Hengxing Gold Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02303  2014-05-29  2021-01-22  2021-02-02
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-01-29 171,755,260 0 18.5681 925,000,000 2020-12-31
2 2021-01-28 171,755,260 -406,950 18.5681 925,000,000 2020-12-31
3 2021-01-27 172,162,210 0 18.6121 925,000,000 2020-12-31
4 2021-01-26 172,162,210 -52,000 18.6121 925,000,000 2020-12-31
5 2021-01-25 172,214,210 326,914 18.6178 925,000,000 2020-12-31
6 2021-01-22 171,887,296 -170,000 18.5824 925,000,000 2020-12-31
7 2021-01-21 172,057,296 -104,000 18.6008 925,000,000 2020-12-31
8 2021-01-20 172,161,296 -12,000 18.6120 925,000,000 2020-12-31
9 2021-01-19 172,173,296 -34,000 18.6133 925,000,000 2020-12-31
10 2021-01-18 172,207,296 -44,000 18.6170 925,000,000 2020-12-31
11 2021-01-15 172,251,296 -96,500 18.6218 925,000,000 2020-12-31
12 2021-01-14 172,347,796 18,000 18.6322 925,000,000 2020-12-31
13 2021-01-13 172,329,796 24,000 18.6302 925,000,000 2020-12-31
14 2021-01-12 172,305,796 -6,000 18.6277 925,000,000 2020-12-31
15 2021-01-11 172,311,796 72,000 18.6283 925,000,000 2020-12-31
16 2021-01-08 172,239,796 -92,000 18.6205 925,000,000 2020-12-31
17 2021-01-07 172,331,796 26,000 18.6305 925,000,000 2020-12-31
18 2021-01-06 172,305,796 -58,000 18.6277 925,000,000 2020-12-31
19 2021-01-05 172,363,796 28,000 18.6339 925,000,000 2020-12-31
20 2021-01-04 172,335,796 8,000 18.6309 925,000,000 2020-12-31
21 2020-12-31 172,327,796 0 18.6300 925,000,000 2020-12-31
22 2020-12-30 172,327,796 -22,040 18.6300 925,000,000 2020-11-30
23 2020-12-29 172,349,836 -84,000 18.6324 925,000,000 2020-11-30
24 2020-12-28 172,433,836 130,000 18.6415 925,000,000 2020-11-30
25 2020-12-24 172,303,836 0 18.6274 925,000,000 2020-11-30
26 2020-12-23 172,303,836 52,000 18.6274 925,000,000 2020-11-30
27 2020-12-22 172,251,836 -22,000 18.6218 925,000,000 2020-11-30
28 2020-12-21 172,273,836 2,000 18.6242 925,000,000 2020-11-30
29 2020-12-18 172,271,836 58,000 18.6240 925,000,000 2020-11-30
30 2020-12-17 172,213,836 -20,000 18.6177 925,000,000 2020-11-30
31 2020-12-16 172,233,836 4,000 18.6199 925,000,000 2020-11-30
32 2020-12-15 172,229,836 0 18.6194 925,000,000 2020-11-30
33 2020-12-14 172,229,836 24,000 18.6194 925,000,000 2020-11-30
34 2020-12-11 172,205,836 0 18.6168 925,000,000 2020-11-30
35 2020-12-10 172,205,836 16,000 18.6168 925,000,000 2020-11-30
36 2020-12-09 172,189,836 -2,000 18.6151 925,000,000 2020-11-30
37 2020-12-08 172,191,836 -2,000 18.6153 925,000,000 2020-11-30
38 2020-12-07 172,193,836 -22,000 18.6155 925,000,000 2020-11-30
39 2020-12-04 172,215,836 4,000 18.6179 925,000,000 2020-11-30
40 2020-12-03 172,211,836 12,000 18.6175 925,000,000 2020-11-30
41 2020-12-02 172,199,836 14,000 18.6162 925,000,000 2020-11-30
42 2020-12-01 172,185,836 -46,000 18.6147 925,000,000 2020-11-30
43 2020-11-30 172,231,836 246,000 18.6197 925,000,000 2020-11-30
44 2020-11-27 171,985,836 -194,000 18.5931 925,000,000 2020-10-31
45 2020-11-26 172,179,836 -34,000 18.6140 925,000,000 2020-10-31
46 2020-11-25 172,213,836 6,000 18.6177 925,000,000 2020-10-31
47 2020-11-24 172,207,836 -30,000 18.6171 925,000,000 2020-10-31
48 2020-11-23 172,237,836 296,000 18.6203 925,000,000 2020-10-31
49 2020-11-20 171,941,836 6,000 18.5883 925,000,000 2020-10-31
50 2020-11-19 171,935,836 2,000 18.5877 925,000,000 2020-10-31
51 2020-11-18 171,933,836 -28,000 18.5874 925,000,000 2020-10-31
52 2020-11-17 171,961,836 -10,000 18.5905 925,000,000 2020-10-31
53 2020-11-16 171,971,836 14,000 18.5915 925,000,000 2020-10-31
54 2020-11-13 171,957,836 20,000 18.5900 925,000,000 2020-10-31
55 2020-11-12 171,937,836 14,000 18.5879 925,000,000 2020-10-31
56 2020-11-11 171,923,836 -40,000 18.5864 925,000,000 2020-10-31
57 2020-11-10 171,963,836 -148,000 18.5907 925,000,000 2020-10-31
58 2020-11-09 172,111,836 -86,000 18.6067 925,000,000 2020-10-31
59 2020-11-06 172,197,836 -20,000 18.6160 925,000,000 2020-10-31
60 2020-11-05 172,217,836 62,000 18.6181 925,000,000 2020-10-31
61 2020-11-04 172,155,836 -556,914 18.6114 925,000,000 2020-10-31
62 2020-11-03 172,712,750 16,000 18.6716 925,000,000 2020-10-31
63 2020-11-02 172,696,750 24,000 18.6699 925,000,000 2020-10-31
64 2020-10-30 172,672,750 38,000 18.6673 925,000,000 2020-09-30
65 2020-10-29 172,634,750 10,000 18.6632 925,000,000 2020-09-30
66 2020-10-28 172,624,750 -26,000 18.6621 925,000,000 2020-09-30
67 2020-10-27 172,650,750 -1,200 18.6649 925,000,000 2020-09-30
68 2020-10-23 172,651,950 -60,000 18.6651 925,000,000 2020-09-30
69 2020-10-22 172,711,950 -10,000 18.6716 925,000,000 2020-09-30
70 2020-10-21 172,721,950 -10,000 18.6726 925,000,000 2020-09-30
71 2020-10-20 172,731,950 -4,000 18.6737 925,000,000 2020-09-30
72 2020-10-19 172,735,950 -82,000 18.6742 925,000,000 2020-09-30
73 2020-10-16 172,817,950 -140,000 18.6830 925,000,000 2020-09-30
74 2020-10-15 172,957,950 -262,000 18.6982 925,000,000 2020-09-30
75 2020-10-14 173,219,950 368,000 18.7265 925,000,000 2020-09-30
76 2020-10-12 172,851,950 32,000 18.6867 925,000,000 2020-09-30
77 2020-10-09 172,819,950 10,500 18.6832 925,000,000 2020-09-30
78 2020-10-08 172,809,450 14,000 18.6821 925,000,000 2020-09-30
79 2020-10-07 172,795,450 -130,000 18.6806 925,000,000 2020-09-30
80 2020-10-06 172,925,450 -14,000 18.6946 925,000,000 2020-09-30
81 2020-10-05 172,939,450 -28,000 18.6962 925,000,000 2020-09-30
82 2020-09-30 172,967,450 4,000 18.6992 925,000,000 2020-09-30
83 2020-09-29 172,963,450 -4,000 18.6988 925,000,000 2020-08-31
84 2020-09-28 172,967,450 20,000 18.6992 925,000,000 2020-08-31
85 2020-09-25 172,947,450 -36,000 18.6970 925,000,000 2020-08-31
86 2020-09-24 172,983,450 30,000 18.7009 925,000,000 2020-08-31
87 2020-09-23 172,953,450 8,000 18.6977 925,000,000 2020-08-31
88 2020-09-22 172,945,450 -6,000 18.6968 925,000,000 2020-08-31
89 2020-09-21 172,951,450 38,000 18.6975 925,000,000 2020-08-31
90 2020-09-18 172,913,450 -6,000 18.6933 925,000,000 2020-08-31
91 2020-09-17 172,919,450 2,000 18.6940 925,000,000 2020-08-31
92 2020-09-16 172,917,450 16,000 18.6938 925,000,000 2020-08-31
93 2020-09-15 172,901,450 8,000 18.6920 925,000,000 2020-08-31
94 2020-09-14 172,893,450 10,000 18.6912 925,000,000 2020-08-31
95 2020-09-11 172,883,450 -8,000 18.6901 925,000,000 2020-08-31
96 2020-09-10 172,891,450 -30,000 18.6910 925,000,000 2020-08-31
97 2020-09-09 172,921,450 -14,000 18.6942 925,000,000 2020-08-31
98 2020-09-08 172,935,450 54,000 18.6957 925,000,000 2020-08-31
99 2020-09-07 172,881,450 -126,000 18.6899 925,000,000 2020-08-31
100 2020-09-04 173,007,450 -20,000 18.7035 925,000,000 2020-08-31
101 2020-09-03 173,027,450 36,000 18.7057 925,000,000 2020-08-31
102 2020-09-02 172,991,450 12,000 18.7018 925,000,000 2020-08-31
103 2020-09-01 172,979,450 -204,000 18.7005 925,000,000 2020-08-31
104 2020-08-31 173,183,450 22,000 18.7225 925,000,000 2020-08-31
105 2020-08-28 173,161,450 -154,000 18.7202 925,000,000 2020-07-31
106 2020-08-27 173,315,450 74,000 18.7368 925,000,000 2020-07-31
107 2020-08-26 173,241,450 -208,000 18.7288 925,000,000 2020-07-31
108 2020-08-25 173,449,450 -2,000 18.7513 925,000,000 2020-07-31
109 2020-08-24 173,451,450 -40,000 18.7515 925,000,000 2020-07-31
110 2020-08-21 173,491,450 -128,000 18.7558 925,000,000 2020-07-31
111 2020-08-20 173,619,450 -134,000 18.7697 925,000,000 2020-07-31
112 2020-08-19 173,753,450 -55,000 18.7842 925,000,000 2020-07-31
113 2020-08-18 173,808,450 -60,000 18.7901 925,000,000 2020-07-31
114 2020-08-17 173,868,450 55,000 18.7966 925,000,000 2020-07-31
115 2020-08-14 173,813,450 -24,000 18.7906 925,000,000 2020-07-31
116 2020-08-13 173,837,450 20,000 18.7932 925,000,000 2020-07-31
117 2020-08-12 173,817,450 -182,000 18.7911 925,000,000 2020-07-31
118 2020-08-11 173,999,450 -216,000 18.8108 925,000,000 2020-07-31
119 2020-08-10 174,215,450 -204,000 18.8341 925,000,000 2020-07-31
120 2020-08-07 174,419,450 220,000 18.8562 925,000,000 2020-07-31
121 2020-08-06 174,199,450 130,000 18.8324 925,000,000 2020-07-31
122 2020-08-05 174,069,450 38,000 18.8183 925,000,000 2020-07-31
123 2020-08-04 174,031,450 4,382,000 18.8142 925,000,000 2020-07-31
124 2020-08-03 169,649,450 270,000 18.3405 925,000,000 2020-07-31
125 2020-07-31 169,379,450 1,872,000 18.3113 925,000,000 2020-07-31
126 2020-07-30 167,507,450 2,266,000 18.1089 925,000,000 2020-06-30
127 2020-07-29 165,241,450 92,000 17.8639 925,000,000 2020-06-30
128 2020-07-28 165,149,450 496,000 17.8540 925,000,000 2020-06-30
129 2020-07-27 164,653,450 1,624,000 17.8004 925,000,000 2020-06-30
130 2020-07-24 163,029,450 1,056,000 17.6248 925,000,000 2020-06-30
131 2020-07-23 161,973,450 1,080,000 17.5106 925,000,000 2020-06-30
132 2020-07-22 160,893,450 660,000 17.3939 925,000,000 2020-06-30
133 2020-07-21 160,233,450 1,812,000 17.3225 925,000,000 2020-06-30
134 2020-07-20 158,421,450 4,394,000 17.1266 925,000,000 2020-06-30
135 2020-07-17 154,027,450 1,580,000 16.6516 925,000,000 2020-06-30
136 2020-07-16 152,447,450 546,000 16.4808 925,000,000 2020-06-30
137 2020-07-15 151,901,450 332,000 16.4218 925,000,000 2020-06-30
138 2020-07-14 151,569,450 748,000 16.3859 925,000,000 2020-06-30
139 2020-07-13 150,821,450 432,000 16.3050 925,000,000 2020-06-30
140 2020-07-10 150,389,450 78,000 16.2583 925,000,000 2020-06-30
141 2020-07-09 150,311,450 48,000 16.2499 925,000,000 2020-06-30
142 2020-07-08 150,263,450 -268,000 16.2447 925,000,000 2020-06-30
143 2020-07-07 150,531,450 24,000 16.2737 925,000,000 2020-06-30
144 2020-07-06 150,507,450 -48,000 16.2711 925,000,000 2020-06-30
145 2020-07-03 150,555,450 20,000 16.2763 925,000,000 2020-06-30
146 2020-07-02 150,535,450 62,000 16.2741 925,000,000 2020-06-30
147 2020-06-30 150,473,450 34,000 16.2674 925,000,000 2020-06-30
148 2020-06-29 150,439,450 -64,000 16.2637 925,000,000 2020-05-31
149 2020-06-26 150,503,450 2,000 16.2706 925,000,000 2020-05-31
150 2020-06-24 150,501,450 28,000 16.2704 925,000,000 2020-05-31
151 2020-06-23 150,473,450 12,000 16.2674 925,000,000 2020-05-31
152 2020-06-22 150,461,450 -18,000 16.2661 925,000,000 2020-05-31
153 2020-06-19 150,479,450 -8,000 16.2680 925,000,000 2020-05-31
154 2020-06-18 150,487,450 -176,000 16.2689 925,000,000 2020-05-31
155 2020-06-17 150,663,450 -152,000 16.2879 925,000,000 2020-05-31
156 2020-06-16 150,815,450 14,000 16.3044 925,000,000 2020-05-31
157 2020-06-15 150,801,450 4,000 16.3029 925,000,000 2020-05-31
158 2020-06-12 150,797,450 146,000 16.3024 925,000,000 2020-05-31
159 2020-06-11 150,651,450 -302,000 16.2866 925,000,000 2020-05-31
160 2020-06-10 150,953,450 -230,000 16.3193 925,000,000 2020-05-31
161 2020-06-09 151,183,450 -54,000 16.3442 925,000,000 2020-05-31
162 2020-06-08 151,237,450 2,000 16.3500 925,000,000 2020-05-31
163 2020-06-05 151,235,450 -8,000 16.3498 925,000,000 2020-05-31
164 2020-06-04 151,243,450 30,000 16.3506 925,000,000 2020-05-31
165 2020-06-03 151,213,450 162,000 16.3474 925,000,000 2020-05-31
166 2020-06-02 151,051,450 368,000 16.3299 925,000,000 2020-05-31
167 2020-06-01 150,683,450 130,000 16.2901 925,000,000 2020-05-31
168 2020-05-29 150,553,450 -130,000 16.2760 925,000,000 2020-04-30
169 2020-05-28 150,683,450 -58,000 16.2901 925,000,000 2020-04-30
170 2020-05-27 150,741,450 192,000 16.2964 925,000,000 2020-04-30
171 2020-05-26 150,549,450 14,000 16.2756 925,000,000 2020-04-30
172 2020-05-25 150,535,450 -138,000 16.2741 925,000,000 2020-04-30
173 2020-05-22 150,673,450 256,000 16.2890 925,000,000 2020-04-30
174 2020-05-21 150,417,450 194,000 16.2613 925,000,000 2020-04-30
175 2020-05-20 150,223,450 98,000 16.2404 925,000,000 2020-04-30
176 2020-05-19 150,125,450 122,000 16.2298 925,000,000 2020-04-30
177 2020-05-18 150,003,450 12,000 16.2166 925,000,000 2020-04-30
178 2020-05-15 149,991,450 -206,000 16.2153 925,000,000 2020-04-30
179 2020-05-14 150,197,450 -118,000 16.2376 925,000,000 2020-04-30
180 2020-05-13 150,315,450 6,000 16.2503 925,000,000 2020-04-30
181 2020-05-12 150,309,450 20,000 16.2497 925,000,000 2020-04-30
182 2020-05-11 150,289,450 38,000 16.2475 925,000,000 2020-04-30
183 2020-05-08 150,251,450 518,000 16.2434 925,000,000 2020-04-30
184 2020-05-07 149,733,450 -226,000 16.1874 925,000,000 2020-04-30
185 2020-05-06 149,959,450 124,900 16.2118 925,000,000 2020-04-30
186 2020-05-05 149,834,550 -1,242,000 16.1983 925,000,000 2020-04-30
187 2020-05-04 151,076,550 -1,933,086 16.3326 925,000,000 2020-04-30
188 2020-04-29 153,009,636 -702,000 16.5416 925,000,000 2020-03-31
189 2020-04-28 153,711,636 -242,400 16.6175 925,000,000 2020-03-31
190 2020-04-27 153,954,036 -340,000 16.6437 925,000,000 2020-03-31
191 2020-04-24 154,294,036 -1,712,000 16.6804 925,000,000 2020-03-31
192 2020-04-23 156,006,036 -772,000 16.8655 925,000,000 2020-03-31
193 2020-04-22 156,778,036 58,000 16.9490 925,000,000 2020-03-31
194 2020-04-21 156,720,036 -202,000 16.9427 925,000,000 2020-03-31
195 2020-04-20 156,922,036 202,000 16.9645 925,000,000 2020-03-31
196 2020-04-17 156,720,036 4,581,000 16.9427 925,000,000 2020-03-31
197 2020-04-16 152,139,036 -317,600 16.4475 925,000,000 2020-03-31
198 2020-04-15 152,456,636 -84,000 16.4818 925,000,000 2020-03-31
199 2020-04-14 152,540,636 -216,000 16.4909 925,000,000 2020-03-31
200 2020-04-09 152,756,636 -246,000 16.5142 925,000,000 2020-03-31
201 2020-04-08 153,002,636 -202,000 16.5408 925,000,000 2020-03-31
202 2020-04-07 153,204,636 -402,000 16.5627 925,000,000 2020-03-31
203 2020-04-06 153,606,636 -140,000 16.6061 925,000,000 2020-03-31
204 2020-04-03 153,746,636 -60,000 16.6213 925,000,000 2020-03-31
205 2020-04-02 153,806,636 -604,000 16.6277 925,000,000 2020-03-31
206 2020-04-01 154,410,636 -464,000 16.6930 925,000,000 2020-03-31
207 2020-03-31 154,874,636 80,000 16.7432 925,000,000 2020-03-31
208 2020-03-30 154,794,636 -1,192,000 16.7346 925,000,000 2020-02-29
209 2020-03-27 155,986,636 478,000 16.8634 925,000,000 2020-02-29
210 2020-03-26 155,508,636 602,000 16.8117 925,000,000 2020-02-29
211 2020-03-25 154,906,636 515,086 16.7467 925,000,000 2020-02-29
212 2020-03-24 154,391,550 2,314,000 16.6910 925,000,000 2020-02-29
213 2020-03-23 152,077,550 354,000 16.4408 925,000,000 2020-02-29
214 2020-03-20 151,723,550 542,000 16.4025 925,000,000 2020-02-29
215 2020-03-19 151,181,550 -400,000 16.3440 925,000,000 2020-02-29
216 2020-03-18 151,581,550 1,141,200 16.3872 925,000,000 2020-02-29
217 2020-03-17 150,440,350 810,000 16.2638 925,000,000 2020-02-29
218 2020-03-16 149,630,350 40,000 16.1763 925,000,000 2020-02-29
219 2020-03-13 149,590,350 -414,000 16.1719 925,000,000 2020-02-29
220 2020-03-12 150,004,350 292,000 16.2167 925,000,000 2020-02-29
221 2020-03-11 149,712,350 -34,000 16.1851 925,000,000 2020-02-29
222 2020-03-10 149,746,350 -78,000 16.1888 925,000,000 2020-02-29
223 2020-03-09 149,824,350 -164,000 16.1972 925,000,000 2020-02-29
224 2020-03-06 149,988,350 -88,000 16.2150 925,000,000 2020-02-29
225 2020-03-05 150,076,350 -42,000 16.2245 925,000,000 2020-02-29
226 2020-03-04 150,118,350 -212,000 16.2290 925,000,000 2020-02-29
227 2020-03-03 150,330,350 -218,000 16.2519 925,000,000 2020-02-29
228 2020-03-02 150,548,350 64,000 16.2755 925,000,000 2020-02-29
229 2020-02-28 150,484,350 -46,000 16.2686 925,000,000 2020-01-31
230 2020-02-27 150,530,350 -24,000 16.2736 925,000,000 2020-01-31
231 2020-02-26 150,554,350 -42,000 16.2761 925,000,000 2020-01-31
232 2020-02-25 150,596,350 8,000 16.2807 925,000,000 2020-01-31
233 2020-02-24 150,588,350 40,000 16.2798 925,000,000 2020-01-31
234 2020-02-21 150,548,350 -530,000 16.2755 925,000,000 2020-01-31
235 2020-02-20 151,078,350 0 16.3328 925,000,000 2020-01-31
236 2020-02-19 151,078,350 16,000 16.3328 925,000,000 2020-01-31
237 2020-02-18 151,062,350 -20,000 16.3311 925,000,000 2020-01-31
238 2020-02-17 151,082,350 -16,000 16.3332 925,000,000 2020-01-31
239 2020-02-14 151,098,350 14,000 16.3350 925,000,000 2020-01-31
240 2020-02-13 151,084,350 -32,000 16.3334 925,000,000 2020-01-31
241 2020-02-12 151,116,350 -4,000 16.3369 925,000,000 2020-01-31
242 2020-02-11 151,120,350 -30,000 16.3373 925,000,000 2020-01-31
243 2020-02-10 151,150,350 -12,000 16.3406 925,000,000 2020-01-31
244 2020-02-07 151,162,350 4,000 16.3419 925,000,000 2020-01-31
245 2020-02-06 151,158,350 150,000 16.3414 925,000,000 2020-01-31
246 2020-02-05 151,008,350 20,000 16.3252 925,000,000 2020-01-31
247 2020-02-04 150,988,350 -10,000 16.3231 925,000,000 2020-01-31
248 2020-02-03 150,998,350 -114,000 16.3241 925,000,000 2020-01-31
249 2020-01-31 151,112,350 26,000 16.3365 925,000,000 2020-01-31
250 2020-01-30 151,086,350 23,500 16.3337 925,000,000 2019-12-31
251 2020-01-29 151,062,850 16,000 16.3311 925,000,000 2019-12-31
252 2020-01-24 151,046,850 0 16.3294 925,000,000 2019-12-31
253 2020-01-23 151,046,850 -2,000 16.3294 925,000,000 2019-12-31
254 2020-01-22 151,048,850 -16,000 16.3296 925,000,000 2019-12-31
255 2020-01-21 151,064,850 138,000 16.3313 925,000,000 2019-12-31
256 2020-01-20 150,926,850 -20,000 16.3164 925,000,000 2019-12-31
257 2020-01-17 150,946,850 -14,000 16.3186 925,000,000 2019-12-31
258 2020-01-16 150,960,850 -60,000 16.3201 925,000,000 2019-12-31
259 2020-01-15 151,020,850 -116,000 16.3266 925,000,000 2019-12-31
260 2020-01-14 151,136,850 4,000 16.3391 925,000,000 2019-12-31
261 2020-01-13 151,132,850 -28,000 16.3387 925,000,000 2019-12-31
262 2020-01-10 151,160,850 -66,000 16.3417 925,000,000 2019-12-31
263 2020-01-09 151,226,850 22,000 16.3488 925,000,000 2019-12-31
264 2020-01-08 151,204,850 -28,000 16.3465 925,000,000 2019-12-31
265 2020-01-07 151,232,850 36,000 16.3495 925,000,000 2019-12-31
266 2020-01-06 151,196,850 -70,000 16.3456 925,000,000 2019-12-31
267 2020-01-03 151,266,850 -64,000 16.3532 925,000,000 2019-12-31
268 2020-01-02 151,330,850 -20,000 16.3601 925,000,000 2019-12-31
269 2019-12-31 151,350,850 0 16.3623 925,000,000 2019-12-31
270 2019-12-30 151,350,850 -64,700 16.3623 925,000,000 2019-11-30
271 2019-12-27 151,415,550 242,000 16.3692 925,000,000 2019-11-30
272 2019-12-24 151,173,550 0 16.3431 925,000,000 2019-11-30
273 2019-12-23 151,173,550 -38,000 16.3431 925,000,000 2019-11-30
274 2019-12-20 151,211,550 19,900 16.3472 925,000,000 2019-11-30
275 2019-12-19 151,191,650 -12,000 16.3450 925,000,000 2019-11-30
276 2019-12-18 151,203,650 -48,000 16.3463 925,000,000 2019-11-30
277 2019-12-17 151,251,650 10,000 16.3515 925,000,000 2019-11-30
278 2019-12-16 151,241,650 16,000 16.3504 925,000,000 2019-11-30
279 2019-12-13 151,225,650 548,000 16.3487 925,000,000 2019-11-30
280 2019-12-12 150,677,650 -32,000 16.2895 925,000,000 2019-11-30
281 2019-12-11 150,709,650 -4,000 16.2929 925,000,000 2019-11-30
282 2019-12-10 150,713,650 -82,000 16.2934 925,000,000 2019-11-30
283 2019-12-09 150,795,650 -34,000 16.3022 925,000,000 2019-11-30
284 2019-12-06 150,829,650 -4,000 16.3059 925,000,000 2019-11-30
285 2019-12-05 150,833,650 -30,000 16.3063 925,000,000 2019-11-30
286 2019-12-04 150,863,650 -120,000 16.3096 925,000,000 2019-11-30
287 2019-12-03 150,983,650 -22,000 16.3226 925,000,000 2019-11-30
288 2019-12-02 151,005,650 20,000 16.3249 925,000,000 2019-11-30
289 2019-11-29 150,985,650 12,000 16.3228 925,000,000 2019-10-31
290 2019-11-28 150,973,650 -2,000 16.3215 925,000,000 2019-10-31
291 2019-11-27 150,975,650 8,000 16.3217 925,000,000 2019-10-31
292 2019-11-26 150,967,650 -22,000 16.3208 925,000,000 2019-10-31
293 2019-11-25 150,989,650 -16,000 16.3232 925,000,000 2019-10-31
294 2019-11-22 151,005,650 32,000 16.3249 925,000,000 2019-10-31
295 2019-11-21 150,973,650 36,000 16.3215 925,000,000 2019-10-31
296 2019-11-20 150,937,650 -34,000 16.3176 925,000,000 2019-10-31
297 2019-11-19 150,971,650 -42,000 16.3213 925,000,000 2019-10-31
298 2019-11-18 151,013,650 12,000 16.3258 925,000,000 2019-10-31
299 2019-11-15 151,001,650 -122,000 16.3245 925,000,000 2019-10-31
300 2019-11-14 151,123,650 -66,000 16.3377 925,000,000 2019-10-31
301 2019-11-13 151,189,650 -122,000 16.3448 925,000,000 2019-10-31
302 2019-11-12 151,311,650 -54,000 16.3580 925,000,000 2019-10-31
303 2019-11-11 151,365,650 2,000 16.3639 925,000,000 2019-10-31
304 2019-11-08 151,363,650 -10,000 16.3636 925,000,000 2019-10-31
305 2019-11-07 151,373,650 -12,000 16.3647 925,000,000 2019-10-31
306 2019-11-06 151,385,650 58,000 16.3660 925,000,000 2019-10-31
307 2019-11-05 151,327,650 -362,000 16.3597 925,000,000 2019-10-31
308 2019-11-04 151,689,650 -30,000 16.3989 925,000,000 2019-10-31
309 2019-11-01 151,719,650 -42,000 16.4021 925,000,000 2019-10-31
310 2019-10-31 151,761,650 -14,000 16.4067 925,000,000 2019-10-31
311 2019-10-30 151,775,650 2,000 16.4082 925,000,000 2019-09-30
312 2019-10-29 151,773,650 -26,300 16.4080 925,000,000 2019-09-30
313 2019-10-28 151,799,950 -2,000 16.4108 925,000,000 2019-09-30
314 2019-10-25 151,801,950 -30,000 16.4110 925,000,000 2019-09-30
315 2019-10-24 151,831,950 -22,000 16.4143 925,000,000 2019-09-30
316 2019-10-23 151,853,950 4,000 16.4166 925,000,000 2019-09-30
317 2019-10-22 151,849,950 -12,000 16.4162 925,000,000 2019-09-30
318 2019-10-21 151,861,950 -118,000 16.4175 925,000,000 2019-09-30
319 2019-10-18 151,979,950 -154,000 16.4303 925,000,000 2019-09-30
320 2019-10-17 152,133,950 -4,000 16.4469 925,000,000 2019-09-30
321 2019-10-16 152,137,950 -24,000 16.4473 925,000,000 2019-09-30
322 2019-10-15 152,161,950 -54,000 16.4499 925,000,000 2019-09-30
323 2019-10-14 152,215,950 52,000 16.4558 925,000,000 2019-09-30
324 2019-10-11 152,163,950 16,000 16.4502 925,000,000 2019-09-30
325 2019-10-10 152,147,950 -2,000 16.4484 925,000,000 2019-09-30
326 2019-10-09 152,149,950 -26,000 16.4486 925,000,000 2019-09-30
327 2019-10-08 152,175,950 2,000 16.4515 925,000,000 2019-09-30
328 2019-10-04 152,173,950 32,000 16.4512 925,000,000 2019-09-30
329 2019-10-03 152,141,950 5,388,000 16.4478 925,000,000 2019-09-30
330 2019-10-02 146,753,950 -10,000 15.8653 925,000,000 2019-09-30
331 2019-09-30 146,763,950 26,000 15.8664 925,000,000 2019-09-30
332 2019-09-27 146,737,950 -4,000 15.8636 925,000,000 2019-08-31
333 2019-09-26 146,741,950 -2,000 15.8640 925,000,000 2019-08-31
334 2019-09-25 146,743,950 16,000 15.8642 925,000,000 2019-08-31
335 2019-09-24 146,727,950 342,000 15.8625 925,000,000 2019-08-31
336 2019-09-23 146,385,950 -152,000 15.8255 925,000,000 2019-08-31
337 2019-09-20 146,537,950 60,000 15.8419 925,000,000 2019-08-31
338 2019-09-19 146,477,950 86,000 15.8355 925,000,000 2019-08-31
339 2019-09-18 146,391,950 -678,000 15.8262 925,000,000 2019-08-31
340 2019-09-17 147,069,950 -4,000 15.8995 925,000,000 2019-08-31
341 2019-09-16 147,073,950 -62,000 15.8999 925,000,000 2019-08-31
342 2019-09-13 147,135,950 -105,000 15.9066 925,000,000 2019-08-31
343 2019-09-12 147,240,950 42,000 15.9179 925,000,000 2019-08-31
344 2019-09-11 147,198,950 56,000 15.9134 925,000,000 2019-08-31
345 2019-09-10 147,142,950 -4,000 15.9073 925,000,000 2019-08-31
346 2019-09-09 147,146,950 -34,000 15.9078 925,000,000 2019-08-31
347 2019-09-06 147,180,950 -9,700 15.9115 925,000,000 2019-08-31
348 2019-09-05 147,190,650 92,000 15.9125 925,000,000 2019-08-31
349 2019-09-04 147,098,650 64,000 15.9026 925,000,000 2019-08-31
350 2019-09-03 147,034,650 -1,022,000 15.8956 925,000,000 2019-08-31
351 2019-09-02 148,056,650 -1,644,000 16.0061 925,000,000 2019-08-31
352 2019-08-30 149,700,650 -1,378,000 16.1839 925,000,000 2019-07-31
353 2019-08-29 151,078,650 -1,214,000 16.3328 925,000,000 2019-07-31
354 2019-08-28 152,292,650 -40,300 16.4641 925,000,000 2019-07-31
355 2019-08-27 152,332,950 10,000 16.4684 925,000,000 2019-07-31
356 2019-08-26 152,322,950 22,000 16.4673 925,000,000 2019-07-31
357 2019-08-23 152,300,950 42,000 16.4650 925,000,000 2019-07-31
358 2019-08-22 152,258,950 52,000 16.4604 925,000,000 2019-07-31
359 2019-08-21 152,206,950 7,000 16.4548 925,000,000 2019-07-31
360 2019-08-20 152,199,950 -16,000 16.4540 925,000,000 2019-07-31
361 2019-08-19 152,215,950 98,000 16.4558 925,000,000 2019-07-31
362 2019-08-16 152,117,950 52,000 16.4452 925,000,000 2019-07-31
363 2019-08-15 152,065,950 14,000 16.4396 925,000,000 2019-07-31
364 2019-08-14 152,051,950 -8,000 16.4380 925,000,000 2019-07-31
365 2019-08-13 152,059,950 -8,000 16.4389 925,000,000 2019-07-31
366 2019-08-12 152,067,950 2,526,000 16.4398 925,000,000 2019-07-31
367 2019-08-09 149,541,950 -56,000 16.1667 925,000,000 2019-07-31
368 2019-08-08 149,597,950 -46,000 16.1728 925,000,000 2019-07-31
369 2019-08-07 149,643,950 109,800 16.1777 925,000,000 2019-07-31
370 2019-08-06 149,534,150 94,000 16.1659 925,000,000 2019-07-31
371 2019-08-05 149,440,150 -10,000 16.1557 925,000,000 2019-07-31
372 2019-08-02 149,450,150 -199,800 16.1568 925,000,000 2019-07-31
373 2019-08-01 149,649,950 -22,000 16.1784 925,000,000 2019-07-31
374 2019-07-31 149,671,950 -2,000 16.1808 925,000,000 2019-07-31
375 2019-07-30 149,673,950 -200,000 16.1810 925,000,000 2019-06-30
376 2019-07-29 149,873,950 -110,000 16.2026 925,000,000 2019-06-30
377 2019-07-26 149,983,950 -54,000 16.2145 925,000,000 2019-06-30
378 2019-07-25 150,037,950 -135,200 16.2203 925,000,000 2019-06-30
379 2019-07-24 150,173,150 -92,000 16.2349 925,000,000 2019-06-30
380 2019-07-23 150,265,150 -60,000 16.2449 925,000,000 2019-06-30
381 2019-07-22 150,325,150 48,000 16.2514 925,000,000 2019-06-30
382 2019-07-19 150,277,150 10,000 16.2462 925,000,000 2019-06-30
383 2019-07-18 150,267,150 -22,000 16.2451 925,000,000 2019-06-30
384 2019-07-17 150,289,150 44,000 16.2475 925,000,000 2019-06-30
385 2019-07-16 150,245,150 -42,000 16.2427 925,000,000 2019-06-30
386 2019-07-15 150,287,150 68,000 16.2473 925,000,000 2019-06-30
387 2019-07-12 150,219,150 18,000 16.2399 925,000,000 2019-06-30
388 2019-07-11 150,201,150 206,800 16.2380 925,000,000 2019-06-30
389 2019-07-10 149,994,350 -14,000 16.2156 925,000,000 2019-06-30
390 2019-07-09 150,008,350 -204,000 16.2171 925,000,000 2019-06-30
391 2019-07-08 150,212,350 180,500 16.2392 925,000,000 2019-06-30
392 2019-07-05 150,031,850 30,000 16.2197 925,000,000 2019-06-30
393 2019-07-04 150,001,850 -54,000 16.2164 925,000,000 2019-06-30
394 2019-07-03 150,055,850 -26,800 16.2223 925,000,000 2019-06-30
395 2019-07-02 150,082,650 -2,656,000 16.2252 925,000,000 2019-06-30
396 2019-06-28 152,738,650 -35,600 16.5123 925,000,000 2019-05-31
397 2019-06-27 152,774,250 -20,000 16.5161 925,000,000 2019-05-31
398 2019-06-26 152,794,250 -8,000 16.5183 925,000,000 2019-05-31
399 2019-06-25 152,802,250 -52,000 16.5192 925,000,000 2019-05-31
400 2019-06-24 152,854,250 -216,000 16.5248 925,000,000 2019-05-31
401 2019-06-21 153,070,250 110,000 16.5481 925,000,000 2019-05-31
402 2019-06-20 152,960,250 92,000 16.5362 925,000,000 2019-05-31
403 2019-06-19 152,868,250 -58,000 16.5263 925,000,000 2019-05-31
404 2019-06-18 152,926,250 -78,000 16.5326 925,000,000 2019-05-31
405 2019-06-17 153,004,250 20,000 16.5410 925,000,000 2019-05-31
406 2019-06-14 152,984,250 84,000 16.5388 925,000,000 2019-05-31
407 2019-06-13 152,900,250 76,000 16.5298 925,000,000 2019-05-31
408 2019-06-12 152,824,250 6,000 16.5215 925,000,000 2019-05-31
409 2019-06-11 152,818,250 2,000 16.5209 925,000,000 2019-05-31
410 2019-06-10 152,816,250 32,000 16.5207 925,000,000 2019-05-31
411 2019-06-06 152,784,250 80,000 16.5172 925,000,000 2019-05-31
412 2019-06-05 152,704,250 308,000 16.5086 925,000,000 2019-05-31
413 2019-06-04 152,396,250 -62,000 16.4753 925,000,000 2019-05-31
414 2019-06-03 152,458,250 -8,148,000 16.4820 925,000,000 2019-05-31
415 2019-05-31 160,606,250 -28,000 17.3628 925,000,000 2019-05-31
416 2019-05-30 160,634,250 2,000 17.3659 925,000,000 2019-04-30
417 2019-05-29 160,632,250 -2,000 17.3656 925,000,000 2019-04-30
418 2019-05-28 160,634,250 8,000 17.3659 925,000,000 2019-04-30
419 2019-05-27 160,626,250 34,000 17.3650 925,000,000 2019-04-30
420 2019-05-24 160,592,250 30,000 17.3613 925,000,000 2019-04-30
421 2019-05-23 160,562,250 60,000 17.3581 925,000,000 2019-04-30
422 2019-05-22 160,502,250 -8,000 17.3516 925,000,000 2019-04-30
423 2019-05-21 160,510,250 48,000 17.3525 925,000,000 2019-04-30
424 2019-05-20 160,462,250 60,000 17.3473 925,000,000 2019-04-30
425 2019-05-17 160,402,250 248,000 17.3408 925,000,000 2019-04-30
426 2019-05-16 160,154,250 -172,000 17.3140 925,000,000 2019-04-30
427 2019-05-15 160,326,250 -40,000 17.3326 925,000,000 2019-04-30
428 2019-05-14 160,366,250 -28,915 17.3369 925,000,000 2019-04-30
429 2019-05-10 160,395,165 -106,000 17.3400 925,000,000 2019-04-30
430 2019-05-09 160,501,165 -82,000 17.3515 925,000,000 2019-04-30
431 2019-05-08 160,583,165 54,000 17.3603 925,000,000 2019-04-30
432 2019-05-07 160,529,165 -2,000 17.3545 925,000,000 2019-04-30
433 2019-05-06 160,531,165 -32,000 17.3547 925,000,000 2019-04-30
434 2019-05-03 160,563,165 -34,000 17.3582 925,000,000 2019-04-30
435 2019-05-02 160,597,165 -38,000 17.3619 925,000,000 2019-04-30
436 2019-04-30 160,635,165 -34,000 17.3660 925,000,000 2019-04-30
437 2019-04-29 160,669,165 0 17.3696 925,000,000 2019-03-31
438 2019-04-26 160,669,165 -12,000 17.3696 925,000,000 2019-03-31
439 2019-04-25 160,681,165 -11,779 17.3709 925,000,000 2019-03-31
440 2019-04-24 160,692,944 -20,941 17.3722 925,000,000 2019-03-31
441 2019-04-23 160,713,885 14,000 17.3745 925,000,000 2019-03-31
442 2019-04-18 160,699,885 -14,000 17.3730 925,000,000 2019-03-31
443 2019-04-17 160,713,885 -14,000 17.3745 925,000,000 2019-03-31
444 2019-04-16 160,727,885 -24,000 17.3760 925,000,000 2019-03-31
445 2019-04-15 160,751,885 226,000 17.3786 925,000,000 2019-03-31
446 2019-04-12 160,525,885 -44,000 17.3541 925,000,000 2019-03-31
447 2019-04-11 160,569,885 380,000 17.3589 925,000,000 2019-03-31
448 2019-04-10 160,189,885 -113,585 17.3178 925,000,000 2019-03-31
449 2019-04-09 160,303,470 44,000 17.3301 925,000,000 2019-03-31
450 2019-04-08 160,259,470 7,970,000 17.3253 925,000,000 2019-03-31
451 2019-04-04 152,289,470 10,000 16.4637 925,000,000 2019-03-31
452 2019-04-03 152,279,470 26,000 16.4626 925,000,000 2019-03-31
453 2019-04-02 152,253,470 0 16.4598 925,000,000 2019-03-31
454 2019-04-01 152,253,470 600,000 16.4598 925,000,000 2019-03-31
455 2019-03-29 151,653,470 48,000 16.3950 925,000,000 2019-02-28
456 2019-03-28 151,605,470 6,000 16.3898 925,000,000 2019-02-28
457 2019-03-27 151,599,470 14,000 16.3891 925,000,000 2019-02-28
458 2019-03-26 151,585,470 78,000 16.3876 925,000,000 2019-02-28
459 2019-03-25 151,507,470 16,000 16.3792 925,000,000 2019-02-28
460 2019-03-22 151,491,470 -3,269 16.3775 925,000,000 2019-02-28
461 2019-03-21 151,494,739 30,000 16.3778 925,000,000 2019-02-28
462 2019-03-20 151,464,739 -2,000 16.3746 925,000,000 2019-02-28
463 2019-03-19 151,466,739 -226,000 16.3748 925,000,000 2019-02-28
464 2019-03-18 151,692,739 74,000 16.3992 925,000,000 2019-02-28
465 2019-03-15 151,618,739 -78,000 16.3912 925,000,000 2019-02-28
466 2019-03-14 151,696,739 -96,000 16.3996 925,000,000 2019-02-28
467 2019-03-13 151,792,739 -188,000 16.4100 925,000,000 2019-02-28
468 2019-03-12 151,980,739 -95,131 16.4304 925,000,000 2019-02-28
469 2019-03-11 152,075,870 -350,000 16.4406 925,000,000 2019-02-28
470 2019-03-08 152,425,870 90,000 16.4785 925,000,000 2019-02-28
471 2019-03-07 152,335,870 -5,972 16.4687 925,000,000 2019-02-28
472 2019-03-06 152,341,842 86,000 16.4694 925,000,000 2019-02-28
473 2019-03-05 152,255,842 -2,000 16.4601 925,000,000 2019-02-28
474 2019-03-04 152,257,842 308,000 16.4603 925,000,000 2019-02-28
475 2019-03-01 151,949,842 12,000 16.4270 925,000,000 2019-02-28
476 2019-02-28 151,937,842 4,000 16.4257 925,000,000 2019-02-28
477 2019-02-27 151,933,842 -10,000 16.4253 925,000,000 2019-01-31
478 2019-02-26 151,943,842 -45,469 16.4264 925,000,000 2019-01-31
479 2019-02-25 151,989,311 6,000 16.4313 925,000,000 2019-01-31
480 2019-02-22 151,983,311 -6,000 16.4306 925,000,000 2019-01-31
481 2019-02-21 151,989,311 -34,000 16.4313 925,000,000 2019-01-31
482 2019-02-20 152,023,311 -12,000 16.4350 925,000,000 2019-01-31
483 2019-02-19 152,035,311 -8,000 16.4362 925,000,000 2019-01-31
484 2019-02-18 152,043,311 6,000 16.4371 925,000,000 2019-01-31
485 2019-02-15 152,037,311 70,000 16.4365 925,000,000 2019-01-31
486 2019-02-14 151,967,311 58,080 16.4289 925,000,000 2019-01-31
487 2019-02-13 151,909,231 246,000 16.4226 925,000,000 2019-01-31
488 2019-02-12 151,663,231 496,000 16.3960 925,000,000 2019-01-31
489 2019-02-11 151,167,231 74,000 16.3424 925,000,000 2019-01-31
490 2019-02-08 151,093,231 14,000 16.3344 925,000,000 2019-01-31
491 2019-02-04 151,079,231 0 16.3329 925,000,000 2019-01-31
492 2019-02-01 151,079,231 -6,000 16.3329 925,000,000 2019-01-31
493 2019-01-31 151,085,231 -12,000 16.3335 925,000,000 2019-01-31
494 2019-01-30 151,097,231 -14,000 16.3348 925,000,000 2018-12-31
495 2019-01-29 151,111,231 -346,000 16.3363 925,000,000 2018-12-31
496 2019-01-28 151,457,231 -2,000 16.3738 925,000,000 2018-12-31
497 2019-01-25 151,459,231 -232,000 16.3740 925,000,000 2018-12-31
498 2019-01-24 151,691,231 330,000 16.3991 925,000,000 2018-12-31
499 2019-01-23 151,361,231 124,000 16.3634 925,000,000 2018-12-31
500 2019-01-22 151,237,231 -46,000 16.3500 925,000,000 2018-12-31
501 2019-01-21 151,283,231 -88,628 16.3549 925,000,000 2018-12-31
502 2019-01-18 151,371,859 -62,000 16.3645 925,000,000 2018-12-31
503 2019-01-17 151,433,859 -46,000 16.3712 925,000,000 2018-12-31
504 2019-01-16 151,479,859 -24,000 16.3762 925,000,000 2018-12-31
505 2019-01-15 151,503,859 -30,000 16.3788 925,000,000 2018-12-31
506 2019-01-14 151,533,859 -54,000 16.3820 925,000,000 2018-12-31
507 2019-01-11 151,587,859 66,000 16.3879 925,000,000 2018-12-31
508 2019-01-10 151,521,859 62,500 16.3807 925,000,000 2018-12-31
509 2019-01-09 151,459,359 40,000 16.3740 925,000,000 2018-12-31
510 2019-01-08 151,419,359 -42,000 16.3697 925,000,000 2018-12-31
511 2019-01-07 151,461,359 -174,000 16.3742 925,000,000 2018-12-31
512 2019-01-04 151,635,359 126,000 16.3930 925,000,000 2018-12-31
513 2019-01-03 151,509,359 -226,000 16.3794 925,000,000 2018-12-31
514 2019-01-02 151,735,359 -60,000 16.4038 925,000,000 2018-12-31
515 2018-12-31 151,795,359 0 16.4103 925,000,000 2018-12-31
516 2018-12-28 151,795,359 537,109 16.4103 925,000,000 2018-11-30
517 2018-12-27 151,258,250 154,000 16.3522 925,000,000 2018-11-30
518 2018-12-24 151,104,250 0 16.3356 925,000,000 2018-11-30
519 2018-12-21 151,104,250 34,000 16.3356 925,000,000 2018-11-30
520 2018-12-20 151,070,250 138,000 16.3319 925,000,000 2018-11-30
521 2018-12-19 150,932,250 88,000 16.3170 925,000,000 2018-11-30
522 2018-12-18 150,844,250 34,000 16.3075 925,000,000 2018-11-30
523 2018-12-17 150,810,250 76,000 16.3038 925,000,000 2018-11-30
524 2018-12-14 150,734,250 64,000 16.2956 925,000,000 2018-11-30
525 2018-12-13 150,670,250 120,000 16.2887 925,000,000 2018-11-30
526 2018-12-12 150,550,250 56,000 16.2757 925,000,000 2018-11-30
527 2018-12-11 150,494,250 -154,000 16.2696 925,000,000 2018-11-30
528 2018-12-10 150,648,250 -14,000 16.2863 925,000,000 2018-11-30
529 2018-12-07 150,662,250 -20,000 16.2878 925,000,000 2018-11-30
530 2018-12-06 150,682,250 -20,000 16.2900 925,000,000 2018-11-30
531 2018-12-05 150,702,250 177,000 16.2921 925,000,000 2018-11-30
532 2018-12-04 150,525,250 50,000 16.2730 925,000,000 2018-11-30
533 2018-12-03 150,475,250 4,000 16.2676 925,000,000 2018-11-30
534 2018-11-30 150,471,250 4,000 16.2672 925,000,000 2018-11-30
535 2018-11-29 150,467,250 68,000 16.2667 925,000,000 2018-10-31
536 2018-11-28 150,399,250 -6,000 16.2594 925,000,000 2018-10-31
537 2018-11-27 150,405,250 16,000 16.2600 925,000,000 2018-10-31
538 2018-11-26 150,389,250 16,000 16.2583 925,000,000 2018-10-31
539 2018-11-23 150,373,250 4,000 16.2566 925,000,000 2018-10-31
540 2018-11-22 150,369,250 -1,000 16.2561 925,000,000 2018-10-31
541 2018-11-21 150,370,250 -38,500 16.2562 925,000,000 2018-10-31
542 2018-11-20 150,408,750 168,000 16.2604 925,000,000 2018-10-31
543 2018-11-19 150,240,750 38,000 16.2422 925,000,000 2018-10-31
544 2018-11-16 150,202,750 -63,000 16.2381 925,000,000 2018-10-31
545 2018-11-15 150,265,750 -6,000 16.2449 925,000,000 2018-10-31
546 2018-11-14 150,271,750 6,000 16.2456 925,000,000 2018-10-31
547 2018-11-13 150,265,750 32,000 16.2449 925,000,000 2018-10-31
548 2018-11-12 150,233,750 -22,000 16.2415 925,000,000 2018-10-31
549 2018-11-09 150,255,750 -22,000 16.2439 925,000,000 2018-10-31
550 2018-11-08 150,277,750 78,000 16.2462 925,000,000 2018-10-31
551 2018-11-07 150,199,750 42,000 16.2378 925,000,000 2018-10-31
552 2018-11-06 150,157,750 76,000 16.2333 925,000,000 2018-10-31
553 2018-11-05 150,081,750 143,000 16.2251 925,000,000 2018-10-31
554 2018-11-02 149,938,750 133,400 16.2096 925,000,000 2018-10-31
555 2018-11-01 149,805,350 4,000 16.1952 925,000,000 2018-10-31
556 2018-10-31 149,801,350 52,500 16.1947 925,000,000 2018-10-31
557 2018-10-30 149,748,850 12,000 16.1891 925,000,000 2018-09-30
558 2018-10-29 149,736,850 -6,000 16.1878 925,000,000 2018-09-30
559 2018-10-26 149,742,850 62,000 16.1884 925,000,000 2018-09-30
560 2018-10-25 149,680,850 8,000 16.1817 925,000,000 2018-09-30
561 2018-10-24 149,672,850 -12,000 16.1808 925,000,000 2018-09-30
562 2018-10-23 149,684,850 12,000 16.1821 925,000,000 2018-09-30
563 2018-10-22 149,672,850 0 16.1808 925,000,000 2018-09-30
564 2018-10-19 149,672,850 -2,000 16.1808 925,000,000 2018-09-30
565 2018-10-18 149,674,850 48,000 16.1811 925,000,000 2018-09-30
566 2018-10-16 149,626,850 16,000 16.1759 925,000,000 2018-09-30
567 2018-10-15 149,610,850 -28,000 16.1741 925,000,000 2018-09-30
568 2018-10-12 149,638,850 -16,000 16.1772 925,000,000 2018-09-30
569 2018-10-11 149,654,850 -2,000 16.1789 925,000,000 2018-09-30
570 2018-10-10 149,656,850 -10,000 16.1791 925,000,000 2018-09-30
571 2018-10-09 149,666,850 -30,000 16.1802 925,000,000 2018-09-30
572 2018-10-08 149,696,850 6,000 16.1834 925,000,000 2018-09-30
573 2018-10-05 149,690,850 2,000 16.1828 925,000,000 2018-09-30
574 2018-10-04 149,688,850 52,000 16.1826 925,000,000 2018-09-30
575 2018-10-03 149,636,850 -10,000 16.1770 925,000,000 2018-09-30
576 2018-10-02 149,646,850 -2,000 16.1780 925,000,000 2018-09-30
577 2018-09-28 149,648,850 3,624,000 16.1783 925,000,000 2018-08-31
578 2018-09-27 146,024,850 64,000 15.7865 925,000,000 2018-08-31
579 2018-09-26 145,960,850 -572,000 15.7796 925,000,000 2018-08-31
580 2018-09-24 146,532,850 41,900 15.8414 925,000,000 2018-08-31
581 2018-09-21 146,490,950 -68,000 15.8369 925,000,000 2018-08-31
582 2018-09-20 146,558,950 6,000 15.8442 925,000,000 2018-08-31
583 2018-09-19 146,552,950 248,000 15.8436 925,000,000 2018-08-31
584 2018-09-18 146,304,950 2,000 15.8168 925,000,000 2018-08-31
585 2018-09-17 146,302,950 -132,000 15.8165 925,000,000 2018-08-31
586 2018-09-14 146,434,950 2,000 15.8308 925,000,000 2018-08-31
587 2018-09-13 146,432,950 36,000 15.8306 925,000,000 2018-08-31
588 2018-09-12 146,396,950 8,000 15.8267 925,000,000 2018-08-31
589 2018-09-11 146,388,950 194,000 15.8258 925,000,000 2018-08-31
590 2018-09-10 146,194,950 2,000 15.8049 925,000,000 2018-08-31
591 2018-09-07 146,192,950 138,000 15.8046 925,000,000 2018-08-31
592 2018-09-06 146,054,950 24,000 15.7897 925,000,000 2018-08-31
593 2018-09-05 146,030,950 -94,000 15.7871 925,000,000 2018-08-31
594 2018-09-04 146,124,950 -12,000 15.7973 925,000,000 2018-08-31
595 2018-09-03 146,136,950 28,000 15.7986 925,000,000 2018-08-31
596 2018-08-31 146,108,950 76,100 15.7956 925,000,000 2018-08-31
597 2018-08-30 146,032,850 -100,000 15.7873 925,000,000 2018-07-31
598 2018-08-29 146,132,850 70,000 15.7981 925,000,000 2018-07-31
599 2018-08-28 146,062,850 -4,000 15.7906 925,000,000 2018-07-31
600 2018-08-27 146,066,850 2,000 15.7910 925,000,000 2018-07-31
601 2018-08-24 146,064,850 54,000 15.7908 925,000,000 2018-07-31
602 2018-08-23 146,010,850 -28,000 15.7850 925,000,000 2018-07-31
603 2018-08-22 146,038,850 206,000 15.7880 925,000,000 2018-07-31
604 2018-08-21 145,832,850 164,000 15.7657 925,000,000 2018-07-31
605 2018-08-20 145,668,850 74,000 15.7480 925,000,000 2018-07-31
606 2018-08-17 145,594,850 30,000 15.7400 925,000,000 2018-07-31
607 2018-08-16 145,564,850 -216,000 15.7367 925,000,000 2018-07-31
608 2018-08-15 145,780,850 -102,000 15.7601 925,000,000 2018-07-31
609 2018-08-14 145,882,850 90,000 15.7711 925,000,000 2018-07-31
610 2018-08-13 145,792,850 52,000 15.7614 925,000,000 2018-07-31
611 2018-08-10 145,740,850 14,000 15.7558 925,000,000 2018-07-31
612 2018-08-09 145,726,850 472,000 15.7543 925,000,000 2018-07-31
613 2018-08-08 145,254,850 10,000 15.7032 925,000,000 2018-07-31
614 2018-08-07 145,244,850 -102,000 15.7021 925,000,000 2018-07-31
615 2018-08-06 145,346,850 -166,000 15.7132 925,000,000 2018-07-31
616 2018-08-03 145,512,850 -58,000 15.7311 925,000,000 2018-07-31
617 2018-08-02 145,570,850 -174,000 15.7374 925,000,000 2018-07-31
618 2018-08-01 145,744,850 -62,000 15.7562 925,000,000 2018-07-31
619 2018-07-31 145,806,850 0 15.7629 925,000,000 2018-07-31
620 2018-07-30 145,806,850 -66,000 15.7629 925,000,000 2018-06-30
621 2018-07-27 145,872,850 14,000 15.7700 925,000,000 2018-06-30
622 2018-07-26 145,858,850 -48,000 15.7685 925,000,000 2018-06-30
623 2018-07-25 145,906,850 48,000 15.7737 925,000,000 2018-06-30
624 2018-07-24 145,858,850 -144,000 15.7685 925,000,000 2018-06-30
625 2018-07-23 146,002,850 -84,000 15.7841 925,000,000 2018-06-30
626 2018-07-20 146,086,850 -376,000 15.7932 925,000,000 2018-06-30
627 2018-07-19 146,462,850 12,000 15.8338 925,000,000 2018-06-30
628 2018-07-18 146,450,850 -24,900 15.8325 925,000,000 2018-06-30
629 2018-07-17 146,475,750 32,000 15.8352 925,000,000 2018-06-30
630 2018-07-16 146,443,750 -26,000 15.8318 925,000,000 2018-06-30
631 2018-07-13 146,469,750 16,000 15.8346 925,000,000 2018-06-30
632 2018-07-12 146,453,750 14,563 15.8328 925,000,000 2018-06-30
633 2018-07-11 146,439,187 0 15.8313 925,000,000 2018-06-30
634 2018-07-10 146,439,187 0 15.8313 925,000,000 2018-06-30
635 2018-07-09 146,439,187 -12,000 15.8313 925,000,000 2018-06-30
636 2018-07-06 146,451,187 106,000 15.8326 925,000,000 2018-06-30
637 2018-07-05 146,345,187 28,000 15.8211 925,000,000 2018-06-30
638 2018-07-04 146,317,187 463,390 15.8181 925,000,000 2018-06-30
639 2018-07-03 145,853,797 24,000 15.7680 925,000,000 2018-06-30
640 2018-06-29 145,829,797 10,000 15.7654 925,000,000 2018-05-31
641 2018-06-28 145,819,797 -146,000 15.7643 925,000,000 2018-05-31
642 2018-06-27 145,965,797 37,000 15.7801 925,000,000 2018-05-31
643 2018-06-26 145,928,797 25,200 15.7761 925,000,000 2018-05-31
644 2018-06-25 145,903,597 -76,000 15.7734 925,000,000 2018-05-31
645 2018-06-22 145,979,597 -88,000 15.7816 925,000,000 2018-05-31
646 2018-06-21 146,067,597 -304,463 15.7911 925,000,000 2018-05-31
647 2018-06-20 146,372,060 601,900 15.8240 925,000,000 2018-05-31
648 2018-06-19 145,770,160 2,000 15.7589 925,000,000 2018-05-31
649 2018-06-15 145,768,160 66,000 15.7587 925,000,000 2018-05-31
650 2018-06-14 145,702,160 -20,000 15.7516 925,000,000 2018-05-31
651 2018-06-13 145,722,160 128,000 15.7537 925,000,000 2018-05-31
652 2018-06-12 145,594,160 36,000 15.7399 925,000,000 2018-05-31
653 2018-06-11 145,558,160 -46,000 15.7360 925,000,000 2018-05-31
654 2018-06-08 145,604,160 -4,114,000 15.7410 925,000,000 2018-05-31
655 2018-06-07 149,718,160 -8,000 16.1857 925,000,000 2018-05-31
656 2018-06-06 149,726,160 -90,000 16.1866 925,000,000 2018-05-31
657 2018-06-05 149,816,160 -66,000 16.1963 925,000,000 2018-05-31
658 2018-06-04 149,882,160 -34,000 16.2035 925,000,000 2018-05-31
659 2018-06-01 149,916,160 -8,000 16.2072 925,000,000 2018-05-31
660 2018-05-31 149,924,160 54,000 16.2080 925,000,000 2018-05-31
661 2018-05-30 149,870,160 -22,000 16.2022 925,000,000 2018-04-30
662 2018-05-29 149,892,160 72,000 16.2046 925,000,000 2018-04-30
663 2018-05-28 149,820,160 -297,002 16.1968 925,000,000 2018-04-30
664 2018-05-25 150,117,162 -20,000 16.2289 925,000,000 2018-04-30
665 2018-05-24 150,137,162 -6,000 16.2310 925,000,000 2018-04-30
666 2018-05-23 150,143,162 -26,000 16.2317 925,000,000 2018-04-30
667 2018-05-21 150,169,162 10,000 16.2345 925,000,000 2018-04-30
668 2018-05-18 150,159,162 -1,076,000 16.2334 925,000,000 2018-04-30
669 2018-05-17 151,235,162 -62,000 16.3497 925,000,000 2018-04-30
670 2018-05-16 151,297,162 -2,000 16.3564 925,000,000 2018-04-30
671 2018-05-15 151,299,162 -41,950 16.3567 925,000,000 2018-04-30
672 2018-05-14 151,341,112 -6,000 16.3612 925,000,000 2018-04-30
673 2018-05-11 151,347,112 -26,000 16.3618 925,000,000 2018-04-30
674 2018-05-10 151,373,112 -20,000 16.3647 925,000,000 2018-04-30
675 2018-05-09 151,393,112 2,000 16.3668 925,000,000 2018-04-30
676 2018-05-08 151,391,112 4,000 16.3666 925,000,000 2018-04-30
677 2018-05-07 151,387,112 -120,000 16.3662 925,000,000 2018-04-30
678 2018-05-04 151,507,112 36,000 16.3791 925,000,000 2018-04-30
679 2018-05-03 151,471,112 -311,300 16.3753 925,000,000 2018-04-30
680 2018-05-02 151,782,412 314,000 16.4089 925,000,000 2018-04-30
681 2018-04-30 151,468,412 18,000 16.3750 925,000,000 2018-04-30
682 2018-04-27 151,450,412 -48,000 16.3730 925,000,000 2018-03-31
683 2018-04-26 151,498,412 48,000 16.3782 925,000,000 2018-03-31
684 2018-04-25 151,450,412 48,000 16.3730 925,000,000 2018-03-31
685 2018-04-24 151,402,412 30,000 16.3678 925,000,000 2018-03-31
686 2018-04-23 151,372,412 266,000 16.3646 925,000,000 2018-03-31
687 2018-04-20 151,106,412 350,500 16.3358 925,000,000 2018-03-31
688 2018-04-19 150,755,912 187,500 16.2979 925,000,000 2018-03-31
689 2018-04-18 150,568,412 226,000 16.2777 925,000,000 2018-03-31
690 2018-04-17 150,342,412 193,000 16.2532 925,000,000 2018-03-31
691 2018-04-16 150,149,412 519,000 16.2324 925,000,000 2018-03-31
692 2018-04-13 149,630,412 -71,000 16.1763 925,000,000 2018-03-31
693 2018-04-12 149,701,412 138,000 16.1839 925,000,000 2018-03-31
694 2018-04-11 149,563,412 76,000 16.1690 925,000,000 2018-03-31
695 2018-04-10 149,487,412 298,000 16.1608 925,000,000 2018-03-31
696 2018-04-09 149,189,412 155,000 16.1286 925,000,000 2018-03-31
697 2018-04-06 149,034,412 578,000 16.1118 925,000,000 2018-03-31
698 2018-04-04 148,456,412 311,679 16.0493 925,000,000 2018-03-31
699 2018-04-03 148,144,733 102,000 16.0156 925,000,000 2018-03-31
700 2018-03-29 148,042,733 210,000 16.0046 925,000,000 2018-02-28
701 2018-03-28 147,832,733 266,000 15.9819 925,000,000 2018-02-28
702 2018-03-27 147,566,733 264,000 15.9532 925,000,000 2018-02-28
703 2018-03-26 147,302,733 436,000 15.9246 925,000,000 2018-02-28
704 2018-03-23 146,866,733 28,000 15.8775 925,000,000 2018-02-28
705 2018-03-22 146,838,733 236,000 15.8745 925,000,000 2018-02-28
706 2018-03-21 146,602,733 -536,000 15.8489 925,000,000 2018-02-28
707 2018-03-20 147,138,733 -3,710,660 15.9069 925,000,000 2018-02-28
708 2018-03-19 150,849,393 -1,154,000 16.3080 925,000,000 2018-02-28
709 2018-03-16 152,003,393 -780,000 16.4328 925,000,000 2018-02-28
710 2018-03-15 152,783,393 -258,000 16.5171 925,000,000 2018-02-28
711 2018-03-14 153,041,393 -327,340 16.5450 925,000,000 2018-02-28
712 2018-03-13 153,368,733 153,800 16.5804 925,000,000 2018-02-28
713 2018-03-12 153,214,933 98,000 16.5638 925,000,000 2018-02-28
714 2018-03-09 153,116,933 -948,000 16.5532 925,000,000 2018-02-28
715 2018-03-08 154,064,933 -286,000 16.6557 925,000,000 2018-02-28
716 2018-03-07 154,350,933 172,000 16.6866 925,000,000 2018-02-28
717 2018-03-06 154,178,933 -664,000 16.6680 925,000,000 2018-02-28
718 2018-03-05 154,842,933 0 16.7398 925,000,000 2018-02-28
719 2018-03-02 154,842,933 -298,000 16.7398 925,000,000 2018-02-28
720 2018-03-01 155,140,933 38,000 16.7720 925,000,000 2018-02-28
721 2018-02-28 155,102,933 32,000 16.7679 925,000,000 2018-02-28
722 2018-02-27 155,070,933 368,000 16.7644 925,000,000 2018-01-31
723 2018-02-26 154,702,933 22,000 16.7246 925,000,000 2018-01-31
724 2018-02-23 154,680,933 70,001 16.7223 925,000,000 2018-01-31
725 2018-02-22 154,610,932 -28,001 16.7147 925,000,000 2018-01-31
726 2018-02-21 154,638,933 6,000 16.7177 925,000,000 2018-01-31
727 2018-02-20 154,632,933 60,000 16.7171 925,000,000 2018-01-31
728 2018-02-15 154,572,933 0 16.7106 925,000,000 2018-01-31
729 2018-02-14 154,572,933 14,000 16.7106 925,000,000 2018-01-31
730 2018-02-13 154,558,933 8,000 16.7091 925,000,000 2018-01-31
731 2018-02-12 154,550,933 46,000 16.7082 925,000,000 2018-01-31
732 2018-02-09 154,504,933 70,000 16.7032 925,000,000 2018-01-31
733 2018-02-08 154,434,933 -858,000 16.6957 925,000,000 2018-01-31
734 2018-02-07 155,292,933 -450,000 16.7884 925,000,000 2018-01-31
735 2018-02-06 155,742,933 -943,102 16.8371 925,000,000 2018-01-31
736 2018-02-05 156,686,035 -840,000 16.9390 925,000,000 2018-01-31
737 2018-02-02 157,526,035 -2,517,800 17.0298 925,000,000 2018-01-31
738 2018-02-01 160,043,835 -956,000 17.3020 925,000,000 2018-01-31
739 2018-01-31 160,999,835 -770,000 17.4054 925,000,000 2018-01-31
740 2018-01-30 161,769,835 361,102 17.4886 925,000,000 2017-12-31
741 2018-01-29 161,408,733 200,000 17.4496 925,000,000 2017-12-31
742 2018-01-26 161,208,733 81,313 17.4280 925,000,000 2017-12-31
743 2018-01-25 161,127,420 -312,213 17.4192 925,000,000 2017-12-31
744 2018-01-24 161,439,633 -994,000 17.4529 925,000,000 2017-12-31
745 2018-01-23 162,433,633 -1,982,000 17.5604 925,000,000 2017-12-31
746 2018-01-22 164,415,633 -284,000 17.7747 925,000,000 2017-12-31
747 2018-01-19 164,699,633 106,000 17.8054 925,000,000 2017-12-31
748 2018-01-18 164,593,633 120,823 17.7939 925,000,000 2017-12-31
749 2018-01-17 164,472,810 63,177 17.7808 925,000,000 2017-12-31
750 2018-01-16 164,409,633 -114,000 17.7740 925,000,000 2017-12-31
751 2018-01-15 164,523,633 52,000 17.7863 925,000,000 2017-12-31
752 2018-01-12 164,471,633 -112,000 17.7807 925,000,000 2017-12-31
753 2018-01-11 164,583,633 38,000 17.7928 925,000,000 2017-12-31
754 2018-01-10 164,545,633 74,000 17.7887 925,000,000 2017-12-31
755 2018-01-09 164,471,633 48,000 17.7807 925,000,000 2017-12-31
756 2018-01-08 164,423,633 286,215 17.7755 925,000,000 2017-12-31
757 2018-01-05 164,137,418 82,000 17.7446 925,000,000 2017-12-31
758 2018-01-04 164,055,418 -92,000 17.7357 925,000,000 2017-12-31
759 2018-01-03 164,147,418 654,033 17.7457 925,000,000 2017-12-31
760 2018-01-02 163,493,385 152,000 17.6750 925,000,000 2017-12-31
761 2017-12-29 163,341,385 -92,121 17.6585 925,000,000 2017-11-30
762 2017-12-28 163,433,506 104,000 17.6685 925,000,000 2017-11-30
763 2017-12-27 163,329,506 242,000 17.6572 925,000,000 2017-11-30
764 2017-12-22 163,087,506 148,000 17.6311 925,000,000 2017-11-30
765 2017-12-21 162,939,506 -540,000 17.6151 925,000,000 2017-11-30
766 2017-12-20 163,479,506 140,000 17.6735 925,000,000 2017-11-30
767 2017-12-19 163,339,506 18,000 17.6583 925,000,000 2017-11-30
768 2017-12-18 163,321,506 -192,034 17.6564 925,000,000 2017-11-30
769 2017-12-15 163,513,540 -2,000 17.6771 925,000,000 2017-11-30
770 2017-12-14 163,515,540 174,000 17.6774 925,000,000 2017-11-30
771 2017-12-13 163,341,540 210,000 17.6585 925,000,000 2017-11-30
772 2017-12-12 163,131,540 -387,860 17.6358 925,000,000 2017-11-30
773 2017-12-11 163,519,400 -1,879,280 17.6778 925,000,000 2017-11-30
774 2017-12-08 165,398,680 -140,000 17.8809 925,000,000 2017-11-30
775 2017-12-07 165,538,680 102,000 17.8961 925,000,000 2017-11-30
776 2017-12-06 165,436,680 224,000 17.8850 925,000,000 2017-11-30
777 2017-12-05 165,212,680 6,000 17.8608 925,000,000 2017-11-30
778 2017-12-04 165,206,680 -6,000 17.8602 925,000,000 2017-11-30
779 2017-12-01 165,212,680 35,980 17.8608 925,000,000 2017-11-30
780 2017-11-30 165,176,700 -102,000 17.8569 925,000,000 2017-11-30
781 2017-11-29 165,278,700 114,000 17.8680 925,000,000 2017-10-31
782 2017-11-28 165,164,700 -24,000 17.8556 925,000,000 2017-10-31
783 2017-11-27 165,188,700 70,000 17.8582 925,000,000 2017-10-31
784 2017-11-24 165,118,700 -452,000 17.8507 925,000,000 2017-10-31
785 2017-11-23 165,570,700 -36,000 17.8995 925,000,000 2017-10-31
786 2017-11-22 165,606,700 -5,426,000 17.9034 925,000,000 2017-10-31
787 2017-11-21 171,032,700 -126,000 18.4900 925,000,000 2017-10-31
788 2017-11-20 171,158,700 -162,000 18.5036 925,000,000 2017-10-31
789 2017-11-17 171,320,700 -40,578,000 18.5212 925,000,000 2017-10-31
790 2017-11-16 211,898,700 -54,000 22.9080 925,000,000 2017-10-31
791 2017-11-15 211,952,700 -88,000 22.9138 925,000,000 2017-10-31
792 2017-11-14 212,040,700 -46,000 22.9233 925,000,000 2017-10-31
793 2017-11-13 212,086,700 94,000 22.9283 925,000,000 2017-10-31
794 2017-11-10 211,992,700 220,000 22.9181 925,000,000 2017-10-31
795 2017-11-09 211,772,700 130,000 22.8943 925,000,000 2017-10-31
796 2017-11-08 211,642,700 60,000 22.8803 925,000,000 2017-10-31
797 2017-11-07 211,582,700 -318,000 22.8738 925,000,000 2017-10-31
798 2017-11-06 211,900,700 44,000 22.9082 925,000,000 2017-10-31
799 2017-11-03 211,856,700 148,000 22.9034 925,000,000 2017-10-31
800 2017-11-02 211,708,700 142,000 22.8874 925,000,000 2017-10-31
801 2017-11-01 211,566,700 92,000 22.8721 925,000,000 2017-10-31
802 2017-10-31 211,474,700 122,000 22.8621 925,000,000 2017-10-31
803 2017-10-30 211,352,700 46,000 22.8489 925,000,000 2017-09-30
804 2017-10-27 211,306,700 48,000 22.8440 925,000,000 2017-09-30
805 2017-10-26 211,258,700 86,000 22.8388 925,000,000 2017-09-30
806 2017-10-25 211,172,700 -500,000 22.8295 925,000,000 2017-09-30
807 2017-10-24 211,672,700 -254,000 22.8835 925,000,000 2017-09-30
808 2017-10-23 211,926,700 176,000 22.9110 925,000,000 2017-09-30
809 2017-10-20 211,750,700 -82,000 22.8920 925,000,000 2017-09-30
810 2017-10-19 211,832,700 -22,000 22.9008 925,000,000 2017-09-30
811 2017-10-18 211,854,700 -178,000 22.9032 925,000,000 2017-09-30
812 2017-10-17 212,032,700 -170,000 22.9225 925,000,000 2017-09-30
813 2017-10-16 212,202,700 16,000 22.9408 925,000,000 2017-09-30
814 2017-10-13 212,186,700 -46,000 22.9391 925,000,000 2017-09-30
815 2017-10-12 212,232,700 -84,000 22.9441 925,000,000 2017-09-30
816 2017-10-11 212,316,700 -50,000 22.9532 925,000,000 2017-09-30
817 2017-10-10 212,366,700 65,222 22.9586 925,000,000 2017-09-30
818 2017-10-09 212,301,478 -258,000 22.9515 925,000,000 2017-09-30
819 2017-10-06 212,559,478 -909,123 22.9794 925,000,000 2017-09-30
820 2017-10-04 213,468,601 -342,000 23.0777 925,000,000 2017-09-30
821 2017-10-03 213,810,601 100,000 23.1147 925,000,000 2017-09-30
822 2017-09-29 213,710,601 -70,000 23.1038 925,000,000 2017-08-31
823 2017-09-28 213,780,601 -120,000 23.1114 925,000,000 2017-08-31
824 2017-09-27 213,900,601 56,000 23.1244 925,000,000 2017-08-31
825 2017-09-26 213,844,601 132,000 23.1183 925,000,000 2017-08-31
826 2017-09-25 213,712,601 -38,000 23.1041 925,000,000 2017-08-31
827 2017-09-22 213,750,601 -524,000 23.1082 925,000,000 2017-08-31
828 2017-09-21 214,274,601 -246,000 23.1648 925,000,000 2017-08-31
829 2017-09-20 214,520,601 -32,000 23.1914 925,000,000 2017-08-31
830 2017-09-19 214,552,601 30,000 23.1949 925,000,000 2017-08-31
831 2017-09-18 214,522,601 7,418,000 23.1916 925,000,000 2017-08-31
832 2017-09-15 207,104,601 -645,437 22.3897 925,000,000 2017-08-31
833 2017-09-14 207,750,038 -118,000 22.4595 925,000,000 2017-08-31
834 2017-09-13 207,868,038 -334,000 22.4722 925,000,000 2017-08-31
835 2017-09-12 208,202,038 -112,000 22.5083 925,000,000 2017-08-31
836 2017-09-11 208,314,038 -152,000 22.5204 925,000,000 2017-08-31
837 2017-09-08 208,466,038 -186,000 22.5369 925,000,000 2017-08-31
838 2017-09-07 208,652,038 -2,794,000 22.5570 925,000,000 2017-08-31
839 2017-09-06 211,446,038 -1,185,916 22.8590 925,000,000 2017-08-31
840 2017-09-05 212,631,954 20,000 22.9872 925,000,000 2017-08-31
841 2017-09-04 212,611,954 -302,000 22.9851 925,000,000 2017-08-31
842 2017-09-01 212,913,954 -110,000 23.0177 925,000,000 2017-08-31
843 2017-08-31 213,023,954 1,016,000 23.0296 925,000,000 2017-08-31
844 2017-08-30 212,007,954 1,288,000 22.9198 925,000,000 2017-07-31
845 2017-08-29 210,719,954 -82,000 22.7805 925,000,000 2017-07-31
846 2017-08-28 210,801,954 -741,206 22.7894 925,000,000 2017-07-31
847 2017-08-25 211,543,160 -338,000 22.8695 925,000,000 2017-07-31
848 2017-08-24 211,881,160 52,000 22.9061 925,000,000 2017-07-31
849 2017-08-23 211,829,160 0 22.9004 925,000,000 2017-07-31
850 2017-08-22 211,829,160 -580,000 22.9004 925,000,000 2017-07-31
851 2017-08-21 212,409,160 -739,540 22.9632 925,000,000 2017-07-31
852 2017-08-18 213,148,700 93,860 23.0431 925,000,000 2017-07-31
853 2017-08-17 213,054,840 20,140 23.0330 925,000,000 2017-07-31
854 2017-08-16 213,034,700 1,882,000 23.0308 925,000,000 2017-07-31
855 2017-08-15 211,152,700 -8,000 22.8273 925,000,000 2017-07-31
856 2017-08-14 211,160,700 -1,656,000 22.8282 925,000,000 2017-07-31
857 2017-08-11 212,816,700 -190,000 23.0072 925,000,000 2017-07-31
858 2017-08-10 213,006,700 -594,000 23.0278 925,000,000 2017-07-31
859 2017-08-09 213,600,700 -348,240 23.0920 925,000,000 2017-07-31
860 2017-08-08 213,948,940 -2,069,760 23.1296 925,000,000 2017-07-31
861 2017-08-07 216,018,700 -1,406,000 23.3534 925,000,000 2017-07-31
862 2017-08-04 217,424,700 -3,737,000 23.5054 925,000,000 2017-07-31
863 2017-08-03 221,161,700 -2,828,000 23.9094 925,000,000 2017-07-31
864 2017-08-02 223,989,700 -1,248,000 24.2151 925,000,000 2017-07-31
865 2017-08-01 225,237,700 454,000 24.3500 925,000,000 2017-07-31
866 2017-07-31 224,783,700 -62,000 24.3009 925,000,000 2017-07-31
867 2017-07-28 224,845,700 444,000 24.3076 925,000,000 2017-06-30
868 2017-07-27 224,401,700 -264,000 24.2596 925,000,000 2017-06-30
869 2017-07-26 224,665,700 -596,000 24.2882 925,000,000 2017-06-30
870 2017-07-25 225,261,700 -252,000 24.3526 925,000,000 2017-06-30
871 2017-07-24 225,513,700 -82,000 24.3799 925,000,000 2017-06-30
872 2017-07-21 225,595,700 -176,000 24.3887 925,000,000 2017-06-30
873 2017-07-20 225,771,700 -256,000 24.4078 925,000,000 2017-06-30
874 2017-07-19 226,027,700 60,000 24.4354 925,000,000 2017-06-30
875 2017-07-18 225,967,700 668,000 24.4289 925,000,000 2017-06-30
876 2017-07-17 225,299,700 -46,000 24.3567 925,000,000 2017-06-30
877 2017-07-14 225,345,700 -72,000 24.3617 925,000,000 2017-06-30
878 2017-07-13 225,417,700 0 24.3695 925,000,000 2017-06-30
879 2017-07-12 225,417,700 58,000 24.3695 925,000,000 2017-06-30
880 2017-07-11 225,359,700 -10,000 24.3632 925,000,000 2017-06-30
881 2017-07-10 225,369,700 90,000 24.3643 925,000,000 2017-06-30
882 2017-07-07 225,279,700 0 24.3546 925,000,000 2017-06-30
883 2017-07-06 225,279,700 80,000 24.3546 925,000,000 2017-06-30
884 2017-07-05 225,199,700 -2,000 24.3459 925,000,000 2017-06-30
885 2017-07-04 225,201,700 4,000 24.3461 925,000,000 2017-06-30
886 2017-07-03 225,197,700 10,000 24.3457 925,000,000 2017-06-30
887 2017-06-30 225,187,700 2,000 24.3446 925,000,000 2017-06-30
888 2017-06-29 225,185,700 276,000 24.3444 925,000,000 2017-05-31
889 2017-06-28 224,909,700 -10,000 24.3146 925,000,000 2017-05-31
890 2017-06-27 224,919,700 140,000 24.3156 925,000,000 2017-05-31
891 2017-06-26 224,779,700 6,000 24.3005 925,000,000 2017-05-31
892 2017-06-23 224,773,700 2,000 24.2999 925,000,000 2017-05-31
893 2017-06-22 224,771,700 4,000 24.2996 925,000,000 2017-05-31
894 2017-06-21 224,767,700 0 24.2992 925,000,000 2017-05-31
895 2017-06-20 224,767,700 0 24.2992 925,000,000 2017-05-31
896 2017-06-19 224,767,700 -40,000 24.2992 925,000,000 2017-05-31
897 2017-06-16 224,807,700 0 24.3035 925,000,000 2017-05-31
898 2017-06-15 224,807,700 0 24.3035 925,000,000 2017-05-31
899 2017-06-14 224,807,700 0 24.3035 925,000,000 2017-05-31
900 2017-06-13 224,807,700 -10,000 24.3035 925,000,000 2017-05-31
901 2017-06-12 224,817,700 86,000 24.3046 925,000,000 2017-05-31
902 2017-06-09 224,731,700 -40,000 24.2953 925,000,000 2017-05-31
903 2017-06-08 224,771,700 0 24.2996 925,000,000 2017-05-31
904 2017-06-07 224,771,700 -44,000 24.2996 925,000,000 2017-05-31
905 2017-06-06 224,815,700 0 24.3044 925,000,000 2017-05-31
906 2017-06-05 224,815,700 2,000 24.3044 925,000,000 2017-05-31
907 2017-06-02 224,813,700 -12,000 24.3042 925,000,000 2017-05-31
908 2017-06-01 224,825,700 -20,000 24.3055 925,000,000 2017-05-31
909 2017-05-31 224,845,700 -58,000 24.3076 925,000,000 2017-05-31
910 2017-05-29 224,903,700 2,000 24.3139 925,000,000 2017-04-30
911 2017-05-26 224,901,700 -36,000 24.3137 925,000,000 2017-04-30
912 2017-05-25 224,937,700 -20,000 24.3176 925,000,000 2017-04-30
913 2017-05-24 224,957,700 -24,000 24.3198 925,000,000 2017-04-30
914 2017-05-23 224,981,700 -48,000 24.3223 925,000,000 2017-04-30
915 2017-05-22 225,029,700 -2,000 24.3275 925,000,000 2017-04-30
916 2017-05-19 225,031,700 -16,000 24.3278 925,000,000 2017-04-30
917 2017-05-18 225,047,700 4,000 24.3295 925,000,000 2017-04-30
918 2017-05-17 225,043,700 -130,000 24.3290 925,000,000 2017-04-30
919 2017-05-16 225,173,700 0 24.3431 925,000,000 2017-04-30
920 2017-05-15 225,173,700 -14,000 24.3431 925,000,000 2017-04-30
921 2017-05-12 225,187,700 2,000 24.3446 925,000,000 2017-04-30
922 2017-05-11 225,185,700 0 24.3444 925,000,000 2017-04-30
923 2017-05-10 225,185,700 16,000 24.3444 925,000,000 2017-04-30
924 2017-05-09 225,169,700 70,000 24.3427 925,000,000 2017-04-30
925 2017-05-08 225,099,700 -12,000 24.3351 925,000,000 2017-04-30
926 2017-05-05 225,111,700 0 24.3364 925,000,000 2017-04-30
927 2017-05-04 225,111,700 0 24.3364 925,000,000 2017-04-30
928 2017-05-02 225,111,700 2,000 24.3364 925,000,000 2017-04-30
929 2017-04-28 225,109,700 18,000 24.3362 925,000,000 2017-03-31
930 2017-04-27 225,091,700 22,000 24.3342 925,000,000 2017-03-31
931 2017-04-26 225,069,700 -4,000 24.3319 925,000,000 2017-03-31
932 2017-04-25 225,073,700 98,000 24.3323 925,000,000 2017-03-31
933 2017-04-24 224,975,700 -4,000 24.3217 925,000,000 2017-03-31
934 2017-04-21 224,979,700 2,000 24.3221 925,000,000 2017-03-31
935 2017-04-20 224,977,700 -24,000 24.3219 925,000,000 2017-03-31
936 2017-04-19 225,001,700 6,000 24.3245 925,000,000 2017-03-31
937 2017-04-18 224,995,700 -136,000 24.3239 925,000,000 2017-03-31
938 2017-04-13 225,131,700 0 24.3386 925,000,000 2017-03-31
939 2017-04-12 225,131,700 -28,000 24.3386 925,000,000 2017-03-31
940 2017-04-11 225,159,700 0 24.3416 925,000,000 2017-03-31
941 2017-04-10 225,159,700 0 24.3416 925,000,000 2017-03-31
942 2017-04-07 225,159,700 32,000 24.3416 925,000,000 2017-03-31
943 2017-04-06 225,127,700 8,000 24.3381 925,000,000 2017-03-31
944 2017-04-05 225,119,700 0 24.3373 925,000,000 2017-03-31
945 2017-04-03 225,119,700 18,000 24.3373 925,000,000 2017-03-31
946 2017-03-31 225,101,700 34,000 24.3353 925,000,000 2017-03-31
947 2017-03-30 225,067,700 106,000 24.3316 925,000,000 2017-02-28
948 2017-03-29 224,961,700 -16,000 24.3202 925,000,000 2017-02-28
949 2017-03-28 224,977,700 2,000 24.3219 925,000,000 2017-02-28
950 2017-03-27 224,975,700 0 24.3217 925,000,000 2017-02-28
951 2017-03-24 224,975,700 -14,000 24.3217 925,000,000 2017-02-28
952 2017-03-23 224,989,700 14,000 24.3232 925,000,000 2017-02-28
953 2017-03-22 224,975,700 12,000 24.3217 925,000,000 2017-02-28
954 2017-03-21 224,963,700 54,000 24.3204 925,000,000 2017-02-28
955 2017-03-20 224,909,700 40,000 24.3146 925,000,000 2017-02-28
956 2017-03-17 224,869,700 108,000 24.3102 925,000,000 2017-02-28
957 2017-03-16 224,761,700 118,000 24.2986 925,000,000 2017-02-28
958 2017-03-15 224,643,700 0 24.2858 925,000,000 2017-02-28
959 2017-03-14 224,643,700 90,000 24.2858 925,000,000 2017-02-28
960 2017-03-13 224,553,700 20,000 24.2761 925,000,000 2017-02-28
961 2017-03-10 224,533,700 12,000 24.2739 925,000,000 2017-02-28
962 2017-03-09 224,521,700 58,000 24.2726 925,000,000 2017-02-28
963 2017-03-08 224,463,700 28,000 24.2663 925,000,000 2017-02-28
964 2017-03-07 224,435,700 -10,000 24.2633 925,000,000 2017-02-28
965 2017-03-06 224,445,700 34,000 24.2644 925,000,000 2017-02-28
966 2017-03-03 224,411,700 74,000 24.2607 925,000,000 2017-02-28
967 2017-03-02 224,337,700 14,000 24.2527 925,000,000 2017-02-28
968 2017-03-01 224,323,700 50,000 24.2512 925,000,000 2017-02-28
969 2017-02-28 224,273,700 40,000 24.2458 925,000,000 2017-02-28
970 2017-02-27 224,233,700 2,000 24.2415 925,000,000 2017-01-31
971 2017-02-24 224,231,700 60,000 24.2413 925,000,000 2017-01-31
972 2017-02-23 224,171,700 36,000 24.2348 925,000,000 2017-01-31
973 2017-02-22 224,135,700 132,000 24.2309 925,000,000 2017-01-31
974 2017-02-21 224,003,700 -78,000 24.2166 925,000,000 2017-01-31
975 2017-02-20 224,081,700 12,000 24.2250 925,000,000 2017-01-31
976 2017-02-17 224,069,700 -26,000 24.2238 925,000,000 2017-01-31
977 2017-02-16 224,095,700 176,000 24.2266 925,000,000 2017-01-31
978 2017-02-15 223,919,700 -2,000 24.2075 925,000,000 2017-01-31
979 2017-02-14 223,921,700 -22,000 24.2078 925,000,000 2017-01-31
980 2017-02-13 223,943,700 -14,000 24.2101 925,000,000 2017-01-31
981 2017-02-10 223,957,700 34,000 24.2116 925,000,000 2017-01-31
982 2017-02-09 223,923,700 176,000 24.2080 925,000,000 2017-01-31
983 2017-02-08 223,747,700 -58,000 24.1889 925,000,000 2017-01-31
984 2017-02-07 223,805,700 -6,000 24.1952 925,000,000 2017-01-31
985 2017-02-06 223,811,700 4,000 24.1959 925,000,000 2017-01-31
986 2017-02-03 223,807,700 -20,000 24.1954 925,000,000 2017-01-31
987 2017-02-02 223,827,700 -4,000 24.1976 925,000,000 2017-01-31
988 2017-02-01 223,831,700 0 24.1980 925,000,000 2017-01-31
989 2017-01-27 223,831,700 0 24.1980 925,000,000 2016-12-31
990 2017-01-26 223,831,700 26,000 24.1980 925,000,000 2016-12-31
991 2017-01-25 223,805,700 54,000 24.1952 925,000,000 2016-12-31
992 2017-01-24 223,751,700 2,000 24.1894 925,000,000 2016-12-31
993 2017-01-23 223,749,700 4,000 24.1892 925,000,000 2016-12-31
994 2017-01-20 223,745,700 0 24.1887 925,000,000 2016-12-31
995 2017-01-19 223,745,700 -2,000 24.1887 925,000,000 2016-12-31
996 2017-01-18 223,747,700 0 24.1889 925,000,000 2016-12-31
997 2017-01-17 223,747,700 10,000 24.1889 925,000,000 2016-12-31
998 2017-01-16 223,737,700 -10,000 24.1879 925,000,000 2016-12-31
999 2017-01-13 223,747,700 -10,000 24.1889 925,000,000 2016-12-31
1000 2017-01-12 223,757,700 -136,000 24.1900 925,000,000 2016-12-31
1001 2017-01-11 223,893,700 0 24.2047 925,000,000 2016-12-31
1002 2017-01-10 223,893,700 -40,000 24.2047 925,000,000 2016-12-31
1003 2017-01-09 223,933,700 0 24.2090 925,000,000 2016-12-31
1004 2017-01-06 223,933,700 -10,000 24.2090 925,000,000 2016-12-31
1005 2017-01-05 223,943,700 4,000 24.2101 925,000,000 2016-12-31
1006 2017-01-04 223,939,700 8,000 24.2097 925,000,000 2016-12-31
1007 2017-01-03 223,931,700 -40,000 24.2088 925,000,000 2016-12-31
1008 2016-12-30 223,971,700 22,000 24.2132 925,000,000 2016-11-30
1009 2016-12-29 223,949,700 0 24.2108 925,000,000 2016-11-30
1010 2016-12-28 223,949,700 0 24.2108 925,000,000 2016-11-30
1011 2016-12-23 223,949,700 -2,000 24.2108 925,000,000 2016-11-30
1012 2016-12-22 223,951,700 -10,000 24.2110 925,000,000 2016-11-30
1013 2016-12-21 223,961,700 24,000 24.2121 925,000,000 2016-11-30
1014 2016-12-20 223,937,700 0 24.2095 925,000,000 2016-11-30
1015 2016-12-19 223,937,700 -6,000 24.2095 925,000,000 2016-11-30
1016 2016-12-16 223,943,700 28,000 24.2101 925,000,000 2016-11-30
1017 2016-12-15 223,915,700 6,000 24.2071 925,000,000 2016-11-30
1018 2016-12-14 223,909,700 56,000 24.2065 925,000,000 2016-11-30
1019 2016-12-13 223,853,700 8,000 24.2004 925,000,000 2016-11-30
1020 2016-12-12 223,845,700 84,000 24.1995 925,000,000 2016-11-30
1021 2016-12-09 223,761,700 -2,000 24.1905 925,000,000 2016-11-30
1022 2016-12-08 223,763,700 30,000 24.1907 925,000,000 2016-11-30
1023 2016-12-07 223,733,700 0 24.1874 925,000,000 2016-11-30
1024 2016-12-06 223,733,700 54,000 24.1874 925,000,000 2016-11-30
1025 2016-12-05 223,679,700 10,000 24.1816 925,000,000 2016-11-30
1026 2016-12-02 223,669,700 20,000 24.1805 925,000,000 2016-11-30
1027 2016-12-01 223,649,700 -194,000 24.1783 925,000,000 2016-11-30
1028 2016-11-30 223,843,700 30,000 24.1993 925,000,000 2016-11-30
1029 2016-11-29 223,813,700 -180,000 24.1961 925,000,000 2016-10-31
1030 2016-11-28 223,993,700 -8,000 24.2155 925,000,000 2016-10-31
1031 2016-11-25 224,001,700 6,000 24.2164 925,000,000 2016-10-31
1032 2016-11-24 223,995,700 6,000 24.2158 925,000,000 2016-10-31
1033 2016-11-23 223,989,700 6,000 24.2151 925,000,000 2016-10-31
1034 2016-11-22 223,983,700 0 24.2145 925,000,000 2016-10-31
1035 2016-11-21 223,983,700 12,000 24.2145 925,000,000 2016-10-31
1036 2016-11-18 223,971,700 44,000 24.2132 925,000,000 2016-10-31
1037 2016-11-17 223,927,700 2,000 24.2084 925,000,000 2016-10-31
1038 2016-11-16 223,925,700 118,000 24.2082 925,000,000 2016-10-31
1039 2016-11-15 223,807,700 22,000 24.1954 925,000,000 2016-10-31
1040 2016-11-14 223,785,700 -96,050 24.1930 925,000,000 2016-10-31
1041 2016-11-11 223,881,750 86,000 24.2034 925,000,000 2016-10-31
1042 2016-11-10 223,795,750 0 24.1941 925,000,000 2016-10-31
1043 2016-11-09 223,795,750 8,000 24.1941 925,000,000 2016-10-31
1044 2016-11-08 223,787,750 68,000 24.1933 925,000,000 2016-10-31
1045 2016-11-07 223,719,750 0 24.1859 925,000,000 2016-10-31
1046 2016-11-04 223,719,750 80,000 24.1859 925,000,000 2016-10-31
1047 2016-11-03 223,639,750 33,950 24.1773 925,000,000 2016-10-31
1048 2016-11-02 223,605,800 46,000 24.1736 925,000,000 2016-10-31
1049 2016-11-01 223,559,800 14,000 24.1686 925,000,000 2016-10-31
1050 2016-10-31 223,545,800 8,000 24.1671 925,000,000 2016-10-31
1051 2016-10-28 223,537,800 80,000 24.1662 925,000,000 2016-09-30
1052 2016-10-27 223,457,800 54,000 24.1576 925,000,000 2016-09-30
1053 2016-10-26 223,403,800 4,000 24.1518 925,000,000 2016-09-30
1054 2016-10-25 223,399,800 50,000 24.1513 925,000,000 2016-09-30
1055 2016-10-24 223,349,800 58,000 24.1459 925,000,000 2016-09-30
1056 2016-10-21 223,291,800 0 24.1397 925,000,000 2016-09-30
1057 2016-10-20 223,291,800 0 24.1397 925,000,000 2016-09-30
1058 2016-10-19 223,291,800 0 24.1397 925,000,000 2016-09-30
1059 2016-10-18 223,291,800 0 24.1397 925,000,000 2016-09-30
1060 2016-10-17 223,291,800 102,000 24.1397 925,000,000 2016-09-30
1061 2016-10-14 223,189,800 436,000 24.1286 925,000,000 2016-09-30
1062 2016-10-13 222,753,800 202,000 24.0815 925,000,000 2016-09-30
1063 2016-10-12 222,551,800 60,000 24.0597 925,000,000 2016-09-30
1064 2016-10-11 222,491,800 128,000 24.0532 925,000,000 2016-09-30
1065 2016-10-07 222,363,800 86,000 24.0393 925,000,000 2016-09-30
1066 2016-10-06 222,277,800 2,000 24.0300 925,000,000 2016-09-30
1067 2016-10-05 222,275,800 -14,000 24.0298 925,000,000 2016-09-30
1068 2016-10-04 222,289,800 12,000 24.0313 925,000,000 2016-09-30
1069 2016-10-03 222,277,800 -4,000 24.0300 925,000,000 2016-09-30
1070 2016-09-30 222,281,800 0 24.0305 925,000,000 2016-09-30
1071 2016-09-29 222,281,800 26,000 24.0305 925,000,000 2016-08-31
1072 2016-09-28 222,255,800 22,000 24.0277 925,000,000 2016-08-31
1073 2016-09-27 222,233,800 26,000 24.0253 925,000,000 2016-08-31
1074 2016-09-26 222,207,800 -210,000 24.0225 925,000,000 2016-08-31
1075 2016-09-23 222,417,800 -72,000 24.0452 925,000,000 2016-08-31
1076 2016-09-22 222,489,800 8,000 24.0530 925,000,000 2016-08-31
1077 2016-09-21 222,481,800 22,000 24.0521 925,000,000 2016-08-31
1078 2016-09-20 222,459,800 22,000 24.0497 925,000,000 2016-08-31
1079 2016-09-19 222,437,800 8,000 24.0473 925,000,000 2016-08-31
1080 2016-09-15 222,429,800 -34,000 24.0465 925,000,000 2016-08-31
1081 2016-09-14 222,463,800 48,000 24.0501 925,000,000 2016-08-31
1082 2016-09-13 222,415,800 -16,000 24.0450 925,000,000 2016-08-31
1083 2016-09-12 222,431,800 4,000 24.0467 925,000,000 2016-08-31
1084 2016-09-09 222,427,800 82,000 24.0462 925,000,000 2016-08-31
1085 2016-09-08 222,345,800 48,000 24.0374 925,000,000 2016-08-31
1086 2016-09-07 222,297,800 -12,100 24.0322 925,000,000 2016-08-31
1087 2016-09-06 222,309,900 118,000 24.0335 925,000,000 2016-08-31
1088 2016-09-05 222,191,900 156,000 24.0207 925,000,000 2016-08-31
1089 2016-09-02 222,035,900 240,000 24.0039 925,000,000 2016-08-31
1090 2016-09-01 221,795,900 -30,000 23.9779 925,000,000 2016-08-31
1091 2016-08-31 221,825,900 -200,000 23.9812 925,000,000 2016-08-31
1092 2016-08-30 222,025,900 -32,000 24.0028 925,000,000 2016-07-31
1093 2016-08-29 222,057,900 -18,000 24.0063 925,000,000 2016-07-31
1094 2016-08-26 222,075,900 40,000 24.0082 925,000,000 2016-07-31
1095 2016-08-25 222,035,900 -92,000 24.0039 925,000,000 2016-07-31
1096 2016-08-24 222,127,900 32,000 24.0138 925,000,000 2016-07-31
1097 2016-08-23 222,095,900 4,000 24.0104 925,000,000 2016-07-31
1098 2016-08-22 222,091,900 4,000 24.0099 925,000,000 2016-07-31
1099 2016-08-19 222,087,900 64,000 24.0095 925,000,000 2016-07-31
1100 2016-08-18 222,023,900 90,000 24.0026 925,000,000 2016-07-31
1101 2016-08-17 221,933,900 -164,000 23.9929 925,000,000 2016-07-31
1102 2016-08-16 222,097,900 -10,000 24.0106 925,000,000 2016-07-31
1103 2016-08-15 222,107,900 200,000 24.0117 925,000,000 2016-07-31
1104 2016-08-12 221,907,900 -16,000 23.9900 925,000,000 2016-07-31
1105 2016-08-11 221,923,900 -120,100 23.9918 925,000,000 2016-07-31
1106 2016-08-10 222,044,000 -4,000 24.0048 925,000,000 2016-07-31
1107 2016-08-09 222,048,000 -258,000 24.0052 925,000,000 2016-07-31
1108 2016-08-08 222,306,000 94,000 24.0331 925,000,000 2016-07-31
1109 2016-08-05 222,212,000 0 24.0229 925,000,000 2016-07-31
1110 2016-08-04 222,212,000 -116,000 24.0229 925,000,000 2016-07-31
1111 2016-08-03 222,328,000 60,000 24.0355 925,000,000 2016-07-31
1112 2016-08-02 222,268,000 0 24.0290 925,000,000 2016-07-31
1113 2016-08-01 222,268,000 -414,000 24.0290 925,000,000 2016-07-31
1114 2016-07-29 222,682,000 -56,000 24.0737 925,000,000 2016-06-30
1115 2016-07-28 222,738,000 -58,000 24.0798 925,000,000 2016-06-30
1116 2016-07-27 222,796,000 46,000 24.0861 925,000,000 2016-06-30
1117 2016-07-26 222,750,000 -300,000 24.0811 925,000,000 2016-06-30
1118 2016-07-25 223,050,000 9,000 24.1135 925,000,000 2016-06-30
1119 2016-07-22 223,041,000 62,000 24.1125 925,000,000 2016-06-30
1120 2016-07-21 222,979,000 -166,000 24.1058 925,000,000 2016-06-30
1121 2016-07-20 223,145,000 326,000 24.1238 925,000,000 2016-06-30
1122 2016-07-19 222,819,000 -312,000 24.0885 925,000,000 2016-06-30
1123 2016-07-18 223,131,000 -202,000 24.1223 925,000,000 2016-06-30
1124 2016-07-15 223,333,000 -92,000 24.1441 925,000,000 2016-06-30
1125 2016-07-14 223,425,000 80,000 24.1541 925,000,000 2016-06-30
1126 2016-07-13 223,345,000 -1,229,000 24.1454 925,000,000 2016-06-30
1127 2016-07-12 224,574,000 -499,500 24.2783 925,000,000 2016-06-30
1128 2016-07-11 225,073,500 -1,026,500 24.3323 925,000,000 2016-06-30
1129 2016-07-08 226,100,000 -204,000 24.4432 925,000,000 2016-06-30
1130 2016-07-07 226,304,000 -64,000 24.4653 925,000,000 2016-06-30
1131 2016-07-06 226,368,000 -122,000 24.4722 925,000,000 2016-06-30
1132 2016-07-05 226,490,000 204,000 24.4854 925,000,000 2016-06-30
1133 2016-07-04 226,286,000 -2,000 24.4634 925,000,000 2016-06-30
1134 2016-06-30 226,288,000 36,000 24.4636 925,000,000 2016-06-30
1135 2016-06-29 226,252,000 -68,000 24.4597 925,000,000 2016-05-31
1136 2016-06-28 226,320,000 -12,000 24.4670 925,000,000 2016-05-31
1137 2016-06-27 226,332,000 -192,000 24.4683 925,000,000 2016-05-31
1138 2016-06-24 226,524,000 82,000 24.4891 925,000,000 2016-05-31
1139 2016-06-23 226,442,000 -4,000 24.4802 925,000,000 2016-05-31
1140 2016-06-22 226,446,000 8,000 24.4806 925,000,000 2016-05-31
1141 2016-06-21 226,438,000 -16,000 24.4798 925,000,000 2016-05-31
1142 2016-06-20 226,454,000 -38,000 24.4815 925,000,000 2016-05-31
1143 2016-06-17 226,492,000 12,000 24.4856 925,000,000 2016-05-31
1144 2016-06-16 226,480,000 0 24.4843 925,000,000 2016-05-31
1145 2016-06-15 226,480,000 10,000 24.4843 925,000,000 2016-05-31
1146 2016-06-14 226,470,000 8,000 24.4832 925,000,000 2016-05-31
1147 2016-06-13 226,462,000 10,000 24.4824 925,000,000 2016-05-31
1148 2016-06-10 226,452,000 -4,000 24.4813 925,000,000 2016-05-31
1149 2016-06-08 226,456,000 -12,000 24.4817 925,000,000 2016-05-31
1150 2016-06-07 226,468,000 0 24.4830 925,000,000 2016-05-31
1151 2016-06-06 226,468,000 0 24.4830 925,000,000 2016-05-31
1152 2016-06-03 226,468,000 20,000 24.4830 925,000,000 2016-05-31
1153 2016-06-02 226,448,000 52,000 24.4809 925,000,000 2016-05-31
1154 2016-06-01 226,396,000 0 24.4752 925,000,000 2016-05-31
1155 2016-05-31 226,396,000 0 24.4752 925,000,000 2016-05-31
1156 2016-05-30 226,396,000 0 24.4752 925,000,000 2016-04-30
1157 2016-05-27 226,396,000 0 24.4752 925,000,000 2016-04-30
1158 2016-05-26 226,396,000 20,000 24.4752 925,000,000 2016-04-30
1159 2016-05-25 226,376,000 0 24.4731 925,000,000 2016-04-30
1160 2016-05-24 226,376,000 -34,000 24.4731 925,000,000 2016-04-30
1161 2016-05-23 226,410,000 -12,000 24.4768 925,000,000 2016-04-30
1162 2016-05-20 226,422,000 0 24.4781 925,000,000 2016-04-30
1163 2016-05-19 226,422,000 -2,000 24.4781 925,000,000 2016-04-30
1164 2016-05-18 226,424,000 -20,000 24.4783 925,000,000 2016-04-30
1165 2016-05-17 226,444,000 198,000 24.4804 925,000,000 2016-04-30
1166 2016-05-16 226,246,000 -2,000 24.4590 925,000,000 2016-04-30
1167 2016-05-13 226,248,000 16,000 24.4592 925,000,000 2016-04-30
1168 2016-05-12 226,232,000 -62,000 24.4575 925,000,000 2016-04-30
1169 2016-05-11 226,294,000 -200,000 24.4642 925,000,000 2016-04-30
1170 2016-05-10 226,494,000 32,000 24.4858 925,000,000 2016-04-30
1171 2016-05-09 226,462,000 -16,000 24.4824 925,000,000 2016-04-30
1172 2016-05-06 226,478,000 0 24.4841 925,000,000 2016-04-30
1173 2016-05-05 226,478,000 0 24.4841 925,000,000 2016-04-30
1174 2016-05-04 226,478,000 14,000 24.4841 925,000,000 2016-04-30
1175 2016-05-03 226,464,000 0 24.4826 925,000,000 2016-04-30
1176 2016-04-29 226,464,000 100,000 24.4826 925,000,000 2016-03-31
1177 2016-04-28 226,364,000 2,000 24.4718 925,000,000 2016-03-31
1178 2016-04-27 226,362,000 -10,000 24.4716 925,000,000 2016-03-31
1179 2016-04-26 226,372,000 2,000 24.4726 925,000,000 2016-03-31
1180 2016-04-25 226,370,000 -12,000 24.4724 925,000,000 2016-03-31
1181 2016-04-22 226,382,000 -252,000 24.4737 925,000,000 2016-03-31
1182 2016-04-21 226,634,000 0 24.5010 925,000,000 2016-03-31
1183 2016-04-20 226,634,000 0 24.5010 925,000,000 2016-03-31
1184 2016-04-19 226,634,000 4,000 24.5010 925,000,000 2016-03-31
1185 2016-04-18 226,630,000 34,000 24.5005 925,000,000 2016-03-31
1186 2016-04-15 226,596,000 -24,000 24.4969 925,000,000 2016-03-31
1187 2016-04-14 226,620,000 0 24.4995 925,000,000 2016-03-31
1188 2016-04-13 226,620,000 10,000 24.4995 925,000,000 2016-03-31
1189 2016-04-12 226,610,000 28,000 24.4984 925,000,000 2016-03-31
1190 2016-04-11 226,582,000 -16,000 24.4954 925,000,000 2016-03-31
1191 2016-04-08 226,598,000 60,000 24.4971 925,000,000 2016-03-31
1192 2016-04-07 226,538,000 0 24.4906 925,000,000 2016-03-31
1193 2016-04-06 226,538,000 26,000 24.4906 925,000,000 2016-03-31
1194 2016-04-05 226,512,000 56,000 24.4878 925,000,000 2016-03-31
1195 2016-04-01 226,456,000 0 24.4817 925,000,000 2016-03-31
1196 2016-03-31 226,456,000 0 24.4817 925,000,000 2016-03-31
1197 2016-03-30 226,456,000 -38,000 24.4817 925,000,000 2016-02-29
1198 2016-03-29 226,494,000 28,000 24.4858 925,000,000 2016-02-29
1199 2016-03-24 226,466,000 0 24.4828 925,000,000 2016-02-29
1200 2016-03-23 226,466,000 646,000 24.4828 925,000,000 2016-02-29
1201 2016-03-22 225,820,000 756,000 24.4130 925,000,000 2016-02-29
1202 2016-03-21 225,064,000 8,000 24.3312 925,000,000 2016-02-29
1203 2016-03-18 225,056,000 4,000 24.3304 925,000,000 2016-02-29
1204 2016-03-17 225,052,000 2,000 24.3299 925,000,000 2016-02-29
1205 2016-03-16 225,050,000 0 24.3297 925,000,000 2016-02-29
1206 2016-03-15 225,050,000 4,000 24.3297 925,000,000 2016-02-29
1207 2016-03-14 225,046,000 -28,000 24.3293 925,000,000 2016-02-29
1208 2016-03-11 225,074,000 62,000 24.3323 925,000,000 2016-02-29
1209 2016-03-10 225,012,000 -14,000 24.3256 925,000,000 2016-02-29
1210 2016-03-09 225,026,000 -102,000 24.3271 925,000,000 2016-02-29
1211 2016-03-08 225,128,000 482,000 24.3382 925,000,000 2016-02-29
1212 2016-03-07 224,646,000 264,000 24.2861 925,000,000 2016-02-29
1213 2016-03-04 224,382,000 144,000 24.2575 925,000,000 2016-02-29
1214 2016-03-03 224,238,000 54,000 24.2419 925,000,000 2016-02-29
1215 2016-03-02 224,184,000 -14,000 24.2361 925,000,000 2016-02-29
1216 2016-03-01 224,198,000 44,000 24.2376 925,000,000 2016-02-29
1217 2016-02-29 224,154,000 50,000 24.2329 925,000,000 2016-02-29
1218 2016-02-26 224,104,000 36,000 24.2275 925,000,000 2016-01-31
1219 2016-02-25 224,068,000 196,000 24.2236 925,000,000 2016-01-31
1220 2016-02-24 223,872,000 60,000 24.2024 925,000,000 2016-01-31
1221 2016-02-23 223,812,000 -166,000 24.1959 925,000,000 2016-01-31
1222 2016-02-22 223,978,000 2,000 24.2138 925,000,000 2016-01-31
1223 2016-02-19 223,976,000 -8,000 24.2136 925,000,000 2016-01-31
1224 2016-02-18 223,984,000 -4,000 24.2145 925,000,000 2016-01-31
1225 2016-02-17 223,988,000 4,000 24.2149 925,000,000 2016-01-31
1226 2016-02-16 223,984,000 56,000 24.2145 925,000,000 2016-01-31
1227 2016-02-15 223,928,000 -158,000 24.2084 925,000,000 2016-01-31
1228 2016-02-12 224,086,000 80,000 24.2255 925,000,000 2016-01-31
1229 2016-02-11 224,006,000 6,000 24.2169 925,000,000 2016-01-31
1230 2016-02-05 224,000,000 -16,000 24.2162 925,000,000 2016-01-31
1231 2016-02-04 224,016,000 14,000 24.2179 925,000,000 2016-01-31
1232 2016-02-03 224,002,000 -124,000 24.2164 925,000,000 2016-01-31
1233 2016-02-02 224,126,000 0 24.2298 925,000,000 2016-01-31
1234 2016-02-01 224,126,000 22,000 24.2298 925,000,000 2016-01-31
1235 2016-01-29 224,104,000 0 24.2275 925,000,000 2015-12-31
1236 2016-01-28 224,104,000 0 24.2275 925,000,000 2015-12-31
1237 2016-01-27 224,104,000 0 24.2275 925,000,000 2015-12-31
1238 2016-01-26 224,104,000 0 24.2275 925,000,000 2015-12-31
1239 2016-01-25 224,104,000 0 24.2275 925,000,000 2015-12-31
1240 2016-01-22 224,104,000 58,000 24.2275 925,000,000 2015-12-31
1241 2016-01-21 224,046,000 0 24.2212 925,000,000 2015-12-31
1242 2016-01-20 224,046,000 0 24.2212 925,000,000 2015-12-31
1243 2016-01-19 224,046,000 114,000 24.2212 925,000,000 2015-12-31
1244 2016-01-18 223,932,000 0 24.2089 925,000,000 2015-12-31
1245 2016-01-15 223,932,000 16,000 24.2089 925,000,000 2015-12-31
1246 2016-01-14 223,916,000 2,000 24.2071 925,000,000 2015-12-31
1247 2016-01-13 223,914,000 12,000 24.2069 925,000,000 2015-12-31
1248 2016-01-12 223,902,000 18,000 24.2056 925,000,000 2015-12-31
1249 2016-01-11 223,884,000 22,000 24.2037 925,000,000 2015-12-31
1250 2016-01-08 223,862,000 16,000 24.2013 925,000,000 2015-12-31
1251 2016-01-07 223,846,000 0 24.1996 925,000,000 2015-12-31
1252 2016-01-06 223,846,000 0 24.1996 925,000,000 2015-12-31
1253 2016-01-05 223,846,000 686,000 24.1996 925,000,000 2015-12-31
1254 2016-01-04 223,160,000 10,000 24.1254 925,000,000 2015-12-31
1255 2015-12-31 223,150,000 0 24.1243 925,000,000 2015-12-31
1256 2015-12-30 223,150,000 76,000 24.1243 925,000,000 2015-11-30
1257 2015-12-29 223,074,000 -18,000 24.1161 925,000,000 2015-11-30
1258 2015-12-28 223,092,000 -24,000 24.1181 925,000,000 2015-11-30
1259 2015-12-24 223,116,000 0 24.1206 925,000,000 2015-11-30
1260 2015-12-23 223,116,000 0 24.1206 925,000,000 2015-11-30
1261 2015-12-22 223,116,000 6,000 24.1206 925,000,000 2015-11-30
1262 2015-12-21 223,110,000 0 24.1200 925,000,000 2015-11-30
1263 2015-12-18 223,110,000 -10,000 24.1200 925,000,000 2015-11-30
1264 2015-12-17 223,120,000 0 24.1211 925,000,000 2015-11-30
1265 2015-12-16 223,120,000 0 24.1211 925,000,000 2015-11-30
1266 2015-12-15 223,120,000 0 24.1211 925,000,000 2015-11-30
1267 2015-12-14 223,120,000 0 24.1211 925,000,000 2015-11-30
1268 2015-12-11 223,120,000 0 24.1211 925,000,000 2015-11-30
1269 2015-12-10 223,120,000 10,000 24.1211 925,000,000 2015-11-30
1270 2015-12-09 223,110,000 0 24.1200 925,000,000 2015-11-30
1271 2015-12-08 223,110,000 0 24.1200 925,000,000 2015-11-30
1272 2015-12-07 223,110,000 0 24.1200 925,000,000 2015-11-30
1273 2015-12-04 223,110,000 2,000 24.1200 925,000,000 2015-11-30
1274 2015-12-03 223,108,000 0 24.1198 925,000,000 2015-11-30
1275 2015-12-02 223,108,000 0 24.1198 925,000,000 2015-11-30
1276 2015-12-01 223,108,000 0 24.1198 925,000,000 2015-11-30
1277 2015-11-30 223,108,000 48,000 24.1198 925,000,000 2015-11-30
1278 2015-11-27 223,060,000 -4,000 24.1146 925,000,000 2015-10-31
1279 2015-11-26 223,064,000 -10,000 24.1150 925,000,000 2015-10-31
1280 2015-11-25 223,074,000 0 24.1161 925,000,000 2015-10-31
1281 2015-11-24 223,074,000 0 24.1161 925,000,000 2015-10-31
1282 2015-11-23 223,074,000 0 24.1161 925,000,000 2015-10-31
1283 2015-11-20 223,074,000 -30,000 24.1161 925,000,000 2015-10-31
1284 2015-11-19 223,104,000 0 24.1194 925,000,000 2015-10-31
1285 2015-11-18 223,104,000 -20,000 24.1194 925,000,000 2015-10-31
1286 2015-11-17 223,124,000 0 24.1215 925,000,000 2015-10-31
1287 2015-11-16 223,124,000 4,000 24.1215 925,000,000 2015-10-31
1288 2015-11-13 223,120,000 0 24.1211 925,000,000 2015-10-31
1289 2015-11-12 223,120,000 -20,000 24.1211 925,000,000 2015-10-31
1290 2015-11-11 223,140,000 -54,000 24.1232 925,000,000 2015-10-31
1291 2015-11-10 223,194,000 -36,000 24.1291 925,000,000 2015-10-31
1292 2015-11-09 223,230,000 0 24.1330 925,000,000 2015-10-31
1293 2015-11-06 223,230,000 -80,000 24.1330 925,000,000 2015-10-31
1294 2015-11-05 223,310,000 0 24.1416 925,000,000 2015-10-31
1295 2015-11-04 223,310,000 0 24.1416 925,000,000 2015-10-31
1296 2015-11-03 223,310,000 0 24.1416 925,000,000 2015-10-31
1297 2015-11-02 223,310,000 0 24.1416 925,000,000 2015-10-31
1298 2015-10-30 223,310,000 0 24.1416 925,000,000 2015-09-30
1299 2015-10-29 223,310,000 0 24.1416 925,000,000 2015-09-30
1300 2015-10-28 223,310,000 -96,000 24.1416 925,000,000 2015-09-30
1301 2015-10-27 223,406,000 -20,000 24.1520 925,000,000 2015-09-30
1302 2015-10-26 223,426,000 -62,000 24.1542 925,000,000 2015-09-30
1303 2015-10-23 223,488,000 0 24.1609 925,000,000 2015-09-30
1304 2015-10-22 223,488,000 2,000 24.1609 925,000,000 2015-09-30
1305 2015-10-20 223,486,000 50,000 24.1606 925,000,000 2015-09-30
1306 2015-10-19 223,436,000 -4,000 24.1552 925,000,000 2015-09-30
1307 2015-10-16 223,440,000 0 24.1557 925,000,000 2015-09-30
1308 2015-10-15 223,440,000 0 24.1557 925,000,000 2015-09-30
1309 2015-10-14 223,440,000 0 24.1557 925,000,000 2015-09-30
1310 2015-10-13 223,440,000 0 24.1557 925,000,000 2015-09-30
1311 2015-10-12 223,440,000 0 24.1557 925,000,000 2015-09-30
1312 2015-10-09 223,440,000 0 24.1557 925,000,000 2015-09-30
1313 2015-10-08 223,440,000 0 24.1557 925,000,000 2015-09-30
1314 2015-10-07 223,440,000 0 24.1557 925,000,000 2015-09-30
1315 2015-10-06 223,440,000 0 24.1557 925,000,000 2015-09-30
1316 2015-10-05 223,440,000 0 24.1557 925,000,000 2015-09-30
1317 2015-10-02 223,440,000 0 24.1557 925,000,000 2015-09-30
1318 2015-09-30 223,440,000 2,000 24.1557 925,000,000 2015-09-30
1319 2015-09-29 223,438,000 34,000 24.1555 925,000,000 2015-08-31
1320 2015-09-25 223,404,000 28,000 24.1518 925,000,000 2015-08-31
1321 2015-09-24 223,376,000 4,000 24.1488 925,000,000 2015-08-31
1322 2015-09-23 223,372,000 8,000 24.1483 925,000,000 2015-08-31
1323 2015-09-22 223,364,000 0 24.1475 925,000,000 2015-08-31
1324 2015-09-21 223,364,000 26,000 24.1475 925,000,000 2015-08-31
1325 2015-09-18 223,338,000 18,000 24.1446 925,000,000 2015-08-31
1326 2015-09-17 223,320,000 20,000 24.1427 925,000,000 2015-08-31
1327 2015-09-16 223,300,000 -46,000 24.1405 925,000,000 2015-08-31
1328 2015-09-15 223,346,000 18,000 24.1455 925,000,000 2015-08-31
1329 2015-09-14 223,328,000 8,000 24.1436 925,000,000 2015-08-31
1330 2015-09-11 223,320,000 24,000 24.1427 925,000,000 2015-08-31
1331 2015-09-10 223,296,000 20,000 24.1401 925,000,000 2015-08-31
1332 2015-09-09 223,276,000 14,000 24.1379 925,000,000 2015-08-31
1333 2015-09-08 223,262,000 0 24.1364 925,000,000 2015-08-31
1334 2015-09-07 223,262,000 42,000 24.1364 925,000,000 2015-08-31
1335 2015-09-04 223,220,000 8,000 24.1319 925,000,000 2015-08-31
1336 2015-09-02 223,212,000 6,000 24.1310 925,000,000 2015-08-31
1337 2015-09-01 223,206,000 10,000 24.1304 925,000,000 2015-08-31
1338 2015-08-31 223,196,000 10,000 24.1293 925,000,000 2015-08-31
1339 2015-08-28 223,186,000 -4,000 24.1282 925,000,000 2015-07-31
1340 2015-08-27 223,190,000 58,000 24.1286 925,000,000 2015-07-31
1341 2015-08-26 223,132,000 -24,000 24.1224 925,000,000 2015-07-31
1342 2015-08-25 223,156,000 82,000 24.1250 925,000,000 2015-07-31
1343 2015-08-24 223,074,000 0 24.1161 925,000,000 2015-07-31
1344 2015-08-21 223,074,000 56,000 24.1161 925,000,000 2015-07-31
1345 2015-08-20 223,018,000 40,000 24.1101 925,000,000 2015-07-31
1346 2015-08-19 222,978,000 0 24.1057 925,000,000 2015-07-31
1347 2015-08-18 222,978,000 0 24.1057 925,000,000 2015-07-31
1348 2015-08-17 222,978,000 0 24.1057 925,000,000 2015-07-31
1349 2015-08-14 222,978,000 4,000 24.1057 925,000,000 2015-07-31
1350 2015-08-13 222,974,000 0 24.1053 925,000,000 2015-07-31
1351 2015-08-12 222,974,000 -24,000 24.1053 925,000,000 2015-07-31
1352 2015-08-11 222,998,000 -92,000 24.1079 925,000,000 2015-07-31
1353 2015-08-10 223,090,000 0 24.1178 925,000,000 2015-07-31
1354 2015-08-07 223,090,000 0 24.1178 925,000,000 2015-07-31
1355 2015-08-06 223,090,000 16,000 24.1178 925,000,000 2015-07-31
1356 2015-08-05 223,074,000 -48,000 24.1161 925,000,000 2015-07-31
1357 2015-08-04 223,122,000 -62,000 24.1213 925,000,000 2015-07-31
1358 2015-08-03 223,184,000 -84,000 24.1280 925,000,000 2015-07-31
1359 2015-07-31 223,268,000 -32,000 24.1371 925,000,000 2015-07-31
1360 2015-07-30 223,300,000 -18,000 24.1405 925,000,000 2015-06-30
1361 2015-07-29 223,318,000 -14,000 24.1425 925,000,000 2015-06-30
1362 2015-07-28 223,332,000 8,000 24.1440 925,000,000 2015-06-30
1363 2015-07-27 223,324,000 20,000 24.1431 925,000,000 2015-06-30
1364 2015-07-24 223,304,000 -24,000 24.1410 925,000,000 2015-06-30
1365 2015-07-23 223,328,000 38,000 24.1436 925,000,000 2015-06-30
1366 2015-07-22 223,290,000 180,000 24.1395 925,000,000 2015-06-30
1367 2015-07-21 223,110,000 4,000 24.1200 925,000,000 2015-06-30
1368 2015-07-20 223,106,000 -22,000 24.1196 925,000,000 2015-06-30
1369 2015-07-17 223,128,000 102,000 24.1219 925,000,000 2015-06-30
1370 2015-07-16 223,026,000 8,000 24.1109 925,000,000 2015-06-30
1371 2015-07-15 223,018,000 12,000 24.1101 925,000,000 2015-06-30
1372 2015-07-14 223,006,000 0 24.1088 925,000,000 2015-06-30
1373 2015-07-13 223,006,000 32,000 24.1088 925,000,000 2015-06-30
1374 2015-07-10 222,974,000 -30,000 24.1053 925,000,000 2015-06-30
1375 2015-07-09 223,004,000 50,000 24.1085 925,000,000 2015-06-30
1376 2015-07-08 222,954,000 24,000 24.1031 925,000,000 2015-06-30
1377 2015-07-07 222,930,000 412,000 24.1005 925,000,000 2015-06-30
1378 2015-07-06 222,518,000 30,000 24.0560 925,000,000 2015-06-30
1379 2015-07-03 222,488,000 0 24.0528 925,000,000 2015-06-30
1380 2015-07-02 222,488,000 -90,000 24.0528 925,000,000 2015-06-30
1381 2015-06-30 222,578,000 8,000 24.0625 925,000,000 2015-06-30
1382 2015-06-29 222,570,000 -2,000 24.0616 925,000,000 2015-05-31
1383 2015-06-26 222,572,000 76,000 24.0618 925,000,000 2015-05-31
1384 2015-06-25 222,496,000 -122,000 24.0536 925,000,000 2015-05-31
1385 2015-06-24 222,618,000 -54,000 24.0668 925,000,000 2015-05-31
1386 2015-06-23 222,672,000 -250,000 24.0726 925,000,000 2015-05-31
1387 2015-06-22 222,922,000 462,000 24.0997 925,000,000 2015-05-31
1388 2015-06-19 222,460,000 78,000 24.0497 925,000,000 2015-05-31
1389 2015-06-18 222,382,000 -54,000 24.0413 925,000,000 2015-05-31
1390 2015-06-17 222,436,000 74,000 24.0471 925,000,000 2015-05-31
1391 2015-06-16 222,362,000 -434,000 24.0391 925,000,000 2015-05-31
1392 2015-06-15 222,796,000 -38,000 24.0861 925,000,000 2015-05-31
1393 2015-06-12 222,834,000 18,000 24.0902 925,000,000 2015-05-31
1394 2015-06-11 222,816,000 -354,000 24.0882 925,000,000 2015-05-31
1395 2015-06-10 223,170,000 18,000 24.1265 925,000,000 2015-05-31
1396 2015-06-09 223,152,000 -320,000 24.1245 925,000,000 2015-05-31
1397 2015-06-08 223,472,000 52,000 24.1591 925,000,000 2015-05-31
1398 2015-06-05 223,420,000 -102,000 24.1535 925,000,000 2015-05-31
1399 2015-06-04 223,522,000 -736,000 24.1645 925,000,000 2015-05-31
1400 2015-06-03 224,258,000 -444,000 24.2441 925,000,000 2015-05-31
1401 2015-06-02 224,702,000 16,000 24.2921 925,000,000 2015-05-31
1402 2015-06-01 224,686,000 414,000 24.2904 925,000,000 2015-05-31
1403 2015-05-29 224,272,000 -1,894,000 24.2456 925,000,000 2015-04-30
1404 2015-05-28 226,166,000 -782,000 24.4504 925,000,000 2015-04-30
1405 2015-05-27 226,948,000 -50,000 24.5349 925,000,000 2015-04-30
1406 2015-05-26 226,998,000 52,000 24.5403 925,000,000 2015-04-30
1407 2015-05-22 226,946,000 10,000 24.5347 925,000,000 2015-04-30
1408 2015-05-21 226,936,000 -6,000 24.5336 925,000,000 2015-04-30
1409 2015-05-20 226,942,000 -154,000 24.5343 925,000,000 2015-04-30
1410 2015-05-19 227,096,000 0 24.5509 925,000,000 2015-04-30
1411 2015-05-18 227,096,000 -288,000 24.5509 925,000,000 2015-04-30
1412 2015-05-15 227,384,000 -10,000 24.5821 925,000,000 2015-04-30
1413 2015-05-14 227,394,000 56,000 24.5831 925,000,000 2015-04-30
1414 2015-05-13 227,338,000 -32,000 24.5771 925,000,000 2015-04-30
1415 2015-05-12 227,370,000 14,000 24.5805 925,000,000 2015-04-30
1416 2015-05-11 227,356,000 80,000 24.5790 925,000,000 2015-04-30
1417 2015-05-08 227,276,000 428,000 24.5704 925,000,000 2015-04-30
1418 2015-05-07 226,848,000 -242,000 24.5241 925,000,000 2015-04-30
1419 2015-05-06 227,090,000 -106,000 24.5503 925,000,000 2015-04-30
1420 2015-05-05 227,196,000 -22,000 24.5617 925,000,000 2015-04-30
1421 2015-05-04 227,218,000 -8,000 24.5641 925,000,000 2015-04-30
1422 2015-04-30 227,226,000 -104,000 24.5650 925,000,000 2015-04-30
1423 2015-04-29 227,330,000 -144,000 24.5762 925,000,000 2015-03-31
1424 2015-04-28 227,474,000 0 24.5918 925,000,000 2015-03-31
1425 2015-04-27 227,474,000 -20,000 24.5918 925,000,000 2015-03-31
1426 2015-04-24 227,494,000 -218,000 24.5939 925,000,000 2015-03-31
1427 2015-04-23 227,712,000 0 24.6175 925,000,000 2015-03-31
1428 2015-04-22 227,712,000 -20,000 24.6175 925,000,000 2015-03-31
1429 2015-04-21 227,732,000 130,000 24.6197 925,000,000 2015-03-31
1430 2015-04-20 227,602,000 214,000 24.6056 925,000,000 2015-03-31
1431 2015-04-17 227,388,000 36,000 24.5825 925,000,000 2015-03-31
1432 2015-04-16 227,352,000 -8,000 24.5786 925,000,000 2015-03-31
1433 2015-04-15 227,360,000 0 24.5795 925,000,000 2015-03-31
1434 2015-04-14 227,360,000 -532,000 24.5795 925,000,000 2015-03-31
1435 2015-04-13 227,892,000 -32,000 24.6370 925,000,000 2015-03-31
1436 2015-04-10 227,924,000 4,000 24.6404 925,000,000 2015-03-31
1437 2015-04-09 227,920,000 -36,000 24.6400 925,000,000 2015-03-31
1438 2015-04-08 227,956,000 -50,000 24.6439 925,000,000 2015-03-31
1439 2015-04-02 228,006,000 0 24.6493 925,000,000 2015-03-31
1440 2015-04-01 228,006,000 0 24.6493 925,000,000 2015-03-31
1441 2015-03-31 228,006,000 0 24.6493 925,000,000 2015-03-31
1442 2015-03-30 228,006,000 0 24.6493 925,000,000 2015-02-28
1443 2015-03-27 228,006,000 2,000 24.6493 925,000,000 2015-02-28
1444 2015-03-26 228,004,000 0 24.6491 925,000,000 2015-02-28
1445 2015-03-25 228,004,000 -2,000 24.6491 925,000,000 2015-02-28
1446 2015-03-24 228,006,000 0 24.6493 925,000,000 2015-02-28
1447 2015-03-23 228,006,000 0 24.6493 925,000,000 2015-02-28
1448 2015-03-20 228,006,000 10,000 24.6493 925,000,000 2015-02-28
1449 2015-03-19 227,996,000 0 24.6482 925,000,000 2015-02-28
1450 2015-03-18 227,996,000 0 24.6482 925,000,000 2015-02-28
1451 2015-03-17 227,996,000 8,000 24.6482 925,000,000 2015-02-28
1452 2015-03-16 227,988,000 0 24.6474 925,000,000 2015-02-28
1453 2015-03-13 227,988,000 0 24.6474 925,000,000 2015-02-28
1454 2015-03-12 227,988,000 0 24.6474 925,000,000 2015-02-28
1455 2015-03-11 227,988,000 -10,000 24.6474 925,000,000 2015-02-28
1456 2015-03-10 227,998,000 30,000 24.6484 925,000,000 2015-02-28
1457 2015-03-09 227,968,000 0 24.6452 925,000,000 2015-02-28
1458 2015-03-06 227,968,000 0 24.6452 925,000,000 2015-02-28
1459 2015-03-05 227,968,000 20,000 24.6452 925,000,000 2015-02-28
1460 2015-03-04 227,948,000 -20,000 24.6430 925,000,000 2015-02-28
1461 2015-03-03 227,968,000 0 24.6452 925,000,000 2015-02-28
1462 2015-03-02 227,968,000 4,000 24.6452 925,000,000 2015-02-28
1463 2015-02-27 227,964,000 -2,000 24.6448 925,000,000 2015-01-31
1464 2015-02-26 227,966,000 0 24.6450 925,000,000 2015-01-31
1465 2015-02-25 227,966,000 10,000 24.6450 925,000,000 2015-01-31
1466 2015-02-24 227,956,000 98,000 24.6439 925,000,000 2015-01-31
1467 2015-02-23 227,858,000 2,000 24.6333 925,000,000 2015-01-31
1468 2015-02-18 227,856,000 0 24.6331 925,000,000 2015-01-31
1469 2015-02-17 227,856,000 -30,000 24.6331 925,000,000 2015-01-31
1470 2015-02-16 227,886,000 0 24.6363 925,000,000 2015-01-31
1471 2015-02-13 227,886,000 0 24.6363 925,000,000 2015-01-31
1472 2015-02-12 227,886,000 30,000 24.6363 925,000,000 2015-01-31
1473 2015-02-11 227,856,000 0 24.6331 925,000,000 2015-01-31
1474 2015-02-10 227,856,000 -30,000 24.6331 925,000,000 2015-01-31
1475 2015-02-09 227,886,000 20,000 24.6363 925,000,000 2015-01-31
1476 2015-02-06 227,866,000 4,000 24.6342 925,000,000 2015-01-31
1477 2015-02-05 227,862,000 0 24.6337 925,000,000 2015-01-31
1478 2015-02-04 227,862,000 0 24.6337 925,000,000 2015-01-31
1479 2015-02-03 227,862,000 -50,000 24.6337 925,000,000 2015-01-31
1480 2015-02-02 227,912,000 20,000 24.6391 925,000,000 2015-01-31
1481 2015-01-30 227,892,000 0 24.6370 925,000,000 2014-12-31
1482 2015-01-29 227,892,000 0 24.6370 925,000,000 2014-12-31
1483 2015-01-28 227,892,000 -120,000 24.6370 925,000,000 2014-12-31
1484 2015-01-27 228,012,000 -30,000 24.6499 925,000,000 2014-12-31
1485 2015-01-26 228,042,000 -20,000 24.6532 925,000,000 2014-12-31
1486 2015-01-23 228,062,000 -4,000 24.6554 925,000,000 2014-12-31
1487 2015-01-22 228,066,000 -86,000 24.6558 925,000,000 2014-12-31
1488 2015-01-21 228,152,000 0 24.6651 925,000,000 2014-12-31
1489 2015-01-20 228,152,000 6,000 24.6651 925,000,000 2014-12-31
1490 2015-01-19 228,146,000 -350,000 24.6644 925,000,000 2014-12-31
1491 2015-01-16 228,496,000 -144,000 24.7023 925,000,000 2014-12-31
1492 2015-01-15 228,640,000 -50,000 24.7178 925,000,000 2014-12-31
1493 2015-01-14 228,690,000 0 24.7232 925,000,000 2014-12-31
1494 2015-01-13 228,690,000 0 24.7232 925,000,000 2014-12-31
1495 2015-01-12 228,690,000 0 24.7232 925,000,000 2014-12-31
1496 2015-01-09 228,690,000 0 24.7232 925,000,000 2014-12-31
1497 2015-01-08 228,690,000 0 24.7232 925,000,000 2014-12-31
1498 2015-01-07 228,690,000 0 24.7232 925,000,000 2014-12-31
1499 2015-01-06 228,690,000 0 24.7232 925,000,000 2014-12-31
1500 2015-01-05 228,690,000 14,000 24.7232 925,000,000 2014-12-31
1501 2015-01-02 228,676,000 0 24.7217 925,000,000 2014-12-31
1502 2014-12-31 228,676,000 0 24.7217 925,000,000 2014-12-31
1503 2014-12-30 228,676,000 0 24.7217 925,000,000 2014-11-30
1504 2014-12-29 228,676,000 0 24.7217 925,000,000 2014-11-30
1505 2014-12-24 228,676,000 0 24.7217 925,000,000 2014-11-30
1506 2014-12-23 228,676,000 -194,000 24.7217 925,000,000 2014-11-30
1507 2014-12-22 228,870,000 -500,000 24.7427 925,000,000 2014-11-30
1508 2014-12-19 229,370,000 0 24.7968 925,000,000 2014-11-30
1509 2014-12-18 229,370,000 0 24.7968 925,000,000 2014-11-30
1510 2014-12-17 229,370,000 0 24.7968 925,000,000 2014-11-30
1511 2014-12-16 229,370,000 0 24.7968 925,000,000 2014-11-30
1512 2014-12-15 229,370,000 22,000 24.7968 925,000,000 2014-11-30
1513 2014-12-12 229,348,000 12,000 24.7944 925,000,000 2014-11-30
1514 2014-12-11 229,336,000 0 24.7931 925,000,000 2014-11-30
1515 2014-12-10 229,336,000 0 24.7931 925,000,000 2014-11-30
1516 2014-12-09 229,336,000 0 24.7931 925,000,000 2014-11-30
1517 2014-12-08 229,336,000 68,000 24.7931 925,000,000 2014-11-30
1518 2014-12-05 229,268,000 20,000 24.7857 925,000,000 2014-11-30
1519 2014-12-04 229,248,000 30,000 24.7836 925,000,000 2014-11-30
1520 2014-12-03 229,218,000 0 24.7803 925,000,000 2014-11-30
1521 2014-12-02 229,218,000 30,000 24.7803 925,000,000 2014-11-30
1522 2014-12-01 229,188,000 0 24.7771 925,000,000 2014-11-30
1523 2014-11-28 229,188,000 0 24.7771 925,000,000 2014-10-31
1524 2014-11-27 229,188,000 10,000 24.7771 925,000,000 2014-10-31
1525 2014-11-26 229,178,000 0 24.7760 925,000,000 2014-10-31
1526 2014-11-25 229,178,000 0 24.7760 925,000,000 2014-10-31
1527 2014-11-24 229,178,000 -6,000 24.7760 925,000,000 2014-10-31
1528 2014-11-21 229,184,000 -12,000 24.7766 925,000,000 2014-10-31
1529 2014-11-20 229,196,000 0 24.7779 925,000,000 2014-10-31
1530 2014-11-19 229,196,000 0 24.7779 925,000,000 2014-10-31
1531 2014-11-18 229,196,000 -90,000 24.7779 925,000,000 2014-10-31
1532 2014-11-17 229,286,000 -10,000 24.7877 925,000,000 2014-10-31
1533 2014-11-14 229,296,000 30,000 24.7888 925,000,000 2014-10-31
1534 2014-11-13 229,266,000 0 24.7855 925,000,000 2014-10-31
1535 2014-11-12 229,266,000 60,000 24.7855 925,000,000 2014-10-31
1536 2014-11-11 229,206,000 0 24.7790 925,000,000 2014-10-31
1537 2014-11-10 229,206,000 0 24.7790 925,000,000 2014-10-31
1538 2014-11-07 229,206,000 36,000 24.7790 925,000,000 2014-10-31
1539 2014-11-06 229,170,000 0 24.7751 925,000,000 2014-10-31
1540 2014-11-05 229,170,000 0 24.7751 925,000,000 2014-10-31
1541 2014-11-04 229,170,000 2,000 24.7751 925,000,000 2014-10-31
1542 2014-11-03 229,168,000 18,000 24.7749 925,000,000 2014-10-31
1543 2014-10-31 229,150,000 0 24.7730 925,000,000 2014-10-31
1544 2014-10-30 229,150,000 0 24.7730 925,000,000 2014-09-30
1545 2014-10-29 229,150,000 0 24.7730 925,000,000 2014-09-30
1546 2014-10-28 229,150,000 0 24.7730 925,000,000 2014-09-30
1547 2014-10-27 229,150,000 0 24.7730 925,000,000 2014-09-30
1548 2014-10-24 229,150,000 -10,000 24.7730 925,000,000 2014-09-30
1549 2014-10-23 229,160,000 0 24.7741 925,000,000 2014-09-30
1550 2014-10-22 229,160,000 0 24.7741 925,000,000 2014-09-30
1551 2014-10-21 229,160,000 0 24.7741 925,000,000 2014-09-30
1552 2014-10-20 229,160,000 0 24.7741 925,000,000 2014-09-30
1553 2014-10-17 229,160,000 0 24.7741 925,000,000 2014-09-30
1554 2014-10-16 229,160,000 -4,000 24.7741 925,000,000 2014-09-30
1555 2014-10-15 229,164,000 -6,000 24.7745 925,000,000 2014-09-30
1556 2014-10-14 229,170,000 -10,000 24.7751 925,000,000 2014-09-30
1557 2014-10-13 229,180,000 0 24.7762 925,000,000 2014-09-30
1558 2014-10-10 229,180,000 0 24.7762 925,000,000 2014-09-30
1559 2014-10-09 229,180,000 0 24.7762 925,000,000 2014-09-30
1560 2014-10-08 229,180,000 0 24.7762 925,000,000 2014-09-30
1561 2014-10-07 229,180,000 20,000 24.7762 925,000,000 2014-09-30
1562 2014-10-06 229,160,000 32,000 24.7741 925,000,000 2014-09-30
1563 2014-10-03 229,128,000 20,000 24.7706 925,000,000 2014-09-30
1564 2014-09-30 229,108,000 -20,000 24.7684 925,000,000 2014-09-30
1565 2014-09-29 229,128,000 0 24.7706 925,000,000 2014-08-31
1566 2014-09-26 229,128,000 -28,000 24.7706 925,000,000 2014-08-31
1567 2014-09-25 229,156,000 0 24.7736 925,000,000 2014-08-31
1568 2014-09-24 229,156,000 0 24.7736 925,000,000 2014-08-31
1569 2014-09-23 229,156,000 0 24.7736 925,000,000 2014-08-31
1570 2014-09-22 229,156,000 -24,000 24.7736 925,000,000 2014-08-31
1571 2014-09-19 229,180,000 114,000 24.7762 925,000,000 2014-08-31
1572 2014-09-18 229,066,000 36,000 24.7639 925,000,000 2014-08-31
1573 2014-09-17 229,030,000 358,000 24.7600 925,000,000 2014-08-31
1574 2014-09-16 228,672,000 28,000 24.7213 925,000,000 2014-08-31
1575 2014-09-15 228,644,000 10,000 24.7183 925,000,000 2014-08-31
1576 2014-09-12 228,634,000 60,000 24.7172 925,000,000 2014-08-31
1577 2014-09-11 228,574,000 0 24.7107 925,000,000 2014-08-31
1578 2014-09-10 228,574,000 0 24.7107 925,000,000 2014-08-31
1579 2014-09-08 228,574,000 28,000 24.7107 925,000,000 2014-08-31
1580 2014-09-05 228,546,000 -18,000 24.7077 925,000,000 2014-08-31
1581 2014-09-04 228,564,000 0 24.7096 925,000,000 2014-08-31
1582 2014-09-03 228,564,000 28,000 24.7096 925,000,000 2014-08-31
1583 2014-09-02 228,536,000 0 24.7066 925,000,000 2014-08-31
1584 2014-09-01 228,536,000 10,000 24.7066 925,000,000 2014-08-31
1585 2014-08-29 228,526,000 -508,000 24.7055 925,000,000 2014-07-31
1586 2014-08-28 229,034,000 0 24.7604 925,000,000 2014-07-31
1587 2014-08-27 229,034,000 -4,000 24.7604 925,000,000 2014-07-31
1588 2014-08-26 229,038,000 0 24.7609 925,000,000 2014-07-31
1589 2014-08-25 229,038,000 0 24.7609 925,000,000 2014-07-31
1590 2014-08-22 229,038,000 0 24.7609 925,000,000 2014-07-31
1591 2014-08-21 229,038,000 20,000 24.7609 925,000,000 2014-07-31
1592 2014-08-20 229,018,000 -8,000 24.7587 925,000,000 2014-07-31
1593 2014-08-19 229,026,000 -20,000 24.7596 925,000,000 2014-07-31
1594 2014-08-18 229,046,000 -178,000 24.7617 925,000,000 2014-07-31
1595 2014-08-15 229,224,000 -108,000 24.7810 925,000,000 2014-07-31
1596 2014-08-14 229,332,000 -20,000 24.7926 925,000,000 2014-07-31
1597 2014-08-13 229,352,000 -8,000 24.7948 925,000,000 2014-07-31
1598 2014-08-12 229,360,000 0 24.7957 925,000,000 2014-07-31
1599 2014-08-11 229,360,000 260,000 24.7957 925,000,000 2014-07-31
1600 2014-08-08 229,100,000 10,000 24.7676 925,000,000 2014-07-31
1601 2014-08-07 229,090,000 0 24.7665 925,000,000 2014-07-31
1602 2014-08-06 229,090,000 -14,000 24.7665 925,000,000 2014-07-31
1603 2014-08-05 229,104,000 50,000 24.7680 925,000,000 2014-07-31
1604 2014-08-04 229,054,000 134,000 24.7626 925,000,000 2014-07-31
1605 2014-08-01 228,920,000 10,000 24.7481 925,000,000 2014-07-31
1606 2014-07-31 228,910,000 100,000 24.7470 925,000,000 2014-07-31
1607 2014-07-30 228,810,000 118,000 24.7362 925,000,000 2014-06-30
1608 2014-07-29 228,692,000 32,000 24.7235 925,000,000 2014-06-30
1609 2014-07-28 228,660,000 14,000 24.7200 925,000,000 2014-06-30
1610 2014-07-25 228,646,000 38,000 24.7185 925,000,000 2014-06-30
1611 2014-07-24 228,608,000 0 24.7144 925,000,000 2014-06-30
1612 2014-07-23 228,608,000 16,000 24.7144 925,000,000 2014-06-30
1613 2014-07-22 228,592,000 20,000 24.7126 925,000,000 2014-06-30
1614 2014-07-21 228,572,000 -8,000 24.7105 925,000,000 2014-06-30
1615 2014-07-18 228,580,000 -30,000 24.7114 925,000,000 2014-06-30
1616 2014-07-17 228,610,000 -20,000 24.7146 925,000,000 2014-06-30
1617 2014-07-16 228,630,000 50,000 24.7168 925,000,000 2014-06-30
1618 2014-07-15 228,580,000 -78,000 24.7114 925,000,000 2014-06-30
1619 2014-07-14 228,658,000 -230,000 24.7198 925,000,000 2014-06-30
1620 2014-07-11 228,888,000 0 24.7446 925,000,000 2014-06-30
1621 2014-07-10 228,888,000 0 24.7446 925,000,000 2014-06-30
1622 2014-07-09 228,888,000 -4,000 24.7446 925,000,000 2014-06-30
1623 2014-07-08 228,892,000 2,000 24.7451 925,000,000 2014-06-30
1624 2014-07-07 228,890,000 2,000 24.7449 925,000,000 2014-06-30
1625 2014-07-04 228,888,000 4,000 24.7446 925,000,000 2014-06-30
1626 2014-07-03 228,884,000 -10,000 24.7442 925,000,000 2014-06-30
1627 2014-07-02 228,894,000 0 24.7453 925,000,000 2014-06-30
1628 2014-06-30 228,894,000 20,000 24.7453 925,000,000 2014-06-30
1629 2014-06-27 228,874,000 46,000 24.7431 925,000,000 2014-05-31
1630 2014-06-26 228,828,000 -20,000 24.7382 925,000,000 2014-05-31
1631 2014-06-25 228,848,000 -66,000 24.7403 925,000,000 2014-05-31
1632 2014-06-24 228,914,000 -4,000 24.7475 925,000,000 2014-05-31
1633 2014-06-23 228,918,000 -104,000 24.7479 925,000,000 2014-05-31
1634 2014-06-20 229,022,000 2,000 24.7591 925,000,000 2014-05-31
1635 2014-06-19 229,020,000 0 24.7589 925,000,000 2014-05-31
1636 2014-06-18 229,020,000 0 24.7589 925,000,000 2014-05-31
1637 2014-06-17 229,020,000 -96,000 24.7589 925,000,000 2014-05-31
1638 2014-06-16 229,116,000 36,000 24.7693 925,000,000 2014-05-31
1639 2014-06-13 229,080,000 -4,000 24.7654 925,000,000 2014-05-31
1640 2014-06-12 229,084,000 -4,000 24.7658 925,000,000 2014-05-31
1641 2014-06-11 229,088,000 192,000 24.7663 925,000,000 2014-05-31
1642 2014-06-10 228,896,000 14,000 24.7455 925,000,000 2014-05-31
1643 2014-06-09 228,882,000 8,000 24.7440 925,000,000 2014-05-31
1644 2014-06-06 228,874,000 76,000 24.7431 925,000,000 2014-05-31
1645 2014-06-05 228,798,000 -734,000 24.7349 925,000,000 2014-05-31
1646 2014-06-04 229,532,000 -96,000 24.8143 925,000,000 2014-05-31
1647 2014-06-03 229,628,000 40,000 24.8246 925,000,000 2014-05-31
1648 2014-05-30 229,588,000 0 24.8203 925,000,000 2014-05-29
1649 2014-05-29 229,588,000 24.8203 925,000,000 2014-05-29

Webb-site Database - Powered By Linux Group

Back to top