TELECOM DIGITAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 173,187,809 | 0 | 42.8945 | 403,753,000 | 2026-01-31 |
| 2 | 2026-02-09 | 173,187,809 | -10,000 | 42.8945 | 403,753,000 | 2026-01-31 |
| 3 | 2026-02-06 | 173,197,809 | 54,000 | 42.8970 | 403,753,000 | 2026-01-31 |
| 4 | 2026-02-05 | 173,143,809 | 0 | 42.8836 | 403,753,000 | 2026-01-31 |
| 5 | 2026-02-04 | 173,143,809 | 1,000 | 42.8836 | 403,753,000 | 2026-01-31 |
| 6 | 2026-02-03 | 173,142,809 | 1,000 | 42.8833 | 403,753,000 | 2026-01-31 |
| 7 | 2026-02-02 | 173,141,809 | 0 | 42.8831 | 403,753,000 | 2026-01-31 |
| 8 | 2026-01-30 | 173,141,809 | 0 | 42.8831 | 403,753,000 | 2025-12-31 |
| 9 | 2026-01-29 | 173,141,809 | -9,000 | 42.8831 | 403,753,000 | 2025-12-31 |
| 10 | 2026-01-28 | 173,150,809 | -1,000 | 42.8853 | 403,753,000 | 2025-12-31 |
| 11 | 2026-01-27 | 173,151,809 | 16,000 | 42.8856 | 403,753,000 | 2025-12-31 |
| 12 | 2026-01-26 | 173,135,809 | 1,000 | 42.8816 | 403,753,000 | 2025-12-31 |
| 13 | 2026-01-23 | 173,134,809 | 9,000 | 42.8814 | 403,753,000 | 2025-12-31 |
| 14 | 2026-01-22 | 173,125,809 | 15,000 | 42.8791 | 403,753,000 | 2025-12-31 |
| 15 | 2026-01-21 | 173,110,809 | 8,000 | 42.8754 | 403,753,000 | 2025-12-31 |
| 16 | 2026-01-20 | 173,102,809 | 40,000 | 42.8734 | 403,753,000 | 2025-12-31 |
| 17 | 2026-01-19 | 173,062,809 | 0 | 42.8635 | 403,753,000 | 2025-12-31 |
| 18 | 2026-01-16 | 173,062,809 | 2,000 | 42.8635 | 403,753,000 | 2025-12-31 |
| 19 | 2026-01-15 | 173,060,809 | 0 | 42.8630 | 403,753,000 | 2025-12-31 |
| 20 | 2026-01-14 | 173,060,809 | 3,000 | 42.8630 | 403,753,000 | 2025-12-31 |
| 21 | 2026-01-13 | 173,057,809 | 3,000 | 42.8623 | 403,753,000 | 2025-12-31 |
| 22 | 2026-01-12 | 173,054,809 | 0 | 42.8616 | 403,753,000 | 2025-12-31 |
| 23 | 2026-01-09 | 173,054,809 | -2,000 | 42.8616 | 403,753,000 | 2025-12-31 |
| 24 | 2026-01-08 | 173,056,809 | 108,000 | 42.8620 | 403,753,000 | 2025-12-31 |
| 25 | 2026-01-07 | 172,948,809 | 26,000 | 42.8353 | 403,753,000 | 2025-12-31 |
| 26 | 2026-01-06 | 172,922,809 | -6,000 | 42.8289 | 403,753,000 | 2025-12-31 |
| 27 | 2026-01-05 | 172,928,809 | -67,000 | 42.8303 | 403,753,000 | 2025-12-31 |
| 28 | 2026-01-02 | 172,995,809 | 29,000 | 42.8469 | 403,753,000 | 2025-12-31 |
| 29 | 2025-12-31 | 172,966,809 | 0 | 42.8398 | 403,753,000 | 2025-12-31 |
| 30 | 2025-12-30 | 172,966,809 | 0 | 42.8398 | 403,753,000 | 2025-11-30 |
| 31 | 2025-12-29 | 172,966,809 | -1,000 | 42.8398 | 403,753,000 | 2025-11-30 |
| 32 | 2025-12-24 | 172,967,809 | 0 | 42.8400 | 403,753,000 | 2025-11-30 |
| 33 | 2025-12-23 | 172,967,809 | -30,000 | 42.8400 | 403,753,000 | 2025-11-30 |
| 34 | 2025-12-22 | 172,997,809 | -6,000 | 42.8474 | 403,753,000 | 2025-11-30 |
| 35 | 2025-12-19 | 173,003,809 | 0 | 42.8489 | 403,753,000 | 2025-11-30 |
| 36 | 2025-12-18 | 173,003,809 | 11,000 | 42.8489 | 403,753,000 | 2025-11-30 |
| 37 | 2025-12-17 | 172,992,809 | 2,000 | 42.8462 | 403,753,000 | 2025-11-30 |
| 38 | 2025-12-16 | 172,990,809 | 11,000 | 42.8457 | 403,753,000 | 2025-11-30 |
| 39 | 2025-12-15 | 172,979,809 | 0 | 42.8430 | 403,753,000 | 2025-11-30 |
| 40 | 2025-12-12 | 172,979,809 | 0 | 42.8430 | 403,753,000 | 2025-11-30 |
| 41 | 2025-12-11 | 172,979,809 | -50,000 | 42.8430 | 403,753,000 | 2025-11-30 |
| 42 | 2025-12-10 | 173,029,809 | 0 | 42.8554 | 403,753,000 | 2025-11-30 |
| 43 | 2025-12-09 | 173,029,809 | -1,000 | 42.8554 | 403,753,000 | 2025-11-30 |
| 44 | 2025-12-08 | 173,030,809 | 0 | 42.8556 | 403,753,000 | 2025-11-30 |
| 45 | 2025-12-05 | 173,030,809 | -16,000 | 42.8556 | 403,753,000 | 2025-11-30 |
| 46 | 2025-12-04 | 173,046,809 | 18,000 | 42.8596 | 403,753,000 | 2025-11-30 |
| 47 | 2025-12-03 | 173,028,809 | 31,000 | 42.8551 | 403,753,000 | 2025-11-30 |
| 48 | 2025-12-02 | 172,997,809 | 0 | 42.8474 | 403,753,000 | 2025-11-30 |
| 49 | 2025-12-01 | 172,997,809 | 3,000 | 42.8474 | 403,753,000 | 2025-11-30 |
| 50 | 2025-11-28 | 172,994,809 | 194,000 | 42.8467 | 403,753,000 | 2025-10-31 |
| 51 | 2025-11-27 | 172,800,809 | 16,000 | 42.7986 | 403,753,000 | 2025-10-31 |
| 52 | 2025-11-26 | 172,784,809 | 0 | 42.7947 | 403,753,000 | 2025-10-31 |
| 53 | 2025-11-25 | 172,784,809 | 25,000 | 42.7947 | 403,753,000 | 2025-10-31 |
| 54 | 2025-11-24 | 172,759,809 | 3,000 | 42.7885 | 403,753,000 | 2025-10-31 |
| 55 | 2025-11-21 | 172,756,809 | -1,000 | 42.7877 | 403,753,000 | 2025-10-31 |
| 56 | 2025-11-20 | 172,757,809 | -30,000 | 42.7880 | 403,753,000 | 2025-10-31 |
| 57 | 2025-11-19 | 172,787,809 | -31,000 | 42.7954 | 403,753,000 | 2025-10-31 |
| 58 | 2025-11-18 | 172,818,809 | -47,000 | 42.8031 | 403,753,000 | 2025-10-31 |
| 59 | 2025-11-17 | 172,865,809 | 0 | 42.8147 | 403,753,000 | 2025-10-31 |
| 60 | 2025-11-14 | 172,865,809 | 0 | 42.8147 | 403,753,000 | 2025-10-31 |
| 61 | 2025-11-13 | 172,865,809 | -143,000 | 42.8147 | 403,753,000 | 2025-10-31 |
| 62 | 2025-11-12 | 173,008,809 | 9,000 | 42.8502 | 403,753,000 | 2025-10-31 |
| 63 | 2025-11-11 | 172,999,809 | -3,000 | 42.8479 | 403,753,000 | 2025-10-31 |
| 64 | 2025-11-10 | 173,002,809 | 0 | 42.8487 | 403,753,000 | 2025-10-31 |
| 65 | 2025-11-07 | 173,002,809 | 0 | 42.8487 | 403,753,000 | 2025-10-31 |
| 66 | 2025-11-06 | 173,002,809 | 1,000 | 42.8487 | 403,753,000 | 2025-10-31 |
| 67 | 2025-11-05 | 173,001,809 | 0 | 42.8484 | 403,753,000 | 2025-10-31 |
| 68 | 2025-11-04 | 173,001,809 | 0 | 42.8484 | 403,753,000 | 2025-10-31 |
| 69 | 2025-11-03 | 173,001,809 | 61,000 | 42.8484 | 403,753,000 | 2025-10-31 |
| 70 | 2025-10-31 | 172,940,809 | 1,000 | 42.8333 | 403,753,000 | 2025-10-31 |
| 71 | 2025-10-30 | 172,939,809 | 1,000 | 42.8331 | 403,753,000 | 2025-09-30 |
| 72 | 2025-10-28 | 172,938,809 | 4,000 | 42.8328 | 403,753,000 | 2025-09-30 |
| 73 | 2025-10-27 | 172,934,809 | 1,000 | 42.8318 | 403,753,000 | 2025-09-30 |
| 74 | 2025-10-24 | 172,933,809 | 0 | 42.8316 | 403,753,000 | 2025-09-30 |
| 75 | 2025-10-23 | 172,933,809 | 300,000 | 42.8316 | 403,753,000 | 2025-09-30 |
| 76 | 2025-10-22 | 172,633,809 | 10,000 | 42.7573 | 403,753,000 | 2025-09-30 |
| 77 | 2025-10-21 | 172,623,809 | -30,000 | 42.7548 | 403,753,000 | 2025-09-30 |
| 78 | 2025-10-20 | 172,653,809 | -4,000 | 42.7622 | 403,753,000 | 2025-09-30 |
| 79 | 2025-10-17 | 172,657,809 | 1,000 | 42.7632 | 403,753,000 | 2025-09-30 |
| 80 | 2025-10-16 | 172,656,809 | -117,000 | 42.7630 | 403,753,000 | 2025-09-30 |
| 81 | 2025-10-15 | 172,773,809 | 68,000 | 42.7920 | 403,753,000 | 2025-09-30 |
| 82 | 2025-10-14 | 172,705,809 | 4,000 | 42.7751 | 403,753,000 | 2025-09-30 |
| 83 | 2025-10-13 | 172,701,809 | -20,000 | 42.7741 | 403,753,000 | 2025-09-30 |
| 84 | 2025-10-10 | 172,721,809 | 0 | 42.7791 | 403,753,000 | 2025-09-30 |
| 85 | 2025-10-09 | 172,721,809 | 125,000 | 42.7791 | 403,753,000 | 2025-09-30 |
| 86 | 2025-10-08 | 172,596,809 | 13,000 | 42.7481 | 403,753,000 | 2025-09-30 |
| 87 | 2025-10-06 | 172,583,809 | -4,000 | 42.7449 | 403,753,000 | 2025-09-30 |
| 88 | 2025-10-03 | 172,587,809 | 0 | 42.7459 | 403,753,000 | 2025-09-30 |
| 89 | 2025-10-02 | 172,587,809 | -9,000 | 42.7459 | 403,753,000 | 2025-09-30 |
| 90 | 2025-09-30 | 172,596,809 | 8,000 | 42.7481 | 403,753,000 | 2025-09-30 |
| 91 | 2025-09-29 | 172,588,809 | -13,000 | 42.7461 | 403,753,000 | 2025-08-31 |
| 92 | 2025-09-26 | 172,601,809 | 0 | 42.7494 | 403,753,000 | 2025-08-31 |
| 93 | 2025-09-25 | 172,601,809 | 0 | 42.7494 | 403,753,000 | 2025-08-31 |
| 94 | 2025-09-24 | 172,601,809 | 0 | 42.7494 | 403,753,000 | 2025-08-31 |
| 95 | 2025-09-23 | 172,601,809 | 44,000 | 42.7494 | 403,753,000 | 2025-08-31 |
| 96 | 2025-09-22 | 172,557,809 | 48,000 | 42.7385 | 403,753,000 | 2025-08-31 |
| 97 | 2025-09-19 | 172,509,809 | 15,000 | 42.7266 | 403,753,000 | 2025-08-31 |
| 98 | 2025-09-18 | 172,494,809 | -1,000 | 42.7229 | 403,753,000 | 2025-08-31 |
| 99 | 2025-09-17 | 172,495,809 | 0 | 42.7231 | 403,753,000 | 2025-08-31 |
| 100 | 2025-09-16 | 172,495,809 | 1,000 | 42.7231 | 403,753,000 | 2025-08-31 |
| 101 | 2025-09-15 | 172,494,809 | 0 | 42.7229 | 403,753,000 | 2025-08-31 |
| 102 | 2025-09-12 | 172,494,809 | 100,000 | 42.7229 | 403,753,000 | 2025-08-31 |
| 103 | 2025-09-11 | 172,394,809 | 31,000 | 42.6981 | 403,753,000 | 2025-08-31 |
| 104 | 2025-09-10 | 172,363,809 | 2,000 | 42.6904 | 403,753,000 | 2025-08-31 |
| 105 | 2025-09-09 | 172,361,809 | 0 | 42.6899 | 403,753,000 | 2025-08-31 |
| 106 | 2025-09-08 | 172,361,809 | 10,000 | 42.6899 | 403,753,000 | 2025-08-31 |
| 107 | 2025-09-05 | 172,351,809 | 110,000 | 42.6874 | 403,753,000 | 2025-08-31 |
| 108 | 2025-09-04 | 172,241,809 | 48,000 | 42.6602 | 403,753,000 | 2025-08-31 |
| 109 | 2025-09-03 | 172,193,809 | 79,000 | 42.6483 | 403,753,000 | 2025-08-31 |
| 110 | 2025-09-02 | 172,114,809 | -24,000 | 42.6287 | 403,753,000 | 2025-08-31 |
| 111 | 2025-09-01 | 172,138,809 | -41,000 | 42.6347 | 403,753,000 | 2025-08-31 |
| 112 | 2025-08-29 | 172,179,809 | -45,000 | 42.6448 | 403,753,000 | 2025-07-31 |
| 113 | 2025-08-28 | 172,224,809 | -6,000 | 42.6560 | 403,753,000 | 2025-07-31 |
| 114 | 2025-08-27 | 172,230,809 | -5,000 | 42.6575 | 403,753,000 | 2025-07-31 |
| 115 | 2025-08-26 | 172,235,809 | 10,000 | 42.6587 | 403,753,000 | 2025-07-31 |
| 116 | 2025-08-25 | 172,225,809 | -121,000 | 42.6562 | 403,753,000 | 2025-07-31 |
| 117 | 2025-08-22 | 172,346,809 | -242,000 | 42.6862 | 403,753,000 | 2025-07-31 |
| 118 | 2025-08-21 | 172,588,809 | -50,000 | 42.7461 | 403,753,000 | 2025-07-31 |
| 119 | 2025-08-20 | 172,638,809 | -161,000 | 42.7585 | 403,753,000 | 2025-07-31 |
| 120 | 2025-08-19 | 172,799,809 | -10,000 | 42.7984 | 403,753,000 | 2025-07-31 |
| 121 | 2025-08-18 | 172,809,809 | -11,000 | 42.8009 | 403,753,000 | 2025-07-31 |
| 122 | 2025-08-15 | 172,820,809 | -44,000 | 42.8036 | 403,753,000 | 2025-07-31 |
| 123 | 2025-08-14 | 172,864,809 | -27,000 | 42.8145 | 403,753,000 | 2025-07-31 |
| 124 | 2025-08-13 | 172,891,809 | -25,000 | 42.8212 | 403,753,000 | 2025-07-31 |
| 125 | 2025-08-12 | 172,916,809 | -100,000 | 42.8274 | 403,753,000 | 2025-07-31 |
| 126 | 2025-08-11 | 173,016,809 | -43,000 | 42.8521 | 403,753,000 | 2025-07-31 |
| 127 | 2025-08-08 | 173,059,809 | -33,000 | 42.8628 | 403,753,000 | 2025-07-31 |
| 128 | 2025-08-07 | 173,092,809 | 1,000 | 42.8710 | 403,753,000 | 2025-07-31 |
| 129 | 2025-08-06 | 173,091,809 | 1,000 | 42.8707 | 403,753,000 | 2025-07-31 |
| 130 | 2025-08-05 | 173,090,809 | -299,000 | 42.8705 | 403,753,000 | 2025-07-31 |
| 131 | 2025-08-04 | 173,389,809 | 59,000 | 42.9445 | 403,753,000 | 2025-07-31 |
| 132 | 2025-08-01 | 173,330,809 | 149,000 | 42.9299 | 403,753,000 | 2025-07-31 |
| 133 | 2025-07-31 | 173,181,809 | 0 | 42.8930 | 403,753,000 | 2025-07-31 |
| 134 | 2025-07-30 | 173,181,809 | -12,000 | 42.8930 | 403,753,000 | 2025-06-30 |
| 135 | 2025-07-29 | 173,193,809 | -21,000 | 42.8960 | 403,753,000 | 2025-06-30 |
| 136 | 2025-07-28 | 173,214,809 | -32,000 | 42.9012 | 403,753,000 | 2025-06-30 |
| 137 | 2025-07-25 | 173,246,809 | -13,000 | 42.9091 | 403,753,000 | 2025-06-30 |
| 138 | 2025-07-24 | 173,259,809 | 300,000 | 42.9123 | 403,753,000 | 2025-06-30 |
| 139 | 2025-07-23 | 172,959,809 | 0 | 42.8380 | 403,753,000 | 2025-06-30 |
| 140 | 2025-07-22 | 172,959,809 | 0 | 42.8380 | 403,753,000 | 2025-06-30 |
| 141 | 2025-07-21 | 172,959,809 | 0 | 42.8380 | 403,753,000 | 2025-06-30 |
| 142 | 2025-07-18 | 172,959,809 | -23,000 | 42.8380 | 403,753,000 | 2025-06-30 |
| 143 | 2025-07-17 | 172,982,809 | -25,000 | 42.8437 | 403,753,000 | 2025-06-30 |
| 144 | 2025-07-16 | 173,007,809 | 0 | 42.8499 | 403,753,000 | 2025-06-30 |
| 145 | 2025-07-15 | 173,007,809 | 16,000 | 42.8499 | 403,753,000 | 2025-06-30 |
| 146 | 2025-07-14 | 172,991,809 | 20,000 | 42.8460 | 403,753,000 | 2025-06-30 |
| 147 | 2025-07-11 | 172,971,809 | 0 | 42.8410 | 403,753,000 | 2025-06-30 |
| 148 | 2025-07-10 | 172,971,809 | 56,000 | 42.8410 | 403,753,000 | 2025-06-30 |
| 149 | 2025-07-09 | 172,915,809 | -1,000 | 42.8271 | 403,753,000 | 2025-06-30 |
| 150 | 2025-07-08 | 172,916,809 | -6,000 | 42.8274 | 403,753,000 | 2025-06-30 |
| 151 | 2025-07-07 | 172,922,809 | -787,000 | 42.8289 | 403,753,000 | 2025-06-30 |
| 152 | 2025-07-04 | 173,709,809 | 109,993,000 | 43.0238 | 403,753,000 | 2025-06-30 |
| 153 | 2025-07-03 | 63,716,809 | 1,000 | 15.7811 | 403,753,000 | 2025-06-30 |
| 154 | 2025-07-02 | 63,715,809 | -12,000 | 15.7809 | 403,753,000 | 2025-06-30 |
| 155 | 2025-06-30 | 63,727,809 | 0 | 15.7839 | 403,753,000 | 2025-06-30 |
| 156 | 2025-06-27 | 63,727,809 | 2,000 | 15.7839 | 403,753,000 | 2025-05-31 |
| 157 | 2025-06-26 | 63,725,809 | 0 | 15.7834 | 403,753,000 | 2025-05-31 |
| 158 | 2025-06-25 | 63,725,809 | 0 | 15.7834 | 403,753,000 | 2025-05-31 |
| 159 | 2025-06-24 | 63,725,809 | 119,000 | 15.7834 | 403,753,000 | 2025-05-31 |
| 160 | 2025-06-23 | 63,606,809 | 31,000 | 15.7539 | 403,753,000 | 2025-05-31 |
| 161 | 2025-06-20 | 63,575,809 | 10,000 | 15.7462 | 403,753,000 | 2025-05-31 |
| 162 | 2025-06-19 | 63,565,809 | 18,000 | 15.7437 | 403,753,000 | 2025-05-31 |
| 163 | 2025-06-18 | 63,547,809 | 0 | 15.7393 | 403,753,000 | 2025-05-31 |
| 164 | 2025-06-17 | 63,547,809 | -1,000 | 15.7393 | 403,753,000 | 2025-05-31 |
| 165 | 2025-06-16 | 63,548,809 | -329,000 | 15.7395 | 403,753,000 | 2025-05-31 |
| 166 | 2025-06-13 | 63,877,809 | 0 | 15.8210 | 403,753,000 | 2025-05-31 |
| 167 | 2025-06-12 | 63,877,809 | 83,000 | 15.8210 | 403,753,000 | 2025-05-31 |
| 168 | 2025-06-11 | 63,794,809 | -7,000 | 15.8005 | 403,753,000 | 2025-05-31 |
| 169 | 2025-06-10 | 63,801,809 | 29,000 | 15.8022 | 403,753,000 | 2025-05-31 |
| 170 | 2025-06-09 | 63,772,809 | 0 | 15.7950 | 403,753,000 | 2025-05-31 |
| 171 | 2025-06-06 | 63,772,809 | -1,000 | 15.7950 | 403,753,000 | 2025-05-31 |
| 172 | 2025-06-05 | 63,773,809 | -20,000 | 15.7953 | 403,753,000 | 2025-05-31 |
| 173 | 2025-06-04 | 63,793,809 | 36,000 | 15.8002 | 403,753,000 | 2025-05-31 |
| 174 | 2025-06-03 | 63,757,809 | -5,000 | 15.7913 | 403,753,000 | 2025-05-31 |
| 175 | 2025-06-02 | 63,762,809 | -1,000 | 15.7925 | 403,753,000 | 2025-05-31 |
| 176 | 2025-05-30 | 63,763,809 | 0 | 15.7928 | 403,753,000 | 2025-04-30 |
| 177 | 2025-05-29 | 63,763,809 | 10,000 | 15.7928 | 403,753,000 | 2025-04-30 |
| 178 | 2025-05-28 | 63,753,809 | 0 | 15.7903 | 403,753,000 | 2025-04-30 |
| 179 | 2025-05-27 | 63,753,809 | -72,000 | 15.7903 | 403,753,000 | 2025-04-30 |
| 180 | 2025-05-26 | 63,825,809 | 0 | 15.8081 | 403,753,000 | 2025-04-30 |
| 181 | 2025-05-23 | 63,825,809 | 5,000 | 15.8081 | 403,753,000 | 2025-04-30 |
| 182 | 2025-05-22 | 63,820,809 | -3,000 | 15.8069 | 403,753,000 | 2025-04-30 |
| 183 | 2025-05-21 | 63,823,809 | 5,000 | 15.8076 | 403,753,000 | 2025-04-30 |
| 184 | 2025-05-20 | 63,818,809 | 3,000 | 15.8064 | 403,753,000 | 2025-04-30 |
| 185 | 2025-05-19 | 63,815,809 | -7,000 | 15.8057 | 403,753,000 | 2025-04-30 |
| 186 | 2025-05-16 | 63,822,809 | 31,000 | 15.8074 | 403,753,000 | 2025-04-30 |
| 187 | 2025-05-15 | 63,791,809 | 0 | 15.7997 | 403,753,000 | 2025-04-30 |
| 188 | 2025-05-14 | 63,791,809 | 29,000 | 15.7997 | 403,753,000 | 2025-04-30 |
| 189 | 2025-05-13 | 63,762,809 | 1,000 | 15.7925 | 403,753,000 | 2025-04-30 |
| 190 | 2025-05-12 | 63,761,809 | 1,000 | 15.7923 | 403,753,000 | 2025-04-30 |
| 191 | 2025-05-09 | 63,760,809 | 0 | 15.7920 | 403,753,000 | 2025-04-30 |
| 192 | 2025-05-08 | 63,760,809 | -10,000 | 15.7920 | 403,753,000 | 2025-04-30 |
| 193 | 2025-05-07 | 63,770,809 | 8,000 | 15.7945 | 403,753,000 | 2025-04-30 |
| 194 | 2025-05-06 | 63,762,809 | 55,000 | 15.7925 | 403,753,000 | 2025-04-30 |
| 195 | 2025-05-02 | 63,707,809 | 0 | 15.7789 | 403,753,000 | 2025-04-30 |
| 196 | 2025-04-30 | 63,707,809 | 0 | 15.7789 | 403,753,000 | 2025-04-30 |
| 197 | 2025-04-29 | 63,707,809 | -5,000 | 15.7789 | 403,753,000 | 2025-03-31 |
| 198 | 2025-04-28 | 63,712,809 | 18,000 | 15.7801 | 403,753,000 | 2025-03-31 |
| 199 | 2025-04-25 | 63,694,809 | 20,000 | 15.7757 | 403,753,000 | 2025-03-31 |
| 200 | 2025-04-24 | 63,674,809 | -20,000 | 15.7707 | 403,753,000 | 2025-03-31 |
| 201 | 2025-04-23 | 63,694,809 | 0 | 15.7757 | 403,753,000 | 2025-03-31 |
| 202 | 2025-04-22 | 63,694,809 | 1,000 | 15.7757 | 403,753,000 | 2025-03-31 |
| 203 | 2025-04-17 | 63,693,809 | -18,000 | 15.7754 | 403,753,000 | 2025-03-31 |
| 204 | 2025-04-16 | 63,711,809 | -6,000 | 15.7799 | 403,753,000 | 2025-03-31 |
| 205 | 2025-04-15 | 63,717,809 | -18,000 | 15.7814 | 403,753,000 | 2025-03-31 |
| 206 | 2025-04-14 | 63,735,809 | 0 | 15.7858 | 403,753,000 | 2025-03-31 |
| 207 | 2025-04-11 | 63,735,809 | -9,000 | 15.7858 | 403,753,000 | 2025-03-31 |
| 208 | 2025-04-10 | 63,744,809 | 0 | 15.7881 | 403,753,000 | 2025-03-31 |
| 209 | 2025-04-09 | 63,744,809 | -30,000 | 15.7881 | 403,753,000 | 2025-03-31 |
| 210 | 2025-04-08 | 63,774,809 | -3,000 | 15.7955 | 403,753,000 | 2025-03-31 |
| 211 | 2025-04-07 | 63,777,809 | 0 | 15.7962 | 403,753,000 | 2025-03-31 |
| 212 | 2025-04-03 | 63,777,809 | 0 | 15.7962 | 403,753,000 | 2025-03-31 |
| 213 | 2025-04-02 | 63,777,809 | 0 | 15.7962 | 403,753,000 | 2025-03-31 |
| 214 | 2025-04-01 | 63,777,809 | 0 | 15.7962 | 403,753,000 | 2025-03-31 |
| 215 | 2025-03-31 | 63,777,809 | -221,000 | 15.7962 | 403,753,000 | 2025-03-31 |
| 216 | 2025-03-28 | 63,998,809 | 849,000 | 15.8510 | 403,753,000 | 2025-02-28 |
| 217 | 2025-03-27 | 63,149,809 | 0 | 15.6407 | 403,753,000 | 2025-02-28 |
| 218 | 2025-03-26 | 63,149,809 | -3,000 | 15.6407 | 403,753,000 | 2025-02-28 |
| 219 | 2025-03-25 | 63,152,809 | 0 | 15.6414 | 403,753,000 | 2025-02-28 |
| 220 | 2025-03-24 | 63,152,809 | -19,000 | 15.6414 | 403,753,000 | 2025-02-28 |
| 221 | 2025-03-21 | 63,171,809 | 0 | 15.6462 | 403,753,000 | 2025-02-28 |
| 222 | 2025-03-20 | 63,171,809 | 8,000 | 15.6462 | 403,753,000 | 2025-02-28 |
| 223 | 2025-03-19 | 63,163,809 | 1,000 | 15.6442 | 403,753,000 | 2025-02-28 |
| 224 | 2025-03-18 | 63,162,809 | 0 | 15.6439 | 403,753,000 | 2025-02-28 |
| 225 | 2025-03-17 | 63,162,809 | 8,000 | 15.6439 | 403,753,000 | 2025-02-28 |
| 226 | 2025-03-14 | 63,154,809 | 0 | 15.6419 | 403,753,000 | 2025-02-28 |
| 227 | 2025-03-13 | 63,154,809 | 0 | 15.6419 | 403,753,000 | 2025-02-28 |
| 228 | 2025-03-12 | 63,154,809 | 11,000 | 15.6419 | 403,753,000 | 2025-02-28 |
| 229 | 2025-03-11 | 63,143,809 | -1,000 | 15.6392 | 403,753,000 | 2025-02-28 |
| 230 | 2025-03-10 | 63,144,809 | -11,000 | 15.6395 | 403,753,000 | 2025-02-28 |
| 231 | 2025-03-07 | 63,155,809 | -4,000 | 15.6422 | 403,753,000 | 2025-02-28 |
| 232 | 2025-03-06 | 63,159,809 | 0 | 15.6432 | 403,753,000 | 2025-02-28 |
| 233 | 2025-03-05 | 63,159,809 | 0 | 15.6432 | 403,753,000 | 2025-02-28 |
| 234 | 2025-03-04 | 63,159,809 | 0 | 15.6432 | 403,753,000 | 2025-02-28 |
| 235 | 2025-03-03 | 63,159,809 | 0 | 15.6432 | 403,753,000 | 2025-02-28 |
| 236 | 2025-02-28 | 63,159,809 | -16,000 | 15.6432 | 403,753,000 | 2025-02-28 |
| 237 | 2025-02-27 | 63,175,809 | 4,000 | 15.6471 | 403,753,000 | 2025-01-31 |
| 238 | 2025-02-26 | 63,171,809 | -3,000 | 15.6462 | 403,753,000 | 2025-01-31 |
| 239 | 2025-02-25 | 63,174,809 | 7,000 | 15.6469 | 403,753,000 | 2025-01-31 |
| 240 | 2025-02-24 | 63,167,809 | -63,000 | 15.6452 | 403,753,000 | 2025-01-31 |
| 241 | 2025-02-21 | 63,230,809 | -12,000 | 15.6608 | 403,753,000 | 2025-01-31 |
| 242 | 2025-02-20 | 63,242,809 | 0 | 15.6637 | 403,753,000 | 2025-01-31 |
| 243 | 2025-02-19 | 63,242,809 | -13,000 | 15.6637 | 403,753,000 | 2025-01-31 |
| 244 | 2025-02-18 | 63,255,809 | 17,000 | 15.6670 | 403,753,000 | 2025-01-31 |
| 245 | 2025-02-17 | 63,238,809 | 27,000 | 15.6627 | 403,753,000 | 2025-01-31 |
| 246 | 2025-02-14 | 63,211,809 | 0 | 15.6561 | 403,753,000 | 2025-01-31 |
| 247 | 2025-02-13 | 63,211,809 | 0 | 15.6561 | 403,753,000 | 2025-01-31 |
| 248 | 2025-02-12 | 63,211,809 | -23,000 | 15.6561 | 403,753,000 | 2025-01-31 |
| 249 | 2025-02-11 | 63,234,809 | 0 | 15.6618 | 403,753,000 | 2025-01-31 |
| 250 | 2025-02-10 | 63,234,809 | 0 | 15.6618 | 403,753,000 | 2025-01-31 |
| 251 | 2025-02-07 | 63,234,809 | -7,000 | 15.6618 | 403,753,000 | 2025-01-31 |
| 252 | 2025-02-06 | 63,241,809 | 0 | 15.6635 | 403,753,000 | 2025-01-31 |
| 253 | 2025-02-05 | 63,241,809 | 50,000 | 15.6635 | 403,753,000 | 2025-01-31 |
| 254 | 2025-02-04 | 63,191,809 | 1,000 | 15.6511 | 403,753,000 | 2025-01-31 |
| 255 | 2025-02-03 | 63,190,809 | 9,000 | 15.6509 | 403,753,000 | 2025-01-31 |
| 256 | 2025-01-28 | 63,181,809 | 0 | 15.6486 | 403,753,000 | 2024-12-31 |
| 257 | 2025-01-27 | 63,181,809 | 0 | 15.6486 | 403,753,000 | 2024-12-31 |
| 258 | 2025-01-24 | 63,181,809 | -17,000 | 15.6486 | 403,753,000 | 2024-12-31 |
| 259 | 2025-01-23 | 63,198,809 | -17,000 | 15.6528 | 403,753,000 | 2024-12-31 |
| 260 | 2025-01-22 | 63,215,809 | 66,000 | 15.6570 | 403,753,000 | 2024-12-31 |
| 261 | 2025-01-21 | 63,149,809 | 0 | 15.6407 | 403,753,000 | 2024-12-31 |
| 262 | 2025-01-20 | 63,149,809 | -7,000 | 15.6407 | 403,753,000 | 2024-12-31 |
| 263 | 2025-01-17 | 63,156,809 | -1,000 | 15.6424 | 403,753,000 | 2024-12-31 |
| 264 | 2025-01-16 | 63,157,809 | 0 | 15.6427 | 403,753,000 | 2024-12-31 |
| 265 | 2025-01-15 | 63,157,809 | -100,000 | 15.6427 | 403,753,000 | 2024-12-31 |
| 266 | 2025-01-14 | 63,257,809 | -6,000 | 15.6675 | 403,753,000 | 2024-12-31 |
| 267 | 2025-01-13 | 63,263,809 | 0 | 15.6689 | 403,753,000 | 2024-12-31 |
| 268 | 2025-01-10 | 63,263,809 | 0 | 15.6689 | 403,753,000 | 2024-12-31 |
| 269 | 2025-01-09 | 63,263,809 | 8,000 | 15.6689 | 403,753,000 | 2024-12-31 |
| 270 | 2025-01-08 | 63,255,809 | 0 | 15.6670 | 403,753,000 | 2024-12-31 |
| 271 | 2025-01-07 | 63,255,809 | 0 | 15.6670 | 403,753,000 | 2024-12-31 |
| 272 | 2025-01-06 | 63,255,809 | 20,000 | 15.6670 | 403,753,000 | 2024-12-31 |
| 273 | 2025-01-03 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-12-31 |
| 274 | 2025-01-02 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-12-31 |
| 275 | 2024-12-31 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-12-31 |
| 276 | 2024-12-30 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-11-30 |
| 277 | 2024-12-27 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-11-30 |
| 278 | 2024-12-24 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-11-30 |
| 279 | 2024-12-23 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-11-30 |
| 280 | 2024-12-20 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-11-30 |
| 281 | 2024-12-19 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-11-30 |
| 282 | 2024-12-18 | 63,235,809 | 0 | 15.6620 | 403,753,000 | 2024-11-30 |
| 283 | 2024-12-17 | 63,235,809 | 5,000 | 15.6620 | 403,753,000 | 2024-11-30 |
| 284 | 2024-12-16 | 63,230,809 | 0 | 15.6608 | 403,753,000 | 2024-11-30 |
| 285 | 2024-12-13 | 63,230,809 | -1,000 | 15.6608 | 403,753,000 | 2024-11-30 |
| 286 | 2024-12-12 | 63,231,809 | -18,000 | 15.6610 | 403,753,000 | 2024-11-30 |
| 287 | 2024-12-11 | 63,249,809 | 0 | 15.6655 | 403,753,000 | 2024-11-30 |
| 288 | 2024-12-10 | 63,249,809 | 0 | 15.6655 | 403,753,000 | 2024-11-30 |
| 289 | 2024-12-09 | 63,249,809 | 0 | 15.6655 | 403,753,000 | 2024-11-30 |
| 290 | 2024-12-06 | 63,249,809 | 15,000 | 15.6655 | 403,753,000 | 2024-11-30 |
| 291 | 2024-12-05 | 63,234,809 | 0 | 15.6618 | 403,753,000 | 2024-11-30 |
| 292 | 2024-12-04 | 63,234,809 | 0 | 15.6618 | 403,753,000 | 2024-11-30 |
| 293 | 2024-12-03 | 63,234,809 | 8,000 | 15.6618 | 403,753,000 | 2024-11-30 |
| 294 | 2024-12-02 | 63,226,809 | 1,000 | 15.6598 | 403,753,000 | 2024-11-30 |
| 295 | 2024-11-29 | 63,225,809 | 0 | 15.6595 | 403,753,000 | 2024-10-31 |
| 296 | 2024-11-28 | 63,225,809 | -15,000 | 15.6595 | 403,753,000 | 2024-10-31 |
| 297 | 2024-11-27 | 63,240,809 | 2,000 | 15.6632 | 403,753,000 | 2024-10-31 |
| 298 | 2024-11-26 | 63,238,809 | 0 | 15.6627 | 403,753,000 | 2024-10-31 |
| 299 | 2024-11-25 | 63,238,809 | 1,000 | 15.6627 | 403,753,000 | 2024-10-31 |
| 300 | 2024-11-22 | 63,237,809 | 1,000 | 15.6625 | 403,753,000 | 2024-10-31 |
| 301 | 2024-11-21 | 63,236,809 | 0 | 15.6623 | 403,753,000 | 2024-10-31 |
| 302 | 2024-11-20 | 63,236,809 | 10,000 | 15.6623 | 403,753,000 | 2024-10-31 |
| 303 | 2024-11-19 | 63,226,809 | 0 | 15.6598 | 403,753,000 | 2024-10-31 |
| 304 | 2024-11-18 | 63,226,809 | 0 | 15.6598 | 403,753,000 | 2024-10-31 |
| 305 | 2024-11-15 | 63,226,809 | 0 | 15.6598 | 403,753,000 | 2024-10-31 |
| 306 | 2024-11-14 | 63,226,809 | 0 | 15.6598 | 403,753,000 | 2024-10-31 |
| 307 | 2024-11-13 | 63,226,809 | 1,000 | 15.6598 | 403,753,000 | 2024-10-31 |
| 308 | 2024-11-12 | 63,225,809 | 1,000 | 15.6595 | 403,753,000 | 2024-10-31 |
| 309 | 2024-11-11 | 63,224,809 | 0 | 15.6593 | 403,753,000 | 2024-10-31 |
| 310 | 2024-11-08 | 63,224,809 | 0 | 15.6593 | 403,753,000 | 2024-10-31 |
| 311 | 2024-11-07 | 63,224,809 | 29,000 | 15.6593 | 403,753,000 | 2024-10-31 |
| 312 | 2024-11-06 | 63,195,809 | -71,000 | 15.6521 | 403,753,000 | 2024-10-31 |
| 313 | 2024-11-05 | 63,266,809 | -8,000 | 15.6697 | 403,753,000 | 2024-10-31 |
| 314 | 2024-11-04 | 63,274,809 | 88,000 | 15.6717 | 403,753,000 | 2024-10-31 |
| 315 | 2024-11-01 | 63,186,809 | -5,000 | 15.6499 | 403,753,000 | 2024-10-31 |
| 316 | 2024-10-31 | 63,191,809 | -1,000 | 15.6511 | 403,753,000 | 2024-10-31 |
| 317 | 2024-10-30 | 63,192,809 | -1,000 | 15.6514 | 403,753,000 | 2024-09-30 |
| 318 | 2024-10-29 | 63,193,809 | -1,000 | 15.6516 | 403,753,000 | 2024-09-30 |
| 319 | 2024-10-28 | 63,194,809 | 0 | 15.6518 | 403,753,000 | 2024-09-30 |
| 320 | 2024-10-25 | 63,194,809 | 1,000 | 15.6518 | 403,753,000 | 2024-09-30 |
| 321 | 2024-10-24 | 63,193,809 | -2,000 | 15.6516 | 403,753,000 | 2024-09-30 |
| 322 | 2024-10-23 | 63,195,809 | -1,000 | 15.6521 | 403,753,000 | 2024-09-30 |
| 323 | 2024-10-22 | 63,196,809 | 6,000 | 15.6523 | 403,753,000 | 2024-09-30 |
| 324 | 2024-10-21 | 63,190,809 | 22,000 | 15.6509 | 403,753,000 | 2024-09-30 |
| 325 | 2024-10-18 | 63,168,809 | -11,000 | 15.6454 | 403,753,000 | 2024-09-30 |
| 326 | 2024-10-17 | 63,179,809 | -3,000 | 15.6481 | 403,753,000 | 2024-09-30 |
| 327 | 2024-10-16 | 63,182,809 | -4,000 | 15.6489 | 403,753,000 | 2024-09-30 |
| 328 | 2024-10-15 | 63,186,809 | -1,000 | 15.6499 | 403,753,000 | 2024-09-30 |
| 329 | 2024-10-14 | 63,187,809 | -1,000 | 15.6501 | 403,753,000 | 2024-09-30 |
| 330 | 2024-10-10 | 63,188,809 | 64,000 | 15.6504 | 403,753,000 | 2024-09-30 |
| 331 | 2024-10-09 | 63,124,809 | 67,000 | 15.6345 | 403,753,000 | 2024-09-30 |
| 332 | 2024-10-08 | 63,057,809 | -37,000 | 15.6179 | 403,753,000 | 2024-09-30 |
| 333 | 2024-10-07 | 63,094,809 | 18,000 | 15.6271 | 403,753,000 | 2024-09-30 |
| 334 | 2024-10-04 | 63,076,809 | 73,000 | 15.6226 | 403,753,000 | 2024-09-30 |
| 335 | 2024-10-03 | 63,003,809 | -19,000 | 15.6045 | 403,753,000 | 2024-09-30 |
| 336 | 2024-10-02 | 63,022,809 | 15,000 | 15.6092 | 403,753,000 | 2024-09-30 |
| 337 | 2024-09-30 | 63,007,809 | 30,000 | 15.6055 | 403,753,000 | 2024-09-30 |
| 338 | 2024-09-27 | 62,977,809 | 16,000 | 15.5981 | 403,753,000 | 2024-08-31 |
| 339 | 2024-09-26 | 62,961,809 | -206,000 | 15.5941 | 403,753,000 | 2024-08-31 |
| 340 | 2024-09-25 | 63,167,809 | 0 | 15.6452 | 403,753,000 | 2024-08-31 |
| 341 | 2024-09-24 | 63,167,809 | 0 | 15.6452 | 403,753,000 | 2024-08-31 |
| 342 | 2024-09-23 | 63,167,809 | 1,998 | 15.6452 | 403,753,000 | 2024-08-31 |
| 343 | 2024-09-20 | 63,165,811 | 0 | 15.6447 | 403,753,000 | 2024-08-31 |
| 344 | 2024-09-19 | 63,165,811 | 0 | 15.6447 | 403,753,000 | 2024-08-31 |
| 345 | 2024-09-17 | 63,165,811 | -1,000 | 15.6447 | 403,753,000 | 2024-08-31 |
| 346 | 2024-09-16 | 63,166,811 | 0 | 15.6449 | 403,753,000 | 2024-08-31 |
| 347 | 2024-09-13 | 63,166,811 | 0 | 15.6449 | 403,753,000 | 2024-08-31 |
| 348 | 2024-09-12 | 63,166,811 | 0 | 15.6449 | 403,753,000 | 2024-08-31 |
| 349 | 2024-09-11 | 63,166,811 | 0 | 15.6449 | 403,753,000 | 2024-08-31 |
| 350 | 2024-09-10 | 63,166,811 | 0 | 15.6449 | 403,753,000 | 2024-08-31 |
| 351 | 2024-09-09 | 63,166,811 | 4,000 | 15.6449 | 403,753,000 | 2024-08-31 |
| 352 | 2024-09-05 | 63,162,811 | 0 | 15.6439 | 403,753,000 | 2024-08-31 |
| 353 | 2024-09-04 | 63,162,811 | 54,000 | 15.6439 | 403,753,000 | 2024-08-31 |
| 354 | 2024-09-03 | 63,108,811 | 0 | 15.6305 | 403,753,000 | 2024-08-31 |
| 355 | 2024-09-02 | 63,108,811 | 0 | 15.6305 | 403,753,000 | 2024-08-31 |
| 356 | 2024-08-30 | 63,108,811 | 0 | 15.6305 | 403,753,000 | 2024-07-31 |
| 357 | 2024-08-29 | 63,108,811 | 0 | 15.6305 | 403,753,000 | 2024-07-31 |
| 358 | 2024-08-28 | 63,108,811 | 1,000 | 15.6305 | 403,753,000 | 2024-07-31 |
| 359 | 2024-08-27 | 63,107,811 | 0 | 15.6303 | 403,753,000 | 2024-07-31 |
| 360 | 2024-08-26 | 63,107,811 | 0 | 15.6303 | 403,753,000 | 2024-07-31 |
| 361 | 2024-08-23 | 63,107,811 | 50,000 | 15.6303 | 403,753,000 | 2024-07-31 |
| 362 | 2024-08-22 | 63,057,811 | 0 | 15.6179 | 403,753,000 | 2024-07-31 |
| 363 | 2024-08-21 | 63,057,811 | 16,000 | 15.6179 | 403,753,000 | 2024-07-31 |
| 364 | 2024-08-20 | 63,041,811 | 0 | 15.6140 | 403,753,000 | 2024-07-31 |
| 365 | 2024-08-19 | 63,041,811 | 0 | 15.6140 | 403,753,000 | 2024-07-31 |
| 366 | 2024-08-16 | 63,041,811 | 0 | 15.6140 | 403,753,000 | 2024-07-31 |
| 367 | 2024-08-15 | 63,041,811 | 51,000 | 15.6140 | 403,753,000 | 2024-07-31 |
| 368 | 2024-08-14 | 62,990,811 | -26,000 | 15.6013 | 403,753,000 | 2024-07-31 |
| 369 | 2024-08-13 | 63,016,811 | 0 | 15.6078 | 403,753,000 | 2024-07-31 |
| 370 | 2024-08-12 | 63,016,811 | -1,000 | 15.6078 | 403,753,000 | 2024-07-31 |
| 371 | 2024-08-09 | 63,017,811 | -8,000 | 15.6080 | 403,753,000 | 2024-07-31 |
| 372 | 2024-08-08 | 63,025,811 | 5,000 | 15.6100 | 403,753,000 | 2024-07-31 |
| 373 | 2024-08-07 | 63,020,811 | 51,000 | 15.6088 | 403,753,000 | 2024-07-31 |
| 374 | 2024-08-06 | 62,969,811 | -1,000 | 15.5961 | 403,753,000 | 2024-07-31 |
| 375 | 2024-08-05 | 62,970,811 | 2,000 | 15.5964 | 403,753,000 | 2024-07-31 |
| 376 | 2024-08-02 | 62,968,811 | 22,000 | 15.5959 | 403,753,000 | 2024-07-31 |
| 377 | 2024-08-01 | 62,946,811 | -76,000 | 15.5904 | 403,753,000 | 2024-07-31 |
| 378 | 2024-07-31 | 63,022,811 | 0 | 15.6092 | 403,753,000 | 2024-07-31 |
| 379 | 2024-07-30 | 63,022,811 | 0 | 15.6092 | 403,753,000 | 2024-06-30 |
| 380 | 2024-07-29 | 63,022,811 | -6,000 | 15.6092 | 403,753,000 | 2024-06-30 |
| 381 | 2024-07-26 | 63,028,811 | 0 | 15.6107 | 403,753,000 | 2024-06-30 |
| 382 | 2024-07-25 | 63,028,811 | 0 | 15.6107 | 403,753,000 | 2024-06-30 |
| 383 | 2024-07-24 | 63,028,811 | 59,000 | 15.6107 | 403,753,000 | 2024-06-30 |
| 384 | 2024-07-23 | 62,969,811 | -6,000 | 15.5961 | 403,753,000 | 2024-06-30 |
| 385 | 2024-07-22 | 62,975,811 | 0 | 15.5976 | 403,753,000 | 2024-06-30 |
| 386 | 2024-07-19 | 62,975,811 | 0 | 15.5976 | 403,753,000 | 2024-06-30 |
| 387 | 2024-07-18 | 62,975,811 | 0 | 15.5976 | 403,753,000 | 2024-06-30 |
| 388 | 2024-07-17 | 62,975,811 | 6,000 | 15.5976 | 403,753,000 | 2024-06-30 |
| 389 | 2024-07-16 | 62,969,811 | -1,000 | 15.5961 | 403,753,000 | 2024-06-30 |
| 390 | 2024-07-15 | 62,970,811 | 28,000 | 15.5964 | 403,753,000 | 2024-06-30 |
| 391 | 2024-07-12 | 62,942,811 | 20,000 | 15.5894 | 403,753,000 | 2024-06-30 |
| 392 | 2024-07-11 | 62,922,811 | 3,000 | 15.5845 | 403,753,000 | 2024-06-30 |
| 393 | 2024-07-10 | 62,919,811 | -14,000 | 15.5837 | 403,753,000 | 2024-06-30 |
| 394 | 2024-07-09 | 62,933,811 | -15,000 | 15.5872 | 403,753,000 | 2024-06-30 |
| 395 | 2024-07-08 | 62,948,811 | -6,000 | 15.5909 | 403,753,000 | 2024-06-30 |
| 396 | 2024-07-05 | 62,954,811 | -19,000 | 15.5924 | 403,753,000 | 2024-06-30 |
| 397 | 2024-07-04 | 62,973,811 | 0 | 15.5971 | 403,753,000 | 2024-06-30 |
| 398 | 2024-07-03 | 62,973,811 | -14,000 | 15.5971 | 403,753,000 | 2024-06-30 |
| 399 | 2024-07-02 | 62,987,811 | 0 | 15.6006 | 403,753,000 | 2024-06-30 |
| 400 | 2024-06-28 | 62,987,811 | 15,000 | 15.6006 | 403,753,000 | 2024-05-31 |
| 401 | 2024-06-27 | 62,972,811 | 0 | 15.5969 | 403,753,000 | 2024-05-31 |
| 402 | 2024-06-26 | 62,972,811 | 0 | 15.5969 | 403,753,000 | 2024-05-31 |
| 403 | 2024-06-25 | 62,972,811 | 27,000 | 15.5969 | 403,753,000 | 2024-05-31 |
| 404 | 2024-06-24 | 62,945,811 | 0 | 15.5902 | 403,753,000 | 2024-05-31 |
| 405 | 2024-06-21 | 62,945,811 | 0 | 15.5902 | 403,753,000 | 2024-05-31 |
| 406 | 2024-06-20 | 62,945,811 | 3,000 | 15.5902 | 403,753,000 | 2024-05-31 |
| 407 | 2024-06-19 | 62,942,811 | 0 | 15.5894 | 403,753,000 | 2024-05-31 |
| 408 | 2024-06-18 | 62,942,811 | 0 | 15.5894 | 403,753,000 | 2024-05-31 |
| 409 | 2024-06-17 | 62,942,811 | 0 | 15.5894 | 403,753,000 | 2024-05-31 |
| 410 | 2024-06-14 | 62,942,811 | 0 | 15.5894 | 403,753,000 | 2024-05-31 |
| 411 | 2024-06-13 | 62,942,811 | 0 | 15.5894 | 403,753,000 | 2024-05-31 |
| 412 | 2024-06-12 | 62,942,811 | -6,000 | 15.5894 | 403,753,000 | 2024-05-31 |
| 413 | 2024-06-11 | 62,948,811 | 334,000 | 15.5909 | 403,753,000 | 2024-05-31 |
| 414 | 2024-06-07 | 62,614,811 | -11,000 | 15.5082 | 403,753,000 | 2024-05-31 |
| 415 | 2024-06-06 | 62,625,811 | -1,000 | 15.5109 | 403,753,000 | 2024-05-31 |
| 416 | 2024-06-05 | 62,626,811 | 0 | 15.5112 | 403,753,000 | 2024-05-31 |
| 417 | 2024-06-04 | 62,626,811 | 0 | 15.5112 | 403,753,000 | 2024-05-31 |
| 418 | 2024-06-03 | 62,626,811 | 10,000 | 15.5112 | 403,753,000 | 2024-05-31 |
| 419 | 2024-05-31 | 62,616,811 | 2,000 | 15.5087 | 403,753,000 | 2024-05-31 |
| 420 | 2024-05-30 | 62,614,811 | 0 | 15.5082 | 403,753,000 | 2024-04-30 |
| 421 | 2024-05-29 | 62,614,811 | 0 | 15.5082 | 403,753,000 | 2024-04-30 |
| 422 | 2024-05-28 | 62,614,811 | 0 | 15.5082 | 403,753,000 | 2024-04-30 |
| 423 | 2024-05-27 | 62,614,811 | -9,000 | 15.5082 | 403,753,000 | 2024-04-30 |
| 424 | 2024-05-24 | 62,623,811 | -10,000 | 15.5104 | 403,753,000 | 2024-04-30 |
| 425 | 2024-05-23 | 62,633,811 | 0 | 15.5129 | 403,753,000 | 2024-04-30 |
| 426 | 2024-05-22 | 62,633,811 | -34,000 | 15.5129 | 403,753,000 | 2024-04-30 |
| 427 | 2024-05-21 | 62,667,811 | 30,000 | 15.5213 | 403,753,000 | 2024-04-30 |
| 428 | 2024-05-20 | 62,637,811 | 0 | 15.5139 | 403,753,000 | 2024-04-30 |
| 429 | 2024-05-17 | 62,637,811 | 0 | 15.5139 | 403,753,000 | 2024-04-30 |
| 430 | 2024-05-16 | 62,637,811 | 18,000 | 15.5139 | 403,753,000 | 2024-04-30 |
| 431 | 2024-05-14 | 62,619,811 | 7,000 | 15.5094 | 403,753,000 | 2024-04-30 |
| 432 | 2024-05-13 | 62,612,811 | -47,000 | 15.5077 | 403,753,000 | 2024-04-30 |
| 433 | 2024-05-10 | 62,659,811 | -28,000 | 15.5193 | 403,753,000 | 2024-04-30 |
| 434 | 2024-05-09 | 62,687,811 | 0 | 15.5263 | 403,753,000 | 2024-04-30 |
| 435 | 2024-05-08 | 62,687,811 | -9,000 | 15.5263 | 403,753,000 | 2024-04-30 |
| 436 | 2024-05-07 | 62,696,811 | 67,000 | 15.5285 | 403,753,000 | 2024-04-30 |
| 437 | 2024-05-06 | 62,629,811 | -5,000 | 15.5119 | 403,753,000 | 2024-04-30 |
| 438 | 2024-05-03 | 62,634,811 | 0 | 15.5132 | 403,753,000 | 2024-04-30 |
| 439 | 2024-05-02 | 62,634,811 | 0 | 15.5132 | 403,753,000 | 2024-04-30 |
| 440 | 2024-04-30 | 62,634,811 | -1,000 | 15.5132 | 403,753,000 | 2024-04-30 |
| 441 | 2024-04-29 | 62,635,811 | 0 | 15.5134 | 403,753,000 | 2024-03-31 |
| 442 | 2024-04-26 | 62,635,811 | 1,000 | 15.5134 | 403,753,000 | 2024-03-31 |
| 443 | 2024-04-25 | 62,634,811 | 0 | 15.5132 | 403,753,000 | 2024-03-31 |
| 444 | 2024-04-24 | 62,634,811 | -82,000 | 15.5132 | 403,753,000 | 2024-03-31 |
| 445 | 2024-04-23 | 62,716,811 | 55,000 | 15.5335 | 403,753,000 | 2024-03-31 |
| 446 | 2024-04-22 | 62,661,811 | -22,000 | 15.5198 | 403,753,000 | 2024-03-31 |
| 447 | 2024-04-19 | 62,683,811 | -68,000 | 15.5253 | 403,753,000 | 2024-03-31 |
| 448 | 2024-04-18 | 62,751,811 | -26,000 | 15.5421 | 403,753,000 | 2024-03-31 |
| 449 | 2024-04-17 | 62,777,811 | 0 | 15.5486 | 403,753,000 | 2024-03-31 |
| 450 | 2024-04-16 | 62,777,811 | 0 | 15.5486 | 403,753,000 | 2024-03-31 |
| 451 | 2024-04-15 | 62,777,811 | 14,000 | 15.5486 | 403,753,000 | 2024-03-31 |
| 452 | 2024-04-12 | 62,763,811 | 131,000 | 15.5451 | 403,753,000 | 2024-03-31 |
| 453 | 2024-04-11 | 62,632,811 | 10,000 | 15.5127 | 403,753,000 | 2024-03-31 |
| 454 | 2024-04-10 | 62,622,811 | 0 | 15.5102 | 403,753,000 | 2024-03-31 |
| 455 | 2024-04-09 | 62,622,811 | 0 | 15.5102 | 403,753,000 | 2024-03-31 |
| 456 | 2024-04-08 | 62,622,811 | 0 | 15.5102 | 403,753,000 | 2024-03-31 |
| 457 | 2024-04-05 | 62,622,811 | 17,000 | 15.5102 | 403,753,000 | 2024-03-31 |
| 458 | 2024-04-03 | 62,605,811 | 2,000 | 15.5060 | 403,753,000 | 2024-03-31 |
| 459 | 2024-04-02 | 62,603,811 | 0 | 15.5055 | 403,753,000 | 2024-03-31 |
| 460 | 2024-03-28 | 62,603,811 | -5,000 | 15.5055 | 403,753,000 | 2024-02-29 |
| 461 | 2024-03-27 | 62,608,811 | 0 | 15.5067 | 403,753,000 | 2024-02-29 |
| 462 | 2024-03-26 | 62,608,811 | 0 | 15.5067 | 403,753,000 | 2024-02-29 |
| 463 | 2024-03-25 | 62,608,811 | 0 | 15.5067 | 403,753,000 | 2024-02-29 |
| 464 | 2024-03-22 | 62,608,811 | 4,000 | 15.5067 | 403,753,000 | 2024-02-29 |
| 465 | 2024-03-21 | 62,604,811 | 5,000 | 15.5057 | 403,753,000 | 2024-02-29 |
| 466 | 2024-03-20 | 62,599,811 | 0 | 15.5045 | 403,753,000 | 2024-02-29 |
| 467 | 2024-03-19 | 62,599,811 | 0 | 15.5045 | 403,753,000 | 2024-02-29 |
| 468 | 2024-03-18 | 62,599,811 | 27,000 | 15.5045 | 403,753,000 | 2024-02-29 |
| 469 | 2024-03-15 | 62,572,811 | -3,000 | 15.4978 | 403,753,000 | 2024-02-29 |
| 470 | 2024-03-14 | 62,575,811 | 0 | 15.4985 | 403,753,000 | 2024-02-29 |
| 471 | 2024-03-13 | 62,575,811 | 10,000 | 15.4985 | 403,753,000 | 2024-02-29 |
| 472 | 2024-03-12 | 62,565,811 | 15,000 | 15.4961 | 403,753,000 | 2024-02-29 |
| 473 | 2024-03-11 | 62,550,811 | -1,000 | 15.4923 | 403,753,000 | 2024-02-29 |
| 474 | 2024-03-08 | 62,551,811 | 0 | 15.4926 | 403,753,000 | 2024-02-29 |
| 475 | 2024-03-07 | 62,551,811 | 2,000 | 15.4926 | 403,753,000 | 2024-02-29 |
| 476 | 2024-03-06 | 62,549,811 | 22,000 | 15.4921 | 403,753,000 | 2024-02-29 |
| 477 | 2024-03-05 | 62,527,811 | 30,000 | 15.4866 | 403,753,000 | 2024-02-29 |
| 478 | 2024-03-04 | 62,497,811 | 12,000 | 15.4792 | 403,753,000 | 2024-02-29 |
| 479 | 2024-03-01 | 62,485,811 | 2,000 | 15.4762 | 403,753,000 | 2024-02-29 |
| 480 | 2024-02-29 | 62,483,811 | 0 | 15.4758 | 403,753,000 | 2024-02-29 |
| 481 | 2024-02-28 | 62,483,811 | 0 | 15.4758 | 403,753,000 | 2024-01-31 |
| 482 | 2024-02-27 | 62,483,811 | 23,000 | 15.4758 | 403,753,000 | 2024-01-31 |
| 483 | 2024-02-26 | 62,460,811 | -48,000 | 15.4701 | 403,753,000 | 2024-01-31 |
| 484 | 2024-02-23 | 62,508,811 | -49,000 | 15.4819 | 403,753,000 | 2024-01-31 |
| 485 | 2024-02-22 | 62,557,811 | 18,000 | 15.4941 | 403,753,000 | 2024-01-31 |
| 486 | 2024-02-21 | 62,539,811 | -16,000 | 15.4896 | 403,753,000 | 2024-01-31 |
| 487 | 2024-02-20 | 62,555,811 | 23,000 | 15.4936 | 403,753,000 | 2024-01-31 |
| 488 | 2024-02-19 | 62,532,811 | 0 | 15.4879 | 403,753,000 | 2024-01-31 |
| 489 | 2024-02-16 | 62,532,811 | 0 | 15.4879 | 403,753,000 | 2024-01-31 |
| 490 | 2024-02-15 | 62,532,811 | -9,000 | 15.4879 | 403,753,000 | 2024-01-31 |
| 491 | 2024-02-14 | 62,541,811 | 0 | 15.4901 | 403,753,000 | 2024-01-31 |
| 492 | 2024-02-09 | 62,541,811 | 0 | 15.4901 | 403,753,000 | 2024-01-31 |
| 493 | 2024-02-08 | 62,541,811 | 0 | 15.4901 | 403,753,000 | 2024-01-31 |
| 494 | 2024-02-07 | 62,541,811 | 0 | 15.4901 | 403,753,000 | 2024-01-31 |
| 495 | 2024-02-06 | 62,541,811 | 35,000 | 15.4901 | 403,753,000 | 2024-01-31 |
| 496 | 2024-02-05 | 62,506,811 | -95,000 | 15.4814 | 403,753,000 | 2024-01-31 |
| 497 | 2024-02-02 | 62,601,811 | -12,000 | 15.5050 | 403,753,000 | 2024-01-31 |
| 498 | 2024-02-01 | 62,613,811 | -73,000 | 15.5079 | 403,753,000 | 2024-01-31 |
| 499 | 2024-01-31 | 62,686,811 | -36,000 | 15.5260 | 403,753,000 | 2024-01-31 |
| 500 | 2024-01-30 | 62,722,811 | -36,000 | 15.5349 | 403,753,000 | 2023-12-31 |
| 501 | 2024-01-29 | 62,758,811 | -52,000 | 15.5439 | 403,753,000 | 2023-12-31 |
| 502 | 2024-01-26 | 62,810,811 | 3,000 | 15.5567 | 403,753,000 | 2023-12-31 |
| 503 | 2024-01-25 | 62,807,811 | -179,000 | 15.5560 | 403,753,000 | 2023-12-31 |
| 504 | 2024-01-24 | 62,986,811 | -54,000 | 15.6003 | 403,753,000 | 2023-12-31 |
| 505 | 2024-01-23 | 63,040,811 | -84,000 | 15.6137 | 403,753,000 | 2023-12-31 |
| 506 | 2024-01-22 | 63,124,811 | 38,000 | 15.6345 | 403,753,000 | 2023-12-31 |
| 507 | 2024-01-19 | 63,086,811 | -2,000 | 15.6251 | 403,753,000 | 2023-12-31 |
| 508 | 2024-01-18 | 63,088,811 | -11,000 | 15.6256 | 403,753,000 | 2023-12-31 |
| 509 | 2024-01-17 | 63,099,811 | -7,000 | 15.6283 | 403,753,000 | 2023-12-31 |
| 510 | 2024-01-16 | 63,106,811 | 0 | 15.6301 | 403,753,000 | 2023-12-31 |
| 511 | 2024-01-15 | 63,106,811 | 0 | 15.6301 | 403,753,000 | 2023-12-31 |
| 512 | 2024-01-12 | 63,106,811 | -19,000 | 15.6301 | 403,753,000 | 2023-12-31 |
| 513 | 2024-01-11 | 63,125,811 | -3,000 | 15.6348 | 403,753,000 | 2023-12-31 |
| 514 | 2024-01-10 | 63,128,811 | 2,000 | 15.6355 | 403,753,000 | 2023-12-31 |
| 515 | 2024-01-09 | 63,126,811 | 5,000 | 15.6350 | 403,753,000 | 2023-12-31 |
| 516 | 2024-01-08 | 63,121,811 | 5,000 | 15.6338 | 403,753,000 | 2023-12-31 |
| 517 | 2024-01-05 | 63,116,811 | -44,000 | 15.6325 | 403,753,000 | 2023-12-31 |
| 518 | 2024-01-04 | 63,160,811 | -5,000 | 15.6434 | 403,753,000 | 2023-12-31 |
| 519 | 2024-01-03 | 63,165,811 | -14,000 | 15.6447 | 403,753,000 | 2023-12-31 |
| 520 | 2024-01-02 | 63,179,811 | -19,000 | 15.6481 | 403,753,000 | 2023-12-31 |
| 521 | 2023-12-29 | 63,198,811 | 23,000 | 15.6528 | 403,753,000 | 2023-11-30 |
| 522 | 2023-12-28 | 63,175,811 | 0 | 15.6471 | 403,753,000 | 2023-11-30 |
| 523 | 2023-12-27 | 63,175,811 | 0 | 15.6471 | 403,753,000 | 2023-11-30 |
| 524 | 2023-12-22 | 63,175,811 | 0 | 15.6471 | 403,753,000 | 2023-11-30 |
| 525 | 2023-12-21 | 63,175,811 | 1,000 | 15.6471 | 403,753,000 | 2023-11-30 |
| 526 | 2023-12-20 | 63,174,811 | 0 | 15.6469 | 403,753,000 | 2023-11-30 |
| 527 | 2023-12-19 | 63,174,811 | -9,000 | 15.6469 | 403,753,000 | 2023-11-30 |
| 528 | 2023-12-18 | 63,183,811 | 0 | 15.6491 | 403,753,000 | 2023-11-30 |
| 529 | 2023-12-15 | 63,183,811 | 0 | 15.6491 | 403,753,000 | 2023-11-30 |
| 530 | 2023-12-14 | 63,183,811 | -7,000 | 15.6491 | 403,753,000 | 2023-11-30 |
| 531 | 2023-12-13 | 63,190,811 | -5,000 | 15.6509 | 403,753,000 | 2023-11-30 |
| 532 | 2023-12-12 | 63,195,811 | 0 | 15.6521 | 403,753,000 | 2023-11-30 |
| 533 | 2023-12-11 | 63,195,811 | -15,000 | 15.6521 | 403,753,000 | 2023-11-30 |
| 534 | 2023-12-08 | 63,210,811 | 0 | 15.6558 | 403,753,000 | 2023-11-30 |
| 535 | 2023-12-07 | 63,210,811 | -5,000 | 15.6558 | 403,753,000 | 2023-11-30 |
| 536 | 2023-12-06 | 63,215,811 | -20,000 | 15.6571 | 403,753,000 | 2023-11-30 |
| 537 | 2023-12-05 | 63,235,811 | 2,000 | 15.6620 | 403,753,000 | 2023-11-30 |
| 538 | 2023-12-04 | 63,233,811 | -1,000 | 15.6615 | 403,753,000 | 2023-11-30 |
| 539 | 2023-12-01 | 63,234,811 | 0 | 15.6618 | 403,753,000 | 2023-11-30 |
| 540 | 2023-11-30 | 63,234,811 | 10,000 | 15.6618 | 403,753,000 | 2023-11-30 |
| 541 | 2023-11-29 | 63,224,811 | 0 | 15.6593 | 403,753,000 | 2023-10-31 |
| 542 | 2023-11-28 | 63,224,811 | 3,000 | 15.6593 | 403,753,000 | 2023-10-31 |
| 543 | 2023-11-27 | 63,221,811 | 2,000 | 15.6585 | 403,753,000 | 2023-10-31 |
| 544 | 2023-11-24 | 63,219,811 | 0 | 15.6580 | 403,753,000 | 2023-10-31 |
| 545 | 2023-11-23 | 63,219,811 | -13,000 | 15.6580 | 403,753,000 | 2023-10-31 |
| 546 | 2023-11-22 | 63,232,811 | 13,000 | 15.6613 | 403,753,000 | 2023-10-31 |
| 547 | 2023-11-21 | 63,219,811 | 6,000 | 15.6580 | 403,753,000 | 2023-10-31 |
| 548 | 2023-11-20 | 63,213,811 | 0 | 15.6566 | 403,753,000 | 2023-10-31 |
| 549 | 2023-11-17 | 63,213,811 | 0 | 15.6566 | 403,753,000 | 2023-10-31 |
| 550 | 2023-11-16 | 63,213,811 | -13,000 | 15.6566 | 403,753,000 | 2023-10-31 |
| 551 | 2023-11-15 | 63,226,811 | 0 | 15.6598 | 403,753,000 | 2023-10-31 |
| 552 | 2023-11-14 | 63,226,811 | 20,000 | 15.6598 | 403,753,000 | 2023-10-31 |
| 553 | 2023-11-13 | 63,206,811 | -1,000 | 15.6548 | 403,753,000 | 2023-10-31 |
| 554 | 2023-11-10 | 63,207,811 | 1,000 | 15.6551 | 403,753,000 | 2023-10-31 |
| 555 | 2023-11-09 | 63,206,811 | 0 | 15.6548 | 403,753,000 | 2023-10-31 |
| 556 | 2023-11-08 | 63,206,811 | 0 | 15.6548 | 403,753,000 | 2023-10-31 |
| 557 | 2023-11-07 | 63,206,811 | 2,000 | 15.6548 | 403,753,000 | 2023-10-31 |
| 558 | 2023-11-06 | 63,204,811 | 9,000 | 15.6543 | 403,753,000 | 2023-10-31 |
| 559 | 2023-11-03 | 63,195,811 | 0 | 15.6521 | 403,753,000 | 2023-10-31 |
| 560 | 2023-11-02 | 63,195,811 | -12,000 | 15.6521 | 403,753,000 | 2023-10-31 |
| 561 | 2023-11-01 | 63,207,811 | 0 | 15.6551 | 403,753,000 | 2023-10-31 |
| 562 | 2023-10-31 | 63,207,811 | 10,000 | 15.6551 | 403,753,000 | 2023-10-31 |
| 563 | 2023-10-30 | 63,197,811 | 0 | 15.6526 | 403,753,000 | 2023-09-30 |
| 564 | 2023-10-27 | 63,197,811 | 0 | 15.6526 | 403,753,000 | 2023-09-30 |
| 565 | 2023-10-26 | 63,197,811 | 20,000 | 15.6526 | 403,753,000 | 2023-09-30 |
| 566 | 2023-10-25 | 63,177,811 | -3,000 | 15.6476 | 403,753,000 | 2023-09-30 |
| 567 | 2023-10-24 | 63,180,811 | 5,000 | 15.6484 | 403,753,000 | 2023-09-30 |
| 568 | 2023-10-20 | 63,175,811 | 0 | 15.6471 | 403,753,000 | 2023-09-30 |
| 569 | 2023-10-19 | 63,175,811 | 0 | 15.6471 | 403,753,000 | 2023-09-30 |
| 570 | 2023-10-18 | 63,175,811 | 0 | 15.6471 | 403,753,000 | 2023-09-30 |
| 571 | 2023-10-17 | 63,175,811 | 10,000 | 15.6471 | 403,753,000 | 2023-09-30 |
| 572 | 2023-10-16 | 63,165,811 | 1,000 | 15.6447 | 403,753,000 | 2023-09-30 |
| 573 | 2023-10-13 | 63,164,811 | -9,000 | 15.6444 | 403,753,000 | 2023-09-30 |
| 574 | 2023-10-12 | 63,173,811 | 0 | 15.6466 | 403,753,000 | 2023-09-30 |
| 575 | 2023-10-11 | 63,173,811 | 1,000 | 15.6466 | 403,753,000 | 2023-09-30 |
| 576 | 2023-10-10 | 63,172,811 | -44,000 | 15.6464 | 403,753,000 | 2023-09-30 |
| 577 | 2023-10-09 | 63,216,811 | 0 | 15.6573 | 403,753,000 | 2023-09-30 |
| 578 | 2023-10-06 | 63,216,811 | 0 | 15.6573 | 403,753,000 | 2023-09-30 |
| 579 | 2023-10-05 | 63,216,811 | 0 | 15.6573 | 403,753,000 | 2023-09-30 |
| 580 | 2023-10-04 | 63,216,811 | 0 | 15.6573 | 403,753,000 | 2023-09-30 |
| 581 | 2023-10-03 | 63,216,811 | 1,000 | 15.6573 | 403,753,000 | 2023-09-30 |
| 582 | 2023-09-29 | 63,215,811 | 10,000 | 15.6571 | 403,753,000 | 2023-08-31 |
| 583 | 2023-09-28 | 63,205,811 | -1,000 | 15.6546 | 403,753,000 | 2023-08-31 |
| 584 | 2023-09-27 | 63,206,811 | 0 | 15.6548 | 403,753,000 | 2023-08-31 |
| 585 | 2023-09-26 | 63,206,811 | 3,000 | 15.6548 | 403,753,000 | 2023-08-31 |
| 586 | 2023-09-25 | 63,203,811 | 0 | 15.6541 | 403,753,000 | 2023-08-31 |
| 587 | 2023-09-22 | 63,203,811 | 0 | 15.6541 | 403,753,000 | 2023-08-31 |
| 588 | 2023-09-21 | 63,203,811 | 1,000 | 15.6541 | 403,753,000 | 2023-08-31 |
| 589 | 2023-09-20 | 63,202,811 | 0 | 15.6538 | 403,753,000 | 2023-08-31 |
| 590 | 2023-09-19 | 63,202,811 | 0 | 15.6538 | 403,753,000 | 2023-08-31 |
| 591 | 2023-09-18 | 63,202,811 | -1,000 | 15.6538 | 403,753,000 | 2023-08-31 |
| 592 | 2023-09-15 | 63,203,811 | -20,000 | 15.6541 | 403,753,000 | 2023-08-31 |
| 593 | 2023-09-14 | 63,223,811 | 0 | 15.6590 | 403,753,000 | 2023-08-31 |
| 594 | 2023-09-13 | 63,223,811 | -4,000 | 15.6590 | 403,753,000 | 2023-08-31 |
| 595 | 2023-09-12 | 63,227,811 | 4,000 | 15.6600 | 403,753,000 | 2023-08-31 |
| 596 | 2023-09-11 | 63,223,811 | 0 | 15.6590 | 403,753,000 | 2023-08-31 |
| 597 | 2023-09-07 | 63,223,811 | 6,000 | 15.6590 | 403,753,000 | 2023-08-31 |
| 598 | 2023-09-06 | 63,217,811 | 5,000 | 15.6575 | 403,753,000 | 2023-08-31 |
| 599 | 2023-09-05 | 63,212,811 | 4,000 | 15.6563 | 403,753,000 | 2023-08-31 |
| 600 | 2023-09-04 | 63,208,811 | 49,000 | 15.6553 | 403,753,000 | 2023-08-31 |
| 601 | 2023-08-31 | 63,159,811 | 15,000 | 15.6432 | 403,753,000 | 2023-08-31 |
| 602 | 2023-08-30 | 63,144,811 | 1,000 | 15.6395 | 403,753,000 | 2023-07-31 |
| 603 | 2023-08-29 | 63,143,811 | 0 | 15.6392 | 403,753,000 | 2023-07-31 |
| 604 | 2023-08-28 | 63,143,811 | 0 | 15.6392 | 403,753,000 | 2023-07-31 |
| 605 | 2023-08-25 | 63,143,811 | 0 | 15.6392 | 403,753,000 | 2023-07-31 |
| 606 | 2023-08-24 | 63,143,811 | 0 | 15.6392 | 403,753,000 | 2023-07-31 |
| 607 | 2023-08-23 | 63,143,811 | 0 | 15.6392 | 403,753,000 | 2023-07-31 |
| 608 | 2023-08-22 | 63,143,811 | 33,000 | 15.6392 | 403,753,000 | 2023-07-31 |
| 609 | 2023-08-21 | 63,110,811 | 1,763 | 15.6310 | 403,753,000 | 2023-07-31 |
| 610 | 2023-08-18 | 63,109,048 | 1,000 | 15.6306 | 403,753,000 | 2023-07-31 |
| 611 | 2023-08-17 | 63,108,048 | 0 | 15.6304 | 403,753,000 | 2023-07-31 |
| 612 | 2023-08-16 | 63,108,048 | -6,000 | 15.6304 | 403,753,000 | 2023-07-31 |
| 613 | 2023-08-15 | 63,114,048 | 1,000 | 15.6318 | 403,753,000 | 2023-07-31 |
| 614 | 2023-08-14 | 63,113,048 | 0 | 15.6316 | 403,753,000 | 2023-07-31 |
| 615 | 2023-08-11 | 63,113,048 | -25,000 | 15.6316 | 403,753,000 | 2023-07-31 |
| 616 | 2023-08-10 | 63,138,048 | -12,000 | 15.6378 | 403,753,000 | 2023-07-31 |
| 617 | 2023-08-09 | 63,150,048 | 0 | 15.6408 | 403,753,000 | 2023-07-31 |
| 618 | 2023-08-08 | 63,150,048 | 2,000 | 15.6408 | 403,753,000 | 2023-07-31 |
| 619 | 2023-08-07 | 63,148,048 | 0 | 15.6403 | 403,753,000 | 2023-07-31 |
| 620 | 2023-08-04 | 63,148,048 | 64,000 | 15.6403 | 403,753,000 | 2023-07-31 |
| 621 | 2023-08-03 | 63,084,048 | 0 | 15.6244 | 403,753,000 | 2023-07-31 |
| 622 | 2023-08-02 | 63,084,048 | 99,000 | 15.6244 | 403,753,000 | 2023-07-31 |
| 623 | 2023-08-01 | 62,985,048 | 0 | 15.5999 | 403,753,000 | 2023-07-31 |
| 624 | 2023-07-31 | 62,985,048 | 0 | 15.5999 | 403,753,000 | 2023-07-31 |
| 625 | 2023-07-28 | 62,985,048 | -3,000 | 15.5999 | 403,753,000 | 2023-06-30 |
| 626 | 2023-07-27 | 62,988,048 | -8,000 | 15.6006 | 403,753,000 | 2023-06-30 |
| 627 | 2023-07-26 | 62,996,048 | 0 | 15.6026 | 403,753,000 | 2023-06-30 |
| 628 | 2023-07-25 | 62,996,048 | 0 | 15.6026 | 403,753,000 | 2023-06-30 |
| 629 | 2023-07-24 | 62,996,048 | -2,000 | 15.6026 | 403,753,000 | 2023-06-30 |
| 630 | 2023-07-21 | 62,998,048 | 0 | 15.6031 | 403,753,000 | 2023-06-30 |
| 631 | 2023-07-20 | 62,998,048 | -12,000 | 15.6031 | 403,753,000 | 2023-06-30 |
| 632 | 2023-07-19 | 63,010,048 | -22,000 | 15.6061 | 403,753,000 | 2023-06-30 |
| 633 | 2023-07-18 | 63,032,048 | -5,000 | 15.6115 | 403,753,000 | 2023-06-30 |
| 634 | 2023-07-14 | 63,037,048 | 78,000 | 15.6128 | 403,753,000 | 2023-06-30 |
| 635 | 2023-07-13 | 62,959,048 | -1,000 | 15.5935 | 403,753,000 | 2023-06-30 |
| 636 | 2023-07-12 | 62,960,048 | 0 | 15.5937 | 403,753,000 | 2023-06-30 |
| 637 | 2023-07-11 | 62,960,048 | 0 | 15.5937 | 403,753,000 | 2023-06-30 |
| 638 | 2023-07-10 | 62,960,048 | -5,000 | 15.5937 | 403,753,000 | 2023-06-30 |
| 639 | 2023-07-07 | 62,965,048 | 8,000 | 15.5949 | 403,753,000 | 2023-06-30 |
| 640 | 2023-07-06 | 62,957,048 | -1,000 | 15.5930 | 403,753,000 | 2023-06-30 |
| 641 | 2023-07-05 | 62,958,048 | 0 | 15.5932 | 403,753,000 | 2023-06-30 |
| 642 | 2023-07-04 | 62,958,048 | -1,000 | 15.5932 | 403,753,000 | 2023-06-30 |
| 643 | 2023-07-03 | 62,959,048 | 0 | 15.5935 | 403,753,000 | 2023-06-30 |
| 644 | 2023-06-30 | 62,959,048 | 1,000 | 15.5935 | 403,753,000 | 2023-06-30 |
| 645 | 2023-06-29 | 62,958,048 | 13,000 | 15.5932 | 403,753,000 | 2023-05-31 |
| 646 | 2023-06-28 | 62,945,048 | 12,000 | 15.5900 | 403,753,000 | 2023-05-31 |
| 647 | 2023-06-27 | 62,933,048 | -5,000 | 15.5870 | 403,753,000 | 2023-05-31 |
| 648 | 2023-06-26 | 62,938,048 | 45,000 | 15.5883 | 403,753,000 | 2023-05-31 |
| 649 | 2023-06-23 | 62,893,048 | 40,000 | 15.5771 | 403,753,000 | 2023-05-31 |
| 650 | 2023-06-21 | 62,853,048 | -9,000 | 15.5672 | 403,753,000 | 2023-05-31 |
| 651 | 2023-06-20 | 62,862,048 | 34,000 | 15.5694 | 403,753,000 | 2023-05-31 |
| 652 | 2023-06-19 | 62,828,048 | 0 | 15.5610 | 403,753,000 | 2023-05-31 |
| 653 | 2023-06-16 | 62,828,048 | 0 | 15.5610 | 403,753,000 | 2023-05-31 |
| 654 | 2023-06-15 | 62,828,048 | 0 | 15.5610 | 403,753,000 | 2023-05-31 |
| 655 | 2023-06-14 | 62,828,048 | 0 | 15.5610 | 403,753,000 | 2023-05-31 |
| 656 | 2023-06-13 | 62,828,048 | -4,000 | 15.5610 | 403,753,000 | 2023-05-31 |
| 657 | 2023-06-12 | 62,832,048 | 0 | 15.5620 | 403,753,000 | 2023-05-31 |
| 658 | 2023-06-09 | 62,832,048 | 18,000 | 15.5620 | 403,753,000 | 2023-05-31 |
| 659 | 2023-06-08 | 62,814,048 | 1,000 | 15.5575 | 403,753,000 | 2023-05-31 |
| 660 | 2023-06-07 | 62,813,048 | 1,000 | 15.5573 | 403,753,000 | 2023-05-31 |
| 661 | 2023-06-06 | 62,812,048 | 1,000 | 15.5570 | 403,753,000 | 2023-05-31 |
| 662 | 2023-06-05 | 62,811,048 | 13,000 | 15.5568 | 403,753,000 | 2023-05-31 |
| 663 | 2023-06-02 | 62,798,048 | -8,000 | 15.5536 | 403,753,000 | 2023-05-31 |
| 664 | 2023-06-01 | 62,806,048 | 14,000 | 15.5556 | 403,753,000 | 2023-05-31 |
| 665 | 2023-05-31 | 62,792,048 | -2,000 | 15.5521 | 403,753,000 | 2023-05-31 |
| 666 | 2023-05-30 | 62,794,048 | 5,000 | 15.5526 | 403,753,000 | 2023-04-30 |
| 667 | 2023-05-29 | 62,789,048 | 13,000 | 15.5514 | 403,753,000 | 2023-04-30 |
| 668 | 2023-05-25 | 62,776,048 | -2,000 | 15.5481 | 403,753,000 | 2023-04-30 |
| 669 | 2023-05-24 | 62,778,048 | 79,000 | 15.5486 | 403,753,000 | 2023-04-30 |
| 670 | 2023-05-23 | 62,699,048 | -11,000 | 15.5291 | 403,753,000 | 2023-04-30 |
| 671 | 2023-05-22 | 62,710,048 | -1,000 | 15.5318 | 403,753,000 | 2023-04-30 |
| 672 | 2023-05-19 | 62,711,048 | -9,000 | 15.5320 | 403,753,000 | 2023-04-30 |
| 673 | 2023-05-18 | 62,720,048 | 0 | 15.5343 | 403,753,000 | 2023-04-30 |
| 674 | 2023-05-17 | 62,720,048 | 0 | 15.5343 | 403,753,000 | 2023-04-30 |
| 675 | 2023-05-16 | 62,720,048 | -1,000 | 15.5343 | 403,753,000 | 2023-04-30 |
| 676 | 2023-05-15 | 62,721,048 | 0 | 15.5345 | 403,753,000 | 2023-04-30 |
| 677 | 2023-05-12 | 62,721,048 | -2,000 | 15.5345 | 403,753,000 | 2023-04-30 |
| 678 | 2023-05-11 | 62,723,048 | -6,000 | 15.5350 | 403,753,000 | 2023-04-30 |
| 679 | 2023-05-10 | 62,729,048 | -13,000 | 15.5365 | 403,753,000 | 2023-04-30 |
| 680 | 2023-05-09 | 62,742,048 | 0 | 15.5397 | 403,753,000 | 2023-04-30 |
| 681 | 2023-05-08 | 62,742,048 | -2,000 | 15.5397 | 403,753,000 | 2023-04-30 |
| 682 | 2023-05-05 | 62,744,048 | -4,000 | 15.5402 | 403,753,000 | 2023-04-30 |
| 683 | 2023-05-04 | 62,748,048 | 2,000 | 15.5412 | 403,753,000 | 2023-04-30 |
| 684 | 2023-05-03 | 62,746,048 | 0 | 15.5407 | 403,753,000 | 2023-04-30 |
| 685 | 2023-05-02 | 62,746,048 | 42,000 | 15.5407 | 403,753,000 | 2023-04-30 |
| 686 | 2023-04-28 | 62,704,048 | -17,000 | 15.5303 | 403,753,000 | 2023-03-31 |
| 687 | 2023-04-27 | 62,721,048 | -3,000 | 15.5345 | 403,753,000 | 2023-03-31 |
| 688 | 2023-04-26 | 62,724,048 | -43,307 | 15.5353 | 403,753,000 | 2023-03-31 |
| 689 | 2023-04-25 | 62,767,355 | -30,000 | 15.5460 | 403,753,000 | 2023-03-31 |
| 690 | 2023-04-24 | 62,797,355 | -46,000 | 15.5534 | 403,753,000 | 2023-03-31 |
| 691 | 2023-04-21 | 62,843,355 | -4,000 | 15.5648 | 403,753,000 | 2023-03-31 |
| 692 | 2023-04-20 | 62,847,355 | -7,000 | 15.5658 | 403,753,000 | 2023-03-31 |
| 693 | 2023-04-19 | 62,854,355 | -8,000 | 15.5675 | 403,753,000 | 2023-03-31 |
| 694 | 2023-04-18 | 62,862,355 | 2,000 | 15.5695 | 403,753,000 | 2023-03-31 |
| 695 | 2023-04-17 | 62,860,355 | 5,000 | 15.5690 | 403,753,000 | 2023-03-31 |
| 696 | 2023-04-14 | 62,855,355 | -5,000 | 15.5678 | 403,753,000 | 2023-03-31 |
| 697 | 2023-04-13 | 62,860,355 | -8,000 | 15.5690 | 403,753,000 | 2023-03-31 |
| 698 | 2023-04-12 | 62,868,355 | -12,000 | 15.5710 | 403,753,000 | 2023-03-31 |
| 699 | 2023-04-11 | 62,880,355 | -2,000 | 15.5740 | 403,753,000 | 2023-03-31 |
| 700 | 2023-04-06 | 62,882,355 | -7,000 | 15.5745 | 403,753,000 | 2023-03-31 |
| 701 | 2023-04-04 | 62,889,355 | -5,000 | 15.5762 | 403,753,000 | 2023-03-31 |
| 702 | 2023-04-03 | 62,894,355 | 10,000 | 15.5774 | 403,753,000 | 2023-03-31 |
| 703 | 2023-03-31 | 62,884,355 | -9,000 | 15.5750 | 403,753,000 | 2023-03-31 |
| 704 | 2023-03-30 | 62,893,355 | -10,000 | 15.5772 | 403,753,000 | 2023-02-28 |
| 705 | 2023-03-29 | 62,903,355 | 2,000 | 15.5797 | 403,753,000 | 2023-02-28 |
| 706 | 2023-03-28 | 62,901,355 | -31,000 | 15.5792 | 403,753,000 | 2023-02-28 |
| 707 | 2023-03-27 | 62,932,355 | -401,000 | 15.5868 | 403,753,000 | 2023-02-28 |
| 708 | 2023-03-24 | 63,333,355 | -26,000 | 15.6862 | 403,753,000 | 2023-02-28 |
| 709 | 2023-03-23 | 63,359,355 | 0 | 15.6926 | 403,753,000 | 2023-02-28 |
| 710 | 2023-03-22 | 63,359,355 | 5,000 | 15.6926 | 403,753,000 | 2023-02-28 |
| 711 | 2023-03-21 | 63,354,355 | -42,000 | 15.6914 | 403,753,000 | 2023-02-28 |
| 712 | 2023-03-20 | 63,396,355 | 5,000 | 15.7018 | 403,753,000 | 2023-02-28 |
| 713 | 2023-03-17 | 63,391,355 | 22,000 | 15.7005 | 403,753,000 | 2023-02-28 |
| 714 | 2023-03-16 | 63,369,355 | 3,000 | 15.6951 | 403,753,000 | 2023-02-28 |
| 715 | 2023-03-15 | 63,366,355 | 30,000 | 15.6943 | 403,753,000 | 2023-02-28 |
| 716 | 2023-03-14 | 63,336,355 | 8,000 | 15.6869 | 403,753,000 | 2023-02-28 |
| 717 | 2023-03-13 | 63,328,355 | 0 | 15.6849 | 403,753,000 | 2023-02-28 |
| 718 | 2023-03-10 | 63,328,355 | 36,000 | 15.6849 | 403,753,000 | 2023-02-28 |
| 719 | 2023-03-09 | 63,292,355 | 53,000 | 15.6760 | 403,753,000 | 2023-02-28 |
| 720 | 2023-03-08 | 63,239,355 | 17,000 | 15.6629 | 403,753,000 | 2023-02-28 |
| 721 | 2023-03-07 | 63,222,355 | -11,000 | 15.6587 | 403,753,000 | 2023-02-28 |
| 722 | 2023-03-06 | 63,233,355 | 5,000 | 15.6614 | 403,753,000 | 2023-02-28 |
| 723 | 2023-03-03 | 63,228,355 | 10,000 | 15.6602 | 403,753,000 | 2023-02-28 |
| 724 | 2023-03-02 | 63,218,355 | -19,000 | 15.6577 | 403,753,000 | 2023-02-28 |
| 725 | 2023-03-01 | 63,237,355 | 32,000 | 15.6624 | 403,753,000 | 2023-02-28 |
| 726 | 2023-02-28 | 63,205,355 | -7,000 | 15.6545 | 403,753,000 | 2023-02-28 |
| 727 | 2023-02-27 | 63,212,355 | -8,000 | 15.6562 | 403,753,000 | 2023-01-31 |
| 728 | 2023-02-24 | 63,220,355 | 0 | 15.6582 | 403,753,000 | 2023-01-31 |
| 729 | 2023-02-23 | 63,220,355 | -7,000 | 15.6582 | 403,753,000 | 2023-01-31 |
| 730 | 2023-02-22 | 63,227,355 | -1,000 | 15.6599 | 403,753,000 | 2023-01-31 |
| 731 | 2023-02-21 | 63,228,355 | 8,000 | 15.6602 | 403,753,000 | 2023-01-31 |
| 732 | 2023-02-20 | 63,220,355 | -1,000 | 15.6582 | 403,753,000 | 2023-01-31 |
| 733 | 2023-02-17 | 63,221,355 | 0 | 15.6584 | 403,753,000 | 2023-01-31 |
| 734 | 2023-02-16 | 63,221,355 | -4,000 | 15.6584 | 403,753,000 | 2023-01-31 |
| 735 | 2023-02-15 | 63,225,355 | 15,000 | 15.6594 | 403,753,000 | 2023-01-31 |
| 736 | 2023-02-14 | 63,210,355 | -1,000 | 15.6557 | 403,753,000 | 2023-01-31 |
| 737 | 2023-02-13 | 63,211,355 | 6,000 | 15.6559 | 403,753,000 | 2023-01-31 |
| 738 | 2023-02-10 | 63,205,355 | 0 | 15.6545 | 403,753,000 | 2023-01-31 |
| 739 | 2023-02-09 | 63,205,355 | 0 | 15.6545 | 403,753,000 | 2023-01-31 |
| 740 | 2023-02-08 | 63,205,355 | 0 | 15.6545 | 403,753,000 | 2023-01-31 |
| 741 | 2023-02-07 | 63,205,355 | -7,000 | 15.6545 | 403,753,000 | 2023-01-31 |
| 742 | 2023-02-06 | 63,212,355 | 0 | 15.6562 | 403,753,000 | 2023-01-31 |
| 743 | 2023-02-03 | 63,212,355 | 0 | 15.6562 | 403,753,000 | 2023-01-31 |
| 744 | 2023-02-02 | 63,212,355 | 0 | 15.6562 | 403,753,000 | 2023-01-31 |
| 745 | 2023-02-01 | 63,212,355 | 13,000 | 15.6562 | 403,753,000 | 2023-01-31 |
| 746 | 2023-01-31 | 63,199,355 | -5,000 | 15.6530 | 403,753,000 | 2023-01-31 |
| 747 | 2023-01-30 | 63,204,355 | -8,000 | 15.6542 | 403,753,000 | 2022-12-31 |
| 748 | 2023-01-27 | 63,212,355 | 0 | 15.6562 | 403,753,000 | 2022-12-31 |
| 749 | 2023-01-26 | 63,212,355 | 0 | 15.6562 | 403,753,000 | 2022-12-31 |
| 750 | 2023-01-20 | 63,212,355 | 0 | 15.6562 | 403,753,000 | 2022-12-31 |
| 751 | 2023-01-19 | 63,212,355 | -8,000 | 15.6562 | 403,753,000 | 2022-12-31 |
| 752 | 2023-01-18 | 63,220,355 | 0 | 15.6582 | 403,753,000 | 2022-12-31 |
| 753 | 2023-01-17 | 63,220,355 | -2,000 | 15.6582 | 403,753,000 | 2022-12-31 |
| 754 | 2023-01-16 | 63,222,355 | -9,000 | 15.6587 | 403,753,000 | 2022-12-31 |
| 755 | 2023-01-13 | 63,231,355 | 2,000 | 15.6609 | 403,753,000 | 2022-12-31 |
| 756 | 2023-01-12 | 63,229,355 | 12,000 | 15.6604 | 403,753,000 | 2022-12-31 |
| 757 | 2023-01-11 | 63,217,355 | -3,000 | 15.6574 | 403,753,000 | 2022-12-31 |
| 758 | 2023-01-10 | 63,220,355 | -45,000 | 15.6582 | 403,753,000 | 2022-12-31 |
| 759 | 2023-01-09 | 63,265,355 | 4,000 | 15.6693 | 403,753,000 | 2022-12-31 |
| 760 | 2023-01-06 | 63,261,355 | 43,000 | 15.6683 | 403,753,000 | 2022-12-31 |
| 761 | 2023-01-05 | 63,218,355 | 5,000 | 15.6577 | 403,753,000 | 2022-12-31 |
| 762 | 2023-01-04 | 63,213,355 | -9,000 | 15.6564 | 403,753,000 | 2022-12-31 |
| 763 | 2023-01-03 | 63,222,355 | 0 | 15.6587 | 403,753,000 | 2022-12-31 |
| 764 | 2022-12-30 | 63,222,355 | -1,000 | 15.6587 | 403,753,000 | 2022-11-30 |
| 765 | 2022-12-29 | 63,223,355 | -1,000 | 15.6589 | 403,753,000 | 2022-11-30 |
| 766 | 2022-12-28 | 63,224,355 | 7,000 | 15.6592 | 403,753,000 | 2022-11-30 |
| 767 | 2022-12-23 | 63,217,355 | -9,000 | 15.6574 | 403,753,000 | 2022-11-30 |
| 768 | 2022-12-22 | 63,226,355 | 0 | 15.6597 | 403,753,000 | 2022-11-30 |
| 769 | 2022-12-21 | 63,226,355 | 0 | 15.6597 | 403,753,000 | 2022-11-30 |
| 770 | 2022-12-20 | 63,226,355 | 0 | 15.6597 | 403,753,000 | 2022-11-30 |
| 771 | 2022-12-19 | 63,226,355 | 0 | 15.6597 | 403,753,000 | 2022-11-30 |
| 772 | 2022-12-16 | 63,226,355 | 5,000 | 15.6597 | 403,753,000 | 2022-11-30 |
| 773 | 2022-12-15 | 63,221,355 | 17,000 | 15.6584 | 403,753,000 | 2022-11-30 |
| 774 | 2022-12-14 | 63,204,355 | 0 | 15.6542 | 403,753,000 | 2022-11-30 |
| 775 | 2022-12-13 | 63,204,355 | 52,000 | 15.6542 | 403,753,000 | 2022-11-30 |
| 776 | 2022-12-12 | 63,152,355 | -5,000 | 15.6413 | 403,753,000 | 2022-11-30 |
| 777 | 2022-12-09 | 63,157,355 | 0 | 15.6426 | 403,753,000 | 2022-11-30 |
| 778 | 2022-12-08 | 63,157,355 | 40,000 | 15.6426 | 403,753,000 | 2022-11-30 |
| 779 | 2022-12-07 | 63,117,355 | 0 | 15.6327 | 403,753,000 | 2022-11-30 |
| 780 | 2022-12-06 | 63,117,355 | 0 | 15.6327 | 403,753,000 | 2022-11-30 |
| 781 | 2022-12-05 | 63,117,355 | -5,000 | 15.6327 | 403,753,000 | 2022-11-30 |
| 782 | 2022-12-02 | 63,122,355 | 93,000 | 15.6339 | 403,753,000 | 2022-11-30 |
| 783 | 2022-12-01 | 63,029,355 | -8,000 | 15.6109 | 403,753,000 | 2022-11-30 |
| 784 | 2022-11-30 | 63,037,355 | 0 | 15.6129 | 403,753,000 | 2022-11-30 |
| 785 | 2022-11-29 | 63,037,355 | -3,000 | 15.6129 | 403,753,000 | 2022-10-31 |
| 786 | 2022-11-28 | 63,040,355 | -20,000 | 15.6136 | 403,753,000 | 2022-10-31 |
| 787 | 2022-11-25 | 63,060,355 | -1,000 | 15.6185 | 403,753,000 | 2022-10-31 |
| 788 | 2022-11-24 | 63,061,355 | 5,000 | 15.6188 | 403,753,000 | 2022-10-31 |
| 789 | 2022-11-23 | 63,056,355 | -3,000 | 15.6176 | 403,753,000 | 2022-10-31 |
| 790 | 2022-11-22 | 63,059,355 | 3,000 | 15.6183 | 403,753,000 | 2022-10-31 |
| 791 | 2022-11-21 | 63,056,355 | 14,000 | 15.6176 | 403,753,000 | 2022-10-31 |
| 792 | 2022-11-18 | 63,042,355 | 5,000 | 15.6141 | 403,753,000 | 2022-10-31 |
| 793 | 2022-11-17 | 63,037,355 | 0 | 15.6129 | 403,753,000 | 2022-10-31 |
| 794 | 2022-11-16 | 63,037,355 | -6,000 | 15.6129 | 403,753,000 | 2022-10-31 |
| 795 | 2022-11-15 | 63,043,355 | -68,000 | 15.6143 | 403,753,000 | 2022-10-31 |
| 796 | 2022-11-14 | 63,111,355 | -17,000 | 15.6312 | 403,753,000 | 2022-10-31 |
| 797 | 2022-11-11 | 63,128,355 | 0 | 15.6354 | 403,753,000 | 2022-10-31 |
| 798 | 2022-11-10 | 63,128,355 | 1,000 | 15.6354 | 403,753,000 | 2022-10-31 |
| 799 | 2022-11-09 | 63,127,355 | 17,000 | 15.6351 | 403,753,000 | 2022-10-31 |
| 800 | 2022-11-08 | 63,110,355 | 0 | 15.6309 | 403,753,000 | 2022-10-31 |
| 801 | 2022-11-07 | 63,110,355 | 0 | 15.6309 | 403,753,000 | 2022-10-31 |
| 802 | 2022-11-04 | 63,110,355 | 0 | 15.6309 | 403,753,000 | 2022-10-31 |
| 803 | 2022-11-03 | 63,110,355 | 205,000 | 15.6309 | 403,753,000 | 2022-10-31 |
| 804 | 2022-11-02 | 62,905,355 | -5,000 | 15.5802 | 403,753,000 | 2022-10-31 |
| 805 | 2022-11-01 | 62,910,355 | 4,000 | 15.5814 | 403,753,000 | 2022-10-31 |
| 806 | 2022-10-31 | 62,906,355 | 0 | 15.5804 | 403,753,000 | 2022-10-31 |
| 807 | 2022-10-28 | 62,906,355 | -55,000 | 15.5804 | 403,753,000 | 2022-09-30 |
| 808 | 2022-10-27 | 62,961,355 | 23,000 | 15.5940 | 403,753,000 | 2022-09-30 |
| 809 | 2022-10-26 | 62,938,355 | -8,000 | 15.5883 | 403,753,000 | 2022-09-30 |
| 810 | 2022-10-25 | 62,946,355 | -9,000 | 15.5903 | 403,753,000 | 2022-09-30 |
| 811 | 2022-10-24 | 62,955,355 | 597,545 | 15.5925 | 403,753,000 | 2022-09-30 |
| 812 | 2022-10-21 | 62,357,810 | -2,000 | 15.4445 | 403,753,000 | 2022-09-30 |
| 813 | 2022-10-20 | 62,359,810 | 14,000 | 15.4450 | 403,753,000 | 2022-09-30 |
| 814 | 2022-10-19 | 62,345,810 | 8,000 | 15.4416 | 403,753,000 | 2022-09-30 |
| 815 | 2022-10-18 | 62,337,810 | 12,000 | 15.4396 | 403,753,000 | 2022-09-30 |
| 816 | 2022-10-17 | 62,325,810 | 3,000 | 15.4366 | 403,753,000 | 2022-09-30 |
| 817 | 2022-10-14 | 62,322,810 | -3,000 | 15.4359 | 403,753,000 | 2022-09-30 |
| 818 | 2022-10-13 | 62,325,810 | 10,000 | 15.4366 | 403,753,000 | 2022-09-30 |
| 819 | 2022-10-12 | 62,315,810 | -1,000 | 15.4341 | 403,753,000 | 2022-09-30 |
| 820 | 2022-10-11 | 62,316,810 | -2,000 | 15.4344 | 403,753,000 | 2022-09-30 |
| 821 | 2022-10-10 | 62,318,810 | 22,000 | 15.4349 | 403,753,000 | 2022-09-30 |
| 822 | 2022-10-07 | 62,296,810 | -2,000 | 15.4294 | 403,753,000 | 2022-09-30 |
| 823 | 2022-10-06 | 62,298,810 | 1,000 | 15.4299 | 403,753,000 | 2022-09-30 |
| 824 | 2022-10-05 | 62,297,810 | -3,000 | 15.4297 | 403,753,000 | 2022-09-30 |
| 825 | 2022-10-03 | 62,300,810 | -6,000 | 15.4304 | 403,753,000 | 2022-09-30 |
| 826 | 2022-09-30 | 62,306,810 | 56,000 | 15.4319 | 403,753,000 | 2022-09-30 |
| 827 | 2022-09-29 | 62,250,810 | 113,000 | 15.4180 | 403,753,000 | 2022-08-31 |
| 828 | 2022-09-28 | 62,137,810 | 26,000 | 15.3901 | 403,753,000 | 2022-08-31 |
| 829 | 2022-09-27 | 62,111,810 | 14,000 | 15.3836 | 403,753,000 | 2022-08-31 |
| 830 | 2022-09-26 | 62,097,810 | 40,000 | 15.3801 | 403,753,000 | 2022-08-31 |
| 831 | 2022-09-23 | 62,057,810 | 3,000 | 15.3702 | 403,753,000 | 2022-08-31 |
| 832 | 2022-09-22 | 62,054,810 | 0 | 15.3695 | 403,753,000 | 2022-08-31 |
| 833 | 2022-09-21 | 62,054,810 | 1,000 | 15.3695 | 403,753,000 | 2022-08-31 |
| 834 | 2022-09-20 | 62,053,810 | -1,000 | 15.3693 | 403,753,000 | 2022-08-31 |
| 835 | 2022-09-19 | 62,054,810 | -4,000 | 15.3695 | 403,753,000 | 2022-08-31 |
| 836 | 2022-09-16 | 62,058,810 | 0 | 15.3705 | 403,753,000 | 2022-08-31 |
| 837 | 2022-09-15 | 62,058,810 | -1,000 | 15.3705 | 403,753,000 | 2022-08-31 |
| 838 | 2022-09-14 | 62,059,810 | -5,000 | 15.3707 | 403,753,000 | 2022-08-31 |
| 839 | 2022-09-13 | 62,064,810 | -1,000 | 15.3720 | 403,753,000 | 2022-08-31 |
| 840 | 2022-09-09 | 62,065,810 | 85,000 | 15.3722 | 403,753,000 | 2022-08-31 |
| 841 | 2022-09-08 | 61,980,810 | -14,000 | 15.3512 | 403,753,000 | 2022-08-31 |
| 842 | 2022-09-07 | 61,994,810 | -9,000 | 15.3546 | 403,753,000 | 2022-08-31 |
| 843 | 2022-09-06 | 62,003,810 | 24,000 | 15.3569 | 403,753,000 | 2022-08-31 |
| 844 | 2022-09-05 | 61,979,810 | -2,000 | 15.3509 | 403,753,000 | 2022-08-31 |
| 845 | 2022-09-02 | 61,981,810 | 4,000 | 15.3514 | 403,753,000 | 2022-08-31 |
| 846 | 2022-09-01 | 61,977,810 | 0 | 15.3504 | 403,753,000 | 2022-08-31 |
| 847 | 2022-08-31 | 61,977,810 | -12,000 | 15.3504 | 403,753,000 | 2022-08-31 |
| 848 | 2022-08-30 | 61,989,810 | 17,000 | 15.3534 | 403,753,000 | 2022-07-31 |
| 849 | 2022-08-29 | 61,972,810 | 0 | 15.3492 | 403,753,000 | 2022-07-31 |
| 850 | 2022-08-26 | 61,972,810 | 10,000 | 15.3492 | 403,753,000 | 2022-07-31 |
| 851 | 2022-08-25 | 61,962,810 | 10,000 | 15.3467 | 403,753,000 | 2022-07-31 |
| 852 | 2022-08-24 | 61,952,810 | 108,000 | 15.3442 | 403,753,000 | 2022-07-31 |
| 853 | 2022-08-23 | 61,844,810 | 0 | 15.3175 | 403,753,000 | 2022-07-31 |
| 854 | 2022-08-22 | 61,844,810 | 21,000 | 15.3175 | 403,753,000 | 2022-07-31 |
| 855 | 2022-08-19 | 61,823,810 | -12,000 | 15.3123 | 403,753,000 | 2022-07-31 |
| 856 | 2022-08-18 | 61,835,810 | 16,000 | 15.3153 | 403,753,000 | 2022-07-31 |
| 857 | 2022-08-17 | 61,819,810 | -17,000 | 15.3113 | 403,753,000 | 2022-07-31 |
| 858 | 2022-08-16 | 61,836,810 | -10,000 | 15.3155 | 403,753,000 | 2022-07-31 |
| 859 | 2022-08-15 | 61,846,810 | -590,545 | 15.3180 | 403,753,000 | 2022-07-31 |
| 860 | 2022-08-12 | 62,437,355 | -8,000 | 15.4642 | 403,753,000 | 2022-07-31 |
| 861 | 2022-08-11 | 62,445,355 | -40,000 | 15.4662 | 403,753,000 | 2022-07-31 |
| 862 | 2022-08-10 | 62,485,355 | 31,000 | 15.4761 | 403,753,000 | 2022-07-31 |
| 863 | 2022-08-09 | 62,454,355 | 17,000 | 15.4685 | 403,753,000 | 2022-07-31 |
| 864 | 2022-08-08 | 62,437,355 | 9,000 | 15.4642 | 403,753,000 | 2022-07-31 |
| 865 | 2022-08-05 | 62,428,355 | 541,545 | 15.4620 | 403,753,000 | 2022-07-31 |
| 866 | 2022-08-04 | 61,886,810 | -1,000 | 15.3279 | 403,753,000 | 2022-07-31 |
| 867 | 2022-08-03 | 61,887,810 | -570,545 | 15.3281 | 403,753,000 | 2022-07-31 |
| 868 | 2022-08-02 | 62,458,355 | 0 | 15.4694 | 403,753,000 | 2022-07-31 |
| 869 | 2022-08-01 | 62,458,355 | 0 | 15.4694 | 403,753,000 | 2022-07-31 |
| 870 | 2022-07-29 | 62,458,355 | -6,000 | 15.4694 | 403,753,000 | 2022-06-30 |
| 871 | 2022-07-28 | 62,464,355 | 10,000 | 15.4709 | 403,753,000 | 2022-06-30 |
| 872 | 2022-07-27 | 62,454,355 | 17,000 | 15.4685 | 403,753,000 | 2022-06-30 |
| 873 | 2022-07-26 | 62,437,355 | 0 | 15.4642 | 403,753,000 | 2022-06-30 |
| 874 | 2022-07-25 | 62,437,355 | -13,000 | 15.4642 | 403,753,000 | 2022-06-30 |
| 875 | 2022-07-22 | 62,450,355 | 6,000 | 15.4675 | 403,753,000 | 2022-06-30 |
| 876 | 2022-07-21 | 62,444,355 | 555,545 | 15.4660 | 403,753,000 | 2022-06-30 |
| 877 | 2022-07-20 | 61,888,810 | -15,000 | 15.3284 | 403,753,000 | 2022-06-30 |
| 878 | 2022-07-19 | 61,903,810 | 7,000 | 15.3321 | 403,753,000 | 2022-06-30 |
| 879 | 2022-07-18 | 61,896,810 | 5,000 | 15.3304 | 403,753,000 | 2022-06-30 |
| 880 | 2022-07-15 | 61,891,810 | -4,000 | 15.3291 | 403,753,000 | 2022-06-30 |
| 881 | 2022-07-14 | 61,895,810 | 10,000 | 15.3301 | 403,753,000 | 2022-06-30 |
| 882 | 2022-07-13 | 61,885,810 | -8,000 | 15.3276 | 403,753,000 | 2022-06-30 |
| 883 | 2022-07-12 | 61,893,810 | -1,000 | 15.3296 | 403,753,000 | 2022-06-30 |
| 884 | 2022-07-11 | 61,894,810 | -4,000 | 15.3299 | 403,753,000 | 2022-06-30 |
| 885 | 2022-07-08 | 61,898,810 | -6,000 | 15.3309 | 403,753,000 | 2022-06-30 |
| 886 | 2022-07-07 | 61,904,810 | -46,000 | 15.3323 | 403,753,000 | 2022-06-30 |
| 887 | 2022-07-06 | 61,950,810 | -22,000 | 15.3437 | 403,753,000 | 2022-06-30 |
| 888 | 2022-07-05 | 61,972,810 | 7,000 | 15.3492 | 403,753,000 | 2022-06-30 |
| 889 | 2022-07-04 | 61,965,810 | 29,000 | 15.3475 | 403,753,000 | 2022-06-30 |
| 890 | 2022-06-30 | 61,936,810 | 9,000 | 15.3403 | 403,753,000 | 2022-06-30 |
| 891 | 2022-06-29 | 61,927,810 | 14,000 | 15.3380 | 403,753,000 | 2022-05-31 |
| 892 | 2022-06-28 | 61,913,810 | 2,000 | 15.3346 | 403,753,000 | 2022-05-31 |
| 893 | 2022-06-27 | 61,911,810 | -1,000 | 15.3341 | 403,753,000 | 2022-05-31 |
| 894 | 2022-06-24 | 61,912,810 | -6,000 | 15.3343 | 403,753,000 | 2022-05-31 |
| 895 | 2022-06-23 | 61,918,810 | -19,000 | 15.3358 | 403,753,000 | 2022-05-31 |
| 896 | 2022-06-22 | 61,937,810 | -8,000 | 15.3405 | 403,753,000 | 2022-05-31 |
| 897 | 2022-06-21 | 61,945,810 | 5,000 | 15.3425 | 403,753,000 | 2022-05-31 |
| 898 | 2022-06-20 | 61,940,810 | 35,000 | 15.3413 | 403,753,000 | 2022-05-31 |
| 899 | 2022-06-17 | 61,905,810 | 0 | 15.3326 | 403,753,000 | 2022-05-31 |
| 900 | 2022-06-16 | 61,905,810 | 0 | 15.3326 | 403,753,000 | 2022-05-31 |
| 901 | 2022-06-15 | 61,905,810 | 16,000 | 15.3326 | 403,753,000 | 2022-05-31 |
| 902 | 2022-06-14 | 61,889,810 | 19,000 | 15.3286 | 403,753,000 | 2022-05-31 |
| 903 | 2022-06-13 | 61,870,810 | 0 | 15.3239 | 403,753,000 | 2022-05-31 |
| 904 | 2022-06-10 | 61,870,810 | -8,000 | 15.3239 | 403,753,000 | 2022-05-31 |
| 905 | 2022-06-09 | 61,878,810 | 587,000 | 15.3259 | 403,753,000 | 2022-05-31 |
| 906 | 2022-06-08 | 61,291,810 | 28,000 | 15.1805 | 403,753,000 | 2022-05-31 |
| 907 | 2022-06-07 | 61,263,810 | 1,000 | 15.1736 | 403,753,000 | 2022-05-31 |
| 908 | 2022-06-06 | 61,262,810 | -14,000 | 15.1733 | 403,753,000 | 2022-05-31 |
| 909 | 2022-06-02 | 61,276,810 | 17,000 | 15.1768 | 403,753,000 | 2022-05-31 |
| 910 | 2022-06-01 | 61,259,810 | 5,000 | 15.1726 | 403,753,000 | 2022-05-31 |
| 911 | 2022-05-31 | 61,254,810 | 48,000 | 15.1714 | 403,753,000 | 2022-05-31 |
| 912 | 2022-05-30 | 61,206,810 | -16,000 | 15.1595 | 403,753,000 | 2022-04-30 |
| 913 | 2022-05-27 | 61,222,810 | -23,000 | 15.1634 | 403,753,000 | 2022-04-30 |
| 914 | 2022-05-26 | 61,245,810 | -32,000 | 15.1691 | 403,753,000 | 2022-04-30 |
| 915 | 2022-05-25 | 61,277,810 | -33,100 | 15.1771 | 403,753,000 | 2022-04-30 |
| 916 | 2022-05-24 | 61,310,910 | -11,000 | 15.1853 | 403,753,000 | 2022-04-30 |
| 917 | 2022-05-23 | 61,321,910 | 4,000 | 15.1880 | 403,753,000 | 2022-04-30 |
| 918 | 2022-05-20 | 61,317,910 | 20,000 | 15.1870 | 403,753,000 | 2022-04-30 |
| 919 | 2022-05-19 | 61,297,910 | -4,000 | 15.1820 | 403,753,000 | 2022-04-30 |
| 920 | 2022-05-18 | 61,301,910 | -11,000 | 15.1830 | 403,753,000 | 2022-04-30 |
| 921 | 2022-05-17 | 61,312,910 | -8,000 | 15.1857 | 403,753,000 | 2022-04-30 |
| 922 | 2022-05-16 | 61,320,910 | -63,000 | 15.1877 | 403,753,000 | 2022-04-30 |
| 923 | 2022-05-13 | 61,383,910 | -61,000 | 15.2033 | 403,753,000 | 2022-04-30 |
| 924 | 2022-05-12 | 61,444,910 | 98,000 | 15.2184 | 403,753,000 | 2022-04-30 |
| 925 | 2022-05-11 | 61,346,910 | -1,000 | 15.1942 | 403,753,000 | 2022-04-30 |
| 926 | 2022-05-10 | 61,347,910 | 181,000 | 15.1944 | 403,753,000 | 2022-04-30 |
| 927 | 2022-05-06 | 61,166,910 | -86,000 | 15.1496 | 403,753,000 | 2022-04-30 |
| 928 | 2022-05-05 | 61,252,910 | -28,000 | 15.1709 | 403,753,000 | 2022-04-30 |
| 929 | 2022-05-04 | 61,280,910 | -100,000 | 15.1778 | 403,753,000 | 2022-04-30 |
| 930 | 2022-05-03 | 61,380,910 | 3,000 | 15.2026 | 403,753,000 | 2022-04-30 |
| 931 | 2022-04-29 | 61,377,910 | 0 | 15.2018 | 403,753,000 | 2022-03-31 |
| 932 | 2022-04-28 | 61,377,910 | 2,000 | 15.2018 | 403,753,000 | 2022-03-31 |
| 933 | 2022-04-27 | 61,375,910 | -12,000 | 15.2014 | 403,753,000 | 2022-03-31 |
| 934 | 2022-04-26 | 61,387,910 | 12,000 | 15.2043 | 403,753,000 | 2022-03-31 |
| 935 | 2022-04-25 | 61,375,910 | 2,000 | 15.2014 | 403,753,000 | 2022-03-31 |
| 936 | 2022-04-22 | 61,373,910 | -2,000 | 15.2009 | 403,753,000 | 2022-03-31 |
| 937 | 2022-04-21 | 61,375,910 | -5,000 | 15.2014 | 403,753,000 | 2022-03-31 |
| 938 | 2022-04-20 | 61,380,910 | 15,000 | 15.2026 | 403,753,000 | 2022-03-31 |
| 939 | 2022-04-19 | 61,365,910 | 7,000 | 15.1989 | 403,753,000 | 2022-03-31 |
| 940 | 2022-04-14 | 61,358,910 | -1,000 | 15.1971 | 403,753,000 | 2022-03-31 |
| 941 | 2022-04-13 | 61,359,910 | 10,000 | 15.1974 | 403,753,000 | 2022-03-31 |
| 942 | 2022-04-12 | 61,349,910 | -13,000 | 15.1949 | 403,753,000 | 2022-03-31 |
| 943 | 2022-04-11 | 61,362,910 | -2,000 | 15.1981 | 403,753,000 | 2022-03-31 |
| 944 | 2022-04-08 | 61,364,910 | -245,000 | 15.1986 | 403,753,000 | 2022-03-31 |
| 945 | 2022-04-07 | 61,609,910 | 26,000 | 15.2593 | 403,753,000 | 2022-03-31 |
| 946 | 2022-04-06 | 61,583,910 | -43,000 | 15.2529 | 403,753,000 | 2022-03-31 |
| 947 | 2022-04-04 | 61,626,910 | 28,000 | 15.2635 | 403,753,000 | 2022-03-31 |
| 948 | 2022-04-01 | 61,598,910 | -3,000 | 15.2566 | 403,753,000 | 2022-03-31 |
| 949 | 2022-03-31 | 61,601,910 | -2,000 | 15.2573 | 403,753,000 | 2022-03-31 |
| 950 | 2022-03-30 | 61,603,910 | 10,000 | 15.2578 | 403,753,000 | 2022-02-28 |
| 951 | 2022-03-29 | 61,593,910 | -3,000 | 15.2553 | 403,753,000 | 2022-02-28 |
| 952 | 2022-03-28 | 61,596,910 | -7,000 | 15.2561 | 403,753,000 | 2022-02-28 |
| 953 | 2022-03-25 | 61,603,910 | 56,000 | 15.2578 | 403,753,000 | 2022-02-28 |
| 954 | 2022-03-24 | 61,547,910 | -20,000 | 15.2440 | 403,753,000 | 2022-02-28 |
| 955 | 2022-03-23 | 61,567,910 | -78,000 | 15.2489 | 403,753,000 | 2022-02-28 |
| 956 | 2022-03-22 | 61,645,910 | 30,000 | 15.2682 | 403,753,000 | 2022-02-28 |
| 957 | 2022-03-21 | 61,615,910 | -9,000 | 15.2608 | 403,753,000 | 2022-02-28 |
| 958 | 2022-03-18 | 61,624,910 | 136,000 | 15.2630 | 403,753,000 | 2022-02-28 |
| 959 | 2022-03-17 | 61,488,910 | -4,000 | 15.2293 | 403,753,000 | 2022-02-28 |
| 960 | 2022-03-16 | 61,492,910 | -102,000 | 15.2303 | 403,753,000 | 2022-02-28 |
| 961 | 2022-03-15 | 61,594,910 | 48,000 | 15.2556 | 403,753,000 | 2022-02-28 |
| 962 | 2022-03-14 | 61,546,910 | 5,000 | 15.2437 | 403,753,000 | 2022-02-28 |
| 963 | 2022-03-11 | 61,541,910 | 32,000 | 15.2425 | 403,753,000 | 2022-02-28 |
| 964 | 2022-03-10 | 61,509,910 | -39,000 | 15.2345 | 403,753,000 | 2022-02-28 |
| 965 | 2022-03-09 | 61,548,910 | -383,000 | 15.2442 | 403,753,000 | 2022-02-28 |
| 966 | 2022-03-08 | 61,931,910 | -282,000 | 15.3391 | 403,753,000 | 2022-02-28 |
| 967 | 2022-03-07 | 62,213,910 | 142,000 | 15.4089 | 403,753,000 | 2022-02-28 |
| 968 | 2022-03-04 | 62,071,910 | -6,000 | 15.3737 | 403,753,000 | 2022-02-28 |
| 969 | 2022-03-03 | 62,077,910 | 1,000 | 15.3752 | 403,753,000 | 2022-02-28 |
| 970 | 2022-03-02 | 62,076,910 | 14,000 | 15.3750 | 403,753,000 | 2022-02-28 |
| 971 | 2022-03-01 | 62,062,910 | -25,000 | 15.3715 | 403,753,000 | 2022-02-28 |
| 972 | 2022-02-28 | 62,087,910 | 9,000 | 15.3777 | 403,753,000 | 2022-02-28 |
| 973 | 2022-02-25 | 62,078,910 | -5,000 | 15.3755 | 403,753,000 | 2022-01-31 |
| 974 | 2022-02-24 | 62,083,910 | -34,000 | 15.3767 | 403,753,000 | 2022-01-31 |
| 975 | 2022-02-23 | 62,117,910 | -3,000 | 15.3851 | 403,753,000 | 2022-01-31 |
| 976 | 2022-02-22 | 62,120,910 | -109,000 | 15.3859 | 403,753,000 | 2022-01-31 |
| 977 | 2022-02-21 | 62,229,910 | -413,000 | 15.4129 | 403,753,000 | 2022-01-31 |
| 978 | 2022-02-18 | 62,642,910 | -589,000 | 15.5152 | 403,753,000 | 2022-01-31 |
| 979 | 2022-02-17 | 63,231,910 | -19,000 | 15.6610 | 403,753,000 | 2022-01-31 |
| 980 | 2022-02-16 | 63,250,910 | 29,000 | 15.6657 | 403,753,000 | 2022-01-31 |
| 981 | 2022-02-15 | 63,221,910 | -595,545 | 15.6586 | 403,753,000 | 2022-01-31 |
| 982 | 2022-02-14 | 63,817,455 | -5,000 | 15.8061 | 403,753,000 | 2022-01-31 |
| 983 | 2022-02-11 | 63,822,455 | 429,545 | 15.8073 | 403,753,000 | 2022-01-31 |
| 984 | 2022-02-10 | 63,392,910 | -14,000 | 15.7009 | 403,753,000 | 2022-01-31 |
| 985 | 2022-02-09 | 63,406,910 | 24,000 | 15.7044 | 403,753,000 | 2022-01-31 |
| 986 | 2022-02-08 | 63,382,910 | -53,000 | 15.6984 | 403,753,000 | 2022-01-31 |
| 987 | 2022-02-07 | 63,435,910 | -33,000 | 15.7116 | 403,753,000 | 2022-01-31 |
| 988 | 2022-02-04 | 63,468,910 | 13,000 | 15.7197 | 403,753,000 | 2022-01-31 |
| 989 | 2022-01-31 | 63,455,910 | 0 | 15.7165 | 403,753,000 | 2022-01-31 |
| 990 | 2022-01-28 | 63,455,910 | -1,000 | 15.7165 | 403,753,000 | 2021-12-31 |
| 991 | 2022-01-27 | 63,456,910 | 16,000 | 15.7168 | 403,753,000 | 2021-12-31 |
| 992 | 2022-01-26 | 63,440,910 | -26,000 | 15.7128 | 403,753,000 | 2021-12-31 |
| 993 | 2022-01-25 | 63,466,910 | -11,000 | 15.7192 | 403,753,000 | 2021-12-31 |
| 994 | 2022-01-24 | 63,477,910 | 0 | 15.7220 | 403,753,000 | 2021-12-31 |
| 995 | 2022-01-21 | 63,477,910 | -11,000 | 15.7220 | 403,753,000 | 2021-12-31 |
| 996 | 2022-01-20 | 63,488,910 | -5,000 | 15.7247 | 403,753,000 | 2021-12-31 |
| 997 | 2022-01-19 | 63,493,910 | -13,000 | 15.7259 | 403,753,000 | 2021-12-31 |
| 998 | 2022-01-18 | 63,506,910 | -16,000 | 15.7291 | 403,753,000 | 2021-12-31 |
| 999 | 2022-01-17 | 63,522,910 | 0 | 15.7331 | 403,753,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 63,522,910 | -19,000 | 15.7331 | 403,753,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 63,541,910 | -11,000 | 15.7378 | 403,753,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 63,552,910 | -30,000 | 15.7405 | 403,753,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 63,582,910 | 84,000 | 15.7480 | 403,753,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 63,498,910 | -22,000 | 15.7272 | 403,753,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 63,520,910 | 8,511,000 | 15.7326 | 403,753,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 55,009,910 | -40,000 | 13.6246 | 403,753,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 55,049,910 | -63,000 | 13.6346 | 403,753,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 55,112,910 | 2,000 | 13.6502 | 403,753,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 55,110,910 | -1,000 | 13.6497 | 403,753,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 55,111,910 | 0 | 13.6499 | 403,753,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 55,111,910 | -25,000 | 13.6499 | 403,753,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 55,136,910 | 4,000 | 13.6561 | 403,753,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 55,132,910 | -83,000 | 13.6551 | 403,753,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 55,215,910 | 0 | 13.6757 | 403,753,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 55,215,910 | -21,000 | 13.6757 | 403,753,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 55,236,910 | -7,000 | 13.6809 | 403,753,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 55,243,910 | 40,000 | 13.6826 | 403,753,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 55,203,910 | 6,000 | 13.6727 | 403,753,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 55,197,910 | 25,000 | 13.6712 | 403,753,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 55,172,910 | -590,545 | 13.6650 | 403,753,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 55,763,455 | -83,000 | 13.8113 | 403,753,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 55,846,455 | -72,000 | 13.8318 | 403,753,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 55,918,455 | 553,545 | 13.8497 | 403,753,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 55,364,910 | -1,000 | 13.7126 | 403,753,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 55,365,910 | 4,000 | 13.7128 | 403,753,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 55,361,910 | -7,000 | 13.7118 | 403,753,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 55,368,910 | 1,000 | 13.7136 | 403,753,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 55,367,910 | -37,000 | 13.7133 | 403,753,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 55,404,910 | -24,000 | 13.7225 | 403,753,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 55,428,910 | -49,000 | 13.7284 | 403,753,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 55,477,910 | -13,000 | 13.7406 | 403,753,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 55,490,910 | -26,000 | 13.7438 | 403,753,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 55,516,910 | -10,000 | 13.7502 | 403,753,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 55,526,910 | -12,000 | 13.7527 | 403,753,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 55,538,910 | -2,000 | 13.7557 | 403,753,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 55,540,910 | 45,000 | 13.7562 | 403,753,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 55,495,910 | 5,000 | 13.7450 | 403,753,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 55,490,910 | -1,000 | 13.7438 | 403,753,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 55,491,910 | -23,000 | 13.7440 | 403,753,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 55,514,910 | -51,000 | 13.7497 | 403,753,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 55,565,910 | -30,200 | 13.7624 | 403,753,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 55,596,110 | -6,000 | 13.7698 | 403,753,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 55,602,110 | -6,000 | 13.7713 | 403,753,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 55,608,110 | 57,000 | 13.7728 | 403,753,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 55,551,110 | -20,000 | 13.7587 | 403,753,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 55,571,110 | 6,000 | 13.7636 | 403,753,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 55,565,110 | -1,000 | 13.7622 | 403,753,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 55,566,110 | 0 | 13.7624 | 403,753,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 55,566,110 | -4,000 | 13.7624 | 403,753,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 55,570,110 | -18,000 | 13.7634 | 403,753,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 55,588,110 | 35,000 | 13.7679 | 403,753,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 55,553,110 | -13,000 | 13.7592 | 403,753,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 55,566,110 | -4,000 | 13.7624 | 403,753,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 55,570,110 | 8,000 | 13.7634 | 403,753,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 55,562,110 | -83,000 | 13.7614 | 403,753,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 55,645,110 | -22,000 | 13.7820 | 403,753,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 55,667,110 | -7,000 | 13.7874 | 403,753,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 55,674,110 | 27,000 | 13.7892 | 403,753,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 55,647,110 | 7,000 | 13.7825 | 403,753,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 55,640,110 | -15,000 | 13.7807 | 403,753,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 55,655,110 | -16,000 | 13.7844 | 403,753,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 55,671,110 | -15,000 | 13.7884 | 403,753,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 55,686,110 | -42,000 | 13.7921 | 403,753,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 55,728,110 | -484,545 | 13.8025 | 403,753,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 56,212,655 | 112,000 | 13.9225 | 403,753,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 56,100,655 | -12,000 | 13.8948 | 403,753,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 56,112,655 | 428,545 | 13.8978 | 403,753,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 55,684,110 | -1,000 | 13.7916 | 403,753,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 55,685,110 | 23,000 | 13.7919 | 403,753,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 55,662,110 | 5,000 | 13.7862 | 403,753,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 55,657,110 | -73,000 | 13.7849 | 403,753,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 55,730,110 | 17,000 | 13.8030 | 403,753,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 55,713,110 | 53,000 | 13.7988 | 403,753,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 55,660,110 | -1,000 | 13.7857 | 403,753,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 55,661,110 | 16,000 | 13.7859 | 403,753,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 55,645,110 | 54,000 | 13.7820 | 403,753,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 55,591,110 | 28,000 | 13.7686 | 403,753,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 55,563,110 | -23,000 | 13.7617 | 403,753,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 55,586,110 | 12,000 | 13.7674 | 403,753,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 55,574,110 | 5,000 | 13.7644 | 403,753,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 55,569,110 | 33,000 | 13.7631 | 403,753,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 55,536,110 | -3,000 | 13.7550 | 403,753,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 55,539,110 | 1,000 | 13.7557 | 403,753,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 55,538,110 | 19,000 | 13.7555 | 403,753,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 55,519,110 | 26,000 | 13.7508 | 403,753,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 55,493,110 | 16,000 | 13.7443 | 403,753,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 55,477,110 | 19,000 | 13.7404 | 403,753,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 55,458,110 | 6,000 | 13.7357 | 403,753,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 55,452,110 | 4,000 | 13.7342 | 403,753,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 55,448,110 | -25,000 | 13.7332 | 403,753,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 55,473,110 | 11,000 | 13.7394 | 403,753,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 55,462,110 | 45,000 | 13.7366 | 403,753,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 55,417,110 | 8,000 | 13.7255 | 403,753,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 55,409,110 | -41,000 | 13.7235 | 403,753,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 55,450,110 | 17,000 | 13.7337 | 403,753,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 55,433,110 | 5,000 | 13.7295 | 403,753,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 55,428,110 | -14,000 | 13.7282 | 403,753,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 55,442,110 | -17,000 | 13.7317 | 403,753,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 55,459,110 | 59,000 | 13.7359 | 403,753,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 55,400,110 | -8,800 | 13.7213 | 403,753,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 55,408,910 | 99,000 | 13.7235 | 403,753,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 55,309,910 | 46,000 | 13.6989 | 403,753,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 55,263,910 | -16,000 | 13.6876 | 403,753,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 55,279,910 | -73,000 | 13.6915 | 403,753,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 55,352,910 | -94,000 | 13.7096 | 403,753,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 55,446,910 | -33,000 | 13.7329 | 403,753,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 55,479,910 | -7,000 | 13.7411 | 403,753,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 55,486,910 | -14,000 | 13.7428 | 403,753,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 55,500,910 | -13,000 | 13.7463 | 403,753,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 55,513,910 | 198,000 | 13.7495 | 403,753,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 55,315,910 | -65,000 | 13.7004 | 403,753,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 55,380,910 | 51,000 | 13.7165 | 403,753,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 55,329,910 | 89,000 | 13.7039 | 403,753,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 55,240,910 | -28,000 | 13.6819 | 403,753,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 55,268,910 | -48,000 | 13.6888 | 403,753,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 55,316,910 | -155,000 | 13.7007 | 403,753,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 55,471,910 | 63,000 | 13.7391 | 403,753,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 55,408,910 | 22,000 | 13.7235 | 403,753,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 55,386,910 | -44,000 | 13.7180 | 403,753,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 55,430,910 | -487,545 | 13.7289 | 403,753,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 55,918,455 | 72,000 | 13.8497 | 403,753,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 55,846,455 | -2,000 | 13.8318 | 403,753,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 55,848,455 | 8,000 | 13.8323 | 403,753,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 55,840,455 | -39,000 | 13.8304 | 403,753,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 55,879,455 | 59,000 | 13.8400 | 403,753,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 55,820,455 | 25,000 | 13.8254 | 403,753,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 55,795,455 | -13,000 | 13.8192 | 403,753,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 55,808,455 | 32,000 | 13.8224 | 403,753,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 55,776,455 | 23,000 | 13.8145 | 403,753,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 55,753,455 | 170,000 | 13.8088 | 403,753,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 55,583,455 | 157,000 | 13.7667 | 403,753,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 55,426,455 | 265,000 | 13.7278 | 403,753,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 55,161,455 | -133,000 | 13.6622 | 403,753,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 55,294,455 | 4,000 | 13.6951 | 403,753,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 55,290,455 | 21,000 | 13.6941 | 403,753,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 55,269,455 | 22,000 | 13.6889 | 403,753,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 55,247,455 | -281,000 | 13.6835 | 403,753,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 55,528,455 | 20,000 | 13.7531 | 403,753,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 55,508,455 | 32,000 | 13.7481 | 403,753,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 55,476,455 | -13,000 | 13.7402 | 403,753,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 55,489,455 | -400,000 | 13.7434 | 403,753,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 55,889,455 | 4,000 | 13.8425 | 403,753,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 55,885,455 | 0 | 13.8415 | 403,753,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 55,885,455 | 73,000 | 13.8415 | 403,753,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 55,812,455 | -35,000 | 13.8234 | 403,753,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 55,847,455 | -3,000 | 13.8321 | 403,753,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 55,850,455 | 18,000 | 13.8328 | 403,753,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 55,832,455 | 4,000 | 13.8284 | 403,753,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 55,828,455 | 13,000 | 13.8274 | 403,753,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 55,815,455 | -16,000 | 13.8242 | 403,753,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 55,831,455 | -44,000 | 13.8281 | 403,753,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 55,875,455 | -9,000 | 13.8390 | 403,753,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 55,884,455 | 5,000 | 13.8412 | 403,753,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 55,879,455 | 22,800 | 13.8400 | 403,753,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 55,856,655 | -36,000 | 13.8344 | 403,753,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 55,892,655 | 155,000 | 13.8433 | 403,753,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 55,737,655 | -3,000 | 13.8049 | 403,753,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 55,740,655 | 102,000 | 13.8056 | 403,753,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 55,638,655 | 26,000 | 13.7804 | 403,753,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 55,612,655 | -36,000 | 13.7739 | 403,753,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 55,648,655 | -17,000 | 13.7828 | 403,753,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 55,665,655 | 47,000 | 13.7871 | 403,753,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 55,618,655 | -5,000 | 13.7754 | 403,753,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 55,623,655 | 3,000 | 13.7767 | 403,753,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 55,620,655 | 0 | 13.7759 | 403,753,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 55,620,655 | -46,000 | 13.7759 | 403,753,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 55,666,655 | 3,000 | 13.7873 | 403,753,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 55,663,655 | 212,000 | 13.7866 | 403,753,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 55,451,655 | 2,000 | 13.7341 | 403,753,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 55,449,655 | 74,000 | 13.7336 | 403,753,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 55,375,655 | 81,000 | 13.7152 | 403,753,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 55,294,655 | 7,000 | 13.6952 | 403,753,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 55,287,655 | 18,000 | 13.6934 | 403,753,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 55,269,655 | 0 | 13.6890 | 403,753,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 55,269,655 | 30,000 | 13.6890 | 403,753,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 55,239,655 | 51,000 | 13.6815 | 403,753,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 55,188,655 | -11,094,000 | 13.6689 | 403,753,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 66,282,655 | -13,000 | 16.4166 | 403,753,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 66,295,655 | 15,000 | 16.4199 | 403,753,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 66,280,655 | -42,000 | 16.4161 | 403,753,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 66,322,655 | -9,000 | 16.4265 | 403,753,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 66,331,655 | 18,000 | 16.4288 | 403,753,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 66,313,655 | -8,000 | 16.4243 | 403,753,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 66,321,655 | 88,000 | 16.4263 | 403,753,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 66,233,655 | 3,000 | 16.4045 | 403,753,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 66,230,655 | -68,000 | 16.4038 | 403,753,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 66,298,655 | 55,000 | 16.4206 | 403,753,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 66,243,655 | 7,000 | 16.4070 | 403,753,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 66,236,655 | 185,950 | 16.4052 | 403,753,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 66,050,705 | -3,000 | 16.3592 | 403,753,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 66,053,705 | 35,000 | 16.3599 | 403,753,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 66,018,705 | -6,000 | 16.3513 | 403,753,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 66,024,705 | 0 | 16.3527 | 403,753,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 66,024,705 | -257,000 | 16.3527 | 403,753,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 66,281,705 | 23,000 | 16.4164 | 403,753,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 66,258,705 | -33,000 | 16.4107 | 403,753,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 66,291,705 | -1,000 | 16.4189 | 403,753,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 66,292,705 | 26,000 | 16.4191 | 403,753,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 66,266,705 | 4,000 | 16.4127 | 403,753,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 66,262,705 | 13,000 | 16.4117 | 403,753,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 66,249,705 | -1,000 | 16.4085 | 403,753,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 66,250,705 | 0 | 16.4087 | 403,753,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 66,250,705 | 43,000 | 16.4087 | 403,753,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 66,207,705 | -16,000 | 16.3981 | 403,753,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 66,223,705 | 28,000 | 16.4020 | 403,753,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 66,195,705 | 121,000 | 16.3951 | 403,753,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 66,074,705 | 0 | 16.3651 | 403,753,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 66,074,705 | -5,000 | 16.3651 | 403,753,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 66,079,705 | 2,000 | 16.3664 | 403,753,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 66,077,705 | -12,000 | 16.3659 | 403,753,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 66,089,705 | -170,000 | 16.3688 | 403,753,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 66,259,705 | 29,000 | 16.4110 | 403,753,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 66,230,705 | 16,000 | 16.4038 | 403,753,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 66,214,705 | 15,000 | 16.3998 | 403,753,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 66,199,705 | 15,000 | 16.3961 | 403,753,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 66,184,705 | 23,000 | 16.3924 | 403,753,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 66,161,705 | -79,000 | 16.3867 | 403,753,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 66,240,705 | 65,000 | 16.4062 | 403,753,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 66,175,705 | -142,000 | 16.3901 | 403,753,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 66,317,705 | -183,000 | 16.4253 | 403,753,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 66,500,705 | 26,000 | 16.4706 | 403,753,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 66,474,705 | -56,000 | 16.4642 | 403,753,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 66,530,705 | 3,000 | 16.4781 | 403,753,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 66,527,705 | 0 | 16.4773 | 403,753,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 66,527,705 | 81,000 | 16.4773 | 403,753,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 66,446,705 | 56,000 | 16.4573 | 403,753,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 66,390,705 | -1,000 | 16.4434 | 403,753,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 66,391,705 | 0 | 16.4436 | 403,753,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 66,391,705 | 14,000 | 16.4436 | 403,753,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 66,377,705 | -42,000 | 16.4402 | 403,753,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 66,419,705 | -29,000 | 16.4506 | 403,753,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 66,448,705 | -51,000 | 16.4578 | 403,753,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 66,499,705 | -60,000 | 16.4704 | 403,753,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 66,559,705 | -11,000 | 16.4853 | 403,753,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 66,570,705 | -100,000 | 16.4880 | 403,753,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 66,670,705 | 7,000 | 16.5127 | 403,753,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 66,663,705 | 9,000 | 16.5110 | 403,753,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 66,654,705 | -69,000 | 16.5088 | 403,753,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 66,723,705 | -123,000 | 16.5259 | 403,753,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 66,846,705 | 11,000 | 16.5563 | 403,753,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 66,835,705 | -40,000 | 16.5536 | 403,753,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 66,875,705 | -58,000 | 16.5635 | 403,753,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 66,933,705 | -250,000 | 16.5779 | 403,753,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 67,183,705 | -8,000 | 16.6398 | 403,753,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 67,191,705 | -79,000 | 16.6418 | 403,753,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 67,270,705 | -36,000 | 16.6614 | 403,753,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 67,306,705 | -99,000 | 16.6703 | 403,753,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 67,405,705 | -40,000 | 16.6948 | 403,753,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 67,445,705 | 55,000 | 16.7047 | 403,753,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 67,390,705 | 47,000 | 16.6911 | 403,753,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 67,343,705 | 10,000 | 16.6794 | 403,753,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 67,333,705 | 10,000 | 16.6770 | 403,753,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 67,323,705 | -26,000 | 16.6745 | 403,753,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 67,349,705 | -104,000 | 16.6809 | 403,753,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 67,453,705 | -134,000 | 16.7067 | 403,753,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 67,587,705 | -181,000 | 16.7399 | 403,753,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 67,768,705 | 0 | 16.7847 | 403,753,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 67,768,705 | -398,000 | 16.7847 | 403,753,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 68,166,705 | 0 | 16.8833 | 403,753,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 68,166,705 | -10,000 | 16.8833 | 403,753,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 68,176,705 | 0 | 16.8857 | 403,753,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 68,176,705 | -35,000 | 16.8857 | 403,753,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 68,211,705 | 0 | 16.8944 | 403,753,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 68,211,705 | -22,000 | 16.8944 | 403,753,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 68,233,705 | -40,000 | 16.8999 | 403,753,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 68,273,705 | -16,000 | 16.9098 | 403,753,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 68,289,705 | 9,000 | 16.9137 | 403,753,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 68,280,705 | 1,000 | 16.9115 | 403,753,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 68,279,705 | 4,000 | 16.9113 | 403,753,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 68,275,705 | 9,000 | 16.9103 | 403,753,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 68,266,705 | -5,000 | 16.9080 | 403,753,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 68,271,705 | -33,000 | 16.9093 | 403,753,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 68,304,705 | -64,000 | 16.9174 | 403,753,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 68,368,705 | 161,000 | 16.9333 | 403,753,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 68,207,705 | 29,000 | 16.8934 | 403,753,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 68,178,705 | 64,000 | 16.8862 | 403,753,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 68,114,705 | 101,000 | 16.8704 | 403,753,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 68,013,705 | -327,000 | 16.8454 | 403,753,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 68,340,705 | 27,000 | 16.9264 | 403,753,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 68,313,705 | 20,000 | 16.9197 | 403,753,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 68,293,705 | -28,000 | 16.9147 | 403,753,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 68,321,705 | 10,000 | 16.9217 | 403,753,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 68,311,705 | -194,000 | 16.9192 | 403,753,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 68,505,705 | -14,000 | 16.9672 | 403,753,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 68,519,705 | -62,000 | 16.9707 | 403,753,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 68,581,705 | -8,000 | 16.9861 | 403,753,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 68,589,705 | -4,000 | 16.9880 | 403,753,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 68,593,705 | -42,000 | 16.9890 | 403,753,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 68,635,705 | -4,000 | 16.9994 | 403,753,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 68,639,705 | 71,000 | 17.0004 | 403,753,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 68,568,705 | 82,000 | 16.9828 | 403,753,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 68,486,705 | 6,000 | 16.9625 | 403,753,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 68,480,705 | -33,000 | 16.9610 | 403,753,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 68,513,705 | -53,000 | 16.9692 | 403,753,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 68,566,705 | -1,000 | 16.9823 | 403,753,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 68,567,705 | 4,000 | 16.9826 | 403,753,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 68,563,705 | -50,000 | 16.9816 | 403,753,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 68,613,705 | 0 | 16.9940 | 403,753,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 68,613,705 | -1,000 | 16.9940 | 403,753,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 68,614,705 | -3,000 | 16.9942 | 403,753,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 68,617,705 | -19,000 | 16.9950 | 403,753,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 68,636,705 | 22,000 | 16.9997 | 403,753,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 68,614,705 | 0 | 16.9942 | 403,753,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 68,614,705 | 1,000 | 16.9942 | 403,753,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 68,613,705 | -38,000 | 16.9940 | 403,753,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 68,651,705 | 0 | 17.0034 | 403,753,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 68,651,705 | -27,000 | 17.0034 | 403,753,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 68,678,705 | -23,000 | 17.0101 | 403,753,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 68,701,705 | -66,000 | 17.0158 | 403,753,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 68,767,705 | -48,000 | 17.0321 | 403,753,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 68,815,705 | -1,000 | 17.0440 | 403,753,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 68,816,705 | 1,000 | 17.0443 | 403,753,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 68,815,705 | -86,000 | 17.0440 | 403,753,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 68,901,705 | 34,000 | 17.0653 | 403,753,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 68,867,705 | 83,000 | 17.0569 | 403,753,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 68,784,705 | -16,000 | 17.0363 | 403,753,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 68,800,705 | 0 | 17.0403 | 403,753,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 68,800,705 | 19,000 | 17.0403 | 403,753,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 68,781,705 | 0 | 17.0356 | 403,753,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 68,781,705 | -5,000 | 17.0356 | 403,753,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 68,786,705 | 0 | 17.0368 | 403,753,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 68,786,705 | 4,000 | 17.0368 | 403,753,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 68,782,705 | 10,000 | 17.0358 | 403,753,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 68,772,705 | 10,000 | 17.0334 | 403,753,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 68,762,705 | 0 | 17.0309 | 403,753,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 68,762,705 | 4,000 | 17.0309 | 403,753,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 68,758,705 | 0 | 17.0299 | 403,753,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 68,758,705 | 0 | 17.0299 | 403,753,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 68,758,705 | -35,000 | 17.0299 | 403,753,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 68,793,705 | 7,000 | 17.0386 | 403,753,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 68,786,705 | 0 | 17.0368 | 403,753,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 68,786,705 | -8,000 | 17.0368 | 403,753,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 68,794,705 | -5,000 | 17.0388 | 403,753,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 68,799,705 | 31,000 | 17.0400 | 403,753,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 68,768,705 | 0 | 17.0324 | 403,753,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 68,768,705 | 0 | 17.0324 | 403,753,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 68,768,705 | 0 | 17.0324 | 403,753,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 68,768,705 | 0 | 17.0324 | 403,753,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 68,768,705 | 20,000 | 17.0324 | 403,753,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 68,748,705 | -38,000 | 17.0274 | 403,753,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 68,786,705 | -3,000 | 17.0368 | 403,753,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 68,789,705 | -37,000 | 17.0376 | 403,753,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 68,826,705 | -746,000 | 17.0467 | 403,753,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 69,572,705 | -62,000 | 17.2315 | 403,753,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 69,634,705 | -15,000 | 17.2469 | 403,753,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 69,649,705 | 1,000 | 17.2506 | 403,753,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 69,648,705 | 31,000 | 17.2503 | 403,753,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 69,617,705 | -30,000 | 17.2426 | 403,753,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 69,647,705 | -2,000 | 17.2501 | 403,753,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 69,649,705 | -9,000 | 17.2506 | 403,753,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 69,658,705 | 0 | 17.2528 | 403,753,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 69,658,705 | -3,000 | 17.2528 | 403,753,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 69,661,705 | 5,000 | 17.2535 | 403,753,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 69,656,705 | -34,000 | 17.2523 | 403,753,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 69,690,705 | 54,000 | 17.2607 | 403,753,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 69,636,705 | 1,000 | 17.2474 | 403,753,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 69,635,705 | -10,000 | 17.2471 | 403,753,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 69,645,705 | 4,000 | 17.2496 | 403,753,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 69,641,705 | 0 | 17.2486 | 403,753,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 69,641,705 | 0 | 17.2486 | 403,753,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 69,641,705 | 0 | 17.2486 | 403,753,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 69,641,705 | 14,000 | 17.2486 | 403,753,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 69,627,705 | 27,000 | 17.2451 | 403,753,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 69,600,705 | -5,000 | 17.2384 | 403,753,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 69,605,705 | 0 | 17.2397 | 403,753,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 69,605,705 | 10,000 | 17.2397 | 403,753,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 69,595,705 | 46,000 | 17.2372 | 403,753,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 69,549,705 | 0 | 17.2258 | 403,753,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 69,549,705 | -1,000 | 17.2258 | 403,753,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 69,550,705 | 8,000 | 17.2261 | 403,753,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 69,542,705 | -1,000 | 17.2241 | 403,753,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 69,543,705 | -1,000 | 17.2243 | 403,753,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 69,544,705 | -36,000 | 17.2246 | 403,753,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 69,580,705 | -15,000 | 17.2335 | 403,753,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 69,595,705 | -59,000 | 17.2372 | 403,753,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 69,654,705 | -60,000 | 17.2518 | 403,753,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 69,714,705 | 45,000 | 17.2667 | 403,753,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 69,669,705 | -144,000 | 17.2555 | 403,753,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 69,813,705 | -70,000 | 17.2912 | 403,753,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 69,883,705 | 5,000 | 17.3085 | 403,753,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 69,878,705 | 1,000 | 17.3073 | 403,753,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 69,877,705 | -157,000 | 17.3070 | 403,753,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 70,034,705 | -78,000 | 17.3459 | 403,753,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 70,112,705 | 11,000 | 17.3652 | 403,753,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 70,101,705 | -21,000 | 17.3625 | 403,753,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 70,122,705 | 6,000 | 17.3677 | 403,753,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 70,116,705 | 0 | 17.3662 | 403,753,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 70,116,705 | 7,000 | 17.3662 | 403,753,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 70,109,705 | 26,000 | 17.3645 | 403,753,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 70,083,705 | 16,000 | 17.3581 | 403,753,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 70,067,705 | 10,000 | 17.3541 | 403,753,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 70,057,705 | 69,000 | 17.3516 | 403,753,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 69,988,705 | 10,026,000 | 17.3345 | 403,753,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 59,962,705 | 32,000 | 14.8513 | 403,753,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 59,930,705 | -6,000 | 14.8434 | 403,753,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 59,936,705 | -97,000 | 14.8449 | 403,753,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 60,033,705 | 110,000 | 14.8689 | 403,753,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 59,923,705 | -15,000 | 14.8417 | 403,753,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 59,938,705 | 0 | 14.8454 | 403,753,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 59,938,705 | -23,000 | 14.8454 | 403,753,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 59,961,705 | -100 | 14.8511 | 403,753,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 59,961,805 | 39,000 | 14.8511 | 403,753,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 59,922,805 | 102,000 | 14.8415 | 403,753,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 59,820,805 | 15,000 | 14.8162 | 403,753,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 59,805,805 | 17,000 | 14.8125 | 403,753,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 59,788,805 | -73,000 | 14.8083 | 403,753,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 59,861,805 | -46,000 | 14.8263 | 403,753,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 59,907,805 | -14,000 | 14.8377 | 403,753,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 59,921,805 | -13,000 | 14.8412 | 403,753,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 59,934,805 | 28,000 | 14.8444 | 403,753,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 59,906,805 | 9,000 | 14.8375 | 403,753,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 59,897,805 | -10,000 | 14.8353 | 403,753,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 59,907,805 | 0 | 14.8377 | 403,753,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 59,907,805 | 0 | 14.8377 | 403,753,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 59,907,805 | 0 | 14.8377 | 403,753,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 59,907,805 | 42,000 | 14.8377 | 403,753,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 59,865,805 | 30,000 | 14.8273 | 403,753,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 59,835,805 | 0 | 14.8199 | 403,753,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 59,835,805 | 25,000 | 14.8199 | 403,753,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 59,810,805 | 0 | 14.8137 | 403,753,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 59,810,805 | -4,000 | 14.8137 | 403,753,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 59,814,805 | -1,000 | 14.8147 | 403,753,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 59,815,805 | 55,000 | 14.8149 | 403,753,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 59,760,805 | 0 | 14.8013 | 403,753,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 59,760,805 | -6,000 | 14.8013 | 403,753,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 59,766,805 | -34,000 | 14.8028 | 403,753,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 59,800,805 | -3,000 | 14.8112 | 403,753,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 59,803,805 | 28,000 | 14.8120 | 403,753,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 59,775,805 | 0 | 14.8050 | 403,753,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 59,775,805 | 19,000 | 14.8050 | 403,753,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 59,756,805 | -28,000 | 14.8003 | 403,753,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 59,784,805 | -4,000 | 14.8073 | 403,753,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 59,788,805 | -19,000 | 14.8083 | 403,753,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 59,807,805 | 26,000 | 14.8130 | 403,753,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 59,781,805 | -2,000 | 14.8065 | 403,753,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 59,783,805 | 13,000 | 14.8070 | 403,753,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 59,770,805 | 0 | 14.8038 | 403,753,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 59,770,805 | 3,000 | 14.8038 | 403,753,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 59,767,805 | 42,000 | 14.8031 | 403,753,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 59,725,805 | 52,000 | 14.7927 | 403,753,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 59,673,805 | 0 | 14.7798 | 403,753,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 59,673,805 | 52,000 | 14.7798 | 403,753,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 59,621,805 | -6,000 | 14.7669 | 403,753,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 59,627,805 | 46,000 | 14.7684 | 403,753,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 59,581,805 | -40,000 | 14.7570 | 403,753,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 59,621,805 | 39,000 | 14.7669 | 403,753,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 59,582,805 | 0 | 14.7572 | 403,753,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 59,582,805 | 50,000 | 14.7572 | 403,753,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 59,532,805 | 73,000 | 14.7449 | 403,753,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 59,459,805 | -37,000 | 14.7268 | 403,753,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 59,496,805 | -122,000 | 14.7359 | 403,753,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 59,618,805 | 2,000 | 14.7662 | 403,753,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 59,616,805 | 125,000 | 14.7657 | 403,753,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 59,491,805 | 26,000 | 14.7347 | 403,753,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 59,465,805 | -45,000 | 14.7283 | 403,753,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 59,510,805 | -15,000 | 14.7394 | 403,753,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 59,525,805 | -7,000 | 14.7431 | 403,753,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 59,532,805 | -3,000 | 14.7449 | 403,753,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 59,535,805 | -34,000 | 14.7456 | 403,753,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 59,569,805 | 6,000 | 14.7540 | 403,753,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 59,563,805 | 89,000 | 14.7525 | 403,753,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 59,474,805 | -27,000 | 14.7305 | 403,753,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 59,501,805 | -90,000 | 14.7372 | 403,753,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 59,591,805 | -12,000 | 14.7595 | 403,753,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 59,603,805 | -4,000 | 14.7624 | 403,753,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 59,607,805 | -15,000 | 14.7634 | 403,753,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 59,622,805 | -9,000 | 14.7671 | 403,753,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 59,631,805 | 36,000 | 14.7694 | 403,753,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 59,595,805 | 11,000 | 14.7605 | 403,753,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 59,584,805 | 34,000 | 14.7577 | 403,753,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 59,550,805 | -67,076 | 14.7493 | 403,753,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 59,617,881 | 89,000 | 14.7659 | 403,753,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 59,528,881 | 106,000 | 14.7439 | 403,753,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 59,422,881 | -86,000 | 14.7176 | 403,753,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 59,508,881 | 17,000 | 14.7389 | 403,753,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 59,491,881 | -20,000 | 14.7347 | 403,753,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 59,511,881 | 8,000 | 14.7397 | 403,753,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 59,503,881 | 3,000 | 14.7377 | 403,753,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 59,500,881 | -6,007 | 14.7370 | 403,753,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 59,506,888 | 46,000 | 14.7384 | 403,753,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 59,460,888 | -20,000 | 14.7270 | 403,753,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 59,480,888 | 5,000 | 14.7320 | 403,753,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 59,475,888 | 24,000 | 14.7308 | 403,753,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 59,451,888 | -4,851 | 14.7248 | 403,753,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 59,456,739 | -277,000 | 14.7260 | 403,753,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 59,733,739 | 1,000 | 14.7946 | 403,753,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 59,732,739 | 65,000 | 14.7944 | 403,753,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 59,667,739 | 0 | 14.7783 | 403,753,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 59,667,739 | 58,000 | 14.7783 | 403,753,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 59,609,739 | -8,000 | 14.7639 | 403,753,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 59,617,739 | -32,000 | 14.7659 | 403,753,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 59,649,739 | -32,000 | 14.7738 | 403,753,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 59,681,739 | -26,000 | 14.7817 | 403,753,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 59,707,739 | 2,000 | 14.7882 | 403,753,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 59,705,739 | 1,000 | 14.7877 | 403,753,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 59,704,739 | -73,000 | 14.7874 | 403,753,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 59,777,739 | -3,000 | 14.8055 | 403,753,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 59,780,739 | -13,000 | 14.8063 | 403,753,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 59,793,739 | -24,000 | 14.8095 | 403,753,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 59,817,739 | -5,000 | 14.8154 | 403,753,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 59,822,739 | -51,000 | 14.8167 | 403,753,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 59,873,739 | -43,000 | 14.8293 | 403,753,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 59,916,739 | 2,000 | 14.8399 | 403,753,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 59,914,739 | -55,000 | 14.8395 | 403,753,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 59,969,739 | 0 | 14.8531 | 403,753,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 59,969,739 | -23,000 | 14.8531 | 403,753,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 59,992,739 | -11,000 | 14.8588 | 403,753,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 60,003,739 | 0 | 14.8615 | 403,753,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 60,003,739 | 9,000 | 14.8615 | 403,753,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 59,994,739 | -50,000 | 14.8593 | 403,753,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 60,044,739 | -9,000 | 14.8717 | 403,753,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 60,053,739 | -18,000 | 14.8739 | 403,753,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 60,071,739 | -148,000 | 14.8783 | 403,753,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 60,219,739 | 16,000 | 14.9150 | 403,753,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 60,203,739 | 11,000 | 14.9110 | 403,753,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 60,192,739 | 0 | 14.9083 | 403,753,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 60,192,739 | 73,000 | 14.9083 | 403,753,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 60,119,739 | -19,000 | 14.8902 | 403,753,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 60,138,739 | 0 | 14.8949 | 403,753,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 60,138,739 | -33,000 | 14.8949 | 403,753,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 60,171,739 | -8,000 | 14.9031 | 403,753,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 60,179,739 | 22,000 | 14.9051 | 403,753,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 60,157,739 | -10,000 | 14.8996 | 403,753,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 60,167,739 | 23,000 | 14.9021 | 403,753,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 60,144,739 | -7,000 | 14.8964 | 403,753,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 60,151,739 | -62,000 | 14.8982 | 403,753,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 60,213,739 | 174,000 | 14.9135 | 403,753,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 60,039,739 | 420,000 | 14.8704 | 403,753,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 59,619,739 | -1,000 | 14.7664 | 403,753,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 59,620,739 | -45,000 | 14.7666 | 403,753,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 59,665,739 | -59,000 | 14.7778 | 403,753,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 59,724,739 | -26,000 | 14.7924 | 403,753,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 59,750,739 | 43,000 | 14.7988 | 403,753,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 59,707,739 | -73,000 | 14.7882 | 403,753,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 59,780,739 | -32,000 | 14.8063 | 403,753,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 59,812,739 | 26,000 | 14.8142 | 403,753,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 59,786,739 | 16,000 | 14.8078 | 403,753,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 59,770,739 | -63,000 | 14.8038 | 403,753,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 59,833,739 | -146,000 | 14.8194 | 403,753,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 59,979,739 | -135,000 | 14.8556 | 403,753,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 60,114,739 | -65,000 | 14.8890 | 403,753,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 60,179,739 | -128,000 | 14.9051 | 403,753,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 60,307,739 | -7,000 | 14.9368 | 403,753,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 60,314,739 | -37,000 | 14.9385 | 403,753,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 60,351,739 | -14,000 | 14.9477 | 403,753,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 60,365,739 | -310,000 | 14.9512 | 403,753,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 60,675,739 | -292,000 | 15.0279 | 403,753,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 60,967,739 | 242,000 | 15.1003 | 403,753,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 60,725,739 | -87,000 | 15.0403 | 403,753,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 60,812,739 | -52,000 | 15.0619 | 403,753,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 60,864,739 | -82,000 | 15.0747 | 403,753,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 60,946,739 | -28,000 | 15.0951 | 403,753,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 60,974,739 | -43,000 | 15.1020 | 403,753,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 61,017,739 | -236,000 | 15.1126 | 403,753,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 61,253,739 | -105,000 | 15.1711 | 403,753,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 61,358,739 | -50,000 | 15.1971 | 403,753,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 61,408,739 | -38,000 | 15.2095 | 403,753,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 61,446,739 | -90,000 | 15.2189 | 403,753,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 61,536,739 | -90,000 | 15.2412 | 403,753,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 61,626,739 | -9,000 | 15.2635 | 403,753,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 61,635,739 | 10,000 | 15.2657 | 403,753,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 61,625,739 | 5,000 | 15.2632 | 403,753,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 61,620,739 | -46,000 | 15.2620 | 403,753,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 61,666,739 | -11,000 | 15.2734 | 403,753,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 61,677,739 | -52,000 | 15.2761 | 403,753,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 61,729,739 | 0 | 15.2890 | 403,753,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 61,729,739 | -1,000 | 15.2890 | 403,753,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 61,730,739 | -5,000 | 15.2892 | 403,753,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 61,735,739 | -34,000 | 15.2905 | 403,753,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 61,769,739 | 1,000 | 15.2989 | 403,753,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 61,768,739 | -34,000 | 15.2986 | 403,753,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 61,802,739 | 26,000 | 15.3071 | 403,753,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 61,776,739 | 24,000 | 15.3006 | 403,753,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 61,752,739 | -11,000 | 15.2947 | 403,753,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 61,763,739 | 7,000 | 15.2974 | 403,753,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 61,756,739 | 91,000 | 15.2957 | 403,753,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 61,665,739 | 90,000 | 15.2731 | 403,753,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 61,575,739 | -17,000 | 15.2508 | 403,753,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 61,592,739 | 35,000 | 15.2551 | 403,753,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 61,557,739 | -78,000 | 15.2464 | 403,753,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 61,635,739 | -17,000 | 15.2657 | 403,753,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 61,652,739 | 2,000 | 15.2699 | 403,753,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 61,650,739 | -2,000 | 15.2694 | 403,753,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 61,652,739 | -7,000 | 15.2699 | 403,753,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 61,659,739 | 26,000 | 15.2716 | 403,753,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 61,633,739 | 138,163 | 15.2652 | 403,753,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 61,495,576 | -5,000 | 15.2310 | 403,753,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 61,500,576 | 62,786 | 15.2322 | 403,753,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 61,437,790 | 11,000 | 15.2167 | 403,753,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 61,426,790 | 63,000 | 15.2140 | 403,753,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 61,363,790 | 42,000 | 15.1983 | 403,753,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 61,321,790 | -64,000 | 15.1879 | 403,753,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 61,385,790 | -30,000 | 15.2038 | 403,753,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 61,415,790 | 2,000 | 15.2112 | 403,753,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 61,413,790 | 0 | 15.2107 | 403,753,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 61,413,790 | -2,000 | 15.2107 | 403,753,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 61,415,790 | -5,000 | 15.2112 | 403,753,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 61,420,790 | 15,000 | 15.2125 | 403,753,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 61,405,790 | -18,000 | 15.2088 | 403,753,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 61,423,790 | -14,000 | 15.2132 | 403,753,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 61,437,790 | 0 | 15.2167 | 403,753,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 61,437,790 | 2,000 | 15.2167 | 403,753,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 61,435,790 | -3,000 | 15.2162 | 403,753,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 61,438,790 | -11,000 | 15.2169 | 403,753,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 61,449,790 | -34,000 | 15.2196 | 403,753,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 61,483,790 | -15,000 | 15.2281 | 403,753,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 61,498,790 | 0 | 15.2318 | 403,753,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 61,498,790 | 16,000 | 15.2318 | 403,753,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 61,482,790 | -11,000 | 15.2278 | 403,753,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 61,493,790 | 42,000 | 15.2305 | 403,753,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 61,451,790 | 87,000 | 15.2201 | 403,753,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 61,364,790 | 3,072 | 15.1986 | 403,753,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 61,361,718 | -11,000 | 15.1978 | 403,753,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 61,372,718 | -8,000 | 15.2006 | 403,753,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 61,380,718 | 58,000 | 15.2025 | 403,753,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 61,322,718 | 46,000 | 15.1882 | 403,753,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 61,276,718 | -83,000 | 15.1768 | 403,753,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 61,359,718 | -3,000 | 15.1973 | 403,753,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 61,362,718 | -9,000 | 15.1981 | 403,753,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 61,371,718 | -12,000 | 15.2003 | 403,753,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 61,383,718 | -60,000 | 15.2033 | 403,753,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 61,443,718 | -105,000 | 15.2181 | 403,753,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 61,548,718 | 4,000 | 15.2442 | 403,753,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 61,544,718 | -66,000 | 15.2432 | 403,753,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 61,610,718 | -150,000 | 15.2595 | 403,753,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 61,760,718 | -120,000 | 15.2967 | 403,753,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 61,880,718 | -67,000 | 15.3264 | 403,753,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 61,947,718 | -23,000 | 15.3430 | 403,753,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 61,970,718 | 2,000 | 15.3487 | 403,753,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 61,968,718 | -38,000 | 15.3482 | 403,753,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 62,006,718 | -57,000 | 15.3576 | 403,753,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 62,063,718 | -1,281 | 15.3717 | 403,753,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 62,064,999 | -86,000 | 15.3720 | 403,753,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 62,150,999 | 4,000 | 15.3933 | 403,753,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 62,146,999 | 0 | 15.3923 | 403,753,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 62,146,999 | 24,000 | 15.3923 | 403,753,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 62,122,999 | 0 | 15.3864 | 403,753,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 62,122,999 | 6,000 | 15.3864 | 403,753,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 62,116,999 | 20,000 | 15.3849 | 403,753,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 62,096,999 | 0 | 15.3799 | 403,753,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 62,096,999 | 6,000 | 15.3799 | 403,753,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 62,090,999 | 16,000 | 15.3785 | 403,753,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 62,074,999 | 43,000 | 15.3745 | 403,753,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 62,031,999 | 1,000 | 15.3638 | 403,753,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 62,030,999 | -40,000 | 15.3636 | 403,753,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 62,070,999 | 97,000 | 15.3735 | 403,753,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 61,973,999 | -4,000 | 15.3495 | 403,753,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 61,977,999 | -12,000 | 15.3505 | 403,753,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 61,989,999 | 1,000 | 15.3534 | 403,753,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 61,988,999 | -12,000 | 15.3532 | 403,753,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 62,000,999 | 5,000 | 15.3562 | 403,753,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 61,995,999 | 19,000 | 15.3549 | 403,753,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 61,976,999 | -10,000 | 15.3502 | 403,753,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 61,986,999 | -395,000 | 15.3527 | 403,753,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 62,381,999 | -11,000 | 15.4505 | 403,753,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 62,392,999 | 4,000 | 15.4533 | 403,753,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 62,388,999 | 16,473 | 15.4523 | 403,753,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 62,372,526 | -36,000 | 15.4482 | 403,753,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 62,408,526 | -70,000 | 15.4571 | 403,753,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 62,478,526 | 25,000 | 15.4744 | 403,753,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 62,453,526 | -35,000 | 15.4683 | 403,753,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 62,488,526 | 15,723 | 15.4769 | 403,753,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 62,472,803 | 31,000 | 15.4730 | 403,753,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 62,441,803 | 52,000 | 15.4653 | 403,753,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 62,389,803 | -49,000 | 15.4525 | 403,753,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 62,438,803 | -66,136 | 15.4646 | 403,753,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 62,504,939 | -109,000 | 15.4810 | 403,753,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 62,613,939 | 10,000 | 15.5080 | 403,753,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 62,603,939 | 41,000 | 15.5055 | 403,753,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 62,562,939 | -417,000 | 15.4953 | 403,753,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 62,979,939 | 0 | 15.5986 | 403,753,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 62,979,939 | -100,000,000 | 15.5986 | 403,753,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 162,979,939 | -13,000 | 40.3662 | 403,753,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 162,992,939 | -10,000 | 40.3695 | 403,753,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 163,002,939 | -44,000 | 40.3719 | 403,753,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 163,046,939 | -7,000 | 40.3828 | 403,753,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 163,053,939 | 27,000 | 40.3846 | 403,753,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 163,026,939 | -13,000 | 40.3779 | 403,753,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 163,039,939 | -16,000 | 40.3811 | 403,753,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 163,055,939 | -56,000 | 40.3851 | 403,753,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 163,111,939 | -5,000 | 40.3989 | 403,753,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 163,116,939 | 13,000 | 40.4002 | 403,753,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 163,103,939 | -2,000 | 40.3970 | 403,753,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 163,105,939 | -22,000 | 40.3975 | 403,753,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 163,127,939 | -2,000 | 40.4029 | 403,753,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 163,129,939 | -96,000 | 40.4034 | 403,753,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 163,225,939 | -25,000 | 40.4272 | 403,753,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 163,250,939 | -242,000 | 40.4334 | 403,753,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 163,492,939 | -126,000 | 40.4933 | 403,753,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 163,618,939 | -97,000 | 40.5245 | 403,753,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 163,715,939 | 0 | 40.5485 | 403,753,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 163,715,939 | 0 | 40.5485 | 403,753,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 163,715,939 | 37,000 | 40.5485 | 403,753,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 163,678,939 | -30,000 | 40.5394 | 403,753,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 163,708,939 | -46,000 | 40.5468 | 403,753,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 163,754,939 | -43,000 | 40.5582 | 403,753,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 163,797,939 | -4,000 | 40.5688 | 403,753,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 163,801,939 | 0 | 40.5698 | 403,753,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 163,801,939 | 8,000 | 40.5698 | 403,753,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 163,793,939 | -1,400,000 | 40.5679 | 403,753,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 165,193,939 | -13,000 | 40.9146 | 403,753,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 165,206,939 | 13,000 | 40.9178 | 403,753,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 165,193,939 | 14,000 | 40.9146 | 403,753,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 165,179,939 | 44,000 | 40.9111 | 403,753,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 165,135,939 | -155,000 | 40.9002 | 403,753,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 165,290,939 | -32,000 | 40.9386 | 403,753,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 165,322,939 | -87,000 | 40.9466 | 403,753,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 165,409,939 | -76,000 | 40.9681 | 403,753,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 165,485,939 | 39,000 | 40.9869 | 403,753,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 165,446,939 | 13,000 | 40.9773 | 403,753,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 165,433,939 | -10,000 | 40.9740 | 403,753,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 165,443,939 | 57,000 | 40.9765 | 403,753,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 165,386,939 | 37,000 | 40.9624 | 403,753,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 165,349,939 | 41,000 | 40.9532 | 403,753,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 165,308,939 | 30,000 | 40.9431 | 403,753,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 165,278,939 | -1,000 | 40.9357 | 403,753,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 165,279,939 | 0 | 40.9359 | 403,753,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 165,279,939 | 2,000 | 40.9359 | 403,753,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 165,277,939 | 6,000 | 40.9354 | 403,753,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 165,271,939 | -80,000 | 40.9339 | 403,753,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 165,351,939 | 213,000 | 40.9537 | 403,753,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 165,138,939 | 82,000 | 40.9010 | 403,753,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 165,056,939 | 89,000 | 40.8807 | 403,753,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 164,967,939 | 31,000 | 40.8586 | 403,753,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 164,936,939 | -18,000 | 40.8510 | 403,753,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 164,954,939 | -47,000 | 40.8554 | 403,753,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 165,001,939 | 0 | 40.8670 | 403,753,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 165,001,939 | 158,000 | 40.8670 | 403,753,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 164,843,939 | 33,000 | 40.8279 | 403,753,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 164,810,939 | 10,000 | 40.8197 | 403,753,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 164,800,939 | 55,000 | 40.8173 | 403,753,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 164,745,939 | 6,000 | 40.8036 | 403,753,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 164,739,939 | 11,000 | 40.8022 | 403,753,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 164,728,939 | 3,000 | 40.7994 | 403,753,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 164,725,939 | -27,000 | 40.7987 | 403,753,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 164,752,939 | -12,000 | 40.8054 | 403,753,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 164,764,939 | 0 | 40.8084 | 403,753,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 164,764,939 | -8,000 | 40.8084 | 403,753,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 164,772,939 | -15,000 | 40.8103 | 403,753,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 164,787,939 | -86,000 | 40.8140 | 403,753,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 164,873,939 | -1,000 | 40.8353 | 403,753,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 164,874,939 | -6,000 | 40.8356 | 403,753,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 164,880,939 | -92,000 | 40.8371 | 403,753,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 164,972,939 | -70,000 | 40.8599 | 403,753,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 165,042,939 | -3,000 | 40.8772 | 403,753,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 165,045,939 | 130,000 | 40.8779 | 403,753,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 164,915,939 | -207,000 | 40.8457 | 403,753,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 165,122,939 | 0 | 40.8970 | 403,753,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 165,122,939 | -113,000 | 40.8970 | 403,753,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 165,235,939 | 0 | 40.9250 | 403,753,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 165,235,939 | 0 | 40.9250 | 403,753,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 165,235,939 | -27,000 | 40.9250 | 403,753,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 165,262,939 | -10,000 | 40.9317 | 403,753,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 165,272,939 | 0 | 40.9342 | 403,753,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 165,272,939 | 9,000 | 40.9342 | 403,753,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 165,263,939 | -1,000 | 40.9319 | 403,753,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 165,264,939 | -26,000 | 40.9322 | 403,753,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 165,290,939 | 0 | 40.9386 | 403,753,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 165,290,939 | 9,000 | 40.9386 | 403,753,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 165,281,939 | -40,000 | 40.9364 | 403,753,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 165,321,939 | 55,000 | 40.9463 | 403,753,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 165,266,939 | 100,011,000 | 40.9327 | 403,753,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 65,255,939 | -21,000 | 16.1623 | 403,753,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 65,276,939 | -25,000 | 16.1675 | 403,753,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 65,301,939 | -54,000 | 16.1737 | 403,753,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 65,355,939 | -73,000 | 16.1871 | 403,753,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 65,428,939 | -33,000 | 16.2052 | 403,753,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 65,461,939 | -101,000 | 16.2134 | 403,753,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 65,562,939 | 2,000 | 16.2384 | 403,753,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 65,560,939 | 8,000 | 16.2379 | 403,753,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 65,552,939 | -42,000 | 16.2359 | 403,753,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 65,594,939 | -67,000 | 16.2463 | 403,753,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 65,661,939 | 5,000 | 16.2629 | 403,753,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 65,656,939 | -119,000 | 16.2617 | 403,753,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 65,775,939 | -16,000 | 16.2911 | 403,753,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 65,791,939 | 1,000 | 16.2951 | 403,753,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 65,790,939 | -66,000 | 16.2948 | 403,753,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 65,856,939 | 13,000 | 16.3112 | 403,753,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 65,843,939 | -20,000 | 16.3080 | 403,753,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 65,863,939 | -47,000 | 16.3129 | 403,753,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 65,910,939 | 21,000 | 16.3246 | 403,753,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 65,889,939 | 5,000 | 16.3194 | 403,753,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 65,884,939 | 3,000 | 16.3181 | 403,753,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 65,881,939 | 12,000 | 16.3174 | 403,753,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 65,869,939 | 0 | 16.3144 | 403,753,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 65,869,939 | 0 | 16.3144 | 403,753,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 65,869,939 | -2,000 | 16.3144 | 403,753,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 65,871,939 | -3,000 | 16.3149 | 403,753,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 65,874,939 | 4,000 | 16.3157 | 403,753,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 65,870,939 | 0 | 16.3147 | 403,753,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 65,870,939 | -14,000 | 16.3147 | 403,753,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 65,884,939 | 4,000 | 16.3181 | 403,753,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 65,880,939 | -2,000 | 16.3171 | 403,753,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 65,882,939 | 31,000 | 16.3176 | 403,753,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 65,851,939 | 0 | 16.3100 | 403,753,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 65,851,939 | 45,000 | 16.3100 | 403,753,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 65,806,939 | -69,000 | 16.2988 | 403,753,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 65,875,939 | -13,000 | 16.3159 | 403,753,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 65,888,939 | -7,000 | 16.3191 | 403,753,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 65,895,939 | 1,000 | 16.3209 | 403,753,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 65,894,939 | 32,000 | 16.3206 | 403,753,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 65,862,939 | -1,000 | 16.3127 | 403,753,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 65,863,939 | 2,000 | 16.3129 | 403,753,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 65,861,939 | 0 | 16.3124 | 403,753,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 65,861,939 | -10,000 | 16.3124 | 403,753,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 65,871,939 | -5,000 | 16.3149 | 403,753,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 65,876,939 | -28,000 | 16.3161 | 403,753,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 65,904,939 | -23,000 | 16.3231 | 403,753,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 65,927,939 | -35,000 | 16.3288 | 403,753,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 65,962,939 | 3,000 | 16.3374 | 403,753,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 65,959,939 | 1,000 | 16.3367 | 403,753,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 65,958,939 | -2,000 | 16.3365 | 403,753,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 65,960,939 | 45,000 | 16.3370 | 403,753,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 65,915,939 | 2,000 | 16.3258 | 403,753,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 65,913,939 | -4,000 | 16.3253 | 403,753,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 65,917,939 | -21,000 | 16.3263 | 403,753,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 65,938,939 | 44,000 | 16.3315 | 403,753,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 65,894,939 | -8,000 | 16.3206 | 403,753,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 65,902,939 | -6,000 | 16.3226 | 403,753,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 65,908,939 | 59,000 | 16.3241 | 403,753,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 65,849,939 | 0 | 16.3095 | 403,753,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 65,849,939 | 8,000 | 16.3095 | 403,753,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 65,841,939 | -6,000 | 16.3075 | 403,753,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 65,847,939 | 37,000 | 16.3090 | 403,753,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 65,810,939 | 54,000 | 16.2998 | 403,753,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 65,756,939 | -26,000 | 16.2864 | 403,753,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 65,782,939 | 264,000 | 16.2929 | 403,753,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 65,518,939 | -77,000 | 16.2275 | 403,753,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 65,595,939 | -34,000 | 16.2466 | 403,753,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 65,629,939 | 39,000 | 16.2550 | 403,753,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 65,590,939 | 1,000 | 16.2453 | 403,753,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 65,589,939 | 46,000 | 16.2451 | 403,753,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 65,543,939 | -11,000 | 16.2337 | 403,753,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 65,554,939 | -11,000 | 16.2364 | 403,753,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 65,565,939 | 70,000 | 16.2391 | 403,753,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 65,495,939 | 9,000 | 16.2218 | 403,753,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 65,486,939 | 3,000 | 16.2196 | 403,753,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 65,483,939 | 30,000 | 16.2188 | 403,753,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 65,453,939 | 4,000 | 16.2114 | 403,753,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 65,449,939 | 0 | 16.2104 | 403,753,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 65,449,939 | 43,000 | 16.2104 | 403,753,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 65,406,939 | 0 | 16.1997 | 403,753,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 65,406,939 | 3,000 | 16.1997 | 403,753,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 65,403,939 | -1,000 | 16.1990 | 403,753,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 65,404,939 | -8,000 | 16.1992 | 403,753,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 65,412,939 | 1,000 | 16.2012 | 403,753,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 65,411,939 | 3,000 | 16.2010 | 403,753,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 65,408,939 | -2,000 | 16.2002 | 403,753,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 65,410,939 | 5,000 | 16.2007 | 403,753,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 65,405,939 | 30,000 | 16.1995 | 403,753,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 65,375,939 | 2,000 | 16.1921 | 403,753,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 65,373,939 | -10,000 | 16.1916 | 403,753,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 65,383,939 | 1,000 | 16.1940 | 403,753,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 65,382,939 | 14,000 | 16.1938 | 403,753,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 65,368,939 | 21,000 | 16.1903 | 403,753,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 65,347,939 | -76,000 | 16.1851 | 403,753,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 65,423,939 | 30,000 | 16.2040 | 403,753,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 65,393,939 | 9,000 | 16.1965 | 403,753,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 65,384,939 | 25,000 | 16.1943 | 403,753,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 65,359,939 | 4,000 | 16.1881 | 403,753,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 65,355,939 | 12,000 | 16.1871 | 403,753,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 65,343,939 | 4,000 | 16.1841 | 403,753,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 65,339,939 | 4,000 | 16.1831 | 403,753,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 65,335,939 | 0 | 16.1822 | 403,753,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 65,335,939 | 72,000 | 16.1822 | 403,753,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 65,263,939 | 26,000 | 16.1643 | 403,753,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 65,237,939 | 31,000 | 16.1579 | 403,753,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 65,206,939 | 2,000 | 16.1502 | 403,753,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 65,204,939 | -2,000 | 16.1497 | 403,753,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 65,206,939 | -228,000 | 16.1502 | 403,753,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 65,434,939 | 10,463,000 | 16.2067 | 403,753,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 54,971,939 | 13,000 | 13.6152 | 403,753,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 54,958,939 | -9,000 | 13.6120 | 403,753,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 54,967,939 | 103,000 | 13.6142 | 403,753,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 54,864,939 | 93,000 | 13.5887 | 403,753,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 54,771,939 | 27,000 | 13.5664 | 403,733,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 54,744,939 | 154,000 | 13.5597 | 403,733,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 54,590,939 | -1,000 | 13.5215 | 403,733,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 54,591,939 | -3,000 | 13.5218 | 403,733,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 54,594,939 | 0 | 13.5225 | 403,733,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 54,594,939 | 26,000 | 13.5225 | 403,733,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 54,568,939 | -3,000 | 13.5161 | 403,733,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 54,571,939 | -9,448,000 | 13.5168 | 403,733,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 64,019,939 | 10,000 | 15.8570 | 403,733,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 64,009,939 | 20,000 | 15.8545 | 403,733,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 63,989,939 | 50,000 | 15.8496 | 403,733,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 63,939,939 | -1,000 | 15.8372 | 403,733,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 63,940,939 | -4,000 | 15.8374 | 403,733,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 63,944,939 | -1 | 15.8384 | 403,733,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 63,944,940 | -1,000,000 | 15.8384 | 403,733,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 64,944,940 | -67,000 | 16.0861 | 403,733,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 65,011,940 | 46,000 | 16.1027 | 403,733,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 64,965,940 | 60,000 | 16.0913 | 403,733,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 64,905,940 | 72,000 | 16.0765 | 403,733,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 64,833,940 | 0 | 16.0586 | 403,733,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 64,833,940 | 17,000 | 16.0586 | 403,733,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 64,816,940 | 41,000 | 16.0557 | 403,701,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 64,775,940 | 34,000 | 16.0455 | 403,701,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 64,741,940 | 41,000 | 16.0371 | 403,701,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 64,700,940 | 45,000 | 16.0269 | 403,701,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 64,655,940 | -7,000 | 16.0158 | 403,701,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 64,662,940 | 0 | 16.0175 | 403,701,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 64,662,940 | -2,000 | 16.0175 | 403,701,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 64,664,940 | 29,000 | 16.0180 | 403,701,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 64,635,940 | 10,000 | 16.0108 | 403,701,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 64,625,940 | -10,000 | 16.0084 | 403,701,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 64,635,940 | -9,000 | 16.0108 | 403,701,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 64,644,940 | 1,000 | 16.0131 | 403,701,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 64,643,940 | 22,000 | 16.0128 | 403,701,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 64,621,940 | 30,000 | 16.0074 | 403,701,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 64,591,940 | 0 | 15.9999 | 403,701,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 64,591,940 | -2,000 | 15.9999 | 403,701,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 64,593,940 | 1,000 | 16.0004 | 403,701,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 64,592,940 | 49,000 | 16.0002 | 403,701,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 64,543,940 | 47,000 | 15.9881 | 403,701,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 64,496,940 | -68,000 | 15.9764 | 403,701,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 64,564,940 | 1,000 | 15.9933 | 403,701,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 64,563,940 | 60,000 | 15.9930 | 403,701,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 64,503,940 | 36,000 | 15.9781 | 403,701,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 64,467,940 | 8,000 | 15.9692 | 403,701,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 64,459,940 | -10,000 | 15.9672 | 403,701,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 64,469,940 | 49,000 | 15.9697 | 403,701,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 64,420,940 | 38,000 | 15.9576 | 403,701,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 64,382,940 | 2,000 | 15.9482 | 403,701,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 64,380,940 | -1,000 | 15.9477 | 403,701,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 64,381,940 | 80,000 | 15.9479 | 403,701,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 64,301,940 | -4,000 | 15.9281 | 403,701,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 64,305,940 | 10,000 | 15.9291 | 403,701,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 64,295,940 | -1,000 | 15.9266 | 403,701,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 64,296,940 | 13,000 | 15.9269 | 403,701,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 64,283,940 | 0 | 15.9237 | 403,701,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 64,283,940 | 119,000 | 15.9237 | 403,701,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 64,164,940 | -1,000 | 15.8942 | 403,701,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 64,165,940 | 50,000 | 15.8944 | 403,701,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 64,115,940 | 19,000 | 15.8820 | 403,701,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 64,096,940 | 4,000 | 15.8773 | 403,701,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 64,092,940 | 20,000 | 15.8763 | 403,701,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 64,072,940 | 44,000 | 15.8714 | 403,701,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 64,028,940 | 10,000 | 15.8605 | 403,701,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 64,018,940 | 7,000 | 15.8580 | 403,701,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 64,011,940 | 89,000 | 15.8563 | 403,701,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 63,922,940 | 9,000 | 15.8342 | 403,701,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 63,913,940 | -15,000 | 15.8320 | 403,701,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 63,928,940 | 2,000 | 15.8357 | 403,701,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 63,926,940 | 109,000 | 15.8352 | 403,701,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 63,817,940 | 41,000 | 15.8082 | 403,701,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 63,776,940 | 5,000 | 15.7981 | 403,701,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 63,771,940 | 38,000 | 15.7968 | 403,701,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 63,733,940 | -71,000 | 15.7874 | 403,701,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 63,804,940 | 1,000 | 15.8050 | 403,701,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 63,803,940 | 6,000 | 15.8048 | 403,701,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 63,797,940 | 169,000 | 15.8033 | 403,701,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 63,628,940 | 10,000 | 15.7614 | 403,701,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 63,618,940 | 10,000 | 15.7589 | 403,701,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 63,608,940 | 117,000 | 15.7564 | 403,701,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 63,491,940 | 161,000 | 15.7275 | 403,701,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 63,330,940 | 222,000 | 15.6876 | 403,701,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 63,108,940 | 33,000 | 15.6326 | 403,701,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 63,075,940 | 20,000 | 15.6244 | 403,701,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 63,055,940 | 81,000 | 15.6195 | 403,701,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 62,974,940 | 332,000 | 15.5994 | 403,701,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 62,642,940 | 9,000 | 15.5172 | 403,701,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 62,633,940 | 1,000 | 15.5149 | 403,701,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 62,632,940 | 0 | 15.5147 | 403,701,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 62,632,940 | 12,000 | 15.5147 | 403,701,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 62,620,940 | 219,000 | 15.5117 | 403,701,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 62,401,940 | 148,000 | 15.4575 | 403,701,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 62,253,940 | -303,000 | 15.4208 | 403,701,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 62,556,940 | -41,000 | 15.4959 | 403,701,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 62,597,940 | -21,000 | 15.5060 | 403,701,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 62,618,940 | 11,000 | 15.5112 | 403,701,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 62,607,940 | -152,000 | 15.5085 | 403,701,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 62,759,940 | 68,000 | 15.5461 | 403,701,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 62,691,940 | -14,000 | 15.5293 | 403,701,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 62,705,940 | 46,000 | 15.5328 | 403,701,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 62,659,940 | 40,000 | 15.5233 | 403,651,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 62,619,940 | 6,000 | 15.5134 | 403,651,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 62,613,940 | 136,000 | 15.5119 | 403,651,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 62,477,940 | -159,000 | 15.4782 | 403,651,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 62,636,940 | 80,000 | 15.5176 | 403,651,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 62,556,940 | 71,000 | 15.4978 | 403,651,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 62,485,940 | -73,000 | 15.4802 | 403,651,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 62,558,940 | 19,000 | 15.4983 | 403,651,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 62,539,940 | -29,000 | 15.4936 | 403,651,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 62,568,940 | 24,000 | 15.5008 | 403,651,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 62,544,940 | -9,000 | 15.4948 | 403,651,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 62,553,940 | 23,000 | 15.4970 | 403,651,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 62,530,940 | -12,000 | 15.4913 | 403,651,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 62,542,940 | -10,000 | 15.4943 | 403,651,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 62,552,940 | -89,000 | 15.4968 | 403,651,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 62,641,940 | 0 | 15.5188 | 403,651,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 62,641,940 | -11,000 | 15.5188 | 403,651,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 62,652,940 | 161,000 | 15.5216 | 403,651,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 62,491,940 | -19,000 | 15.4817 | 403,651,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 62,510,940 | -11,000 | 15.4864 | 403,651,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 62,521,940 | 226,000 | 15.4891 | 403,651,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 62,295,940 | -41,000 | 15.4350 | 403,603,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 62,336,940 | -8,000 | 15.4451 | 403,603,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 62,344,940 | -35,000 | 15.4471 | 403,603,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 62,379,940 | 0 | 15.4558 | 403,603,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 62,379,940 | 0 | 15.4558 | 403,603,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 62,379,940 | 21,000 | 15.4558 | 403,603,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 62,358,940 | -4,000 | 15.4506 | 403,603,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 62,362,940 | -23,000 | 15.4516 | 403,603,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 62,385,940 | 24,000 | 15.4573 | 403,603,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 62,361,940 | -1,000 | 15.4513 | 403,603,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 62,362,940 | 4,000 | 15.4516 | 403,603,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 62,358,940 | 0 | 15.4506 | 403,603,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 62,358,940 | 1,000 | 15.4506 | 403,603,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 62,357,940 | -15,000 | 15.4503 | 403,603,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 62,372,940 | 14,000 | 15.4540 | 403,603,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 62,358,940 | 0 | 15.4506 | 403,603,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 62,358,940 | 11,000 | 15.4506 | 403,603,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 62,347,940 | -128,000 | 15.4478 | 403,603,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 62,475,940 | 0 | 15.4796 | 403,603,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 62,475,940 | 10,000 | 15.4796 | 403,603,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 62,465,940 | 3,000 | 15.4775 | 403,593,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 62,462,940 | 1,000 | 15.4767 | 403,593,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 62,461,940 | 1,000 | 15.4765 | 403,593,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 62,460,940 | -14,000 | 15.4762 | 403,593,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 62,474,940 | -7,000 | 15.4797 | 403,593,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 62,481,940 | -165,000 | 15.4814 | 403,593,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 62,646,940 | -40,000 | 15.5223 | 403,593,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 62,686,940 | 6,000 | 15.5322 | 403,593,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 62,680,940 | -12,000 | 15.5307 | 403,593,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 62,692,940 | -7,000 | 15.5337 | 403,593,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 62,699,940 | 236,000 | 15.5354 | 403,593,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 62,463,940 | -46,000 | 15.4770 | 403,593,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 62,509,940 | 56,000 | 15.4884 | 403,593,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 62,453,940 | 88,000 | 15.4745 | 403,593,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 62,365,940 | 108,000 | 15.4527 | 403,593,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 62,257,940 | -184,000 | 15.4259 | 403,593,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 62,441,940 | 24,000 | 15.4715 | 403,593,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 62,417,940 | -10,000 | 15.4656 | 403,593,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 62,427,940 | -130,000 | 15.4680 | 403,593,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 62,557,940 | 34,000 | 15.5003 | 403,593,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 62,523,940 | 82,000 | 15.4918 | 403,593,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 62,441,940 | -50,000 | 15.4715 | 403,593,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 62,491,940 | -240,000 | 15.4839 | 403,593,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 62,731,940 | -51,000 | 15.5434 | 403,593,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 62,782,940 | -9,000 | 15.5560 | 403,593,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 62,791,940 | 13,000 | 15.5582 | 403,593,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 62,778,940 | -58,000 | 15.5550 | 403,593,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 62,836,940 | -9,000 | 15.5694 | 403,593,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 62,845,940 | 15,000 | 15.5716 | 403,593,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 62,830,940 | 4,000 | 15.5679 | 403,593,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 62,826,940 | -3,000 | 15.5669 | 403,593,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 62,829,940 | 22,000 | 15.5676 | 403,593,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 62,807,940 | -103,000 | 15.5622 | 403,593,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 62,910,940 | -1,000 | 15.5877 | 403,593,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 62,911,940 | 31,000 | 15.5880 | 403,593,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 62,880,940 | 11,000 | 15.5803 | 403,593,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 62,869,940 | 32,000 | 15.5776 | 403,593,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 62,837,940 | -5,000 | 15.5696 | 403,593,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 62,842,940 | 18,000 | 15.5709 | 403,593,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 62,824,940 | -19,000 | 15.5664 | 403,593,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 62,843,940 | 5,000 | 15.5711 | 403,593,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 62,838,940 | 27,000 | 15.5718 | 403,543,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 62,811,940 | 60,000 | 15.5651 | 403,543,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 62,751,940 | 18,000 | 15.5502 | 403,543,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 62,733,940 | -5,000 | 15.5458 | 403,543,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 62,738,940 | -8,000 | 15.5470 | 403,543,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 62,746,940 | -32,000 | 15.5490 | 403,543,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 62,778,940 | -1,000 | 15.5569 | 403,543,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 62,779,940 | 0 | 15.5572 | 403,543,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 62,779,940 | -9,000 | 15.5572 | 403,543,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 62,788,940 | 11,000 | 15.5594 | 403,543,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 62,777,940 | 24,000 | 15.5567 | 403,543,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 62,753,940 | 21,000 | 15.5507 | 403,543,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 62,732,940 | 0 | 15.5455 | 403,543,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 62,732,940 | -29,000 | 15.5455 | 403,543,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 62,761,940 | 24,000 | 15.5527 | 403,543,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 62,737,940 | -10,000 | 15.5468 | 403,543,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 62,747,940 | 3,000,000 | 15.5493 | 403,543,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 59,747,940 | 2,000 | 14.8058 | 403,543,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 59,745,940 | 2,000 | 14.8053 | 403,543,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 59,743,940 | -78,000 | 14.8049 | 403,543,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 59,821,940 | 21,000 | 14.8242 | 403,543,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 59,800,940 | 15,000 | 14.8190 | 403,543,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 59,785,940 | 4,000 | 14.8153 | 403,543,000 | 2017-08-22 |
| 2081 | 2017-08-29 | 59,781,940 | 98,000 | 14.8143 | 403,543,000 | 2017-08-22 |
| 2082 | 2017-08-28 | 59,683,940 | -305,000 | 14.7900 | 403,543,000 | 2017-08-22 |
| 2083 | 2017-08-25 | 59,988,940 | -7,000 | 14.8656 | 403,543,000 | 2017-08-22 |
| 2084 | 2017-08-24 | 59,995,940 | 63,000 | 14.8673 | 403,543,000 | 2017-08-22 |
| 2085 | 2017-08-23 | 59,932,940 | 0 | 14.8517 | 403,543,000 | 2017-08-22 |
| 2086 | 2017-08-22 | 59,932,940 | -7,000 | 14.8517 | 403,543,000 | 2017-08-22 |
| 2087 | 2017-08-21 | 59,939,940 | -3,002,000 | 14.8687 | 403,127,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 62,941,940 | -10,000 | 15.6134 | 403,127,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 62,951,940 | -4,000 | 15.6159 | 403,127,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 62,955,940 | 102,000 | 15.6169 | 403,127,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 62,853,940 | -72,000 | 15.5916 | 403,127,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 62,925,940 | 179,000 | 15.6095 | 403,127,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 62,746,940 | -2,000 | 15.5651 | 403,127,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 62,748,940 | 94,000 | 15.5656 | 403,127,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 62,654,940 | 135,000 | 15.5422 | 403,127,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 62,519,940 | 2,058,000 | 15.5087 | 403,127,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 60,461,940 | -39,000 | 14.9982 | 403,127,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 60,500,940 | -37,000 | 15.0079 | 403,127,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 60,537,940 | -18,000 | 15.0171 | 403,127,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 60,555,940 | -27,000 | 15.0216 | 403,127,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 60,582,940 | 29,000 | 15.0283 | 403,127,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 60,553,940 | -26,000 | 15.0211 | 403,127,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 60,579,940 | -40,000 | 15.0293 | 403,079,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 60,619,940 | 60,000 | 15.0392 | 403,079,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 60,559,940 | -278,000 | 15.0243 | 403,079,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 60,837,940 | 47,000 | 15.0933 | 403,079,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 60,790,940 | 1,000 | 15.0816 | 403,079,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 60,789,940 | -175,000 | 15.0814 | 403,079,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 60,964,940 | -2,272,000 | 15.1248 | 403,079,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 63,236,940 | 19,000 | 15.6885 | 403,079,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 63,217,940 | -250,000 | 15.6838 | 403,079,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 63,467,940 | -713,000 | 15.7458 | 403,079,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 64,180,940 | 120,000 | 15.9227 | 403,079,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 64,060,940 | 0 | 15.8929 | 403,079,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 64,060,940 | 12,000 | 15.8929 | 403,079,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 64,048,940 | -21,000 | 15.8899 | 403,079,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 64,069,940 | -83,000 | 15.8951 | 403,079,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 64,152,940 | 15,000 | 15.9157 | 403,079,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 64,137,940 | 93,000 | 15.9120 | 403,079,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 64,044,940 | 61,000 | 15.8889 | 403,079,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 63,983,940 | -16,000 | 15.8738 | 403,079,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 63,999,940 | 47,000 | 15.8778 | 403,079,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 63,952,940 | 66,000 | 15.8661 | 403,079,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 63,886,940 | -110,000 | 15.8501 | 403,069,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 63,996,940 | 110,000 | 15.8774 | 403,069,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 63,886,940 | 42,000 | 15.8501 | 403,069,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 63,844,940 | -1,000 | 15.8397 | 403,069,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 63,845,940 | 280,000 | 15.8400 | 403,069,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 63,565,940 | -22,000 | 15.7705 | 403,069,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 63,587,940 | 74,000 | 15.7759 | 403,069,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 63,513,940 | 16,000 | 15.7576 | 403,069,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 63,497,940 | 28,000 | 15.7536 | 403,069,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 63,469,940 | 3,000 | 15.7467 | 403,069,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 63,466,940 | -6,533,000 | 15.7459 | 403,069,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 69,999,940 | 12,000 | 17.3667 | 403,069,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 69,987,940 | 19,000 | 17.3638 | 403,069,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 69,968,940 | -51,000 | 17.3590 | 403,069,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 70,019,940 | -71,000 | 17.3717 | 403,069,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 70,090,940 | 116,000 | 17.3893 | 403,069,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 69,974,940 | -7,000 | 17.3605 | 403,069,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 69,981,940 | 23,000 | 17.3623 | 403,069,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 69,958,940 | 8,000 | 17.3566 | 403,069,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 69,950,940 | -24,000 | 17.3546 | 403,069,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 69,974,940 | -1,515,000 | 17.3605 | 403,069,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 71,489,940 | -7,000 | 17.7364 | 403,069,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 71,496,940 | -35,000 | 17.7434 | 402,949,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 71,531,940 | -59,000 | 17.7521 | 402,949,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 71,590,940 | -19,846,000 | 17.7667 | 402,949,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 91,436,940 | -39,000 | 22.6919 | 402,949,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 91,475,940 | 19,893,000 | 22.7016 | 402,949,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 71,582,940 | 196,000 | 17.7648 | 402,949,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 71,386,940 | -71,000 | 17.7161 | 402,949,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 71,457,940 | 9,000 | 17.7337 | 402,949,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 71,448,940 | -1,000 | 17.7315 | 402,949,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 71,449,940 | -105,000 | 17.7318 | 402,949,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 71,554,940 | 182,000 | 17.7578 | 402,949,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 71,372,940 | -272,000 | 17.7126 | 402,949,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 71,644,940 | 43,000 | 17.7802 | 402,949,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 71,601,940 | 150,000 | 17.7695 | 402,949,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 71,451,940 | 92,000 | 17.7323 | 402,949,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 71,359,940 | 595,000 | 17.7094 | 402,949,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 70,764,940 | -152,000 | 17.5618 | 402,949,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 70,916,940 | 3,000 | 17.5995 | 402,949,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 70,913,940 | 29,000 | 17.5991 | 402,941,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 70,884,940 | -104,000 | 17.5919 | 402,941,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 70,988,940 | 37,000 | 17.6177 | 402,941,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 70,951,940 | -51,000 | 17.6085 | 402,941,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 71,002,940 | 136,000 | 17.6212 | 402,941,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 70,866,940 | -53,000 | 17.5874 | 402,941,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 70,919,940 | 58,000 | 17.6006 | 402,941,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 70,861,940 | 9,000 | 17.5862 | 402,941,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 70,852,940 | 15,000 | 17.5839 | 402,941,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 70,837,940 | 17,000 | 17.5802 | 402,941,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 70,820,940 | 13,000 | 17.5760 | 402,941,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 70,807,940 | -95,000 | 17.5728 | 402,941,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 70,902,940 | 1,980,000 | 17.5964 | 402,941,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 68,922,940 | 8,000 | 17.1050 | 402,941,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 68,914,940 | -34,000 | 17.1030 | 402,941,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 68,948,940 | 38,000 | 17.1114 | 402,941,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 68,910,940 | 3,077,000 | 17.1020 | 402,941,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 65,833,940 | 0 | 16.3384 | 402,941,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 65,833,940 | 56,000 | 16.3384 | 402,941,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 65,777,940 | 202,000 | 16.3245 | 402,941,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 65,575,940 | -6,000 | 16.2743 | 402,941,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 65,581,940 | -35,000 | 16.2758 | 402,941,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 65,616,940 | -71,000 | 16.2845 | 402,941,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 65,687,940 | 0 | 16.3021 | 402,941,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 65,687,940 | -424,000 | 16.3021 | 402,941,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 66,111,940 | 0 | 16.4073 | 402,941,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 66,111,940 | -7,000 | 16.4073 | 402,941,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 66,118,940 | -58,000 | 16.4091 | 402,941,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 66,176,940 | -15,000 | 16.4235 | 402,941,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 66,191,940 | -70,000 | 16.4272 | 402,941,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 66,261,940 | -50,000 | 16.4446 | 402,941,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 66,311,940 | -62,000 | 16.4570 | 402,941,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 66,373,940 | 0 | 16.4724 | 402,941,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 66,373,940 | 100,000 | 16.4724 | 402,941,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 66,273,940 | -96,000 | 16.4476 | 402,941,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 66,369,940 | -51,000 | 16.4714 | 402,941,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 66,420,940 | -237,000 | 16.4840 | 402,941,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 66,657,940 | 162,000 | 16.5429 | 402,941,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 66,495,940 | 6,000 | 16.5026 | 402,941,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 66,489,940 | -109,000 | 16.5012 | 402,941,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 66,598,940 | 99,000 | 16.5282 | 402,941,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 66,499,940 | 28,000 | 16.5045 | 402,921,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 66,471,940 | -41,000 | 16.4975 | 402,921,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 66,512,940 | 0 | 16.5077 | 402,921,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 66,512,940 | 178,000 | 16.5077 | 402,921,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 66,334,940 | -7,000 | 16.4635 | 402,921,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 66,341,940 | 80,000 | 16.4652 | 402,921,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 66,261,940 | 190,000 | 16.4454 | 402,921,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 66,071,940 | -6,000 | 16.3982 | 402,921,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 66,077,940 | 8,000 | 16.3997 | 402,921,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 66,069,940 | 19,000 | 16.3977 | 402,921,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 66,050,940 | -6,397,000 | 16.3930 | 402,921,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 72,447,940 | -29,000 | 17.9807 | 402,921,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 72,476,940 | 17,000 | 17.9879 | 402,921,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 72,459,940 | 185,000 | 17.9837 | 402,921,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 72,274,940 | 12,000 | 17.9377 | 402,921,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 72,262,940 | -6,000 | 17.9348 | 402,921,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 72,268,940 | 4,000 | 17.9363 | 402,921,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 72,264,940 | -34,000 | 17.9353 | 402,921,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 72,298,940 | -37,000 | 17.9437 | 402,921,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 72,335,940 | 0 | 17.9546 | 402,883,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 72,335,940 | 101,000 | 17.9546 | 402,883,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 72,234,940 | 68,000 | 17.9295 | 402,883,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 72,166,940 | 55,000 | 17.9126 | 402,883,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 72,111,940 | -114,000 | 17.8990 | 402,883,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 72,225,940 | -96,000 | 17.9273 | 402,883,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 72,321,940 | -21,000 | 17.9511 | 402,883,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 72,342,940 | -13,000 | 17.9563 | 402,883,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 72,355,940 | -286,000 | 17.9595 | 402,883,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 72,641,940 | -63,000 | 18.0305 | 402,883,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 72,704,940 | -114,000 | 18.0462 | 402,883,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 72,818,940 | -64,000 | 18.0745 | 402,883,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 72,882,940 | -59,000 | 18.0903 | 402,883,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 72,941,940 | -5,000 | 18.1050 | 402,883,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 72,946,940 | -118,000 | 18.1062 | 402,883,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 73,064,940 | 64,000 | 18.1355 | 402,883,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 73,000,940 | -12,000 | 18.1196 | 402,883,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 73,012,940 | -5,000 | 18.1226 | 402,883,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 73,017,940 | 951,000 | 18.1239 | 402,883,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 72,066,940 | -100,000 | 17.8928 | 402,771,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 72,166,940 | -19,000 | 17.9176 | 402,771,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 72,185,940 | 207,000 | 17.9223 | 402,771,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 71,978,940 | -40,000 | 17.8709 | 402,771,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 72,018,940 | 423,000 | 17.8809 | 402,771,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 71,595,940 | 1,353,000 | 17.7758 | 402,771,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 70,242,940 | -33,000 | 17.4399 | 402,771,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 70,275,940 | -42,000 | 17.4481 | 402,771,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 70,317,940 | -12,000 | 17.4585 | 402,771,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 70,329,940 | 1,223,000 | 17.4615 | 402,771,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 69,106,940 | 36,000 | 17.1579 | 402,771,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 69,070,940 | -212,000 | 17.1489 | 402,771,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 69,282,940 | -165,000 | 17.2016 | 402,771,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 69,447,940 | 379,000 | 17.2425 | 402,771,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 69,068,940 | -234,000 | 17.1484 | 402,771,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 69,302,940 | 5,000 | 17.2065 | 402,771,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 69,297,940 | 64,940 | 17.2053 | 402,771,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 69,233,000 | -61,000 | 17.1892 | 402,771,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 69,294,000 | -102,000 | 17.2043 | 402,771,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 69,396,000 | -77,000 | 17.2296 | 402,771,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 69,473,000 | 3,000 | 17.2488 | 402,771,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 69,470,000 | -212,000 | 17.2761 | 402,117,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 69,682,000 | 42,000 | 17.3288 | 402,117,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 69,640,000 | -1,197,000 | 17.3183 | 402,117,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 70,837,000 | 596,000 | 17.6160 | 402,117,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 70,241,000 | 244,000 | 17.4678 | 402,117,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 69,997,000 | -199,000 | 17.4071 | 402,117,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 70,196,000 | -228,100 | 17.4566 | 402,117,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 70,424,100 | -135,000 | 17.5133 | 402,117,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 70,559,100 | -554,000 | 17.5469 | 402,117,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 71,113,100 | -216,000 | 17.6847 | 402,117,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 71,329,100 | 751,000 | 17.7384 | 402,117,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 70,578,100 | -76,000 | 17.5516 | 402,117,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 70,654,100 | -1,132,000 | 17.5705 | 402,117,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 71,786,100 | 781,000 | 17.8520 | 402,117,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 71,005,100 | -256,000 | 17.6578 | 402,117,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 71,261,100 | 398,000 | 17.7215 | 402,117,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 70,863,100 | -739,000 | 17.6225 | 402,117,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 71,602,100 | -592,000 | 17.8063 | 402,117,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 72,194,100 | 311,000 | 17.9535 | 402,117,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 71,883,100 | -408,000 | 17.8762 | 402,117,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 72,291,100 | -126,000 | 17.9776 | 402,117,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 72,417,100 | 165,000 | 18.0090 | 402,117,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 72,252,100 | -1,069,000 | 17.9679 | 402,117,000 | 2016-10-21 |
| 2287 | 2016-10-27 | 73,321,100 | 49,000 | 18.2338 | 402,117,000 | 2016-10-21 |
| 2288 | 2016-10-26 | 73,272,100 | 806,000 | 18.2216 | 402,117,000 | 2016-10-21 |
| 2289 | 2016-10-25 | 72,466,100 | -51,000 | 18.0211 | 402,117,000 | 2016-10-21 |
| 2290 | 2016-10-24 | 72,517,100 | -535,000 | 18.0338 | 402,117,000 | 2016-10-21 |
| 2291 | 2016-10-21 | 73,052,100 | 0 | 18.1669 | 402,117,000 | 2016-10-21 |
| 2292 | 2016-10-20 | 73,052,100 | -104,000 | 18.2074 | 401,222,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 73,156,100 | -221,000 | 18.2333 | 401,222,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 73,377,100 | -23,000 | 18.2884 | 401,222,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 73,400,100 | 74,000 | 18.2941 | 401,222,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 73,326,100 | -402,000 | 18.2757 | 401,222,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 73,728,100 | 110,000 | 18.3759 | 401,222,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 73,618,100 | -702,000 | 18.3485 | 401,222,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 74,320,100 | -287,000 | 18.5234 | 401,222,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 74,607,100 | 108,000 | 18.5950 | 401,222,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 74,499,100 | -6,000 | 18.5680 | 401,222,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 74,505,100 | 0 | 18.5695 | 401,222,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 74,505,100 | 1,000 | 18.5695 | 401,222,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 74,504,100 | -22,000 | 18.5693 | 401,222,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 74,526,100 | -38,000 | 18.5748 | 401,222,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 74,564,100 | -10,000 | 18.6167 | 400,522,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 74,574,100 | -45,000 | 18.6192 | 400,522,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 74,619,100 | 108,000 | 18.6305 | 400,522,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 74,511,100 | 16,000 | 18.6035 | 400,522,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 74,495,100 | -102,000 | 18.5995 | 400,522,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 74,597,100 | 40,000 | 18.6250 | 400,522,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 74,557,100 | 581,000 | 18.6150 | 400,522,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 73,976,100 | -12,000 | 18.4699 | 400,522,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 73,988,100 | 0 | 18.4729 | 400,522,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 73,988,100 | 59,000 | 18.4729 | 400,522,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 73,929,100 | -45,000 | 18.4582 | 400,522,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 73,974,100 | 20,000 | 18.4694 | 400,522,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 73,954,100 | -24,000 | 18.4644 | 400,522,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 73,978,100 | -189,000 | 18.4704 | 400,522,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 74,167,100 | -49,000 | 18.5176 | 400,522,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 74,216,100 | 7,000 | 18.5298 | 400,522,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 74,209,100 | -53,000 | 18.5281 | 400,522,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 74,262,100 | -89,000 | 18.5413 | 400,522,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 74,351,100 | 122,000 | 18.5635 | 400,522,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 74,229,100 | 13,000 | 18.5331 | 400,522,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 74,216,100 | -33,000 | 18.5298 | 400,522,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 74,249,100 | 486,000 | 18.5495 | 400,276,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 73,763,100 | 11,000 | 18.4281 | 400,276,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 73,752,100 | 473,000 | 18.4253 | 400,276,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 73,279,100 | -29,000 | 18.3071 | 400,276,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 73,308,100 | -50,000 | 18.3144 | 400,276,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 73,358,100 | 53,000 | 18.3269 | 400,276,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 73,305,100 | -53,000 | 18.3136 | 400,276,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 73,358,100 | -54,000 | 18.3269 | 400,276,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 73,412,100 | -40,000 | 18.3404 | 400,276,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 73,452,100 | 48,000 | 18.3504 | 400,276,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 73,404,100 | 72,000 | 18.3384 | 400,276,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 73,332,100 | 10,000 | 18.3204 | 400,276,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 73,322,100 | -14,000 | 18.3179 | 400,276,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 73,336,100 | 28,000 | 18.3214 | 400,276,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 73,308,100 | 0 | 18.3144 | 400,276,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 73,308,100 | 7,000 | 18.3144 | 400,276,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 73,301,100 | -975,000 | 18.3126 | 400,276,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 74,276,100 | 4,000 | 18.5562 | 400,276,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 74,272,100 | -8,000 | 18.5552 | 400,276,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 74,280,100 | -80,000 | 18.5572 | 400,276,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 74,360,100 | 0 | 18.5772 | 400,276,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 74,360,100 | -15,000 | 18.5772 | 400,276,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 74,375,100 | 0 | 18.5848 | 400,194,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 74,375,100 | -31,000 | 18.5848 | 400,194,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 74,406,100 | -2,000 | 18.5925 | 400,194,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 74,408,100 | -1,000 | 18.5930 | 400,194,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 74,409,100 | -68,000 | 18.5933 | 400,194,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 74,477,100 | 104,000 | 18.6102 | 400,194,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 74,373,100 | 30,000 | 18.5843 | 400,194,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 74,343,100 | 21,000 | 18.5768 | 400,194,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 74,322,100 | -9,000 | 18.5715 | 400,194,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 74,331,100 | 0 | 18.5738 | 400,194,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 74,331,100 | -23,000 | 18.5738 | 400,194,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 74,354,100 | -252,000 | 18.5795 | 400,194,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 74,606,100 | 3,000 | 18.6425 | 400,194,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 74,603,100 | 11,000 | 18.6417 | 400,194,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 74,592,100 | -11,000 | 18.6390 | 400,194,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 74,603,100 | 97,000 | 18.6417 | 400,194,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 74,506,100 | -70,000 | 18.6175 | 400,194,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 74,576,100 | -143,000 | 18.6350 | 400,194,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 74,719,100 | 47,000 | 18.6707 | 400,194,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 74,672,100 | -1,000 | 18.6590 | 400,194,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 74,673,100 | -58,000 | 18.6592 | 400,194,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 74,731,100 | 16,000 | 18.6804 | 400,050,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 74,715,100 | -12,000 | 18.6764 | 400,050,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 74,727,100 | -15,000 | 18.6794 | 400,050,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 74,742,100 | -30,000 | 18.6832 | 400,050,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 74,772,100 | 5,000 | 18.6907 | 400,050,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 74,767,100 | 161,000 | 18.6894 | 400,050,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 74,606,100 | -89,000 | 18.6492 | 400,050,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 74,695,100 | 61,000 | 18.6714 | 400,050,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 74,634,100 | 18,000 | 18.6562 | 400,050,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 74,616,100 | 77,000 | 18.6517 | 400,050,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 74,539,100 | -37,000 | 18.6324 | 400,050,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 74,576,100 | 398,000 | 18.6417 | 400,050,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 74,178,100 | -10,000 | 18.5422 | 400,050,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 74,188,100 | 12,000 | 18.5447 | 400,050,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 74,176,100 | -8,000 | 18.5417 | 400,050,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 74,184,100 | -56,000 | 18.5437 | 400,050,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 74,240,100 | 122,000 | 18.5577 | 400,050,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 74,118,100 | -147,000 | 18.5272 | 400,050,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 74,265,100 | -28,000 | 18.5640 | 400,050,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 74,293,100 | -57,000 | 18.5710 | 400,050,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 74,350,100 | 63,000 | 18.5852 | 400,050,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 74,287,100 | 4,062,000 | 18.5695 | 400,050,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 70,225,100 | 137,000 | 17.5541 | 400,050,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 70,088,100 | 5,294,000 | 17.5198 | 400,050,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 64,794,100 | 3,383,000 | 16.1965 | 400,050,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 61,411,100 | 378,000 | 15.3509 | 400,050,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 61,033,100 | 6,452,000 | 15.2564 | 400,050,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 54,581,100 | 0 | 13.6436 | 400,050,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 54,581,100 | 0 | 13.6436 | 400,050,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 54,581,100 | 10,000 | 13.6436 | 400,050,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 54,571,100 | 2,000 | 13.6411 | 400,050,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 54,569,100 | -30,000 | 13.6406 | 400,050,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 54,599,100 | 0 | 13.6481 | 400,050,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 54,599,100 | -2,000 | 13.6481 | 400,050,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 54,601,100 | 0 | 13.6486 | 400,050,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 54,601,100 | 58,000 | 13.6486 | 400,050,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 54,543,100 | 28,000 | 13.6341 | 400,050,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 54,515,100 | -5,000 | 13.6271 | 400,050,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 54,520,100 | 92,000 | 13.6283 | 400,050,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 54,428,100 | 0 | 13.6053 | 400,050,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 54,428,100 | 0 | 13.6053 | 400,050,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 54,428,100 | 6,405,000 | 13.6053 | 400,050,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 48,023,100 | 0 | 12.0043 | 400,050,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 48,023,100 | -1,000 | 12.0043 | 400,050,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 48,024,100 | -43,000 | 12.0045 | 400,050,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 48,067,100 | -15,000 | 12.0153 | 400,050,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 48,082,100 | 62,000 | 12.0190 | 400,050,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 48,020,100 | 0 | 12.0035 | 400,050,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 48,020,100 | -33,000 | 12.0035 | 400,050,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 48,053,100 | -269,000 | 12.0118 | 400,050,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 48,322,100 | -10,000 | 12.0790 | 400,050,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 48,332,100 | 1,000 | 12.0815 | 400,050,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 48,331,100 | 0 | 12.0813 | 400,050,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 48,331,100 | -29,000 | 12.0813 | 400,050,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 48,360,100 | -15,000 | 12.0885 | 400,050,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 48,375,100 | 0 | 12.0923 | 400,050,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 48,375,100 | -8,000,000 | 12.0923 | 400,050,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 56,375,100 | -10,000 | 14.0920 | 400,050,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 56,385,100 | 0 | 14.0945 | 400,050,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 56,385,100 | -37,000 | 14.0945 | 400,050,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 56,422,100 | 12,000 | 14.1038 | 400,050,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 56,410,100 | 0 | 14.1008 | 400,050,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 56,410,100 | 8,000 | 14.1008 | 400,050,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 56,402,100 | -48,000 | 14.0988 | 400,050,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 56,450,100 | 44,000 | 14.1108 | 400,050,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 56,406,100 | 3,000 | 14.0998 | 400,050,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 56,403,100 | 0 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 56,403,100 | -37,000 | 14.0990 | 400,050,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 56,440,100 | 0 | 14.1083 | 400,050,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 56,440,100 | 0 | 14.1083 | 400,050,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 56,440,100 | 0 | 14.1083 | 400,050,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 56,440,100 | -4,000 | 14.1083 | 400,050,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 56,444,100 | 4,000 | 14.1093 | 400,050,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 56,440,100 | 84,000 | 14.1083 | 400,050,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 56,356,100 | -1,000 | 14.0873 | 400,050,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 56,357,100 | -10,000 | 14.0875 | 400,050,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 56,367,100 | 23,000 | 14.0900 | 400,050,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 56,344,100 | -7,000 | 14.0843 | 400,050,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 56,351,100 | 10,000 | 14.0860 | 400,050,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 56,341,100 | 0 | 14.0835 | 400,050,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 56,341,100 | 0 | 14.0835 | 400,050,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 56,341,100 | 0 | 14.0835 | 400,050,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 56,341,100 | 0 | 14.0835 | 400,050,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 56,341,100 | 20,000 | 14.0835 | 400,050,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 56,321,100 | 0 | 14.0785 | 400,050,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 56,321,100 | -2,000 | 14.0785 | 400,050,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 56,323,100 | -8,000 | 14.0790 | 400,050,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 56,331,100 | -13,000 | 14.0810 | 400,050,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 56,344,100 | -10,000 | 14.0843 | 400,050,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 56,354,100 | -2,000 | 14.0868 | 400,050,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 56,356,100 | 13,000 | 14.0873 | 400,050,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 56,343,100 | 0 | 14.0840 | 400,050,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 56,343,100 | -1,000 | 14.0840 | 400,050,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 56,344,100 | -3,000 | 14.0843 | 400,050,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 56,347,100 | -30,000 | 14.0850 | 400,050,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 56,377,100 | 5,000 | 14.0925 | 400,050,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 56,372,100 | -1,000 | 14.0913 | 400,050,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 56,373,100 | 11,000 | 14.0915 | 400,050,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 56,362,100 | 0 | 14.0888 | 400,050,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 56,362,100 | -9,000 | 14.0888 | 400,050,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 56,371,100 | 0 | 14.0910 | 400,050,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 56,371,100 | 54,000 | 14.0910 | 400,050,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 56,317,100 | 0 | 14.0775 | 400,050,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 56,317,100 | 0 | 14.0775 | 400,050,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 56,317,100 | 0 | 14.0775 | 400,050,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 56,317,100 | 0 | 14.0775 | 400,050,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 56,317,100 | 0 | 14.0775 | 400,050,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 56,317,100 | 10,000 | 14.0775 | 400,050,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 56,307,100 | -2,000 | 14.0750 | 400,050,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 56,309,100 | -1,000 | 14.0755 | 400,050,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 56,310,100 | -52,000 | 14.0758 | 400,050,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 56,362,100 | 0 | 14.0888 | 400,050,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 56,362,100 | 0 | 14.0888 | 400,050,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 56,362,100 | 0 | 14.0888 | 400,050,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 56,362,100 | 9,000 | 14.0888 | 400,050,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 56,353,100 | 10,000 | 14.0865 | 400,050,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 56,343,100 | 0 | 14.0840 | 400,050,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 56,343,100 | -27,000 | 14.0840 | 400,050,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 56,370,100 | -39,000 | 14.0908 | 400,050,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 56,409,100 | 5,000 | 14.1005 | 400,050,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 56,404,100 | 6,000 | 14.0993 | 400,050,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 56,398,100 | 0 | 14.0978 | 400,050,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 56,398,100 | -3,000 | 14.0978 | 400,050,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 56,401,100 | -9,000 | 14.0985 | 400,050,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 56,410,100 | -3,000 | 14.1008 | 400,050,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 56,413,100 | 0 | 14.1015 | 400,050,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 56,413,100 | 0 | 14.1015 | 400,050,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 56,413,100 | 0 | 14.1015 | 400,050,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 56,413,100 | 0 | 14.1015 | 400,050,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 56,413,100 | -36,000 | 14.1015 | 400,050,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 56,449,100 | -183,000 | 14.1105 | 400,050,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 56,632,100 | 4,000 | 14.1563 | 400,050,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 56,628,100 | 18,000 | 14.1553 | 400,050,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 56,610,100 | 0 | 14.1508 | 400,050,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 56,610,100 | 0 | 14.1508 | 400,050,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 56,610,100 | -1,000 | 14.1508 | 400,050,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 56,611,100 | -50,000 | 14.1510 | 400,050,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 56,661,100 | 0 | 14.1635 | 400,050,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 56,661,100 | 0 | 14.1635 | 400,050,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 56,661,100 | 0 | 14.1635 | 400,050,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 56,661,100 | 74,000 | 14.1635 | 400,050,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 56,587,100 | 0 | 14.1450 | 400,050,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 56,587,100 | 8,000 | 14.1450 | 400,050,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 56,579,100 | -12,000 | 14.1430 | 400,050,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 56,591,100 | -3,000 | 14.1460 | 400,050,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 56,594,100 | 18,000 | 14.1468 | 400,050,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 56,576,100 | -11,000 | 14.1423 | 400,050,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 56,587,100 | -30,000 | 14.1450 | 400,050,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 56,617,100 | 0 | 14.1525 | 400,050,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 56,617,100 | 0 | 14.1525 | 400,050,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 56,617,100 | 0 | 14.1525 | 400,050,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 56,617,100 | 0 | 14.1525 | 400,050,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 56,617,100 | 0 | 14.1525 | 400,050,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 56,617,100 | -3,000 | 14.1525 | 400,050,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 56,620,100 | -5,000 | 14.1533 | 400,050,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 56,625,100 | -1,000 | 14.1545 | 400,050,000 | 2015-09-30 |
| 2534 | 2015-10-29 | 56,626,100 | 0 | 14.1548 | 400,050,000 | 2015-09-30 |
| 2535 | 2015-10-28 | 56,626,100 | 0 | 14.1548 | 400,050,000 | 2015-09-30 |
| 2536 | 2015-10-27 | 56,626,100 | 0 | 14.1548 | 400,050,000 | 2015-09-30 |
| 2537 | 2015-10-26 | 56,626,100 | 0 | 14.1548 | 400,050,000 | 2015-09-30 |
| 2538 | 2015-10-23 | 56,626,100 | 13,000 | 14.1548 | 400,050,000 | 2015-09-30 |
| 2539 | 2015-10-22 | 56,613,100 | 0 | 14.1515 | 400,050,000 | 2015-09-30 |
| 2540 | 2015-10-20 | 56,613,100 | 0 | 14.1515 | 400,050,000 | 2015-09-30 |
| 2541 | 2015-10-19 | 56,613,100 | -3,502,000 | 14.1515 | 400,050,000 | 2015-09-30 |
| 2542 | 2015-10-16 | 60,115,100 | -12,000 | 15.0269 | 400,050,000 | 2015-09-30 |
| 2543 | 2015-10-15 | 60,127,100 | -5,000 | 15.0299 | 400,050,000 | 2015-09-30 |
| 2544 | 2015-10-14 | 60,132,100 | -20,000 | 15.0311 | 400,050,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 60,152,100 | 8,000 | 15.0361 | 400,050,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 60,144,100 | 12,000 | 15.0341 | 400,050,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 60,132,100 | -3,476,000 | 15.0311 | 400,050,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 63,608,100 | 4,000 | 15.9000 | 400,050,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 63,604,100 | -3,000 | 15.8990 | 400,050,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 63,607,100 | 23,000 | 15.8998 | 400,050,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 63,584,100 | 0 | 15.8940 | 400,050,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 63,584,100 | 0 | 15.8940 | 400,050,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 63,584,100 | 15,000 | 15.8940 | 400,050,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 63,569,100 | 6,000 | 15.8903 | 400,050,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 63,563,100 | 11,000 | 15.8888 | 400,050,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 63,552,100 | -11,000 | 15.8860 | 400,050,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 63,563,100 | 0 | 15.8888 | 400,050,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 63,563,100 | 7,000 | 15.8888 | 400,050,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 63,556,100 | -28,000 | 15.8870 | 400,050,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 63,584,100 | 6,000 | 15.8940 | 400,050,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 63,578,100 | 20,000 | 15.8925 | 400,050,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 63,558,100 | 5,000 | 15.8875 | 400,050,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 63,553,100 | 0 | 15.8863 | 400,050,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 63,553,100 | 0 | 15.8863 | 400,050,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 63,553,100 | 10,000 | 15.8863 | 400,050,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 63,543,100 | 4,000 | 15.8838 | 400,050,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 63,539,100 | 0 | 15.8828 | 400,050,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 63,539,100 | -3,000 | 15.8828 | 400,050,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 63,542,100 | -6,000 | 15.8835 | 400,050,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 63,548,100 | 12,000 | 15.8850 | 400,050,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 63,536,100 | -23,000 | 15.8820 | 400,050,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 63,559,100 | -4,000 | 15.8878 | 400,050,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 63,563,100 | 73,000 | 15.8888 | 400,050,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 63,490,100 | 223,000 | 15.8705 | 400,050,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 63,267,100 | -252,000 | 15.8148 | 400,050,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 63,519,100 | 45,000 | 15.8778 | 400,050,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 63,474,100 | 5,000 | 15.8665 | 400,050,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 63,469,100 | 77,000 | 15.8653 | 400,050,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 63,392,100 | -6,000 | 15.8460 | 400,050,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 63,398,100 | 184,000 | 15.8475 | 400,050,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 63,214,100 | 9,000 | 15.8015 | 400,050,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 63,205,100 | -1,000 | 15.7993 | 400,050,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 63,206,100 | 0 | 15.7996 | 400,050,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 63,206,100 | -7,000 | 15.7996 | 400,050,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 63,213,100 | 30,000 | 15.8013 | 400,050,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 63,183,100 | 0 | 15.7938 | 400,050,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 63,183,100 | -54,000 | 15.7938 | 400,050,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 63,237,100 | -1,000 | 15.8073 | 400,050,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 63,238,100 | -26,000 | 15.8075 | 400,050,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 63,264,100 | 0 | 15.8140 | 400,050,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 63,264,100 | -37,000 | 15.8140 | 400,050,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 63,301,100 | -1,000 | 15.8233 | 400,050,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 63,302,100 | 3,000 | 15.8235 | 400,050,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 63,299,100 | -4,000 | 15.8228 | 400,050,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 63,303,100 | 24,000 | 15.8258 | 400,000,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 63,279,100 | 2,000 | 15.8198 | 400,000,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 63,277,100 | 0 | 15.8193 | 400,000,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 63,277,100 | 0 | 15.8193 | 400,000,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 63,277,100 | 2,000 | 15.8193 | 400,000,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 63,275,100 | 53,000 | 15.8188 | 400,000,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 63,222,100 | 108,000 | 15.8055 | 400,000,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 63,114,100 | -5,000 | 15.7785 | 400,000,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 63,119,100 | 4,000 | 15.7798 | 400,000,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 63,115,100 | 92,000 | 15.7788 | 400,000,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 63,023,100 | 169,000 | 15.7558 | 400,000,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 62,854,100 | -26,000 | 15.7135 | 400,000,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 62,880,100 | 14,000 | 15.7200 | 400,000,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 62,866,100 | -54,000 | 15.7165 | 400,000,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 62,920,100 | 235,000 | 15.7300 | 400,000,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 62,685,100 | 522,000 | 15.6713 | 400,000,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 62,163,100 | 94,000 | 15.5408 | 400,000,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 62,069,100 | 414,000 | 15.5173 | 400,000,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 61,655,100 | 58,000 | 15.4138 | 400,000,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 61,597,100 | 68,000 | 15.3993 | 400,000,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 61,529,100 | 28,000 | 15.3823 | 400,000,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 61,501,100 | 15,000 | 15.3753 | 400,000,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 61,486,100 | 3,000 | 15.3715 | 400,000,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 61,483,100 | -113,000 | 15.3708 | 400,000,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 61,596,100 | 56,000 | 15.3990 | 400,000,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 61,540,100 | -66,000 | 15.3850 | 400,000,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 61,606,100 | -1,000 | 15.4015 | 400,000,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 61,607,100 | -45,000 | 15.4018 | 400,000,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 61,652,100 | 82,000 | 15.4130 | 400,000,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 61,570,100 | -64,000 | 15.3925 | 400,000,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 61,634,100 | 9,000 | 15.4085 | 400,000,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 61,625,100 | -52,000 | 15.4063 | 400,000,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 61,677,100 | -56,000 | 15.4193 | 400,000,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 61,733,100 | -676,000 | 15.4333 | 400,000,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 62,409,100 | -452,000 | 15.6023 | 400,000,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 62,861,100 | -4,000 | 15.7153 | 400,000,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 62,865,100 | -20,000 | 15.7163 | 400,000,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 62,885,100 | 16,000 | 15.7213 | 400,000,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 62,869,100 | -495,000 | 15.7173 | 400,000,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 63,364,100 | -312,000 | 15.8410 | 400,000,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 63,676,100 | 100,000 | 15.9190 | 400,000,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 63,576,100 | -28,000 | 15.8940 | 400,000,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 63,604,100 | -96,000 | 15.9010 | 400,000,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 63,700,100 | -76,000 | 15.9250 | 400,000,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 63,776,100 | 36,000 | 15.9440 | 400,000,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 63,740,100 | -272,000 | 15.9350 | 400,000,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 64,012,100 | 28,000 | 16.0030 | 400,000,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 63,984,100 | -140,000 | 15.9960 | 400,000,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 64,124,100 | 364,000 | 16.0310 | 400,000,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 63,760,100 | -144,000 | 15.9400 | 400,000,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 63,904,100 | 48,000 | 15.9760 | 400,000,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 63,856,100 | 16,000 | 15.9640 | 400,000,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 63,840,100 | 108,000 | 15.9600 | 400,000,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 63,732,100 | 100,000 | 15.9330 | 400,000,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 63,632,100 | -16,000 | 15.9080 | 400,000,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 63,648,100 | 48,000 | 15.9120 | 400,000,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 63,600,100 | 40,000 | 15.9000 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 63,560,100 | 64,000 | 15.8900 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 63,496,100 | 0 | 15.8740 | 400,000,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 63,496,100 | -12,000 | 15.8740 | 400,000,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 63,508,100 | -96,000 | 15.8770 | 400,000,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 63,604,100 | 36,000 | 15.9010 | 400,000,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 63,568,100 | -48,000 | 15.8920 | 400,000,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 63,616,100 | -48,000 | 15.9040 | 400,000,000 | 2015-03-31 |
| 2659 | 2015-04-28 | 63,664,100 | -12,000 | 15.9160 | 400,000,000 | 2015-03-31 |
| 2660 | 2015-04-27 | 63,676,100 | -496,000 | 15.9190 | 400,000,000 | 2015-03-31 |
| 2661 | 2015-04-24 | 64,172,100 | 56,000 | 16.0430 | 400,000,000 | 2015-03-31 |
| 2662 | 2015-04-23 | 64,116,100 | -52,000 | 16.0290 | 400,000,000 | 2015-03-31 |
| 2663 | 2015-04-22 | 64,168,100 | 104,003 | 16.0420 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-21 | 64,064,097 | 184,000 | 16.0160 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 63,880,097 | -484,000 | 15.9700 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 64,364,097 | 756,000 | 16.0910 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 63,608,097 | -288,000 | 15.9020 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 63,896,097 | -1,524,000 | 15.9740 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 65,420,097 | -408,000 | 16.3550 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 65,828,097 | -392,003 | 16.4570 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 66,220,100 | -1,216,000 | 16.5550 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 67,436,100 | 936,000 | 16.8590 | 400,000,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 66,500,100 | 80,000 | 16.6250 | 400,000,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 66,420,100 | 0 | 16.6050 | 400,000,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 66,420,100 | -632,000 | 16.6050 | 400,000,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 67,052,100 | -192,000 | 16.7630 | 400,000,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 67,244,100 | -72,000 | 16.8110 | 400,000,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 67,316,100 | -28,000 | 16.8290 | 400,000,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 67,344,100 | 12,000 | 16.8360 | 400,000,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 67,332,100 | -300,000 | 16.8330 | 400,000,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 67,632,100 | -208,000 | 16.9080 | 400,000,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 67,840,100 | -88,000 | 16.9600 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 67,928,100 | 64,000 | 16.9820 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 67,864,100 | -228,000 | 16.9660 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 68,092,100 | -100,000 | 17.0230 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 68,192,100 | -260,000 | 17.0480 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 68,452,100 | -120,000 | 17.1130 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 68,572,100 | -164,000 | 17.1430 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 68,736,100 | 164,000 | 17.1840 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 68,572,100 | -68,000 | 17.1430 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 68,640,100 | 32,000 | 17.1600 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 68,608,100 | -64,000 | 17.1520 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 68,672,100 | 16,000 | 17.1680 | 400,000,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 68,656,100 | 108,000 | 17.1640 | 400,000,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 68,548,100 | 240,000 | 17.1370 | 400,000,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 68,308,100 | 188,000 | 17.0770 | 400,000,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 68,120,100 | -280,000 | 17.0300 | 400,000,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 68,400,100 | 200,000 | 17.1000 | 400,000,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 68,200,100 | -20,000 | 17.0500 | 400,000,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 68,220,100 | 8,000 | 17.0550 | 400,000,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 68,212,100 | -28,000 | 17.0530 | 400,000,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 68,240,100 | -252,000 | 17.0600 | 400,000,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 68,492,100 | 0 | 17.1230 | 400,000,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 68,492,100 | -36,000 | 17.1230 | 400,000,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 68,528,100 | -196,000 | 17.1320 | 400,000,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 68,724,100 | -36,000 | 17.1810 | 400,000,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 68,760,100 | -176,000 | 17.1900 | 400,000,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 68,936,100 | -24,000 | 17.2340 | 400,000,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 68,960,100 | -48,000 | 17.2400 | 400,000,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 69,008,100 | -20,000 | 17.2520 | 400,000,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 69,028,100 | -76,000 | 17.2570 | 400,000,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 69,104,100 | -332,000 | 17.2760 | 400,000,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 69,436,100 | -128,000 | 17.3590 | 400,000,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 69,564,100 | -116,000 | 17.3910 | 400,000,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 69,680,100 | 8,000 | 17.4200 | 400,000,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 69,672,100 | 12,000 | 17.4180 | 400,000,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 69,660,100 | 20,000 | 17.4150 | 400,000,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 69,640,100 | -24,000 | 17.4100 | 400,000,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 69,664,100 | 4,000 | 17.4160 | 400,000,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 69,660,100 | 128,000 | 17.4150 | 400,000,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 69,532,100 | 40,000 | 17.3830 | 400,000,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 69,492,100 | 40,000 | 17.3730 | 400,000,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 69,452,100 | -292,000 | 17.3630 | 400,000,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 69,744,100 | -104,000 | 17.4360 | 400,000,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 69,848,100 | -12,000 | 17.4620 | 400,000,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 69,860,100 | -68,000 | 17.4650 | 400,000,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 69,928,100 | 4,000 | 17.4820 | 400,000,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 69,924,100 | 0 | 17.4810 | 400,000,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 69,924,100 | -92,000 | 17.4810 | 400,000,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 70,016,100 | 0 | 17.5040 | 400,000,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 70,016,100 | -144,000 | 17.5040 | 400,000,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 70,160,100 | -48,000 | 17.5400 | 400,000,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 70,208,100 | 12,000 | 17.5520 | 400,000,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 70,196,100 | 24,000 | 17.5490 | 400,000,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 70,172,100 | -20,000 | 17.5430 | 400,000,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 70,192,100 | -28,000 | 17.5480 | 400,000,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 70,220,100 | 0 | 17.5550 | 400,000,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 70,220,100 | 40,000 | 17.5550 | 400,000,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 70,180,100 | 60,000 | 17.5450 | 400,000,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 70,120,100 | 0 | 17.5300 | 400,000,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 70,120,100 | 0 | 17.5300 | 400,000,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 70,120,100 | 56,000 | 17.5300 | 400,000,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 70,064,100 | -60,000 | 17.5160 | 400,000,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 70,124,100 | -132,000 | 17.5310 | 400,000,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 70,256,100 | 4,000 | 17.5640 | 400,000,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 70,252,100 | 20,000 | 17.5630 | 400,000,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 70,232,100 | -32,000 | 17.5580 | 400,000,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 70,264,100 | 80,000 | 17.5660 | 400,000,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 70,184,100 | -108,000 | 17.5460 | 400,000,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 70,292,100 | 96,000 | 17.5730 | 400,000,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 70,196,100 | -100,000 | 17.5490 | 400,000,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 70,296,100 | -72,000 | 17.5740 | 400,000,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 70,368,100 | 0 | 17.5920 | 400,000,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 70,368,100 | -124,000 | 17.5920 | 400,000,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 70,492,100 | -124,000 | 17.6230 | 400,000,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 70,616,100 | 36,000 | 17.6540 | 400,000,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 70,580,100 | 180,000 | 17.6450 | 400,000,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 70,400,100 | -600,000 | 17.6000 | 400,000,000 | 2014-10-31 |
| 2759 | 2014-11-27 | 71,000,100 | 8,000 | 17.7500 | 400,000,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 70,992,100 | -672,000 | 17.7480 | 400,000,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 71,664,100 | -596,000 | 17.9160 | 400,000,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 72,260,100 | -12,000 | 18.0650 | 400,000,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 72,272,100 | -288,000 | 18.0680 | 400,000,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 72,560,100 | 76,000 | 18.1400 | 400,000,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 72,484,100 | 144,000 | 18.1210 | 400,000,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 72,340,100 | 112,000 | 18.0850 | 400,000,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 72,228,100 | 168,000 | 18.0570 | 400,000,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 72,060,100 | 92,000 | 18.0150 | 400,000,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 71,968,100 | 136,000 | 17.9920 | 400,000,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 71,832,100 | -60,000 | 17.9580 | 400,000,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 71,892,100 | -256,000 | 17.9730 | 400,000,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 72,148,100 | 132,000 | 18.0370 | 400,000,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 72,016,100 | 20,000 | 18.0040 | 400,000,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 71,996,100 | -68,000 | 17.9990 | 400,000,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 72,064,100 | 28,000 | 18.0160 | 400,000,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 72,036,100 | -40,000 | 18.0090 | 400,000,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 72,076,100 | 0 | 18.0190 | 400,000,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 72,076,100 | -52,000 | 18.0190 | 400,000,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 72,128,100 | -16,000 | 18.0320 | 400,000,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 72,144,100 | -240,000 | 18.0360 | 400,000,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 72,384,100 | 32,000 | 18.0960 | 400,000,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 72,352,100 | 0 | 18.0880 | 400,000,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 72,352,100 | 0 | 18.0880 | 400,000,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 72,352,100 | -72,000 | 18.0880 | 400,000,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 72,424,100 | 12,000 | 18.1060 | 400,000,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 72,412,100 | -40,000 | 18.1030 | 400,000,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 72,452,100 | 96,000 | 18.1130 | 400,000,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 72,356,100 | -88,000 | 18.0890 | 400,000,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 72,444,100 | -40,000 | 18.1110 | 400,000,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 72,484,100 | -40,000 | 18.1210 | 400,000,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 72,524,100 | 8,000 | 18.1310 | 400,000,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 72,516,100 | 64,000 | 18.1290 | 400,000,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 72,452,100 | -132,000 | 18.1130 | 400,000,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 72,584,100 | -8,000 | 18.1460 | 400,000,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 72,592,100 | 64,000 | 18.1480 | 400,000,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 72,528,100 | 40,000 | 18.1320 | 400,000,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 72,488,100 | 696,000 | 18.1220 | 400,000,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 71,792,100 | -188,000 | 17.9480 | 400,000,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 71,980,100 | -156,000 | 17.9950 | 400,000,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 72,136,100 | -310,000 | 18.0340 | 400,000,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 72,446,100 | -16,000 | 18.1115 | 400,000,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 72,462,100 | -80,000 | 18.1155 | 400,000,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 72,542,100 | 1,514,000 | 18.1355 | 400,000,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 71,028,100 | -34,000 | 17.7570 | 400,000,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 71,062,100 | -800,000 | 17.7655 | 400,000,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 71,862,100 | 152,000 | 17.9655 | 400,000,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 71,710,100 | 8,000 | 17.9275 | 400,000,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 71,702,100 | 112,000 | 17.9255 | 400,000,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 71,590,100 | -12,000 | 17.8975 | 400,000,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 71,602,100 | -68,000 | 17.9005 | 400,000,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 71,670,100 | 12,000 | 17.9175 | 400,000,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 71,658,100 | -48,000 | 17.9145 | 400,000,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 71,706,100 | -88,000 | 17.9265 | 400,000,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 71,794,100 | 0 | 17.9485 | 400,000,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 71,794,100 | 100,000 | 17.9485 | 400,000,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 71,694,100 | 16,000 | 17.9235 | 400,000,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 71,678,100 | 156,000 | 17.9195 | 400,000,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 71,522,100 | 24,000 | 17.8805 | 400,000,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 71,498,100 | 8,000 | 17.8745 | 400,000,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 71,490,100 | -152,000 | 17.8725 | 400,000,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 71,642,100 | 8,000 | 17.9105 | 400,000,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 71,634,100 | -64,000 | 17.9085 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 71,698,100 | 84,000 | 17.9245 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 71,614,100 | -4,200 | 17.9035 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 71,618,300 | 0 | 17.9046 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 71,618,300 | 0 | 17.9046 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 71,618,300 | -96,000 | 17.9046 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 71,714,300 | 88,000 | 17.9286 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 71,626,300 | 252,000 | 17.9066 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 71,374,300 | 80,000 | 17.8436 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 71,294,300 | 16,000 | 17.8236 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 71,278,300 | 12,000 | 17.8196 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 71,266,300 | -8,000 | 17.8166 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 71,274,300 | 280,000 | 17.8186 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 70,994,300 | -1,430,000 | 17.7486 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 72,424,300 | 40,000 | 18.1061 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 72,384,300 | 95,900 | 18.0961 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 72,288,400 | 1,174,000 | 18.0721 | 400,000,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 71,114,400 | -228,000 | 17.7786 | 400,000,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 71,342,400 | 60,000 | 17.8356 | 400,000,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 71,282,400 | 76,000 | 17.8206 | 400,000,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 71,206,400 | -10,044,000 | 17.8016 | 400,000,000 | 2014-06-30 |
| 2843 | 2014-07-29 | 81,250,400 | 60,000 | 20.3126 | 400,000,000 | 2014-06-30 |
| 2844 | 2014-07-28 | 81,190,400 | 124,000 | 20.2976 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-25 | 81,066,400 | -7,304,000 | 20.2666 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-24 | 88,370,400 | 16,000 | 22.0926 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-23 | 88,354,400 | 56,000 | 22.0886 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-22 | 88,298,400 | -16,000 | 22.0746 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-21 | 88,314,400 | -52,000 | 22.0786 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-18 | 88,366,400 | -136,000 | 22.0916 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-17 | 88,502,400 | 76,000 | 22.1256 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-16 | 88,426,400 | -36,000 | 22.1066 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 88,462,400 | 3,900 | 22.1156 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 88,458,500 | 440,000 | 22.1146 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 88,018,500 | -64,000 | 22.0046 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 88,082,500 | 56,000 | 22.0206 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 88,026,500 | -56,000 | 22.0066 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 88,082,500 | 60,000 | 22.0206 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 88,022,500 | -144,000 | 22.0056 | 400,000,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 88,166,500 | -164,500 | 22.0416 | 400,000,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 88,331,000 | -72,000 | 22.0828 | 400,000,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 88,403,000 | -232,000 | 22.1008 | 400,000,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 88,635,000 | 0 | 22.1588 | 400,000,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 88,635,000 | -132,000 | 22.1588 | 400,000,000 | 2014-05-31 |
| 2865 | 2014-06-26 | 88,767,000 | -232,000 | 22.1918 | 400,000,000 | 2014-05-31 |
| 2866 | 2014-06-25 | 88,999,000 | -4,000 | 22.2498 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-24 | 89,003,000 | 5,000 | 22.2508 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-23 | 88,998,000 | -40,000 | 22.2495 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-20 | 89,038,000 | -16,000 | 22.2595 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-19 | 89,054,000 | -124,000 | 22.2635 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-18 | 89,178,000 | -100,000 | 22.2945 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-17 | 89,278,000 | 24,000 | 22.3195 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-16 | 89,254,000 | 44,000 | 22.3135 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-13 | 89,210,000 | -160,000 | 22.3025 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-12 | 89,370,000 | -92,000 | 22.3425 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-11 | 89,462,000 | 76,000 | 22.3655 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-10 | 89,386,000 | 272,000 | 22.3465 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-06-09 | 89,114,000 | 128,000 | 22.2785 | 400,000,000 | 2014-05-31 |
| 2879 | 2014-06-06 | 88,986,000 | -624,000 | 22.2465 | 400,000,000 | 2014-05-31 |
| 2880 | 2014-06-05 | 89,610,000 | -1,060,000 | 22.4025 | 400,000,000 | 2014-05-31 |
| 2881 | 2014-06-04 | 90,670,000 | -7,690,000 | 22.6675 | 400,000,000 | 2014-05-31 |
| 2882 | 2014-06-03 | 98,360,000 | 0 | 24.5900 | 400,000,000 | 2014-05-31 |
| 2883 | 2014-05-30 | 98,360,000 | 24.5900 | 400,000,000 | 2014-05-30 |
Webb-site Database - Powered By Linux Group