 9,717,023 -2,700 66.1022 14,700,000 2020-11-03
151 2021-03-04 9,719,723 -9,200 66.1206 14,700,000 2020-11-03
152 2021-03-03 9,728,923 -3,900 66.1831 14,700,000 2020-11-03
153 2021-03-02 9,732,823 -12,200 66.2097 14,700,000 2020-11-03
154 2021-03-01 9,745,023 800 66.2927 14,700,000 2020-11-03
155 2021-02-26 9,744,223 -8,600 66.2872 14,700,000 2020-11-03
156 2021-02-25 9,752,823 3,000 66.3457 14,700,000 2020-11-03
157 2021-02-24 9,749,823 1,600 66.3253 14,700,000 2020-11-03
158 2021-02-23 9,748,223 -2,700 66.3144 14,700,000 2020-11-03
159 2021-02-22 9,750,923 -4,800 66.3328 14,700,000 2020-11-03
160 2021-02-19 9,755,723 -4,200 66.3655 14,700,000 2020-11-03
161 2021-02-18 9,759,923 18,900 66.3940 14,700,000 2020-11-03
162 2021-02-17 9,741,023 -1,000 66.2655 14,700,000 2020-11-03
163 2021-02-16 9,742,023 47,200 66.2723 14,700,000 2020-11-03
164 2021-02-11 9,694,823 0 65.9512 14,700,000 2020-11-03
165 2021-02-10 9,694,823 9,100 65.9512 14,700,000 2020-11-03
166 2021-02-09 9,685,723 4,300 65.8893 14,700,000 2020-11-03
167 2021-02-08 9,681,423 500 65.8600 14,700,000 2020-11-03
168 2021-02-05 9,680,923 -1,200 65.8566 14,700,000 2020-11-03
169 2021-02-04 9,682,123 5,000 65.8648 14,700,000 2020-11-03
170 2021-02-03 9,677,123 -200 65.8308 14,700,000 2020-11-03
171 2021-02-02 9,677,323 -5,000 65.8321 14,700,000 2020-11-03
172 2021-02-01 9,682,323 -102,600 65.8661 14,700,000 2020-11-03
173 2021-01-29 9,784,923 99,900 66.5641 14,700,000 2020-11-03
174 2021-01-28 9,685,023 12,000 65.8845 14,700,000 2020-11-03
175 2021-01-27 9,673,023 -1,300 65.8029 14,700,000 2020-11-03
176 2021-01-26 9,674,323 -12,600 65.8117 14,700,000 2020-11-03
177 2021-01-25 9,686,923 -11,500 65.8974 14,700,000 2020-11-03
178 2021-01-22 9,698,423 15,400 65.9757 14,700,000 2020-11-03
179 2021-01-21 9,683,023 3,900 65.8709 14,700,000 2020-11-03
180 2021-01-20 9,679,123 -5,100 65.8444 14,700,000 2020-11-03
181 2021-01-19 9,684,223 700 65.8791 14,700,000 2020-11-03
182 2021-01-18 9,683,523 -6,200 65.8743 14,700,000 2020-11-03
183 2021-01-15 9,689,723 -7,700 65.9165 14,700,000 2020-11-03
184 2021-01-14 9,697,423 -1,000 65.9689 14,700,000 2020-11-03
185 2021-01-13 9,698,423 -1,300 65.9757 14,700,000 2020-11-03
186 2021-01-12 9,699,723 -12,600 65.9845 14,700,000 2020-11-03
187 2021-01-11 9,712,323 47,962 66.0702 14,700,000 2020-11-03
188 2021-01-08 9,664,361 -84,262 65.7440 14,700,000 2020-11-03
189 2021-01-07 9,748,623 32,500 66.3172 14,700,000 2020-11-03
190 2021-01-06 9,716,123 -157,700 66.0961 14,700,000 2020-11-03
191 2021-01-05 9,873,823 69,900 67.1689 14,700,000 2020-11-03
192 2021-01-04 9,803,923 156,000 66.6934 14,700,000 2020-11-03
193 2020-12-31 9,647,923 0 65.6321 14,700,000 2020-11-03
194 2020-12-30 9,647,923 0 65.6321 14,700,000 2020-11-03
195 2020-12-29 9,647,923 -1,000 65.6321 14,700,000 2020-11-03
196 2020-12-28 9,648,923 -800 65.6389 14,700,000 2020-11-03
197 2020-12-24 9,649,723 0 65.6444 14,700,000 2020-11-03
198 2020-12-23 9,649,723 -5,300 65.6444 14,700,000 2020-11-03
199 2020-12-22 9,655,023 -13,000 65.6804 14,700,000 2020-11-03
200 2020-12-21 9,668,023 100 65.7689 14,700,000 2020-11-03
201 2020-12-18 9,667,923 0 65.7682 14,700,000 2020-11-03
202 2020-12-17 9,667,923 -100 65.7682 14,700,000 2020-11-03
203 2020-12-16 9,668,023 -2,400 65.7689 14,700,000 2020-11-03
204 2020-12-15 9,670,423 1,500 65.7852 14,700,000 2020-11-03
205 2020-12-14 9,668,923 -10,800 65.7750 14,700,000 2020-11-03
206 2020-12-11 9,679,723 62,100 65.8485 14,700,000 2020-11-03
207 2020-12-10 9,617,623 500 65.4260 14,700,000 2020-11-03
208 2020-12-09 9,617,123 1,900 65.4226 14,700,000 2020-11-03
209 2020-12-08 9,615,223 1,100 65.4097 14,700,000 2020-11-03
210 2020-12-07 9,614,123 8,900 65.4022 14,700,000 2020-11-03
211 2020-12-04 9,605,223 41,900 65.3417 14,700,000 2020-11-03
212 2020-12-03 9,563,323 -4,800 65.0566 14,700,000 2020-11-03
213 2020-12-02 9,568,123 -9,800 65.0893 14,700,000 2020-11-03
214 2020-12-01 9,577,923 5,200 65.1559 14,700,000 2020-11-03
215 2020-11-30 9,572,723 4,200 65.1206 14,700,000 2020-11-03
216 2020-11-27 9,568,523 1,600 65.0920 14,700,000 2020-11-03
217 2020-11-26 9,566,923 5,000 65.0811 14,700,000 2020-11-03
218 2020-11-25 9,561,923 -300 65.0471 14,700,000 2020-11-03
219 2020-11-24 9,562,223 -1,200 65.0491 14,700,000 2020-11-03
220 2020-11-23 9,563,423 -2,200 65.0573 14,700,000 2020-11-03
221 2020-11-20 9,565,623 -1,900 65.0723 14,700,000 2020-11-03
222 2020-11-19 9,567,523 -1,800 65.0852 14,700,000 2020-11-03
223 2020-11-18 9,569,323 7,900 65.0974 14,700,000 2020-11-03
224 2020-11-17 9,561,423 0 65.0437 14,700,000 2020-11-03
225 2020-11-16 9,561,423 36,500 65.0437 14,700,000 2020-11-03
226 2020-11-13 9,524,923 31,000 64.7954 14,700,000 2020-11-03
227 2020-11-12 9,493,923 2,800 64.5845 14,700,000 2020-11-03
228 2020-11-11 9,491,123 -67,900 64.5655 14,700,000 2020-11-03
229 2020-11-10 9,559,023 -200 65.0274 14,700,000 2020-11-03
230 2020-11-09 9,559,223 5,600 65.0287 14,700,000 2020-11-03
231 2020-11-06 9,553,623 -3,700 64.9906 14,700,000 2020-11-03
232 2020-11-05 9,557,323 1,100 65.0158 14,700,000 2020-11-03
233 2020-11-04 9,556,223 -272,700 65.0083 14,700,000 2020-11-03
234 2020-11-03 9,828,923 -3,000 66.8634 14,700,000 2020-11-03
235 2020-11-02 9,831,923 -1,100 65.5462 15,000,000 2020-08-21
236 2020-10-30 9,833,023 19,800 65.5535 15,000,000 2020-08-21
237 2020-10-29 9,813,223 -200 65.4215 15,000,000 2020-08-21
238 2020-10-28 9,813,423 5,300 65.4228 15,000,000 2020-08-21
239 2020-10-27 9,808,123 500 65.3875 15,000,000 2020-08-21
240 2020-10-23 9,807,623 1,400 65.3842 15,000,000 2020-08-21
241 2020-10-22 9,806,223 0 65.3748 15,000,000 2020-08-21
242 2020-10-21 9,806,223 21,300 65.3748 15,000,000 2020-08-21
243 2020-10-20 9,784,923 -400 65.2328 15,000,000 2020-08-21
244 2020-10-19 9,785,323 7,800 65.2355 15,000,000 2020-08-21
245 2020-10-16 9,777,523 2,000 65.1835 15,000,000 2020-08-21
246 2020-10-15 9,775,523 3,733 65.1702 15,000,000 2020-08-21
247 2020-10-14 9,771,790 1,900 65.1453 15,000,000 2020-08-21
248 2020-10-12 9,769,890 30,400 65.1326 15,000,000 2020-08-21
249 2020-10-09 9,739,490 700 64.9299 15,000,000 2020-08-21
250 2020-10-08 9,738,790 2,600 64.9253 15,000,000 2020-08-21
251 2020-10-07 9,736,190 -109,200 64.9079 15,000,000 2020-08-21
252 2020-10-06 9,845,390 1,700 65.6359 15,000,000 2020-08-21
253 2020-10-05 9,843,690 58,600 65.6246 15,000,000 2020-08-21
254 2020-09-30 9,785,090 19,600 65.2339 15,000,000 2020-08-21
255 2020-09-29 9,765,490 -19,300 65.1033 15,000,000 2020-08-21
256 2020-09-28 9,784,790 6,700 65.2319 15,000,000 2020-08-21
257 2020-09-25 9,778,090 48,000 65.1873 15,000,000 2020-08-21
258 2020-09-24 9,730,090 4,350 64.8673 15,000,000 2020-08-21
259 2020-09-23 9,725,740 -5,000 64.8383 15,000,000 2020-08-21
260 2020-09-22 9,730,740 23,400 64.8716 15,000,000 2020-08-21
261 2020-09-21 9,707,340 -3,200 64.7156 15,000,000 2020-08-21
262 2020-09-18 9,710,540 -7,800 64.7369 15,000,000 2020-08-21
263 2020-09-17 9,718,340 0 64.7889 15,000,000 2020-08-21
264 2020-09-16 9,718,340 -5,300 64.7889 15,000,000 2020-08-21
265 2020-09-15 9,723,640 -4,200 64.8243 15,000,000 2020-08-21
266 2020-09-14 9,727,840 200 64.8523 15,000,000 2020-08-21
267 2020-09-11 9,727,640 -1,100 64.8509 15,000,000 2020-08-21
268 2020-09-10 9,728,740 -100 64.8583 15,000,000 2020-08-21
269 2020-09-09 9,728,840 -1,900 64.8589 15,000,000 2020-08-21
270 2020-09-08 9,730,740 -4,200 64.8716 15,000,000 2020-08-21
271 2020-09-07 9,734,940 -4,800 64.8996 15,000,000 2020-08-21
272 2020-09-04 9,739,740 -500 64.9316 15,000,000 2020-08-21
273 2020-09-03 9,740,240 -2,000 64.9349 15,000,000 2020-08-21
274 2020-09-02 9,742,240 -1,800 64.9483 15,000,000 2020-08-21
275 2020-09-01 9,744,040 23,900 64.9603 15,000,000 2020-08-21
276 2020-08-31 9,720,140 40,700 64.8009 15,000,000 2020-08-21
277 2020-08-28 9,679,440 93,900 64.5296 15,000,000 2020-08-21
278 2020-08-27 9,585,540 7,400 63.9036 15,000,000 2020-08-21
279 2020-08-26 9,578,140 3,100 63.8543 15,000,000 2020-08-21
280 2020-08-25 9,575,040 -5,700 63.8336 15,000,000 2020-08-21
281 2020-08-24 9,580,740 97,900 63.8716 15,000,000 2020-08-21
282 2020-08-21 9,482,840 -1,200 63.2189 15,000,000 2020-08-21
283 2020-08-20 9,484,040 6,900 63.6513 14,900,000 2020-06-11
284 2020-08-19 9,477,140 -600 63.6050 14,900,000 2020-06-11
285 2020-08-18 9,477,740 13,500 63.6090 14,900,000 2020-06-11
286 2020-08-17 9,464,240 9,100 63.5184 14,900,000 2020-06-11
287 2020-08-14 9,455,140 8,000 63.4573 14,900,000 2020-06-11
288 2020-08-13 9,447,140 1,600 63.4036 14,900,000 2020-06-11
289 2020-08-12 9,445,540 -500 63.3929 14,900,000 2020-06-11
290 2020-08-11 9,446,040 -700 63.3962 14,900,000 2020-06-11
291 2020-08-10 9,446,740 -300 63.4009 14,900,000 2020-06-11
292 2020-08-07 9,447,040 200 63.4030 14,900,000 2020-06-11
293 2020-08-06 9,446,840 33,600 63.4016 14,900,000 2020-06-11
294 2020-08-05 9,413,240 -2,800 63.1761 14,900,000 2020-06-11
295 2020-08-04 9,416,040 -9,800 63.1949 14,900,000 2020-06-11
296 2020-08-03 9,425,840 -400 63.2607 14,900,000 2020-06-11
297 2020-07-31 9,426,240 -14,405 63.2634 14,900,000 2020-06-11
298 2020-07-30 9,440,645 4,300 63.3600 14,900,000 2020-06-11
299 2020-07-29 9,436,345 -9,500 63.3312 14,900,000 2020-06-11
300 2020-07-28 9,445,845 -7,050 63.3949 14,900,000 2020-06-11
301 2020-07-27 9,452,895 -1,000 63.4422 14,900,000 2020-06-11
302 2020-07-24 9,453,895 3,900 63.4490 14,900,000 2020-06-11
303 2020-07-23 9,449,995 1,800 63.4228 14,900,000 2020-06-11
304 2020-07-22 9,448,195 -62,795 63.4107 14,900,000 2020-06-11
305 2020-07-21 9,510,990 -500 63.8321 14,900,000 2020-06-11
306 2020-07-20 9,511,490 -1,000 63.8355 14,900,000 2020-06-11
307 2020-07-17 9,512,490 -100 63.8422 14,900,000 2020-06-11
308 2020-07-16 9,512,590 -13,100 63.8429 14,900,000 2020-06-11
309 2020-07-15 9,525,690 17,900 63.9308 14,900,000 2020-06-11
310 2020-07-14 9,507,790 200 63.8107 14,900,000 2020-06-11
311 2020-07-13 9,507,590 1,800 63.8093 14,900,000 2020-06-11
312 2020-07-10 9,505,790 -4,800 63.7972 14,900,000 2020-06-11
313 2020-07-09 9,510,590 -1,700 63.8295 14,900,000 2020-06-11
314 2020-07-08 9,512,290 500 63.8409 14,900,000 2020-06-11
315 2020-07-07 9,511,790 3,200 63.8375 14,900,000 2020-06-11
316 2020-07-06 9,508,590 4,800 63.8160 14,900,000 2020-06-11
317 2020-07-03 9,503,790 -8,300 63.7838 14,900,000 2020-06-11
318 2020-07-02 9,512,090 -16,000 63.8395 14,900,000 2020-06-11
319 2020-06-30 9,528,090 -3,400 63.9469 14,900,000 2020-06-11
320 2020-06-29 9,531,490 670 63.9697 14,900,000 2020-06-11
321 2020-06-26 9,530,820 1,400 63.9652 14,900,000 2020-06-11
322 2020-06-24 9,529,420 0 63.9558 14,900,000 2020-06-11
323 2020-06-23 9,529,420 200 63.9558 14,900,000 2020-06-11
324 2020-06-22 9,529,220 -2,700 63.9545 14,900,000 2020-06-11
325 2020-06-19 9,531,920 20,300 63.9726 14,900,000 2020-06-11
326 2020-06-18 9,511,620 -20,000 63.8364 14,900,000 2020-06-11
327 2020-06-17 9,531,620 -9,100 63.9706 14,900,000 2020-06-11
328 2020-06-16 9,540,720 -4,900 64.0317 14,900,000 2020-06-11
329 2020-06-15 9,545,620 17,700 64.0646 14,900,000 2020-06-11
330 2020-06-12 9,527,920 72,300 63.9458 14,900,000 2020-06-11
331 2020-06-11 9,455,620 -75,300 63.4605 14,900,000 2020-06-11
332 2020-06-10 9,530,920 -24,400 64.3981 14,800,000 2020-05-15
333 2020-06-09 9,555,320 0 64.5630 14,800,000 2020-05-15
334 2020-06-08 9,555,320 5,000 64.5630 14,800,000 2020-05-15
335 2020-06-05 9,550,320 -2,300 64.5292 14,800,000 2020-05-15
336 2020-06-04 9,552,620 -17,600 64.5447 14,800,000 2020-05-15
337 2020-06-03 9,570,220 13,000 64.6636 14,800,000 2020-05-15
338 2020-06-02 9,557,220 31,800 64.5758 14,800,000 2020-05-15
339 2020-06-01 9,525,420 -68,900 64.3609 14,800,000 2020-05-15
340 2020-05-29 9,594,320 -10,800 64.8265 14,800,000 2020-05-15
341 2020-05-28 9,605,120 -800 64.8995 14,800,000 2020-05-15
342 2020-05-27 9,605,920 -11,100 64.9049 14,800,000 2020-05-15
343 2020-05-26 9,617,020 -800 64.9799 14,800,000 2020-05-15
344 2020-05-25 9,617,820 -12,200 64.9853 14,800,000 2020-05-15
345 2020-05-22 9,630,020 4,000 65.0677 14,800,000 2020-05-15
346 2020-05-21 9,626,020 800 65.0407 14,800,000 2020-05-15
347 2020-05-20 9,625,220 1,200 65.0353 14,800,000 2020-05-15
348 2020-05-19 9,624,020 -1,900 65.0272 14,800,000 2020-05-15
349 2020-05-18 9,625,920 21,800 65.0400 14,800,000 2020-05-15
350 2020-05-15 9,604,120 7,000 64.8927 14,800,000 2020-05-15
351 2020-05-14 9,597,120 1,500 64.8454 14,800,000 2020-05-08
352 2020-05-13 9,595,620 -6,900 64.8353 14,800,000 2020-05-08
353 2020-05-12 9,602,520 4,700 64.8819 14,800,000 2020-05-08
354 2020-05-11 9,597,820 9,093 64.8501 14,800,000 2020-05-08
355 2020-05-08 9,588,727 8,800 64.7887 14,800,000 2020-05-08
356 2020-05-07 9,579,927 23,900 63.4432 15,100,000 2020-03-24
357 2020-05-06 9,556,027 19,407 63.2849 15,100,000 2020-03-24
358 2020-05-05 9,536,620 -100 63.1564 15,100,000 2020-03-24
359 2020-05-04 9,536,720 -100 63.1571 15,100,000 2020-03-24
360 2020-04-29 9,536,820 200 63.1577 15,100,000 2020-03-24
361 2020-04-28 9,536,620 -1,400 63.1564 15,100,000 2020-03-24
362 2020-04-27 9,538,020 0 63.1657 15,100,000 2020-03-24
363 2020-04-24 9,538,020 8,000 63.1657 15,100,000 2020-03-24
364 2020-04-23 9,530,020 2,800 63.1127 15,100,000 2020-03-24
365 2020-04-22 9,527,220 -100 63.0942 15,100,000 2020-03-24
366 2020-04-21 9,527,320 -1,900 63.0948 15,100,000 2020-03-24
367 2020-04-20 9,529,220 700 63.1074 15,100,000 2020-03-24
368 2020-04-17 9,528,520 3,300 63.1028 15,100,000 2020-03-24
369 2020-04-16 9,525,220 900 63.0809 15,100,000 2020-03-24
370 2020-04-15 9,524,320 5,500 63.0750 15,100,000 2020-03-24
371 2020-04-14 9,518,820 8,900 63.0385 15,100,000 2020-03-24
372 2020-04-09 9,509,920 10,400 62.9796 15,100,000 2020-03-24
373 2020-04-08 9,499,520 1,100 62.9107 15,100,000 2020-03-24
374 2020-04-07 9,498,420 9,600 62.9034 15,100,000 2020-03-24
375 2020-04-06 9,488,820 11,600 62.8399 15,100,000 2020-03-24
376 2020-04-03 9,477,220 5,800 62.7630 15,100,000 2020-03-24
377 2020-04-02 9,471,420 1,500 62.7246 15,100,000 2020-03-24
378 2020-04-01 9,469,920 -10,100 62.7147 15,100,000 2020-03-24
379 2020-03-31 9,480,020 25,600 62.7816 15,100,000 2020-03-24
380 2020-03-30 9,454,420 9,900 62.6121 15,100,000 2020-03-24
381 2020-03-27 9,444,520 -20,300 62.5465 15,100,000 2020-03-24
382 2020-03-26 9,464,820 -63,200 62.6809 15,100,000 2020-03-24
383 2020-03-25 9,528,020 65,300 63.0995 15,100,000 2020-03-24
384 2020-03-24 9,462,720 27,600 62.6670 15,100,000 2020-03-24
385 2020-03-23 9,435,120 -33,906 62.9008 15,000,000 2020-03-23
386 2020-03-20 9,469,026 -400 64.8563 14,600,000 2020-03-18
387 2020-03-19 9,469,426 14,400 64.8591 14,600,000 2020-03-18
388 2020-03-18 9,455,026 14,004 64.7605 14,600,000 2020-03-18
389 2020-03-17 9,441,022 4,226 65.1105 14,500,000 2020-03-16
390 2020-03-16 9,436,796 21,170 65.0814 14,500,000 2020-03-16
391 2020-03-13 9,415,626 -13,400 65.3863 14,400,000 2019-12-12
392 2020-03-12 9,429,026 -17,600 65.4793 14,400,000 2019-12-12
393 2020-03-11 9,446,626 12,796 65.6016 14,400,000 2019-12-12
394 2020-03-10 9,433,830 -2,196 65.5127 14,400,000 2019-12-12
395 2020-03-09 9,436,026 -27,400 65.5280 14,400,000 2019-12-12
396 2020-03-06 9,463,426 -11,900 65.7182 14,400,000 2019-12-12
397 2020-03-05 9,475,326 3,600 65.8009 14,400,000 2019-12-12
398 2020-03-04 9,471,726 -1,900 65.7759 14,400,000 2019-12-12
399 2020-03-03 9,473,626 -10,900 65.7891 14,400,000 2019-12-12
400 2020-03-02 9,484,526 300 65.8648 14,400,000 2019-12-12
401 2020-02-28 9,484,226 -1,600 65.8627 14,400,000 2019-12-12
402 2020-02-27 9,485,826 13,000 65.8738 14,400,000 2019-12-12
403 2020-02-26 9,472,826 -8,600 65.7835 14,400,000 2019-12-12
404 2020-02-25 9,481,426 -3,000 65.8432 14,400,000 2019-12-12
405 2020-02-24 9,484,426 -1,900 65.8641 14,400,000 2019-12-12
406 2020-02-21 9,486,326 28,800 65.8773 14,400,000 2019-12-12
407 2020-02-20 9,457,526 12,400 65.6773 14,400,000 2019-12-12
408 2020-02-19 9,445,126 0 65.5912 14,400,000 2019-12-12
409 2020-02-18 9,445,126 1,800 65.5912 14,400,000 2019-12-12
410 2020-02-17 9,443,326 -2,500 65.5787 14,400,000 2019-12-12
411 2020-02-14 9,445,826 22,100 65.5960 14,400,000 2019-12-12
412 2020-02-13 9,423,726 0 65.4425 14,400,000 2019-12-12
413 2020-02-12 9,423,726 1,600 65.4425 14,400,000 2019-12-12
414 2020-02-11 9,422,126 -900 65.4314 14,400,000 2019-12-12
415 2020-02-10 9,423,026 28,300 65.4377 14,400,000 2019-12-12
416 2020-02-07 9,394,726 16,100 65.2412 14,400,000 2019-12-12
417 2020-02-06 9,378,626 17,900 65.1293 14,400,000 2019-12-12
418 2020-02-05 9,360,726 1,700 65.0050 14,400,000 2019-12-12
419 2020-02-04 9,359,026 -1,300 64.9932 14,400,000 2019-12-12
420 2020-02-03 9,360,326 -1,700 65.0023 14,400,000 2019-12-12
421 2020-01-31 9,362,026 500 65.0141 14,400,000 2019-12-12
422 2020-01-30 9,361,526 8,800 65.0106 14,400,000 2019-12-12
423 2020-01-29 9,352,726 -4,800 64.9495 14,400,000 2019-12-12
424 2020-01-24 9,357,526 0 64.9828 14,400,000 2019-12-12
425 2020-01-23 9,357,526 15,600 64.9828 14,400,000 2019-12-12
426 2020-01-22 9,341,926 -10,200 64.8745 14,400,000 2019-12-12
427 2020-01-21 9,352,126 0 64.9453 14,400,000 2019-12-12
428 2020-01-20 9,352,126 700 64.9453 14,400,000 2019-12-12
429 2020-01-17 9,351,426 13,600 64.9405 14,400,000 2019-12-12
430 2020-01-16 9,337,826 -4,600 64.8460 14,400,000 2019-12-12
431 2020-01-15 9,342,426 173,300 64.8780 14,400,000 2019-12-12
432 2020-01-14 9,169,126 3,000 63.6745 14,400,000 2019-12-12
433 2020-01-13 9,166,126 3,800 63.6537 14,400,000 2019-12-12
434 2020-01-10 9,162,326 -7,100 63.6273 14,400,000 2019-12-12
435 2020-01-09 9,169,426 4,400 63.6766 14,400,000 2019-12-12
436 2020-01-08 9,165,026 -1,100 63.6460 14,400,000 2019-12-12
437 2020-01-07 9,166,126 100 63.6537 14,400,000 2019-12-12
438 2020-01-06 9,166,026 -1,200 63.6530 14,400,000 2019-12-12
439 2020-01-03 9,167,226 0 63.6613 14,400,000 2019-12-12
440 2020-01-02 9,167,226 0 63.6613 14,400,000 2019-12-12
441 2019-12-31 9,167,226 0 63.6613 14,400,000 2019-12-12
442 2019-12-30 9,167,226 3,200 63.6613 14,400,000 2019-12-12
443 2019-12-27 9,164,026 -16,700 63.6391 14,400,000 2019-12-12
444 2019-12-24 9,180,726 0 63.7550 14,400,000 2019-12-12
445 2019-12-23 9,180,726 5,000 63.7550 14,400,000 2019-12-12
446 2019-12-20 9,175,726 -20,200 63.7203 14,400,000 2019-12-12
447 2019-12-19 9,195,926 -5,300 63.8606 14,400,000 2019-12-12
448 2019-12-18 9,201,226 200 63.8974 14,400,000 2019-12-12
449 2019-12-17 9,201,026 -5,600 63.8960 14,400,000 2019-12-12
450 2019-12-16 9,206,626 -600 63.9349 14,400,000 2019-12-12
451 2019-12-13 9,207,226 -4,800 63.9391 14,400,000 2019-12-12
452 2019-12-12 9,212,026 4,900 63.9724 14,400,000 2019-12-12
453 2019-12-11 9,207,126 -164,100 64.3855 14,300,000 2019-12-10
454 2019-12-10 9,371,226 7,900 65.5330 14,300,000 2019-12-10
455 2019-12-09 9,363,326 1,600 66.8809 14,000,000 2019-10-21
456 2019-12-06 9,361,726 6,800 66.8695 14,000,000 2019-10-21
457 2019-12-05 9,354,926 2,900 66.8209 14,000,000 2019-10-21
458 2019-12-04 9,352,026 500 66.8002 14,000,000 2019-10-21
459 2019-12-03 9,351,526 300 66.7966 14,000,000 2019-10-21
460 2019-12-02 9,351,226 -2,300 66.7945 14,000,000 2019-10-21
461 2019-11-29 9,353,526 -2,400 66.8109 14,000,000 2019-10-21
462 2019-11-28 9,355,926 500 66.8280 14,000,000 2019-10-21
463 2019-11-27 9,355,426 -24,200 66.8245 14,000,000 2019-10-21
464 2019-11-26 9,379,626 0 66.9973 14,000,000 2019-10-21
465 2019-11-25 9,379,626 6,000 66.9973 14,000,000 2019-10-21
466 2019-11-22 9,373,626 700 66.9545 14,000,000 2019-10-21
467 2019-11-21 9,372,926 500 66.9495 14,000,000 2019-10-21
468 2019-11-20 9,372,426 -2,900 66.9459 14,000,000 2019-10-21
469 2019-11-19 9,375,326 7,500 66.9666 14,000,000 2019-10-21
470 2019-11-18 9,367,826 3,700 66.9130 14,000,000 2019-10-21
471 2019-11-15 9,364,126 -3,100 66.8866 14,000,000 2019-10-21
472 2019-11-14 9,367,226 800 66.9088 14,000,000 2019-10-21
473 2019-11-13 9,366,426 4,300 66.9030 14,000,000 2019-10-21
474 2019-11-12 9,362,126 0 66.8723 14,000,000 2019-10-21
475 2019-11-11 9,362,126 -6,500 66.8723 14,000,000 2019-10-21
476 2019-11-08 9,368,626 -600 66.9188 14,000,000 2019-10-21
477 2019-11-07 9,369,226 100 66.9230 14,000,000 2019-10-21
478 2019-11-06 9,369,126 400 66.9223 14,000,000 2019-10-21
479 2019-11-05 9,368,726 -3,500 66.9195 14,000,000 2019-10-21
480 2019-11-04 9,372,226 1,000 66.9445 14,000,000 2019-10-21
481 2019-11-01 9,371,226 -2,900 66.9373 14,000,000 2019-10-21
482 2019-10-31 9,374,126 2,000 66.9580 14,000,000 2019-10-21
483 2019-10-30 9,372,126 -1,600 66.9438 14,000,000 2019-10-21
484 2019-10-29 9,373,726 -100 66.9552 14,000,000 2019-10-21
485 2019-10-28 9,373,826 200 66.9559 14,000,000 2019-10-21
486 2019-10-25 9,373,626 600 66.9545 14,000,000 2019-10-21
487 2019-10-24 9,373,026 -21,000 66.9502 14,000,000 2019-10-21
488 2019-10-23 9,394,026 -5,100 67.1002 14,000,000 2019-10-21
489 2019-10-22 9,399,126 -1,600 67.1366 14,000,000 2019-10-21
490 2019-10-21 9,400,726 100 67.1480 14,000,000 2019-10-21
491 2019-10-18 9,400,626 40,200 82.4616 11,400,000 2019-10-18
492 2019-10-17 9,360,426 5,100 66.8602 14,000,000 2018-05-30
493 2019-10-16 9,355,326 -4,600 66.8238 14,000,000 2018-05-30
494 2019-10-15 9,359,926 -100 66.8566 14,000,000 2018-05-30
495 2019-10-14 9,360,026 -5,000 66.8573 14,000,000 2018-05-30
496 2019-10-11 9,365,026 100 66.8930 14,000,000 2018-05-30
497 2019-10-10 9,364,926 -13,500 66.8923 14,000,000 2018-05-30
498 2019-10-09 9,378,426 4,500 66.9888 14,000,000 2018-05-30
499 2019-10-08 9,373,926 -4,400 66.9566 14,000,000 2018-05-30
500 2019-10-04 9,378,326 100 66.9880 14,000,000 2018-05-30
501 2019-10-03 9,378,226 1,000 66.9873 14,000,000 2018-05-30
502 2019-10-02 9,377,226 -1,400 66.9802 14,000,000 2018-05-30
503 2019-09-30 9,378,626 -5,200 66.9902 14,000,000 2018-05-30
504 2019-09-27 9,383,826 1,000 67.0273 14,000,000 2018-05-30
505 2019-09-26 9,382,826 24,500 67.0202 14,000,000 2018-05-30
506 2019-09-25 9,358,326 33,900 66.8452 14,000,000 2018-05-30
507 2019-09-24 9,324,426 -900 66.6030 14,000,000 2018-05-30
508 2019-09-23 9,325,326 700 66.6095 14,000,000 2018-05-30
509 2019-09-20 9,324,626 -500 66.6045 14,000,000 2018-05-30
510 2019-09-19 9,325,126 10,700 66.6080 14,000,000 2018-05-30
511 2019-09-18 9,314,426 -5,200 66.5316 14,000,000 2018-05-30
512 2019-09-17 9,319,626 0 66.5688 14,000,000 2018-05-30
513 2019-09-16 9,319,626 -5,200 66.5688 14,000,000 2018-05-30
514 2019-09-13 9,324,826 -1,800 66.6059 14,000,000 2018-05-30
515 2019-09-12 9,326,626 -1,100 66.6188 14,000,000 2018-05-30
516 2019-09-11 9,327,726 1,800 66.6266 14,000,000 2018-05-30
517 2019-09-10 9,325,926 1,000 66.6138 14,000,000 2018-05-30
518 2019-09-09 9,324,926 2,600 66.6066 14,000,000 2018-05-30
519 2019-09-06 9,322,326 11,600 66.5880 14,000,000 2018-05-30
520 2019-09-05 9,310,726 900 66.5052 14,000,000 2018-05-30
521 2019-09-04 9,309,826 -2,500 66.4988 14,000,000 2018-05-30
522 2019-09-03 9,312,326 200 66.5166 14,000,000 2018-05-30
523 2019-09-02 9,312,126 1,500 66.5152 14,000,000 2018-05-30
524 2019-08-30 9,310,626 -100 66.5045 14,000,000 2018-05-30
525 2019-08-29 9,310,726 9,400 66.5052 14,000,000 2018-05-30
526 2019-08-28 9,301,326 2,200 66.4380 14,000,000 2018-05-30
527 2019-08-27 9,299,126 12,300 66.4223 14,000,000 2018-05-30
528 2019-08-26 9,286,826 -11,700 66.3345 14,000,000 2018-05-30
529 2019-08-23 9,298,526 0 66.4180 14,000,000 2018-05-30
530 2019-08-22 9,298,526 11,600 66.4180 14,000,000 2018-05-30
531 2019-08-21 9,286,926 1,500 66.3352 14,000,000 2018-05-30
532 2019-08-20 9,285,426 -2,700 66.3245 14,000,000 2018-05-30
533 2019-08-19 9,288,126 -300 66.3438 14,000,000 2018-05-30
534 2019-08-16 9,288,426 6,600 66.3459 14,000,000 2018-05-30
535 2019-08-15 9,281,826 17,700 66.2988 14,000,000 2018-05-30
536 2019-08-14 9,264,126 900 66.1723 14,000,000 2018-05-30
537 2019-08-13 9,263,226 2,500 66.1659 14,000,000 2018-05-30
538 2019-08-12 9,260,726 1,000 66.1480 14,000,000 2018-05-30
539 2019-08-09 9,259,726 -15,400 66.1409 14,000,000 2018-05-30
540 2019-08-08 9,275,126 4,900 66.2509 14,000,000 2018-05-30
541 2019-08-07 9,270,226 1,000 66.2159 14,000,000 2018-05-30
542 2019-08-06 9,269,226 -34,000 66.2088 14,000,000 2018-05-30
543 2019-08-05 9,303,226 -13,100 66.4516 14,000,000 2018-05-30
544 2019-08-02 9,316,326 1,000 66.5452 14,000,000 2018-05-30
545 2019-08-01 9,315,326 -200 66.5380 14,000,000 2018-05-30
546 2019-07-31 9,315,526 -4,400 66.5395 14,000,000 2018-05-30
547 2019-07-30 9,319,926 -6,900 66.5709 14,000,000 2018-05-30
548 2019-07-29 9,326,826 -300 66.6202 14,000,000 2018-05-30
549 2019-07-26 9,327,126 -200 66.6223 14,000,000 2018-05-30
550 2019-07-25 9,327,326 7,600 66.6238 14,000,000 2018-05-30
551 2019-07-24 9,319,726 3,700 66.5695 14,000,000 2018-05-30
552 2019-07-23 9,316,026 3,300 66.5430 14,000,000 2018-05-30
553 2019-07-22 9,312,726 100 66.5195 14,000,000 2018-05-30
554 2019-07-19 9,312,626 300 66.5188 14,000,000 2018-05-30
555 2019-07-18 9,312,326 1,000 66.5166 14,000,000 2018-05-30
556 2019-07-17 9,311,326 9,000 66.5095 14,000,000 2018-05-30
557 2019-07-16 9,302,326 2,200 66.4452 14,000,000 2018-05-30
558 2019-07-15 9,300,126 13,100 66.4295 14,000,000 2018-05-30
559 2019-07-12 9,287,026 600 66.3359 14,000,000 2018-05-30
560 2019-07-11 9,286,426 300 66.3316 14,000,000 2018-05-30
561 2019-07-10 9,286,126 -5,200 66.3295 14,000,000 2018-05-30
562 2019-07-09 9,291,326 200 66.3666 14,000,000 2018-05-30
563 2019-07-08 9,291,126 -1,000 66.3652 14,000,000 2018-05-30
564 2019-07-05 9,292,126 1,800 66.3723 14,000,000 2018-05-30
565 2019-07-04 9,290,326 -50,400 66.3595 14,000,000 2018-05-30
566 2019-07-03 9,340,726 88,900 66.7195 14,000,000 2018-05-30
567 2019-07-02 9,251,826 16,000 66.0845 14,000,000 2018-05-30
568 2019-06-28 9,235,826 -1,300 65.9702 14,000,000 2018-05-30
569 2019-06-27 9,237,126 -13,400 65.9795 14,000,000 2018-05-30
570 2019-06-26 9,250,526 -20,200 66.0752 14,000,000 2018-05-30
571 2019-06-25 9,270,726 3,500 66.2195 14,000,000 2018-05-30
572 2019-06-24 9,267,226 4,700 66.1945 14,000,000 2018-05-30
573 2019-06-21 9,262,526 -500 66.1609 14,000,000 2018-05-30
574 2019-06-20 9,263,026 0 66.1645 14,000,000 2018-05-30
575 2019-06-19 9,263,026 -7,900 66.1645 14,000,000 2018-05-30
576 2019-06-18 9,270,926 -100 66.2209 14,000,000 2018-05-30
577 2019-06-17 9,271,026 0 66.2216 14,000,000 2018-05-30
578 2019-06-14 9,271,026 0 66.2216 14,000,000 2018-05-30
579 2019-06-13 9,271,026 -300 66.2216 14,000,000 2018-05-30
580 2019-06-12 9,271,326 -1,000 66.2238 14,000,000 2018-05-30
581 2019-06-11 9,272,326 900 66.2309 14,000,000 2018-05-30
582 2019-06-10 9,271,426 -14,100 66.2245 14,000,000 2018-05-30
583 2019-06-06 9,285,526 -1,100 66.3252 14,000,000 2018-05-30
584 2019-06-05 9,286,626 -1,100 66.3330 14,000,000 2018-05-30
585 2019-06-04 9,287,726 0 66.3409 14,000,000 2018-05-30
586 2019-06-03 9,287,726 -1,000 66.3409 14,000,000 2018-05-30
587 2019-05-31 9,288,726 -24,300 66.3480 14,000,000 2018-05-30
588 2019-05-30 9,313,026 -67,200 66.5216 14,000,000 2018-05-30
589 2019-05-29 9,380,226 64,587 67.0016 14,000,000 2018-05-30
590 2019-05-28 9,315,639 300 66.5403 14,000,000 2018-05-30
591 2019-05-27 9,315,339 7,800 66.5381 14,000,000 2018-05-30
592 2019-05-24 9,307,539 2,500 66.4824 14,000,000 2018-05-30
593 2019-05-23 9,305,039 -700 66.4646 14,000,000 2018-05-30
594 2019-05-22 9,305,739 5,600 66.4696 14,000,000 2018-05-30
595 2019-05-21 9,300,139 -12,700 66.4296 14,000,000 2018-05-30
596 2019-05-20 9,312,839 1,000 66.5203 14,000,000 2018-05-30
597 2019-05-17 9,311,839 -10,400 66.5131 14,000,000 2018-05-30
598 2019-05-16 9,322,239 59,700 66.5874 14,000,000 2018-05-30
599 2019-05-15 9,262,539 -18,300 66.1610 14,000,000 2018-05-30
600 2019-05-14 9,280,839 -16,900 66.2917 14,000,000 2018-05-30
601 2019-05-10 9,297,739 0 66.4124 14,000,000 2018-05-30
602 2019-05-09 9,297,739 -400 66.4124 14,000,000 2018-05-30
603 2019-05-08 9,298,139 -13,400 66.4153 14,000,000 2018-05-30
604 2019-05-07 9,311,539 0 66.5110 14,000,000 2018-05-30
605 2019-05-06 9,311,539 -6,400 66.5110 14,000,000 2018-05-30
606 2019-05-03 9,317,939 -2,100 66.5567 14,000,000 2018-05-30
607 2019-05-02 9,320,039 -7,100 66.5717 14,000,000 2018-05-30
608 2019-04-30 9,327,139 -5,000 66.6224 14,000,000 2018-05-30
609 2019-04-29 9,332,139 -17,700 66.6581 14,000,000 2018-05-30
610 2019-04-26 9,349,839 -1,000 66.7846 14,000,000 2018-05-30
611 2019-04-25 9,350,839 0 66.7917 14,000,000 2018-05-30
612 2019-04-24 9,350,839 -200 66.7917 14,000,000 2018-05-30
613 2019-04-23 9,351,039 5,200 66.7931 14,000,000 2018-05-30
614 2019-04-18 9,345,839 -5,000 66.7560 14,000,000 2018-05-30
615 2019-04-17 9,350,839 -5,400 66.7917 14,000,000 2018-05-30
616 2019-04-16 9,356,239 -27,400 66.8303 14,000,000 2018-05-30
617 2019-04-15 9,383,639 -11,111 67.0260 14,000,000 2018-05-30
618 2019-04-12 9,394,750 400 67.1054 14,000,000 2018-05-30
619 2019-04-11 9,394,350 -1,300 67.1025 14,000,000 2018-05-30
620 2019-04-10 9,395,650 -14,000 67.1118 14,000,000 2018-05-30
621 2019-04-09 9,409,650 7,300 67.2118 14,000,000 2018-05-30
622 2019-04-08 9,402,350 9,300 67.1596 14,000,000 2018-05-30
623 2019-04-04 9,393,050 -9,700 67.0932 14,000,000 2018-05-30
624 2019-04-03 9,402,750 -82,387 67.1625 14,000,000 2018-05-30
625 2019-04-02 9,485,137 8,400 67.7510 14,000,000 2018-05-30
626 2019-04-01 9,476,737 1,000 67.6910 14,000,000 2018-05-30
627 2019-03-29 9,475,737 89,718 67.6838 14,000,000 2018-05-30
628 2019-03-28 9,386,019 483 67.0430 14,000,000 2018-05-30
629 2019-03-27 9,385,536 8,200 67.0395 14,000,000 2018-05-30
630 2019-03-26 9,377,336 100 66.9810 14,000,000 2018-05-30
631 2019-03-25 9,377,236 1,600 66.9803 14,000,000 2018-05-30
632 2019-03-22 9,375,636 12,300 66.9688 14,000,000 2018-05-30
633 2019-03-21 9,363,336 0 66.8810 14,000,000 2018-05-30
634 2019-03-20 9,363,336 1,900 66.8810 14,000,000 2018-05-30
635 2019-03-19 9,361,436 111,800 66.8674 14,000,000 2018-05-30
636 2019-03-18 9,249,636 400 66.0688 14,000,000 2018-05-30
637 2019-03-15 9,249,236 -36,700 66.0660 14,000,000 2018-05-30
638 2019-03-14 9,285,936 -1,000 66.3281 14,000,000 2018-05-30
639 2019-03-13 9,286,936 2,400 66.3353 14,000,000 2018-05-30
640 2019-03-12 9,284,536 -2,000 66.3181 14,000,000 2018-05-30
641 2019-03-11 9,286,536 -100 66.3324 14,000,000 2018-05-30
642 2019-03-08 9,286,636 -500 66.3331 14,000,000 2018-05-30
643 2019-03-07 9,287,136 -1,500 66.3367 14,000,000 2018-05-30
644 2019-03-06 9,288,636 -59,800 66.3474 14,000,000 2018-05-30
645 2019-03-05 9,348,436 -11,700 66.7745 14,000,000 2018-05-30
646 2019-03-04 9,360,136 0 66.8581 14,000,000 2018-05-30
647 2019-03-01 9,360,136 0 66.8581 14,000,000 2018-05-30
648 2019-02-28 9,360,136 4,700 66.8581 14,000,000 2018-05-30
649 2019-02-27 9,355,436 2,200 66.8245 14,000,000 2018-05-30
650 2019-02-26 9,353,236 -96,850 66.8088 14,000,000 2018-05-30
651 2019-02-25 9,450,086 -500 67.5006 14,000,000 2018-05-30
652 2019-02-22 9,450,586 26,830 67.5042 14,000,000 2018-05-30
653 2019-02-21 9,423,756 0 67.3125 14,000,000 2018-05-30
654 2019-02-20 9,423,756 -700 67.3125 14,000,000 2018-05-30
655 2019-02-19 9,424,456 -200 67.3175 14,000,000 2018-05-30
656 2019-02-18 9,424,656 -5,100 67.3190 14,000,000 2018-05-30
657 2019-02-15 9,429,756 3,800 67.3554 14,000,000 2018-05-30
658 2019-02-14 9,425,956 7,100 67.3283 14,000,000 2018-05-30
659 2019-02-13 9,418,856 2,100 67.2775 14,000,000 2018-05-30
660 2019-02-12 9,416,756 7,900 67.2625 14,000,000 2018-05-30
661 2019-02-11 9,408,856 -16,400 67.2061 14,000,000 2018-05-30
662 2019-02-08 9,425,256 0 67.3233 14,000,000 2018-05-30
663 2019-02-04 9,425,256 0 67.3233 14,000,000 2018-05-30
664 2019-02-01 9,425,256 0 67.3233 14,000,000 2018-05-30
665 2019-01-31 9,425,256 -700 67.3233 14,000,000 2018-05-30
666 2019-01-30 9,425,956 300 67.3283 14,000,000 2018-05-30
667 2019-01-29 9,425,656 -11,200 67.3261 14,000,000 2018-05-30
668 2019-01-28 9,436,856 -200 67.4061 14,000,000 2018-05-30
669 2019-01-25 9,437,056 164,700 67.4075 14,000,000 2018-05-30
670 2019-01-24 9,272,356 3,300 66.2311 14,000,000 2018-05-30
671 2019-01-23 9,269,056 3,300 66.2075 14,000,000 2018-05-30
672 2019-01-22 9,265,756 200 66.1840 14,000,000 2018-05-30
673 2019-01-21 9,265,556 -2,000 66.1825 14,000,000 2018-05-30
674 2019-01-18 9,267,556 0 66.1968 14,000,000 2018-05-30
675 2019-01-17 9,267,556 100 66.1968 14,000,000 2018-05-30
676 2019-01-16 9,267,456 3,300 66.1961 14,000,000 2018-05-30
677 2019-01-15 9,264,156 -1,000 66.1725 14,000,000 2018-05-30
678 2019-01-14 9,265,156 -3,300 66.1797 14,000,000 2018-05-30
679 2019-01-11 9,268,456 900 66.2033 14,000,000 2018-05-30
680 2019-01-10 9,267,556 -100 66.1968 14,000,000 2018-05-30
681 2019-01-09 9,267,656 -3,300 66.1975 14,000,000 2018-05-30
682 2019-01-08 9,270,956 -100 66.2211 14,000,000 2018-05-30
683 2019-01-07 9,271,056 -16,000 66.2218 14,000,000 2018-05-30
684 2019-01-04 9,287,056 -90,218 66.3361 14,000,000 2018-05-30
685 2019-01-03 9,377,274 -2,600 66.9805 14,000,000 2018-05-30
686 2019-01-02 9,379,874 62,039 66.9991 14,000,000 2018-05-30
687 2018-12-31 9,317,835 0 66.5560 14,000,000 2018-05-30
688 2018-12-28 9,317,835 -10,500 66.5560 14,000,000 2018-05-30
689 2018-12-27 9,328,335 4,300 66.6310 14,000,000 2018-05-30
690 2018-12-24 9,324,035 0 66.6003 14,000,000 2018-05-30
691 2018-12-21 9,324,035 -1,200 66.6003 14,000,000 2018-05-30
692 2018-12-20 9,325,235 -7,800 66.6088 14,000,000 2018-05-30
693 2018-12-19 9,333,035 -200 66.6645 14,000,000 2018-05-30
694 2018-12-18 9,333,235 400 66.6660 14,000,000 2018-05-30
695 2018-12-17 9,332,835 4,600 66.6631 14,000,000 2018-05-30
696 2018-12-14 9,328,235 -16,000 66.6303 14,000,000 2018-05-30
697 2018-12-13 9,344,235 -1,000 66.7445 14,000,000 2018-05-30
698 2018-12-12 9,345,235 -300 66.7517 14,000,000 2018-05-30
699 2018-12-11 9,345,535 300 66.7538 14,000,000 2018-05-30
700 2018-12-10 9,345,235 -1,100 66.7517 14,000,000 2018-05-30
701 2018-12-07 9,346,335 -300 66.7595 14,000,000 2018-05-30
702 2018-12-06 9,346,635 -20,400 66.7617 14,000,000 2018-05-30
703 2018-12-05 9,367,035 -4,100 66.9074 14,000,000 2018-05-30
704 2018-12-04 9,371,135 8,100 66.9367 14,000,000 2018-05-30
705 2018-12-03 9,363,035 -300 66.8788 14,000,000 2018-05-30
706 2018-11-30 9,363,335 -2,400 66.8810 14,000,000 2018-05-30
707 2018-11-29 9,365,735 -3,100 66.8981 14,000,000 2018-05-30
708 2018-11-28 9,368,835 167,436 66.9203 14,000,000 2018-05-30
709 2018-11-27 9,201,399 200 65.7243 14,000,000 2018-05-30
710 2018-11-26 9,201,199 0 65.7229 14,000,000 2018-05-30
711 2018-11-23 9,201,199 6,600 65.7229 14,000,000 2018-05-30
712 2018-11-22 9,194,599 13,400 65.6757 14,000,000 2018-05-30
713 2018-11-21 9,181,199 -100 65.5800 14,000,000 2018-05-30
714 2018-11-20 9,181,299 1,900 65.5807 14,000,000 2018-05-30
715 2018-11-19 9,179,399 200 65.5671 14,000,000 2018-05-30
716 2018-11-16 9,179,199 0 65.5657 14,000,000 2018-05-30
717 2018-11-15 9,179,199 -200 65.5657 14,000,000 2018-05-30
718 2018-11-14 9,179,399 200 65.5671 14,000,000 2018-05-30
719 2018-11-13 9,179,199 -9,900 65.5657 14,000,000 2018-05-30
720 2018-11-12 9,189,099 1,300 65.6364 14,000,000 2018-05-30
721 2018-11-09 9,187,799 100 65.6271 14,000,000 2018-05-30
722 2018-11-08 9,187,699 5,400 65.6264 14,000,000 2018-05-30
723 2018-11-07 9,182,299 500 65.5879 14,000,000 2018-05-30
724 2018-11-06 9,181,799 1,600 65.5843 14,000,000 2018-05-30
725 2018-11-05 9,180,199 2,500 65.5729 14,000,000 2018-05-30
726 2018-11-02 9,177,699 19,900 65.5550 14,000,000 2018-05-30
727 2018-11-01 9,157,799 4,700 65.4129 14,000,000 2018-05-30
728 2018-10-31 9,153,099 -2,000 65.3793 14,000,000 2018-05-30
729 2018-10-30 9,155,099 -1,300 65.3936 14,000,000 2018-05-30
730 2018-10-29 9,156,399 -1,500 65.4029 14,000,000 2018-05-30
731 2018-10-26 9,157,899 -1,600 65.4136 14,000,000 2018-05-30
732 2018-10-25 9,159,499 -1,600 65.4250 14,000,000 2018-05-30
733 2018-10-24 9,161,099 -5,400 65.4364 14,000,000 2018-05-30
734 2018-10-23 9,166,499 -6,000 65.4750 14,000,000 2018-05-30
735 2018-10-22 9,172,499 -21,700 65.5179 14,000,000 2018-05-30
736 2018-10-19 9,194,199 -9,500 65.6729 14,000,000 2018-05-30
737 2018-10-18 9,203,699 -12,900 65.7407 14,000,000 2018-05-30
738 2018-10-16 9,216,599 -15,800 65.8329 14,000,000 2018-05-30
739 2018-10-15 9,232,399 -28,600 65.9457 14,000,000 2018-05-30
740 2018-10-12 9,260,999 10,500 66.1500 14,000,000 2018-05-30
741 2018-10-11 9,250,499 600 66.0750 14,000,000 2018-05-30
742 2018-10-10 9,249,899 8,900 66.0707 14,000,000 2018-05-30
743 2018-10-09 9,240,999 -300 66.0071 14,000,000 2018-05-30
744 2018-10-08 9,241,299 -9,400 66.0093 14,000,000 2018-05-30
745 2018-10-05 9,250,699 -700 66.0764 14,000,000 2018-05-30
746 2018-10-04 9,251,399 -89,039 66.0814 14,000,000 2018-05-30
747 2018-10-03 9,340,438 -5,900 66.7174 14,000,000 2018-05-30
748 2018-10-02 9,346,338 72,654 66.7596 14,000,000 2018-05-30
749 2018-09-28 9,273,684 -11,000 66.2406 14,000,000 2018-05-30
750 2018-09-27 9,284,684 500 66.3192 14,000,000 2018-05-30
751 2018-09-26 9,284,184 60,500 66.3156 14,000,000 2018-05-30
752 2018-09-24 9,223,684 14,600 65.8835 14,000,000 2018-05-30
753 2018-09-21 9,209,084 -200 65.7792 14,000,000 2018-05-30
754 2018-09-20 9,209,284 -1,600 65.7806 14,000,000 2018-05-30
755 2018-09-19 9,210,884 -400 65.7920 14,000,000 2018-05-30
756 2018-09-18 9,211,284 3,000 65.7949 14,000,000 2018-05-30
757 2018-09-17 9,208,284 300 65.7735 14,000,000 2018-05-30
758 2018-09-14 9,207,984 1,000 65.7713 14,000,000 2018-05-30
759 2018-09-13 9,206,984 1,200 65.7642 14,000,000 2018-05-30
760 2018-09-12 9,205,784 100 65.7556 14,000,000 2018-05-30
761 2018-09-11 9,205,684 10,000 65.7549 14,000,000 2018-05-30
762 2018-09-10 9,195,684 8,100 65.6835 14,000,000 2018-05-30
763 2018-09-07 9,187,584 25,100 65.6256 14,000,000 2018-05-30
764 2018-09-06 9,162,484 1,200 65.4463 14,000,000 2018-05-30
765 2018-09-05 9,161,284 -7,800 65.4377 14,000,000 2018-05-30
766 2018-09-04 9,169,084 -3,000 65.4935 14,000,000 2018-05-30
767 2018-09-03 9,172,084 -1,200 65.5149 14,000,000 2018-05-30
768 2018-08-31 9,173,284 0 65.5235 14,000,000 2018-05-30
769 2018-08-30 9,173,284 800 65.5235 14,000,000 2018-05-30
770 2018-08-29 9,172,484 1,800 65.5177 14,000,000 2018-05-30
771 2018-08-28 9,170,684 -100 65.5049 14,000,000 2018-05-30
772 2018-08-27 9,170,784 0 65.5056 14,000,000 2018-05-30
773 2018-08-24 9,170,784 300 65.5056 14,000,000 2018-05-30
774 2018-08-23 9,170,484 6,600 65.5035 14,000,000 2018-05-30
775 2018-08-22 9,163,884 -200 65.4563 14,000,000 2018-05-30
776 2018-08-21 9,164,084 3,600 65.4577 14,000,000 2018-05-30
777 2018-08-20 9,160,484 100 65.4320 14,000,000 2018-05-30
778 2018-08-17 9,160,384 4,600 65.4313 14,000,000 2018-05-30
779 2018-08-16 9,155,784 -3,800 65.3985 14,000,000 2018-05-30
780 2018-08-15 9,159,584 31,500 65.4256 14,000,000 2018-05-30
781 2018-08-14 9,128,084 1,300 65.2006 14,000,000 2018-05-30
782 2018-08-13 9,126,784 7,100 65.1913 14,000,000 2018-05-30
783 2018-08-10 9,119,684 0 65.1406 14,000,000 2018-05-30
784 2018-08-09 9,119,684 4,800 65.1406 14,000,000 2018-05-30
785 2018-08-08 9,114,884 2,700 65.1063 14,000,000 2018-05-30
786 2018-08-07 9,112,184 2,800 65.0870 14,000,000 2018-05-30
787 2018-08-06 9,109,384 24,650 65.0670 14,000,000 2018-05-30
788 2018-08-03 9,084,734 400 64.8910 14,000,000 2018-05-30
789 2018-08-02 9,084,334 300 64.8881 14,000,000 2018-05-30
790 2018-08-01 9,084,034 -1,700 64.8860 14,000,000 2018-05-30
791 2018-07-31 9,085,734 500 64.8981 14,000,000 2018-05-30
792 2018-07-30 9,085,234 700 64.8945 14,000,000 2018-05-30
793 2018-07-27 9,084,534 13,900 64.8895 14,000,000 2018-05-30
794 2018-07-26 9,070,634 200 64.7902 14,000,000 2018-05-30
795 2018-07-25 9,070,434 -3,300 64.7888 14,000,000 2018-05-30
796 2018-07-24 9,073,734 100 64.8124 14,000,000 2018-05-30
797 2018-07-23 9,073,634 21,500 64.8117 14,000,000 2018-05-30
798 2018-07-20 9,052,134 67,000 64.6581 14,000,000 2018-05-30
799 2018-07-19 8,985,134 4,600 64.1795 14,000,000 2018-05-30
800 2018-07-18 8,980,534 8,000 64.1467 14,000,000 2018-05-30
801 2018-07-17 8,972,534 2,700 64.0895 14,000,000 2018-05-30
802 2018-07-16 8,969,834 1,400 64.0702 14,000,000 2018-05-30
803 2018-07-13 8,968,434 1,139 64.0602 14,000,000 2018-05-30
804 2018-07-12 8,967,295 17,235 64.0521 14,000,000 2018-05-30
805 2018-07-11 8,950,060 376,680 63.9290 14,000,000 2018-05-30
806 2018-07-10 8,573,380 800 61.2384 14,000,000 2018-05-30
807 2018-07-09 8,572,580 1,682 61.2327 14,000,000 2018-05-30
808 2018-07-06 8,570,898 9,400 61.2207 14,000,000 2018-05-30
809 2018-07-05 8,561,498 -70,035 61.1536 14,000,000 2018-05-30
810 2018-07-04 8,631,533 700 61.6538 14,000,000 2018-05-30
811 2018-07-03 8,630,833 75,000 61.6488 14,000,000 2018-05-30
812 2018-06-29 8,555,833 -14,100 61.1131 14,000,000 2018-05-30
813 2018-06-28 8,569,933 1,200 61.2138 14,000,000 2018-05-30
814 2018-06-27 8,568,733 3,761 61.2052 14,000,000 2018-05-30
815 2018-06-26 8,564,972 600 61.1784 14,000,000 2018-05-30
816 2018-06-25 8,564,372 21,400 61.1741 14,000,000 2018-05-30
817 2018-06-22 8,542,972 1,000 61.0212 14,000,000 2018-05-30
818 2018-06-21 8,541,972 10,300 61.0141 14,000,000 2018-05-30
819 2018-06-20 8,531,672 6,900 60.9405 14,000,000 2018-05-30
820 2018-06-19 8,524,772 8,600 60.8912 14,000,000 2018-05-30
821 2018-06-15 8,516,172 1,500 60.8298 14,000,000 2018-05-30
822 2018-06-14 8,514,672 5,600 60.8191 14,000,000 2018-05-30
823 2018-06-13 8,509,072 -3,930 60.7791 14,000,000 2018-05-30
824 2018-06-12 8,513,002 6,300 60.8072 14,000,000 2018-05-30
825 2018-06-11 8,506,702 4,700 60.7622 14,000,000 2018-05-30
826 2018-06-08 8,502,002 800 60.7286 14,000,000 2018-05-30
827 2018-06-07 8,501,202 -7,460 60.7229 14,000,000 2018-05-30
828 2018-06-06 8,508,662 1,400 60.7762 14,000,000 2018-05-30
829 2018-06-05 8,507,262 1,200 60.7662 14,000,000 2018-05-30
830 2018-06-04 8,506,062 1,300 60.7576 14,000,000 2018-05-30
831 2018-06-01 8,504,762 -7,000 60.7483 14,000,000 2018-05-30
832 2018-05-31 8,511,762 -11,500 60.7983 14,000,000 2018-05-30
833 2018-05-30 8,523,262 900 60.8804 14,000,000 2018-05-30
834 2018-05-29 8,522,362 14,700 61.3120 13,900,000 2018-05-18
835 2018-05-28 8,507,662 2,900 61.2062 13,900,000 2018-05-18
836 2018-05-25 8,504,762 545 61.1853 13,900,000 2018-05-18
837 2018-05-24 8,504,217 300 61.1814 13,900,000 2018-05-18
838 2018-05-23 8,503,917 14,515 61.1793 13,900,000 2018-05-18
839 2018-05-21 8,489,402 1,965 61.0748 13,900,000 2018-05-18
840 2018-05-18 8,487,437 -5,100 61.0607 13,900,000 2018-05-18
841 2018-05-17 8,492,537 -7,800 61.9893 13,700,000 2018-05-10
842 2018-05-16 8,500,337 -100 62.0463 13,700,000 2018-05-10
843 2018-05-15 8,500,437 500 62.0470 13,700,000 2018-05-10
844 2018-05-14 8,499,937 500 62.0433 13,700,000 2018-05-10
845 2018-05-11 8,499,437 3,000 62.0397 13,700,000 2018-05-10
846 2018-05-10 8,496,437 -36,300 62.0178 13,700,000 2018-05-10
847 2018-05-09 8,532,737 21,435 63.2055 13,500,000 2018-04-12
848 2018-05-08 8,511,302 0 63.0467 13,500,000 2018-04-12
849 2018-05-07 8,511,302 -3,400 63.0467 13,500,000 2018-04-12
850 2018-05-04 8,514,702 -1,100 63.0719 13,500,000 2018-04-12
851 2018-05-03 8,515,802 -7,700 63.0800 13,500,000 2018-04-12
852 2018-05-02 8,523,502 -1,800 63.1371 13,500,000 2018-04-12
853 2018-04-30 8,525,302 0 63.1504 13,500,000 2018-04-12
854 2018-04-27 8,525,302 2,600 63.1504 13,500,000 2018-04-12
855 2018-04-26 8,522,702 -1,100 63.1311 13,500,000 2018-04-12
856 2018-04-25 8,523,802 -5,600 63.1393 13,500,000 2018-04-12
857 2018-04-24 8,529,402 2,100 63.1808 13,500,000 2018-04-12
858 2018-04-23 8,527,302 14,600 63.1652 13,500,000 2018-04-12
859 2018-04-20 8,512,702 1,300 63.0571 13,500,000 2018-04-12
860 2018-04-19 8,511,402 2,600 63.0474 13,500,000 2018-04-12
861 2018-04-18 8,508,802 0 63.0282 13,500,000 2018-04-12
862 2018-04-17 8,508,802 -3,600 63.0282 13,500,000 2018-04-12
863 2018-04-16 8,512,402 4,500 63.0548 13,500,000 2018-04-12
864 2018-04-13 8,507,902 15,226 63.0215 13,500,000 2018-04-12
865 2018-04-12 8,492,676 4,800 62.9087 13,500,000 2018-04-12
866 2018-04-11 8,487,876 4,900 63.3424 13,400,000 2018-03-22
867 2018-04-10 8,482,976 28,215 63.3058 13,400,000 2018-03-22
868 2018-04-09 8,454,761 -685 63.0952 13,400,000 2018-03-22
869 2018-04-06 8,455,446 -96,215 63.1003 13,400,000 2018-03-22
870 2018-04-04 8,551,661 1,700 63.8184 13,400,000 2018-03-22
871 2018-04-03 8,549,961 128,000 63.8057 13,400,000 2018-03-22
872 2018-03-29 8,421,961 300 62.8505 13,400,000 2018-03-22
873 2018-03-28 8,421,661 10,060 62.8482 13,400,000 2018-03-22
874 2018-03-27 8,411,601 3,300 62.7731 13,400,000 2018-03-22
875 2018-03-26 8,408,301 -1,300 62.7485 13,400,000 2018-03-22
876 2018-03-23 8,409,601 8,700 62.7582 13,400,000 2018-03-22
877 2018-03-22 8,400,901 100 62.6933 13,400,000 2018-03-22
878 2018-03-21 8,400,801 18,300 63.1639 13,300,000 2018-02-26
879 2018-03-20 8,382,501 6,000 63.0263 13,300,000 2018-02-26
880 2018-03-19 8,376,501 600 62.9812 13,300,000 2018-02-26
881 2018-03-16 8,375,901 22,690 62.9767 13,300,000 2018-02-26
882 2018-03-15 8,353,211 -1,100 62.8061 13,300,000 2018-02-26
883 2018-03-14 8,354,311 -12,000 62.8144 13,300,000 2018-02-26
884 2018-03-13 8,366,311 -1,800 62.9046 13,300,000 2018-02-26
885 2018-03-12 8,368,111 -100 62.9181 13,300,000 2018-02-26
886 2018-03-09 8,368,211 -13,300 62.9189 13,300,000 2018-02-26
887 2018-03-08 8,381,511 800 63.0189 13,300,000 2018-02-26
888 2018-03-07 8,380,711 1,100 63.0129 13,300,000 2018-02-26
889 2018-03-06 8,379,611 3,000 63.0046 13,300,000 2018-02-26
890 2018-03-05 8,376,611 100 62.9820 13,300,000 2018-02-26
891 2018-03-02 8,376,511 20,300 62.9813 13,300,000 2018-02-26
892 2018-03-01 8,356,211 600 62.8287 13,300,000 2018-02-26
893 2018-02-28 8,355,611 3,900 62.8241 13,300,000 2018-02-26
894 2018-02-27 8,351,711 3,100 62.7948 13,300,000 2018-02-26
895 2018-02-26 8,348,611 610 62.7715 13,300,000 2018-02-26
896 2018-02-23 8,348,001 47,900 64.2154 13,000,000 2018-02-23
897 2018-02-22 8,300,101 -2,800 64.3419 12,900,000 2018-02-12
898 2018-02-21 8,302,901 1,600 64.3636 12,900,000 2018-02-12
899 2018-02-20 8,301,301 7,220 64.3512 12,900,000 2018-02-12
900 2018-02-15 8,294,081 0 64.2952 12,900,000 2018-02-12
901 2018-02-14 8,294,081 -400 64.2952 12,900,000 2018-02-12
902 2018-02-13 8,294,481 6,300 64.2983 12,900,000 2018-02-12
903 2018-02-12 8,288,181 24,038 64.2495 12,900,000 2018-02-12
904 2018-02-09 8,264,143 1,006 64.5636 12,800,000 2018-01-17
905 2018-02-08 8,263,137 4,300 64.5558 12,800,000 2018-01-17
906 2018-02-07 8,258,837 -1,700 64.5222 12,800,000 2018-01-17
907 2018-02-06 8,260,537 2,300 64.5354 12,800,000 2018-01-17
908 2018-02-05 8,258,237 2,093 64.5175 12,800,000 2018-01-17
909 2018-02-02 8,256,144 -800 64.5011 12,800,000 2018-01-17
910 2018-02-01 8,256,944 15,950 64.5074 12,800,000 2018-01-17
911 2018-01-31 8,240,994 600 64.3828 12,800,000 2018-01-17
912 2018-01-30 8,240,394 -3,900 64.3781 12,800,000 2018-01-17
913 2018-01-29 8,244,294 9,500 64.4085 12,800,000 2018-01-17
914 2018-01-26 8,234,794 33,000 64.3343 12,800,000 2018-01-17
915 2018-01-25 8,201,794 -200 64.0765 12,800,000 2018-01-17
916 2018-01-24 8,201,994 3,039 64.0781 12,800,000 2018-01-17
917 2018-01-23 8,198,955 1,600 64.0543 12,800,000 2018-01-17
918 2018-01-22 8,197,355 6,862 64.0418 12,800,000 2018-01-17
919 2018-01-19 8,190,493 -2,100 63.9882 12,800,000 2018-01-17
920 2018-01-18 8,192,593 500 64.0046 12,800,000 2018-01-17
921 2018-01-17 8,192,093 2,100 64.0007 12,800,000 2018-01-17
922 2018-01-16 8,189,993 -7,839 64.9999 12,600,000 2017-11-16
923 2018-01-15 8,197,832 -14,573 65.0622 12,600,000 2017-11-16
924 2018-01-12 8,212,405 18,700 65.1778 12,600,000 2017-11-16
925 2018-01-11 8,193,705 1,300 65.0294 12,600,000 2017-11-16
926 2018-01-10 8,192,405 -4,600 65.0191 12,600,000 2017-11-16
927 2018-01-09 8,197,005 7,800 65.0556 12,600,000 2017-11-16
928 2018-01-08 8,189,205 -1,900 64.9937 12,600,000 2017-11-16
929 2018-01-05 8,191,105 3,500 65.0088 12,600,000 2017-11-16
930 2018-01-04 8,187,605 2,200 64.9810 12,600,000 2017-11-16
931 2018-01-03 8,185,405 -241 64.9635 12,600,000 2017-11-16
932 2018-01-02 8,185,646 -700 64.9654 12,600,000 2017-11-16
933 2017-12-29 8,186,346 2,200 64.9710 12,600,000 2017-11-16
934 2017-12-28 8,184,146 -2,800 64.9535 12,600,000 2017-11-16
935 2017-12-27 8,186,946 7,800 64.9758 12,600,000 2017-11-16
936 2017-12-22 8,179,146 -300 64.9139 12,600,000 2017-11-16
937 2017-12-21 8,179,446 -500 64.9162 12,600,000 2017-11-16
938 2017-12-20 8,179,946 -9,800 64.9202 12,600,000 2017-11-16
939 2017-12-19 8,189,746 -2,100 64.9980 12,600,000 2017-11-16
940 2017-12-18 8,191,846 2,400 65.0147 12,600,000 2017-11-16
941 2017-12-15 8,189,446 -1,700 64.9956 12,600,000 2017-11-16
942 2017-12-14 8,191,146 5,300 65.0091 12,600,000 2017-11-16
943 2017-12-13 8,185,846 -1,600 64.9670 12,600,000 2017-11-16
944 2017-12-12 8,187,446 706 64.9797 12,600,000 2017-11-16
945 2017-12-11 8,186,740 13,300 64.9741 12,600,000 2017-11-16
946 2017-12-08 8,173,440 7,400 64.8686 12,600,000 2017-11-16
947 2017-12-07 8,166,040 -5,000 64.8098 12,600,000 2017-11-16
948 2017-12-06 8,171,040 0 64.8495 12,600,000 2017-11-16
949 2017-12-05 8,171,040 11,500 64.8495 12,600,000 2017-11-16
950 2017-12-04 8,159,540 -19,000 64.7583 12,600,000 2017-11-16
951 2017-12-01 8,178,540 10,000 64.9090 12,600,000 2017-11-16
952 2017-11-30 8,168,540 -1,800 64.8297 12,600,000 2017-11-16
953 2017-11-29 8,170,340 1,700 64.8440 12,600,000 2017-11-16
954 2017-11-28 8,168,640 5,200 64.8305 12,600,000 2017-11-16
955 2017-11-27 8,163,440 400 64.7892 12,600,000 2017-11-16
956 2017-11-24 8,163,040 10,600 64.7860 12,600,000 2017-11-16
957 2017-11-23 8,152,440 -10,500 64.7019 12,600,000 2017-11-16
958 2017-11-22 8,162,940 5,500 64.7852 12,600,000 2017-11-16
959 2017-11-21 8,157,440 5,800 64.7416 12,600,000 2017-11-16
960 2017-11-20 8,151,640 100 64.6956 12,600,000 2017-11-16
961 2017-11-17 8,151,540 600 64.6948 12,600,000 2017-11-16
962 2017-11-16 8,150,940 -33,700 64.6900 12,600,000 2017-11-16
963 2017-11-15 8,184,640 13,200 65.4771 12,500,000 2017-10-31
964 2017-11-14 8,171,440 2,000 65.3715 12,500,000 2017-10-31
965 2017-11-13 8,169,440 12,100 65.3555 12,500,000 2017-10-31
966 2017-11-10 8,157,340 5,971 65.2587 12,500,000 2017-10-31
967 2017-11-09 8,151,369 1,000 65.2110 12,500,000 2017-10-31
968 2017-11-08 8,150,369 7,500 65.2030 12,500,000 2017-10-31
969 2017-11-07 8,142,869 -400 65.1430 12,500,000 2017-10-31
970 2017-11-06 8,143,269 1,000 65.1462 12,500,000 2017-10-31
971 2017-11-03 8,142,269 1,500 65.1382 12,500,000 2017-10-31
972 2017-11-02 8,140,769 -600 65.1262 12,500,000 2017-10-31
973 2017-11-01 8,141,369 -500 65.1310 12,500,000 2017-10-31
974 2017-10-31 8,141,869 200 65.1350 12,500,000 2017-10-31
975 2017-10-30 8,141,669 0 65.1334 12,500,000 2017-10-30
976 2017-10-27 8,141,669 0 65.1334 12,500,000 2017-10-27
977 2017-10-26 8,141,669 10,100 65.1334 12,500,000 2017-10-26
978 2017-10-25 8,131,569 2,300 65.0526 12,500,000 2017-10-25
979 2017-10-24 8,129,269 5,400 65.0342 12,500,000 2017-10-24
980 2017-10-23 8,123,869 1,500 64.9910 12,500,000 2017-10-23
981 2017-10-20 8,122,369 7,300 64.9790 12,500,000 2017-10-20
982 2017-10-19 8,115,069 900 64.9206 12,500,000 2017-10-19
983 2017-10-18 8,114,169 430 64.9134 12,500,000 2017-10-18
984 2017-10-17 8,113,739 0 64.9099 12,500,000 2017-10-17
985 2017-10-16 8,113,739 0 64.9099 12,500,000 2017-10-16
986 2017-10-13 8,113,739 4,600 64.9099 12,500,000 2017-10-13
987 2017-10-12 8,109,139 2,400 64.8731 12,500,000 2017-10-12
988 2017-10-11 8,106,739 -100 65.3769 12,400,000 2017-10-11
989 2017-10-10 8,106,839 -5,600 65.3777 12,400,000 2017-10-10
990 2017-10-09 8,112,439 -15,600 65.4229 12,400,000 2017-10-09
991 2017-10-06 8,128,039 31,599 65.5487 12,400,000 2017-10-06
992 2017-10-04 8,096,440 -1,533 65.2939 12,400,000 2017-10-04
993 2017-10-03 8,097,973 38,634 65.8372 12,300,000 2017-10-03
994 2017-09-29 8,059,339 -800 65.5231 12,300,000 2017-09-29
995 2017-09-28 8,060,139 -3,200 65.5296 12,300,000 2017-09-28
996 2017-09-27 8,063,339 -1,100 65.5556 12,300,000 2017-09-27
997 2017-09-26 8,064,439 1,600 65.5645 12,300,000 2017-09-26
998 2017-09-25 8,062,839 3,800 65.5515 12,300,000 2017-09-25
999 2017-09-22 8,059,039 -500 65.5206 12,300,000 2017-09-22
1000 2017-09-21 8,059,539 -900 65.5247 12,300,000 2017-09-21
1001 2017-09-20 8,060,439 -700 65.5320 12,300,000 2017-09-20
1002 2017-09-19 8,061,139 -1,100 65.5377 12,300,000 2017-09-19
1003 2017-09-18 8,062,239 2,300 65.5467 12,300,000 2017-09-18
1004 2017-09-15 8,059,939 5,400 65.5280 12,300,000 2017-09-15
1005 2017-09-14 8,054,539 1,000 65.4841 12,300,000 2017-09-14
1006 2017-09-13 8,053,539 -2,600 65.4759 12,300,000 2017-09-13
1007 2017-09-12 8,056,139 3,900 65.4971 12,300,000 2017-09-12
1008 2017-09-11 8,052,239 3,400 65.4654 12,300,000 2017-09-11
1009 2017-09-08 8,048,839 -4,400 65.4377 12,300,000 2017-09-08
1010 2017-09-07 8,053,239 500 65.4735 12,300,000 2017-09-07
1011 2017-09-06 8,052,739 500 65.4694 12,300,000 2017-09-06
1012 2017-09-05 8,052,239 -538 65.4654 12,300,000 2017-09-05
1013 2017-09-04 8,052,777 8,800 65.4697 12,300,000 2017-08-29
1014 2017-09-01 8,043,977 600 65.3982 12,300,000 2017-08-29
1015 2017-08-31 8,043,377 2,900 65.3933 12,300,000 2017-08-29
1016 2017-08-30 8,040,477 -2,700 65.3697 12,300,000 2017-08-29
1017 2017-08-29 8,043,177 1,000 65.3917 12,300,000 2017-08-29
1018 2017-08-28 8,042,177 -900 65.3836 12,300,000 2017-08-28
1019 2017-08-25 8,043,077 13,000 65.3909 12,300,000 2017-08-25
1020 2017-08-24 8,030,077 7,900 65.2852 12,300,000 2017-08-24
1021 2017-08-23 8,022,177 0 65.2210 12,300,000 2017-08-22
1022 2017-08-22 8,022,177 -200 65.2210 12,300,000 2017-08-22
1023 2017-08-21 8,022,377 -1,300 65.2226 12,300,000 2017-08-21
1024 2017-08-18 8,023,677 200 65.2331 12,300,000 2017-08-18
1025 2017-08-17 8,023,477 200 65.2315 12,300,000 2017-08-17
1026 2017-08-16 8,023,277 7,100 65.2299 12,300,000 2017-08-16
1027 2017-08-15 8,016,177 2,200 65.1722 12,300,000 2017-08-15
1028 2017-08-14 8,013,977 -1,500 65.1543 12,300,000 2017-08-14
1029 2017-08-11 8,015,477 -300 65.1665 12,300,000 2017-08-11
1030 2017-08-10 8,015,777 500 65.1689 12,300,000 2017-08-10
1031 2017-08-09 8,015,277 -4,000 65.1649 12,300,000 2017-08-09
1032 2017-08-08 8,019,277 -700 65.1974 12,300,000 2017-08-08
1033 2017-08-07 8,019,977 5,470 65.2031 12,300,000 2017-08-07
1034 2017-08-04 8,014,507 -2,100 65.1586 12,300,000 2017-08-04
1035 2017-08-03 8,016,607 1,000 65.1757 12,300,000 2017-08-03
1036 2017-08-02 8,015,607 10,200 65.1675 12,300,000 2017-08-02
1037 2017-08-01 8,005,407 8,128 65.0846 12,300,000 2017-08-01
1038 2017-07-31 7,997,279 -15,500 65.0185 12,300,000 2017-07-31
1039 2017-07-28 8,012,779 2,000 65.1445 12,300,000 2017-07-28
1040 2017-07-27 8,010,779 20,664 65.1283 12,300,000 2017-07-27
1041 2017-07-26 7,990,115 -900 64.9603 12,300,000 2017-07-26
1042 2017-07-25 7,991,015 900 66.0414 12,100,000 2017-07-25
1043 2017-07-24 7,990,115 5,500 66.0340 12,100,000 2017-07-24
1044 2017-07-21 7,984,615 -1,600 65.9886 12,100,000 2017-07-21
1045 2017-07-20 7,986,215 -193 66.0018 12,100,000 2017-07-20
1046 2017-07-19 7,986,408 -2,600 66.0034 12,100,000 2017-07-19
1047 2017-07-18 7,989,008 -1,500 66.0249 12,100,000 2017-07-18
1048 2017-07-17 7,990,508 -2,000 66.0373 12,100,000 2017-07-17
1049 2017-07-14 7,992,508 -200 66.0538 12,100,000 2017-07-14
1050 2017-07-13 7,992,708 -2,100 66.0554 12,100,000 2017-07-13
1051 2017-07-12 7,994,808 0 66.0728 12,100,000 2017-07-12
1052 2017-07-11 7,994,808 -200 66.0728 12,100,000 2017-07-11
1053 2017-07-10 7,995,008 -1,198 66.0744 12,100,000 2017-07-10
1054 2017-07-07 7,996,206 -400 66.0843 12,100,000 2017-07-07
1055 2017-07-06 7,996,606 -3,400 66.0877 12,100,000 2017-07-06
1056 2017-07-05 8,000,006 -69,802 66.1158 12,100,000 2017-07-05
1057 2017-07-04 8,069,808 81,000 66.6926 12,100,000 2017-07-04
1058 2017-07-03 7,988,808 500 66.0232 12,100,000 2017-07-03
1059 2017-06-30 7,988,308 1,000 66.0191 12,100,000 2017-06-30
1060 2017-06-29 7,987,308 5,000 66.0108 12,100,000 2017-06-29
1061 2017-06-28 7,982,308 -200 65.9695 12,100,000 2017-06-28
1062 2017-06-27 7,982,508 200 65.9711 12,100,000 2017-06-27
1063 2017-06-26 7,982,308 2,800 65.9695 12,100,000 2017-06-26
1064 2017-06-23 7,979,508 12,800 65.9463 12,100,000 2017-06-23
1065 2017-06-22 7,966,708 -1,300 65.8406 12,100,000 2017-06-22
1066 2017-06-21 7,968,008 -1,741 65.8513 12,100,000 2017-06-21
1067 2017-06-20 7,969,749 8,800 65.8657 12,100,000 2017-06-16
1068 2017-06-19 7,960,949 -700 65.7930 12,100,000 2017-06-16
1069 2017-06-16 7,961,649 4,400 65.7988 12,100,000 2017-06-16
1070 2017-06-15 7,957,249 2,000 66.3104 12,000,000 2017-06-15
1071 2017-06-14 7,955,249 4,523 66.2937 12,000,000 2017-06-14
1072 2017-06-13 7,950,726 -1,400 66.8128 11,900,000 2017-06-13
1073 2017-06-12 7,952,126 24,277 66.8246 11,900,000 2017-06-12
1074 2017-06-09 7,927,849 700 67.1852 11,800,000 2017-06-09
1075 2017-06-08 7,927,149 300 67.7534 11,700,000 2017-06-08
1076 2017-06-07 7,926,849 -900 67.7508 11,700,000 2017-06-07
1077 2017-06-06 7,927,749 1,900 67.7585 11,700,000 2017-06-06
1078 2017-06-05 7,925,849 300 67.7423 11,700,000 2017-06-05
1079 2017-06-02 7,925,549 400 67.7397 11,700,000 2017-06-02
1080 2017-06-01 7,925,149 3,300 67.7363 11,700,000 2017-06-01
1081 2017-05-31 7,921,849 600 67.7081 11,700,000 2017-05-31
1082 2017-05-29 7,921,249 500 67.7030 11,700,000 2017-05-29
1083 2017-05-26 7,920,749 -300 67.6987 11,700,000 2017-05-26
1084 2017-05-25 7,921,049 400 67.7013 11,700,000 2017-05-25
1085 2017-05-24 7,920,649 -11,300 67.6979 11,700,000 2017-05-24
1086 2017-05-23 7,931,949 2,700 67.7944 11,700,000 2017-05-23
1087 2017-05-22 7,929,249 -2,700 67.7714 11,700,000 2017-05-22
1088 2017-05-19 7,931,949 2,500 67.7944 11,700,000 2017-05-19
1089 2017-05-18 7,929,449 -400 67.7731 11,700,000 2017-05-18
1090 2017-05-17 7,929,849 1,100 67.7765 11,700,000 2017-05-17
1091 2017-05-16 7,928,749 -1,500 67.7671 11,700,000 2017-05-16
1092 2017-05-15 7,930,249 900 67.7799 11,700,000 2017-05-15
1093 2017-05-12 7,929,349 0 68.3565 11,600,000 2017-05-12
1094 2017-05-11 7,929,349 700 68.3565 11,600,000 2017-05-11
1095 2017-05-10 7,928,649 -200 68.3504 11,600,000 2017-05-10
1096 2017-05-09 7,928,849 2,500 68.3521 11,600,000 2017-05-09
1097 2017-05-08 7,926,349 3,300 68.3306 11,600,000 2017-05-08
1098 2017-05-05 7,923,049 -2,400 68.3021 11,600,000 2017-05-05
1099 2017-05-04 7,925,449 1,900 68.3228 11,600,000 2017-05-04
1100 2017-05-02 7,923,549 900 68.3065 11,600,000 2017-05-02
1101 2017-04-28 7,922,649 500 68.2987 11,600,000 2017-04-28
1102 2017-04-27 7,922,149 -5,700 68.2944 11,600,000 2017-04-27
1103 2017-04-26 7,927,849 -1,100 68.3435 11,600,000 2017-04-26
1104 2017-04-25 7,928,949 116 68.3530 11,600,000 2017-04-25
1105 2017-04-24 7,928,833 2,500 68.3520 11,600,000 2017-04-24
1106 2017-04-21 7,926,333 2,500 68.3305 11,600,000 2017-04-21
1107 2017-04-20 7,923,833 2,900 68.3089 11,600,000 2017-04-20
1108 2017-04-19 7,920,933 -800 68.2839 11,600,000 2017-04-19
1109 2017-04-18 7,921,733 -1,500 68.2908 11,600,000 2017-04-18
1110 2017-04-13 7,923,233 700 68.3037 11,600,000 2017-04-13
1111 2017-04-12 7,922,533 3,229 68.2977 11,600,000 2017-04-12
1112 2017-04-11 7,919,304 300 68.2699 11,600,000 2017-04-11
1113 2017-04-10 7,919,004 2,600 68.2673 11,600,000 2017-04-10
1114 2017-04-07 7,916,404 4,201 68.2449 11,600,000 2017-04-07
1115 2017-04-06 7,912,203 -168,700 68.2086 11,600,000 2017-04-06
1116 2017-04-05 8,080,903 166,882 69.6630 11,600,000 2017-04-05
1117 2017-04-03 7,914,021 1,500 68.2243 11,600,000 2017-04-03
1118 2017-03-31 7,912,521 7,300 68.2114 11,600,000 2017-03-31
1119 2017-03-30 7,905,221 427 68.1485 11,600,000 2017-03-30
1120 2017-03-29 7,904,794 3,100 68.1448 11,600,000 2017-03-29
1121 2017-03-28 7,901,694 1,500 68.1181 11,600,000 2017-03-28
1122 2017-03-27 7,900,194 500 68.1051 11,600,000 2017-03-27
1123 2017-03-24 7,899,694 -1,500 68.1008 11,600,000 2017-03-24
1124 2017-03-23 7,901,194 -34,600 68.1137 11,600,000 2017-03-23
1125 2017-03-22 7,935,794 108,800 68.4120 11,600,000 2017-03-22
1126 2017-03-21 7,826,994 200 67.4741 11,600,000 2017-03-21
1127 2017-03-20 7,826,794 4,900 68.0591 11,500,000 2017-03-20
1128 2017-03-17 7,821,894 68.0165 11,500,000 2017-03-17

Webb-site Database - Powered By Linux Group

Back to top