Best Pacific International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 115,593,462 | 82,000 | 11.1168 | 1,039,808,000 | 2026-01-31 |
| 2 | 2026-02-05 | 115,511,462 | 282,000 | 11.1089 | 1,039,808,000 | 2026-01-31 |
| 3 | 2026-02-04 | 115,229,462 | 20,000 | 11.0818 | 1,039,808,000 | 2026-01-31 |
| 4 | 2026-02-03 | 115,209,462 | 118,000 | 11.0799 | 1,039,808,000 | 2026-01-31 |
| 5 | 2026-02-02 | 115,091,462 | 58,000 | 11.0685 | 1,039,808,000 | 2026-01-31 |
| 6 | 2026-01-30 | 115,033,462 | 102,000 | 11.0630 | 1,039,808,000 | 2025-12-31 |
| 7 | 2026-01-29 | 114,931,462 | -4,000 | 11.0531 | 1,039,808,000 | 2025-12-31 |
| 8 | 2026-01-28 | 114,935,462 | 28,000 | 11.0535 | 1,039,808,000 | 2025-12-31 |
| 9 | 2026-01-27 | 114,907,462 | -6,000 | 11.0508 | 1,039,808,000 | 2025-12-31 |
| 10 | 2026-01-26 | 114,913,462 | 86,000 | 11.0514 | 1,039,808,000 | 2025-12-31 |
| 11 | 2026-01-23 | 114,827,462 | 50,000 | 11.0431 | 1,039,808,000 | 2025-12-31 |
| 12 | 2026-01-22 | 114,777,462 | 96,000 | 11.0383 | 1,039,808,000 | 2025-12-31 |
| 13 | 2026-01-21 | 114,681,462 | 138,000 | 11.0291 | 1,039,808,000 | 2025-12-31 |
| 14 | 2026-01-20 | 114,543,462 | 210,000 | 11.0158 | 1,039,808,000 | 2025-12-31 |
| 15 | 2026-01-19 | 114,333,462 | 162,000 | 10.9956 | 1,039,808,000 | 2025-12-31 |
| 16 | 2026-01-16 | 114,171,462 | 372,000 | 10.9801 | 1,039,808,000 | 2025-12-31 |
| 17 | 2026-01-15 | 113,799,462 | 4,000 | 10.9443 | 1,039,808,000 | 2025-12-31 |
| 18 | 2026-01-14 | 113,795,462 | -66,000 | 10.9439 | 1,039,808,000 | 2025-12-31 |
| 19 | 2026-01-13 | 113,861,462 | -60,000 | 10.9502 | 1,039,808,000 | 2025-12-31 |
| 20 | 2026-01-12 | 113,921,462 | -72,000 | 10.9560 | 1,039,808,000 | 2025-12-31 |
| 21 | 2026-01-09 | 113,993,462 | -38,000 | 10.9629 | 1,039,808,000 | 2025-12-31 |
| 22 | 2026-01-08 | 114,031,462 | 18,000 | 10.9666 | 1,039,808,000 | 2025-12-31 |
| 23 | 2026-01-07 | 114,013,462 | -138,000 | 10.9649 | 1,039,808,000 | 2025-12-31 |
| 24 | 2026-01-06 | 114,151,462 | 4,000 | 10.9781 | 1,039,808,000 | 2025-12-31 |
| 25 | 2026-01-05 | 114,147,462 | 572,000 | 10.9777 | 1,039,808,000 | 2025-12-31 |
| 26 | 2026-01-02 | 113,575,462 | 58,000 | 10.9227 | 1,039,808,000 | 2025-12-31 |
| 27 | 2025-12-31 | 113,517,462 | 0 | 10.9172 | 1,039,808,000 | 2025-12-31 |
| 28 | 2025-12-30 | 113,517,462 | 62,000 | 10.9172 | 1,039,808,000 | 2025-11-30 |
| 29 | 2025-12-29 | 113,455,462 | -48,000 | 10.9112 | 1,039,808,000 | 2025-11-30 |
| 30 | 2025-12-24 | 113,503,462 | 0 | 10.9158 | 1,039,808,000 | 2025-11-30 |
| 31 | 2025-12-23 | 113,503,462 | 2,000 | 10.9158 | 1,039,808,000 | 2025-11-30 |
| 32 | 2025-12-22 | 113,501,462 | -150,000 | 10.9156 | 1,039,808,000 | 2025-11-30 |
| 33 | 2025-12-19 | 113,651,462 | -1,516,000 | 10.9300 | 1,039,808,000 | 2025-11-30 |
| 34 | 2025-12-18 | 115,167,462 | -30,000 | 11.0758 | 1,039,808,000 | 2025-11-30 |
| 35 | 2025-12-17 | 115,197,462 | 12,000 | 11.0787 | 1,039,808,000 | 2025-11-30 |
| 36 | 2025-12-16 | 115,185,462 | -24,000 | 11.0776 | 1,039,808,000 | 2025-11-30 |
| 37 | 2025-12-15 | 115,209,462 | -302,000 | 11.0799 | 1,039,808,000 | 2025-11-30 |
| 38 | 2025-12-12 | 115,511,462 | -482,000 | 11.1089 | 1,039,808,000 | 2025-11-30 |
| 39 | 2025-12-11 | 115,993,462 | -1,426,000 | 11.1553 | 1,039,808,000 | 2025-11-30 |
| 40 | 2025-12-10 | 117,419,462 | 36,000 | 11.2924 | 1,039,808,000 | 2025-11-30 |
| 41 | 2025-12-09 | 117,383,462 | 560,000 | 11.2890 | 1,039,808,000 | 2025-11-30 |
| 42 | 2025-12-08 | 116,823,462 | 12,000 | 11.2351 | 1,039,808,000 | 2025-11-30 |
| 43 | 2025-12-05 | 116,811,462 | 436,000 | 11.2339 | 1,039,808,000 | 2025-11-30 |
| 44 | 2025-12-04 | 116,375,462 | 412,000 | 11.1920 | 1,039,808,000 | 2025-11-30 |
| 45 | 2025-12-03 | 115,963,462 | 16,000 | 11.1524 | 1,039,808,000 | 2025-11-30 |
| 46 | 2025-12-02 | 115,947,462 | 24,000 | 11.1509 | 1,039,808,000 | 2025-11-30 |
| 47 | 2025-12-01 | 115,923,462 | 190,000 | 11.1485 | 1,039,808,000 | 2025-11-30 |
| 48 | 2025-11-28 | 115,733,462 | -22,000 | 11.1303 | 1,039,808,000 | 2025-10-31 |
| 49 | 2025-11-27 | 115,755,462 | 38,000 | 11.1324 | 1,039,808,000 | 2025-10-31 |
| 50 | 2025-11-26 | 115,717,462 | -22,000 | 11.1287 | 1,039,808,000 | 2025-10-31 |
| 51 | 2025-11-25 | 115,739,462 | -112,000 | 11.1308 | 1,039,808,000 | 2025-10-31 |
| 52 | 2025-11-24 | 115,851,462 | 296,000 | 11.1416 | 1,039,808,000 | 2025-10-31 |
| 53 | 2025-11-21 | 115,555,462 | 4,000 | 11.1132 | 1,039,808,000 | 2025-10-31 |
| 54 | 2025-11-20 | 115,551,462 | -143,000 | 11.1128 | 1,039,808,000 | 2025-10-31 |
| 55 | 2025-11-19 | 115,694,462 | -66,000 | 11.1265 | 1,039,808,000 | 2025-10-31 |
| 56 | 2025-11-18 | 115,760,462 | -332,000 | 11.1329 | 1,039,808,000 | 2025-10-31 |
| 57 | 2025-11-17 | 116,092,462 | -12,000 | 11.1648 | 1,039,808,000 | 2025-10-31 |
| 58 | 2025-11-14 | 116,104,462 | -4,000 | 11.1660 | 1,039,808,000 | 2025-10-31 |
| 59 | 2025-11-13 | 116,108,462 | 0 | 11.1663 | 1,039,808,000 | 2025-10-31 |
| 60 | 2025-11-12 | 116,108,462 | -2,000 | 11.1663 | 1,039,808,000 | 2025-10-31 |
| 61 | 2025-11-11 | 116,110,462 | -34,000 | 11.1665 | 1,039,808,000 | 2025-10-31 |
| 62 | 2025-11-10 | 116,144,462 | 18,000 | 11.1698 | 1,039,808,000 | 2025-10-31 |
| 63 | 2025-11-07 | 116,126,462 | -32,000 | 11.1681 | 1,039,808,000 | 2025-10-31 |
| 64 | 2025-11-06 | 116,158,462 | 54,000 | 11.1711 | 1,039,808,000 | 2025-10-31 |
| 65 | 2025-11-05 | 116,104,462 | 148,000 | 11.1660 | 1,039,808,000 | 2025-10-31 |
| 66 | 2025-11-04 | 115,956,462 | 50,000 | 11.1517 | 1,039,808,000 | 2025-10-31 |
| 67 | 2025-11-03 | 115,906,462 | 150,000 | 11.1469 | 1,039,808,000 | 2025-10-31 |
| 68 | 2025-10-31 | 115,756,462 | 26,000 | 11.1325 | 1,039,808,000 | 2025-10-31 |
| 69 | 2025-10-30 | 115,730,462 | 98,000 | 11.1300 | 1,039,808,000 | 2025-09-30 |
| 70 | 2025-10-28 | 115,632,462 | 2,000 | 11.1206 | 1,039,808,000 | 2025-09-30 |
| 71 | 2025-10-27 | 115,630,462 | 63,002 | 11.1204 | 1,039,808,000 | 2025-09-30 |
| 72 | 2025-10-24 | 115,567,460 | -45,802 | 11.1143 | 1,039,808,000 | 2025-09-30 |
| 73 | 2025-10-23 | 115,613,262 | 223,800 | 11.1187 | 1,039,808,000 | 2025-09-30 |
| 74 | 2025-10-22 | 115,389,462 | 12,000 | 11.0972 | 1,039,808,000 | 2025-09-30 |
| 75 | 2025-10-21 | 115,377,462 | -42,000 | 11.0960 | 1,039,808,000 | 2025-09-30 |
| 76 | 2025-10-20 | 115,419,462 | -146,000 | 11.1001 | 1,039,808,000 | 2025-09-30 |
| 77 | 2025-10-17 | 115,565,462 | 56,000 | 11.1141 | 1,039,808,000 | 2025-09-30 |
| 78 | 2025-10-16 | 115,509,462 | -105,224 | 11.1087 | 1,039,808,000 | 2025-09-30 |
| 79 | 2025-10-15 | 115,614,686 | 218,401 | 11.1188 | 1,039,808,000 | 2025-09-30 |
| 80 | 2025-10-14 | 115,396,285 | -116,001 | 11.0978 | 1,039,808,000 | 2025-09-30 |
| 81 | 2025-10-13 | 115,512,286 | 58,000 | 11.1090 | 1,039,808,000 | 2025-09-30 |
| 82 | 2025-10-10 | 115,454,286 | -227,995 | 11.1034 | 1,039,808,000 | 2025-09-30 |
| 83 | 2025-10-09 | 115,682,281 | 317,996 | 11.1254 | 1,039,808,000 | 2025-09-30 |
| 84 | 2025-10-08 | 115,364,285 | 113,999 | 11.0948 | 1,039,808,000 | 2025-09-30 |
| 85 | 2025-10-06 | 115,250,286 | 12,000 | 11.0838 | 1,039,808,000 | 2025-09-30 |
| 86 | 2025-10-03 | 115,238,286 | 74,000 | 11.0827 | 1,039,808,000 | 2025-09-30 |
| 87 | 2025-10-02 | 115,164,286 | 6,000 | 11.0755 | 1,039,808,000 | 2025-09-30 |
| 88 | 2025-09-30 | 115,158,286 | -97,700 | 11.0750 | 1,039,808,000 | 2025-09-30 |
| 89 | 2025-09-29 | 115,255,986 | 52,000 | 11.0844 | 1,039,808,000 | 2025-08-31 |
| 90 | 2025-09-26 | 115,203,986 | 34,000 | 11.0794 | 1,039,808,000 | 2025-08-31 |
| 91 | 2025-09-25 | 115,169,986 | 84,000 | 11.0761 | 1,039,808,000 | 2025-08-31 |
| 92 | 2025-09-24 | 115,085,986 | 32,000 | 11.0680 | 1,039,808,000 | 2025-08-31 |
| 93 | 2025-09-23 | 115,053,986 | -96,000 | 11.0649 | 1,039,808,000 | 2025-08-31 |
| 94 | 2025-09-22 | 115,149,986 | -1,330,759 | 11.0742 | 1,039,808,000 | 2025-08-31 |
| 95 | 2025-09-19 | 116,480,745 | 176,000 | 11.2021 | 1,039,808,000 | 2025-08-31 |
| 96 | 2025-09-18 | 116,304,745 | 510,000 | 11.1852 | 1,039,808,000 | 2025-08-31 |
| 97 | 2025-09-17 | 115,794,745 | 1,012,759 | 11.1362 | 1,039,808,000 | 2025-08-31 |
| 98 | 2025-09-16 | 114,781,986 | 60,000 | 11.0388 | 1,039,808,000 | 2025-08-31 |
| 99 | 2025-09-15 | 114,721,986 | 316,000 | 11.0330 | 1,039,808,000 | 2025-08-31 |
| 100 | 2025-09-12 | 114,405,986 | 32,000 | 11.0026 | 1,039,808,000 | 2025-08-31 |
| 101 | 2025-09-11 | 114,373,986 | 148,000 | 10.9995 | 1,039,808,000 | 2025-08-31 |
| 102 | 2025-09-10 | 114,225,986 | -538,000 | 10.9853 | 1,039,808,000 | 2025-08-31 |
| 103 | 2025-09-09 | 114,763,986 | -134,000 | 11.0370 | 1,039,808,000 | 2025-08-31 |
| 104 | 2025-09-08 | 114,897,986 | 2,000 | 11.0499 | 1,039,808,000 | 2025-08-31 |
| 105 | 2025-09-05 | 114,895,986 | -772,000 | 11.0497 | 1,039,808,000 | 2025-08-31 |
| 106 | 2025-09-04 | 115,667,986 | -174,000 | 11.1240 | 1,039,808,000 | 2025-08-31 |
| 107 | 2025-09-03 | 115,841,986 | 76,000 | 11.1407 | 1,039,808,000 | 2025-08-31 |
| 108 | 2025-09-02 | 115,765,986 | -244,220 | 11.1334 | 1,039,808,000 | 2025-08-31 |
| 109 | 2025-09-01 | 116,010,206 | -1,349,780 | 11.1569 | 1,039,808,000 | 2025-08-31 |
| 110 | 2025-08-29 | 117,359,986 | 813,700 | 11.2867 | 1,039,808,000 | 2025-07-31 |
| 111 | 2025-08-28 | 116,546,286 | -96,000 | 11.2084 | 1,039,808,000 | 2025-07-31 |
| 112 | 2025-08-27 | 116,642,286 | 170,000 | 11.2177 | 1,039,808,000 | 2025-07-31 |
| 113 | 2025-08-26 | 116,472,286 | 188,000 | 11.2013 | 1,039,808,000 | 2025-07-31 |
| 114 | 2025-08-25 | 116,284,286 | -752,000 | 11.1832 | 1,039,808,000 | 2025-07-31 |
| 115 | 2025-08-22 | 117,036,286 | -232,000 | 11.2556 | 1,039,808,000 | 2025-07-31 |
| 116 | 2025-08-21 | 117,268,286 | 10,000 | 11.2779 | 1,039,808,000 | 2025-07-31 |
| 117 | 2025-08-20 | 117,258,286 | 246,000 | 11.2769 | 1,039,808,000 | 2025-07-31 |
| 118 | 2025-08-19 | 117,012,286 | -114,000 | 11.2533 | 1,039,808,000 | 2025-07-31 |
| 119 | 2025-08-18 | 117,126,286 | 261,652 | 11.2642 | 1,039,808,000 | 2025-07-31 |
| 120 | 2025-08-15 | 116,864,634 | -55,000 | 11.2391 | 1,039,808,000 | 2025-07-31 |
| 121 | 2025-08-14 | 116,919,634 | -214,000 | 11.2443 | 1,039,808,000 | 2025-07-31 |
| 122 | 2025-08-13 | 117,133,634 | -246,838,000 | 11.2649 | 1,039,808,000 | 2025-07-31 |
| 123 | 2025-08-12 | 363,971,634 | -714,000 | 35.0037 | 1,039,808,000 | 2025-07-31 |
| 124 | 2025-08-11 | 364,685,634 | -1,174,000 | 35.0724 | 1,039,808,000 | 2025-07-31 |
| 125 | 2025-08-08 | 365,859,634 | 26,000 | 35.1853 | 1,039,808,000 | 2025-07-31 |
| 126 | 2025-08-07 | 365,833,634 | -58,000 | 35.1828 | 1,039,808,000 | 2025-07-31 |
| 127 | 2025-08-06 | 365,891,634 | 116,000 | 35.1884 | 1,039,808,000 | 2025-07-31 |
| 128 | 2025-08-05 | 365,775,634 | -132,000 | 35.1772 | 1,039,808,000 | 2025-07-31 |
| 129 | 2025-08-04 | 365,907,634 | 74,000 | 35.1899 | 1,039,808,000 | 2025-07-31 |
| 130 | 2025-08-01 | 365,833,634 | 292,354 | 35.1828 | 1,039,808,000 | 2025-07-31 |
| 131 | 2025-07-31 | 365,541,280 | 312,000 | 35.1547 | 1,039,808,000 | 2025-07-31 |
| 132 | 2025-07-30 | 365,229,280 | 1,242,000 | 35.1247 | 1,039,808,000 | 2025-06-30 |
| 133 | 2025-07-29 | 363,987,280 | 894,000 | 35.0052 | 1,039,808,000 | 2025-06-30 |
| 134 | 2025-07-28 | 363,093,280 | 618,000 | 34.9193 | 1,039,808,000 | 2025-06-30 |
| 135 | 2025-07-25 | 362,475,280 | -391,135,214 | 34.8598 | 1,039,808,000 | 2025-06-30 |
| 136 | 2025-07-24 | 753,610,494 | 226,000 | 72.4759 | 1,039,808,000 | 2025-06-30 |
| 137 | 2025-07-23 | 753,384,494 | -182,000 | 72.4542 | 1,039,808,000 | 2025-06-30 |
| 138 | 2025-07-22 | 753,566,494 | 342,000 | 72.4717 | 1,039,808,000 | 2025-06-30 |
| 139 | 2025-07-21 | 753,224,494 | -522,000 | 72.4388 | 1,039,808,000 | 2025-06-30 |
| 140 | 2025-07-18 | 753,746,494 | 0 | 72.4890 | 1,039,808,000 | 2025-06-30 |
| 141 | 2025-07-17 | 753,746,494 | -226,000 | 72.4890 | 1,039,808,000 | 2025-06-30 |
| 142 | 2025-07-16 | 753,972,494 | 844,000 | 72.5107 | 1,039,808,000 | 2025-06-30 |
| 143 | 2025-07-15 | 753,128,494 | 274,000 | 72.4296 | 1,039,808,000 | 2025-06-30 |
| 144 | 2025-07-14 | 752,854,494 | -174,000 | 72.4032 | 1,039,808,000 | 2025-06-30 |
| 145 | 2025-07-11 | 753,028,494 | -685,140 | 72.4200 | 1,039,808,000 | 2025-06-30 |
| 146 | 2025-07-10 | 753,713,634 | 44,000 | 72.4858 | 1,039,808,000 | 2025-06-30 |
| 147 | 2025-07-09 | 753,669,634 | 204,000 | 72.4816 | 1,039,808,000 | 2025-06-30 |
| 148 | 2025-07-08 | 753,465,634 | -1,138,000 | 72.4620 | 1,039,808,000 | 2025-06-30 |
| 149 | 2025-07-07 | 754,603,634 | 78,000 | 72.5714 | 1,039,808,000 | 2025-06-30 |
| 150 | 2025-07-04 | 754,525,634 | 242,000 | 72.5639 | 1,039,808,000 | 2025-06-30 |
| 151 | 2025-07-03 | 754,283,634 | 956,000 | 72.5407 | 1,039,808,000 | 2025-06-30 |
| 152 | 2025-07-02 | 753,327,634 | 348,000 | 72.4487 | 1,039,808,000 | 2025-06-30 |
| 153 | 2025-06-30 | 752,979,634 | 130,000 | 72.4153 | 1,039,808,000 | 2025-06-30 |
| 154 | 2025-06-27 | 752,849,634 | 352,000 | 72.4028 | 1,039,808,000 | 2025-05-31 |
| 155 | 2025-06-26 | 752,497,634 | -46,000 | 72.3689 | 1,039,808,000 | 2025-05-31 |
| 156 | 2025-06-25 | 752,543,634 | 2,000 | 72.3733 | 1,039,808,000 | 2025-05-31 |
| 157 | 2025-06-24 | 752,541,634 | -80,000 | 72.3731 | 1,039,808,000 | 2025-05-31 |
| 158 | 2025-06-23 | 752,621,634 | -132,000 | 72.3808 | 1,039,808,000 | 2025-05-31 |
| 159 | 2025-06-20 | 752,753,634 | 76,000 | 72.3935 | 1,039,808,000 | 2025-05-31 |
| 160 | 2025-06-19 | 752,677,634 | 12,000 | 72.3862 | 1,039,808,000 | 2025-05-31 |
| 161 | 2025-06-18 | 752,665,634 | 92,000 | 72.3851 | 1,039,808,000 | 2025-05-31 |
| 162 | 2025-06-17 | 752,573,634 | 40,000 | 72.3762 | 1,039,808,000 | 2025-05-31 |
| 163 | 2025-06-16 | 752,533,634 | 18,000 | 72.3724 | 1,039,808,000 | 2025-05-31 |
| 164 | 2025-06-13 | 752,515,634 | 472,000 | 72.3706 | 1,039,808,000 | 2025-05-31 |
| 165 | 2025-06-12 | 752,043,634 | 141,000 | 72.3252 | 1,039,808,000 | 2025-05-31 |
| 166 | 2025-06-11 | 751,902,634 | -482,759 | 72.3117 | 1,039,808,000 | 2025-05-31 |
| 167 | 2025-06-10 | 752,385,393 | 184,000 | 72.3581 | 1,039,808,000 | 2025-05-31 |
| 168 | 2025-06-09 | 752,201,393 | 208,000 | 72.3404 | 1,039,808,000 | 2025-05-31 |
| 169 | 2025-06-06 | 751,993,393 | 252,000 | 72.3204 | 1,039,808,000 | 2025-05-31 |
| 170 | 2025-06-05 | 751,741,393 | 652,759 | 72.2962 | 1,039,808,000 | 2025-05-31 |
| 171 | 2025-06-04 | 751,088,634 | 214,000 | 72.2334 | 1,039,808,000 | 2025-05-31 |
| 172 | 2025-06-03 | 750,874,634 | 260,000 | 72.2128 | 1,039,808,000 | 2025-05-31 |
| 173 | 2025-06-02 | 750,614,634 | -84,000 | 72.1878 | 1,039,808,000 | 2025-05-31 |
| 174 | 2025-05-30 | 750,698,634 | -618,000 | 72.1959 | 1,039,808,000 | 2025-04-30 |
| 175 | 2025-05-29 | 751,316,634 | 74,000 | 72.2553 | 1,039,808,000 | 2025-04-30 |
| 176 | 2025-05-28 | 751,242,634 | 86,000 | 72.2482 | 1,039,808,000 | 2025-04-30 |
| 177 | 2025-05-27 | 751,156,634 | -14,000 | 72.2399 | 1,039,808,000 | 2025-04-30 |
| 178 | 2025-05-26 | 751,170,634 | -160,000 | 72.2413 | 1,039,808,000 | 2025-04-30 |
| 179 | 2025-05-23 | 751,330,634 | -56,000 | 72.2567 | 1,039,808,000 | 2025-04-30 |
| 180 | 2025-05-22 | 751,386,634 | 162,000 | 72.2621 | 1,039,808,000 | 2025-04-30 |
| 181 | 2025-05-21 | 751,224,634 | 84,000 | 72.2465 | 1,039,808,000 | 2025-04-30 |
| 182 | 2025-05-20 | 751,140,634 | 1,312,000 | 72.2384 | 1,039,808,000 | 2025-04-30 |
| 183 | 2025-05-19 | 749,828,634 | -52,000 | 72.1122 | 1,039,808,000 | 2025-04-30 |
| 184 | 2025-05-16 | 749,880,634 | 304,000 | 72.1172 | 1,039,808,000 | 2025-04-30 |
| 185 | 2025-05-15 | 749,576,634 | 72,000 | 72.0880 | 1,039,808,000 | 2025-04-30 |
| 186 | 2025-05-14 | 749,504,634 | 376,000 | 72.0811 | 1,039,808,000 | 2025-04-30 |
| 187 | 2025-05-13 | 749,128,634 | -8,000 | 72.0449 | 1,039,808,000 | 2025-04-30 |
| 188 | 2025-05-12 | 749,136,634 | 386,000 | 72.0457 | 1,039,808,000 | 2025-04-30 |
| 189 | 2025-05-09 | 748,750,634 | 162,000 | 72.0085 | 1,039,808,000 | 2025-04-30 |
| 190 | 2025-05-08 | 748,588,634 | 0 | 71.9930 | 1,039,808,000 | 2025-04-30 |
| 191 | 2025-05-07 | 748,588,634 | -64,000 | 71.9930 | 1,039,808,000 | 2025-04-30 |
| 192 | 2025-05-06 | 748,652,634 | -60,000 | 71.9991 | 1,039,808,000 | 2025-04-30 |
| 193 | 2025-05-02 | 748,712,634 | -152,000 | 72.0049 | 1,039,808,000 | 2025-04-30 |
| 194 | 2025-04-30 | 748,864,634 | 112,000 | 72.0195 | 1,039,808,000 | 2025-04-30 |
| 195 | 2025-04-29 | 748,752,634 | 10,000 | 72.0087 | 1,039,808,000 | 2025-03-31 |
| 196 | 2025-04-28 | 748,742,634 | -144,000 | 72.0078 | 1,039,808,000 | 2025-03-31 |
| 197 | 2025-04-25 | 748,886,634 | -208,000 | 72.0216 | 1,039,808,000 | 2025-03-31 |
| 198 | 2025-04-24 | 749,094,634 | -559,720 | 72.0416 | 1,039,808,000 | 2025-03-31 |
| 199 | 2025-04-23 | 749,654,354 | -732,280 | 72.0955 | 1,039,808,000 | 2025-03-31 |
| 200 | 2025-04-22 | 750,386,634 | 196,000 | 72.1659 | 1,039,808,000 | 2025-03-31 |
| 201 | 2025-04-17 | 750,190,634 | -176,000 | 72.1470 | 1,039,808,000 | 2025-03-31 |
| 202 | 2025-04-16 | 750,366,634 | -890,000 | 72.1640 | 1,039,808,000 | 2025-03-31 |
| 203 | 2025-04-15 | 751,256,634 | 271,500 | 72.2496 | 1,039,808,000 | 2025-03-31 |
| 204 | 2025-04-14 | 750,985,134 | 764,000 | 72.2234 | 1,039,808,000 | 2025-03-31 |
| 205 | 2025-04-11 | 750,221,134 | 792,000 | 72.1500 | 1,039,808,000 | 2025-03-31 |
| 206 | 2025-04-10 | 749,429,134 | -500,000 | 72.0738 | 1,039,808,000 | 2025-03-31 |
| 207 | 2025-04-09 | 749,929,134 | 32,000 | 72.1219 | 1,039,808,000 | 2025-03-31 |
| 208 | 2025-04-08 | 749,897,134 | 1,496,000 | 72.1188 | 1,039,808,000 | 2025-03-31 |
| 209 | 2025-04-07 | 748,401,134 | 296,000 | 71.9749 | 1,039,808,000 | 2025-03-31 |
| 210 | 2025-04-03 | 748,105,134 | -74,000 | 71.9465 | 1,039,808,000 | 2025-03-31 |
| 211 | 2025-04-02 | 748,179,134 | 440,000 | 71.9536 | 1,039,808,000 | 2025-03-31 |
| 212 | 2025-04-01 | 747,739,134 | 32,000 | 71.9113 | 1,039,808,000 | 2025-03-31 |
| 213 | 2025-03-31 | 747,707,134 | 730,000 | 71.9082 | 1,039,808,000 | 2025-03-31 |
| 214 | 2025-03-28 | 746,977,134 | 972,000 | 71.8380 | 1,039,808,000 | 2025-02-28 |
| 215 | 2025-03-27 | 746,005,134 | 1,670,000 | 71.7445 | 1,039,808,000 | 2025-02-28 |
| 216 | 2025-03-26 | 744,335,134 | 3,644 | 71.5839 | 1,039,808,000 | 2025-02-28 |
| 217 | 2025-03-25 | 744,331,490 | 30,000 | 71.5836 | 1,039,808,000 | 2025-02-28 |
| 218 | 2025-03-24 | 744,301,490 | -76,000 | 71.5807 | 1,039,808,000 | 2025-02-28 |
| 219 | 2025-03-21 | 744,377,490 | -8,000 | 71.5880 | 1,039,808,000 | 2025-02-28 |
| 220 | 2025-03-20 | 744,385,490 | 34,000 | 71.5887 | 1,039,808,000 | 2025-02-28 |
| 221 | 2025-03-19 | 744,351,490 | -820,000 | 71.5855 | 1,039,808,000 | 2025-02-28 |
| 222 | 2025-03-18 | 745,171,490 | -410,000 | 71.6643 | 1,039,808,000 | 2025-02-28 |
| 223 | 2025-03-17 | 745,581,490 | -144,000 | 71.7038 | 1,039,808,000 | 2025-02-28 |
| 224 | 2025-03-14 | 745,725,490 | -268,000 | 71.7176 | 1,039,808,000 | 2025-02-28 |
| 225 | 2025-03-13 | 745,993,490 | -272,000 | 71.7434 | 1,039,808,000 | 2025-02-28 |
| 226 | 2025-03-12 | 746,265,490 | -262,000 | 71.7695 | 1,039,808,000 | 2025-02-28 |
| 227 | 2025-03-11 | 746,527,490 | -510,217 | 71.7947 | 1,039,808,000 | 2025-02-28 |
| 228 | 2025-03-10 | 747,037,707 | 24,000 | 71.8438 | 1,039,808,000 | 2025-02-28 |
| 229 | 2025-03-07 | 747,013,707 | -345,843 | 71.8415 | 1,039,808,000 | 2025-02-28 |
| 230 | 2025-03-06 | 747,359,550 | -48,000 | 71.8748 | 1,039,808,000 | 2025-02-28 |
| 231 | 2025-03-05 | 747,407,550 | -80,000 | 71.8794 | 1,039,808,000 | 2025-02-28 |
| 232 | 2025-03-04 | 747,487,550 | -234,000 | 71.8871 | 1,039,808,000 | 2025-02-28 |
| 233 | 2025-03-03 | 747,721,550 | -14,000 | 71.9096 | 1,039,808,000 | 2025-02-28 |
| 234 | 2025-02-28 | 747,735,550 | 40,000 | 71.9109 | 1,039,808,000 | 2025-02-28 |
| 235 | 2025-02-27 | 747,695,550 | -268,000 | 71.9071 | 1,039,808,000 | 2025-01-31 |
| 236 | 2025-02-26 | 747,963,550 | 152,000 | 71.9329 | 1,039,808,000 | 2025-01-31 |
| 237 | 2025-02-25 | 747,811,550 | -2,000 | 71.9182 | 1,039,808,000 | 2025-01-31 |
| 238 | 2025-02-24 | 747,813,550 | -46,000 | 71.9184 | 1,039,808,000 | 2025-01-31 |
| 239 | 2025-02-21 | 747,859,550 | 26,000 | 71.9229 | 1,039,808,000 | 2025-01-31 |
| 240 | 2025-02-20 | 747,833,550 | -116,000 | 71.9203 | 1,039,808,000 | 2025-01-31 |
| 241 | 2025-02-19 | 747,949,550 | 28,000 | 71.9315 | 1,039,808,000 | 2025-01-31 |
| 242 | 2025-02-18 | 747,921,550 | 70,000 | 71.9288 | 1,039,808,000 | 2025-01-31 |
| 243 | 2025-02-17 | 747,851,550 | 336,000 | 71.9221 | 1,039,808,000 | 2025-01-31 |
| 244 | 2025-02-14 | 747,515,550 | 678,000 | 71.8898 | 1,039,808,000 | 2025-01-31 |
| 245 | 2025-02-13 | 746,837,550 | 996,000 | 71.8246 | 1,039,808,000 | 2025-01-31 |
| 246 | 2025-02-12 | 745,841,550 | 1,116,000 | 71.7288 | 1,039,808,000 | 2025-01-31 |
| 247 | 2025-02-11 | 744,725,550 | 342,000 | 71.6214 | 1,039,808,000 | 2025-01-31 |
| 248 | 2025-02-10 | 744,383,550 | 72,000 | 71.5886 | 1,039,808,000 | 2025-01-31 |
| 249 | 2025-02-07 | 744,311,550 | 2,000 | 71.5816 | 1,039,808,000 | 2025-01-31 |
| 250 | 2025-02-06 | 744,309,550 | 10,000 | 71.5814 | 1,039,808,000 | 2025-01-31 |
| 251 | 2025-02-05 | 744,299,550 | 2,000 | 71.5805 | 1,039,808,000 | 2025-01-31 |
| 252 | 2025-02-04 | 744,297,550 | -26,000 | 71.5803 | 1,039,808,000 | 2025-01-31 |
| 253 | 2025-02-03 | 744,323,550 | -34,000 | 71.5828 | 1,039,808,000 | 2025-01-31 |
| 254 | 2025-01-28 | 744,357,550 | 0 | 71.5861 | 1,039,808,000 | 2024-12-31 |
| 255 | 2025-01-27 | 744,357,550 | -6,000 | 71.5861 | 1,039,808,000 | 2024-12-31 |
| 256 | 2025-01-24 | 744,363,550 | -40,000 | 71.5866 | 1,039,808,000 | 2024-12-31 |
| 257 | 2025-01-23 | 744,403,550 | -2,000 | 71.5905 | 1,039,808,000 | 2024-12-31 |
| 258 | 2025-01-22 | 744,405,550 | 134,000 | 71.5907 | 1,039,808,000 | 2024-12-31 |
| 259 | 2025-01-21 | 744,271,550 | -6,000 | 71.5778 | 1,039,808,000 | 2024-12-31 |
| 260 | 2025-01-20 | 744,277,550 | 122,000 | 71.5784 | 1,039,808,000 | 2024-12-31 |
| 261 | 2025-01-17 | 744,155,550 | -2,000 | 71.5666 | 1,039,808,000 | 2024-12-31 |
| 262 | 2025-01-16 | 744,157,550 | 0 | 71.5668 | 1,039,808,000 | 2024-12-31 |
| 263 | 2025-01-15 | 744,157,550 | 12,000 | 71.5668 | 1,039,808,000 | 2024-12-31 |
| 264 | 2025-01-14 | 744,145,550 | 24,000 | 71.5657 | 1,039,808,000 | 2024-12-31 |
| 265 | 2025-01-13 | 744,121,550 | 22,000 | 71.5634 | 1,039,808,000 | 2024-12-31 |
| 266 | 2025-01-10 | 744,099,550 | -2,000 | 71.5612 | 1,039,808,000 | 2024-12-31 |
| 267 | 2025-01-09 | 744,101,550 | -24,000 | 71.5614 | 1,039,808,000 | 2024-12-31 |
| 268 | 2025-01-08 | 744,125,550 | -32,000 | 71.5637 | 1,039,808,000 | 2024-12-31 |
| 269 | 2025-01-07 | 744,157,550 | 34,000 | 71.5668 | 1,039,808,000 | 2024-12-31 |
| 270 | 2025-01-06 | 744,123,550 | 86,000 | 71.5636 | 1,039,808,000 | 2024-12-31 |
| 271 | 2025-01-03 | 744,037,550 | 240,000 | 71.5553 | 1,039,808,000 | 2024-12-31 |
| 272 | 2025-01-02 | 743,797,550 | 138,000 | 71.5322 | 1,039,808,000 | 2024-12-31 |
| 273 | 2024-12-31 | 743,659,550 | 0 | 71.5189 | 1,039,808,000 | 2024-12-31 |
| 274 | 2024-12-30 | 743,659,550 | 40,200 | 71.5189 | 1,039,808,000 | 2024-11-30 |
| 275 | 2024-12-27 | 743,619,350 | 6,000 | 71.5151 | 1,039,808,000 | 2024-11-30 |
| 276 | 2024-12-24 | 743,613,350 | 0 | 71.5145 | 1,039,808,000 | 2024-11-30 |
| 277 | 2024-12-23 | 743,613,350 | 26,000 | 71.5145 | 1,039,808,000 | 2024-11-30 |
| 278 | 2024-12-20 | 743,587,350 | 22,000 | 71.5120 | 1,039,808,000 | 2024-11-30 |
| 279 | 2024-12-19 | 743,565,350 | -80,000 | 71.5099 | 1,039,808,000 | 2024-11-30 |
| 280 | 2024-12-18 | 743,645,350 | -60,000 | 71.5176 | 1,039,808,000 | 2024-11-30 |
| 281 | 2024-12-17 | 743,705,350 | -14,000 | 71.5233 | 1,039,808,000 | 2024-11-30 |
| 282 | 2024-12-16 | 743,719,350 | -32,000 | 71.5247 | 1,039,808,000 | 2024-11-30 |
| 283 | 2024-12-13 | 743,751,350 | 8,000 | 71.5278 | 1,039,808,000 | 2024-11-30 |
| 284 | 2024-12-12 | 743,743,350 | 22,000 | 71.5270 | 1,039,808,000 | 2024-11-30 |
| 285 | 2024-12-11 | 743,721,350 | 58,000 | 71.5249 | 1,039,808,000 | 2024-11-30 |
| 286 | 2024-12-10 | 743,663,350 | 88,000 | 71.5193 | 1,039,808,000 | 2024-11-30 |
| 287 | 2024-12-09 | 743,575,350 | 121,000 | 71.5108 | 1,039,808,000 | 2024-11-30 |
| 288 | 2024-12-06 | 743,454,350 | 450,000 | 71.4992 | 1,039,808,000 | 2024-11-30 |
| 289 | 2024-12-05 | 743,004,350 | 12,000 | 71.4559 | 1,039,808,000 | 2024-11-30 |
| 290 | 2024-12-04 | 742,992,350 | 6,000 | 71.4548 | 1,039,808,000 | 2024-11-30 |
| 291 | 2024-12-03 | 742,986,350 | 255,000 | 71.4542 | 1,039,808,000 | 2024-11-30 |
| 292 | 2024-12-02 | 742,731,350 | 646,000 | 71.4297 | 1,039,808,000 | 2024-11-30 |
| 293 | 2024-11-29 | 742,085,350 | 432,000 | 71.3675 | 1,039,808,000 | 2024-10-31 |
| 294 | 2024-11-28 | 741,653,350 | 46,000 | 71.3260 | 1,039,808,000 | 2024-10-31 |
| 295 | 2024-11-27 | 741,607,350 | 0 | 71.3216 | 1,039,808,000 | 2024-10-31 |
| 296 | 2024-11-26 | 741,607,350 | 76,000 | 71.3216 | 1,039,808,000 | 2024-10-31 |
| 297 | 2024-11-25 | 741,531,350 | 108,000 | 71.3143 | 1,039,808,000 | 2024-10-31 |
| 298 | 2024-11-22 | 741,423,350 | 106,000 | 71.3039 | 1,039,808,000 | 2024-10-31 |
| 299 | 2024-11-21 | 741,317,350 | 234,000 | 71.2937 | 1,039,808,000 | 2024-10-31 |
| 300 | 2024-11-20 | 741,083,350 | 124,000 | 71.2712 | 1,039,808,000 | 2024-10-31 |
| 301 | 2024-11-19 | 740,959,350 | -116,000 | 71.2592 | 1,039,808,000 | 2024-10-31 |
| 302 | 2024-11-18 | 741,075,350 | 52,000 | 71.2704 | 1,039,808,000 | 2024-10-31 |
| 303 | 2024-11-15 | 741,023,350 | 1,000 | 71.2654 | 1,039,808,000 | 2024-10-31 |
| 304 | 2024-11-14 | 741,022,350 | 110,000 | 71.2653 | 1,039,808,000 | 2024-10-31 |
| 305 | 2024-11-13 | 740,912,350 | 86,000 | 71.2547 | 1,039,808,000 | 2024-10-31 |
| 306 | 2024-11-12 | 740,826,350 | 34,000 | 71.2465 | 1,039,808,000 | 2024-10-31 |
| 307 | 2024-11-11 | 740,792,350 | -838,759 | 71.2432 | 1,039,808,000 | 2024-10-31 |
| 308 | 2024-11-08 | 741,631,109 | -68,000 | 71.3239 | 1,039,808,000 | 2024-10-31 |
| 309 | 2024-11-07 | 741,699,109 | 0 | 71.3304 | 1,039,808,000 | 2024-10-31 |
| 310 | 2024-11-06 | 741,699,109 | 0 | 71.3304 | 1,039,808,000 | 2024-10-31 |
| 311 | 2024-11-05 | 741,699,109 | 12,000 | 71.3304 | 1,039,808,000 | 2024-10-31 |
| 312 | 2024-11-04 | 741,687,109 | -8,000 | 71.3292 | 1,039,808,000 | 2024-10-31 |
| 313 | 2024-11-01 | 741,695,109 | -92,000 | 71.3300 | 1,039,808,000 | 2024-10-31 |
| 314 | 2024-10-31 | 741,787,109 | -4,000 | 71.3389 | 1,039,808,000 | 2024-10-31 |
| 315 | 2024-10-30 | 741,791,109 | -14,000 | 71.3392 | 1,039,808,000 | 2024-09-30 |
| 316 | 2024-10-29 | 741,805,109 | -84,000 | 71.3406 | 1,039,808,000 | 2024-09-30 |
| 317 | 2024-10-28 | 741,889,109 | -18,000 | 71.3487 | 1,039,808,000 | 2024-09-30 |
| 318 | 2024-10-25 | 741,907,109 | -94,000 | 71.3504 | 1,039,808,000 | 2024-09-30 |
| 319 | 2024-10-24 | 742,001,109 | -2,000 | 71.3594 | 1,039,808,000 | 2024-09-30 |
| 320 | 2024-10-23 | 742,003,109 | -60,000 | 71.3596 | 1,039,808,000 | 2024-09-30 |
| 321 | 2024-10-22 | 742,063,109 | 46,000 | 71.3654 | 1,039,808,000 | 2024-09-30 |
| 322 | 2024-10-21 | 742,017,109 | 89,000 | 71.3610 | 1,039,808,000 | 2024-09-30 |
| 323 | 2024-10-18 | 741,928,109 | 58,000 | 71.3524 | 1,039,808,000 | 2024-09-30 |
| 324 | 2024-10-17 | 741,870,109 | 104,000 | 71.3468 | 1,039,808,000 | 2024-09-30 |
| 325 | 2024-10-16 | 741,766,109 | -460,000 | 71.3368 | 1,039,808,000 | 2024-09-30 |
| 326 | 2024-10-15 | 742,226,109 | -238,000 | 71.3811 | 1,039,808,000 | 2024-09-30 |
| 327 | 2024-10-14 | 742,464,109 | 92,000 | 71.4040 | 1,039,808,000 | 2024-09-30 |
| 328 | 2024-10-10 | 742,372,109 | -92,000 | 71.3951 | 1,039,808,000 | 2024-09-30 |
| 329 | 2024-10-09 | 742,464,109 | -76,000 | 71.4040 | 1,039,808,000 | 2024-09-30 |
| 330 | 2024-10-08 | 742,540,109 | -84,000 | 71.4113 | 1,039,808,000 | 2024-09-30 |
| 331 | 2024-10-07 | 742,624,109 | 126,000 | 71.4193 | 1,039,808,000 | 2024-09-30 |
| 332 | 2024-10-04 | 742,498,109 | -64,000 | 71.4072 | 1,039,808,000 | 2024-09-30 |
| 333 | 2024-10-03 | 742,562,109 | -52,000 | 71.4134 | 1,039,808,000 | 2024-09-30 |
| 334 | 2024-10-02 | 742,614,109 | -150,000 | 71.4184 | 1,039,808,000 | 2024-09-30 |
| 335 | 2024-09-30 | 742,764,109 | 12,000 | 71.4328 | 1,039,808,000 | 2024-09-30 |
| 336 | 2024-09-27 | 742,752,109 | -187,180 | 71.4317 | 1,039,808,000 | 2024-08-31 |
| 337 | 2024-09-26 | 742,939,289 | -36,000 | 71.4497 | 1,039,808,000 | 2024-08-31 |
| 338 | 2024-09-25 | 742,975,289 | -66,000 | 71.4531 | 1,039,808,000 | 2024-08-31 |
| 339 | 2024-09-24 | 743,041,289 | -814,820 | 71.4595 | 1,039,808,000 | 2024-08-31 |
| 340 | 2024-09-23 | 743,856,109 | -20,000 | 71.5378 | 1,039,808,000 | 2024-08-31 |
| 341 | 2024-09-20 | 743,876,109 | -46,000 | 71.5398 | 1,039,808,000 | 2024-08-31 |
| 342 | 2024-09-19 | 743,922,109 | 746,000 | 71.5442 | 1,039,808,000 | 2024-08-31 |
| 343 | 2024-09-17 | 743,176,109 | 810,000 | 71.4724 | 1,039,808,000 | 2024-08-31 |
| 344 | 2024-09-16 | 742,366,109 | 88,000 | 71.3945 | 1,039,808,000 | 2024-08-31 |
| 345 | 2024-09-13 | 742,278,109 | 590,000 | 71.3861 | 1,039,808,000 | 2024-08-31 |
| 346 | 2024-09-12 | 741,688,109 | -164,000 | 71.3293 | 1,039,808,000 | 2024-08-31 |
| 347 | 2024-09-11 | 741,852,109 | -24,000 | 71.3451 | 1,039,808,000 | 2024-08-31 |
| 348 | 2024-09-10 | 741,876,109 | -112,000 | 71.3474 | 1,039,808,000 | 2024-08-31 |
| 349 | 2024-09-09 | 741,988,109 | 632,260 | 71.3582 | 1,039,808,000 | 2024-08-31 |
| 350 | 2024-09-05 | 741,355,849 | 72,000 | 71.2974 | 1,039,808,000 | 2024-08-31 |
| 351 | 2024-09-04 | 741,283,849 | -14,000 | 71.2905 | 1,039,808,000 | 2024-08-31 |
| 352 | 2024-09-03 | 741,297,849 | 140,000 | 71.2918 | 1,039,808,000 | 2024-08-31 |
| 353 | 2024-09-02 | 741,157,849 | 10,000 | 71.2783 | 1,039,808,000 | 2024-08-31 |
| 354 | 2024-08-30 | 741,147,849 | 108,000 | 71.2774 | 1,039,808,000 | 2024-07-31 |
| 355 | 2024-08-29 | 741,039,849 | -276,260 | 71.2670 | 1,039,808,000 | 2024-07-31 |
| 356 | 2024-08-28 | 741,316,109 | 58,000 | 71.2936 | 1,039,808,000 | 2024-07-31 |
| 357 | 2024-08-27 | 741,258,109 | -106,000 | 71.2880 | 1,039,808,000 | 2024-07-31 |
| 358 | 2024-08-26 | 741,364,109 | 82,000 | 71.2982 | 1,039,808,000 | 2024-07-31 |
| 359 | 2024-08-23 | 741,282,109 | -64,000 | 71.2903 | 1,039,808,000 | 2024-07-31 |
| 360 | 2024-08-22 | 741,346,109 | 0 | 71.2964 | 1,039,808,000 | 2024-07-31 |
| 361 | 2024-08-21 | 741,346,109 | 222,000 | 71.2964 | 1,039,808,000 | 2024-07-31 |
| 362 | 2024-08-20 | 741,124,109 | 140,000 | 71.2751 | 1,039,808,000 | 2024-07-31 |
| 363 | 2024-08-19 | 740,984,109 | 12,000 | 71.2616 | 1,039,808,000 | 2024-07-31 |
| 364 | 2024-08-16 | 740,972,109 | 48,000 | 71.2605 | 1,039,808,000 | 2024-07-31 |
| 365 | 2024-08-15 | 740,924,109 | -16,000 | 71.2559 | 1,039,808,000 | 2024-07-31 |
| 366 | 2024-08-14 | 740,940,109 | 36,000 | 71.2574 | 1,039,808,000 | 2024-07-31 |
| 367 | 2024-08-13 | 740,904,109 | 106,000 | 71.2539 | 1,039,808,000 | 2024-07-31 |
| 368 | 2024-08-12 | 740,798,109 | -10,000 | 71.2437 | 1,039,808,000 | 2024-07-31 |
| 369 | 2024-08-09 | 740,808,109 | -18,000 | 71.2447 | 1,039,808,000 | 2024-07-31 |
| 370 | 2024-08-08 | 740,826,109 | 36,000 | 71.2464 | 1,039,808,000 | 2024-07-31 |
| 371 | 2024-08-07 | 740,790,109 | 88,000 | 71.2430 | 1,039,808,000 | 2024-07-31 |
| 372 | 2024-08-06 | 740,702,109 | -70,000 | 71.2345 | 1,039,808,000 | 2024-07-31 |
| 373 | 2024-08-05 | 740,772,109 | 38,000 | 71.2412 | 1,039,808,000 | 2024-07-31 |
| 374 | 2024-08-02 | 740,734,109 | -2,000 | 71.2376 | 1,039,808,000 | 2024-07-31 |
| 375 | 2024-08-01 | 740,736,109 | 202,000 | 71.2378 | 1,039,808,000 | 2024-07-31 |
| 376 | 2024-07-31 | 740,534,109 | -48,000 | 71.2184 | 1,039,808,000 | 2024-07-31 |
| 377 | 2024-07-30 | 740,582,109 | -30,000 | 71.2230 | 1,039,808,000 | 2024-06-30 |
| 378 | 2024-07-29 | 740,612,109 | -18,500 | 71.2259 | 1,039,808,000 | 2024-06-30 |
| 379 | 2024-07-26 | 740,630,609 | -666,000 | 71.2276 | 1,039,808,000 | 2024-06-30 |
| 380 | 2024-07-25 | 741,296,609 | -3,058,000 | 71.2917 | 1,039,808,000 | 2024-06-30 |
| 381 | 2024-07-24 | 744,354,609 | -250,000 | 71.5858 | 1,039,808,000 | 2024-06-30 |
| 382 | 2024-07-23 | 744,604,609 | -56,000 | 71.6098 | 1,039,808,000 | 2024-06-30 |
| 383 | 2024-07-22 | 744,660,609 | -184,000 | 71.6152 | 1,039,808,000 | 2024-06-30 |
| 384 | 2024-07-19 | 744,844,609 | -62,000 | 71.6329 | 1,039,808,000 | 2024-06-30 |
| 385 | 2024-07-18 | 744,906,609 | -98,000 | 71.6389 | 1,039,808,000 | 2024-06-30 |
| 386 | 2024-07-17 | 745,004,609 | -143,127 | 71.6483 | 1,039,808,000 | 2024-06-30 |
| 387 | 2024-07-16 | 745,147,736 | 116,000 | 71.6621 | 1,039,808,000 | 2024-06-30 |
| 388 | 2024-07-15 | 745,031,736 | -40,000 | 71.6509 | 1,039,808,000 | 2024-06-30 |
| 389 | 2024-07-12 | 745,071,736 | 130,100 | 71.6547 | 1,039,808,000 | 2024-06-30 |
| 390 | 2024-07-11 | 744,941,636 | -32,000 | 71.6422 | 1,039,808,000 | 2024-06-30 |
| 391 | 2024-07-10 | 744,973,636 | -117,850 | 71.6453 | 1,039,808,000 | 2024-06-30 |
| 392 | 2024-07-09 | 745,091,486 | 83,850 | 71.6566 | 1,039,808,000 | 2024-06-30 |
| 393 | 2024-07-08 | 745,007,636 | 12,000 | 71.6486 | 1,039,808,000 | 2024-06-30 |
| 394 | 2024-07-05 | 744,995,636 | -87,670 | 71.6474 | 1,039,808,000 | 2024-06-30 |
| 395 | 2024-07-04 | 745,083,306 | 180,000 | 71.6559 | 1,039,808,000 | 2024-06-30 |
| 396 | 2024-07-03 | 744,903,306 | 28,000 | 71.6385 | 1,039,808,000 | 2024-06-30 |
| 397 | 2024-07-02 | 744,875,306 | 168,000 | 71.6359 | 1,039,808,000 | 2024-06-30 |
| 398 | 2024-06-28 | 744,707,306 | -194,000 | 71.6197 | 1,039,808,000 | 2024-05-31 |
| 399 | 2024-06-27 | 744,901,306 | 16,000 | 71.6384 | 1,039,808,000 | 2024-05-31 |
| 400 | 2024-06-26 | 744,885,306 | 300,000 | 71.6368 | 1,039,808,000 | 2024-05-31 |
| 401 | 2024-06-25 | 744,585,306 | 131,930 | 71.6080 | 1,039,808,000 | 2024-05-31 |
| 402 | 2024-06-24 | 744,453,376 | 42,000 | 71.5953 | 1,039,808,000 | 2024-05-31 |
| 403 | 2024-06-21 | 744,411,376 | 54,000 | 71.5912 | 1,039,808,000 | 2024-05-31 |
| 404 | 2024-06-20 | 744,357,376 | 76,000 | 71.5860 | 1,039,808,000 | 2024-05-31 |
| 405 | 2024-06-19 | 744,281,376 | -16,000 | 71.5787 | 1,039,808,000 | 2024-05-31 |
| 406 | 2024-06-18 | 744,297,376 | 96,000 | 71.5803 | 1,039,808,000 | 2024-05-31 |
| 407 | 2024-06-17 | 744,201,376 | 4,000 | 71.5710 | 1,039,808,000 | 2024-05-31 |
| 408 | 2024-06-14 | 744,197,376 | 521,127 | 71.5707 | 1,039,808,000 | 2024-05-31 |
| 409 | 2024-06-13 | 743,676,249 | 0 | 71.5205 | 1,039,808,000 | 2024-05-31 |
| 410 | 2024-06-12 | 743,676,249 | -64,000 | 71.5205 | 1,039,808,000 | 2024-05-31 |
| 411 | 2024-06-11 | 743,740,249 | -106,086 | 71.5267 | 1,039,808,000 | 2024-05-31 |
| 412 | 2024-06-07 | 743,846,335 | -53,000 | 71.5369 | 1,039,808,000 | 2024-05-31 |
| 413 | 2024-06-06 | 743,899,335 | -48,000 | 71.5420 | 1,039,808,000 | 2024-05-31 |
| 414 | 2024-06-05 | 743,947,335 | -102,000 | 71.5466 | 1,039,808,000 | 2024-05-31 |
| 415 | 2024-06-04 | 744,049,335 | 0 | 71.5564 | 1,039,808,000 | 2024-05-31 |
| 416 | 2024-06-03 | 744,049,335 | -20,000 | 71.5564 | 1,039,808,000 | 2024-05-31 |
| 417 | 2024-05-31 | 744,069,335 | -26,000 | 71.5583 | 1,039,808,000 | 2024-05-31 |
| 418 | 2024-05-30 | 744,095,335 | -176,000 | 71.5608 | 1,039,808,000 | 2024-04-30 |
| 419 | 2024-05-29 | 744,271,335 | 16,000 | 71.5778 | 1,039,808,000 | 2024-04-30 |
| 420 | 2024-05-28 | 744,255,335 | -26,000 | 71.5762 | 1,039,808,000 | 2024-04-30 |
| 421 | 2024-05-27 | 744,281,335 | -52,000 | 71.5787 | 1,039,808,000 | 2024-04-30 |
| 422 | 2024-05-24 | 744,333,335 | 471,538 | 71.5837 | 1,039,808,000 | 2024-04-30 |
| 423 | 2024-05-23 | 743,861,797 | 202,000 | 71.5384 | 1,039,808,000 | 2024-04-30 |
| 424 | 2024-05-22 | 743,659,797 | -574,000 | 71.5190 | 1,039,808,000 | 2024-04-30 |
| 425 | 2024-05-21 | 744,233,797 | -812,000 | 71.5742 | 1,039,808,000 | 2024-04-30 |
| 426 | 2024-05-20 | 745,045,797 | 38,000 | 71.6522 | 1,039,808,000 | 2024-04-30 |
| 427 | 2024-05-17 | 745,007,797 | -34,000 | 71.6486 | 1,039,808,000 | 2024-04-30 |
| 428 | 2024-05-16 | 745,041,797 | 128,000 | 71.6519 | 1,039,808,000 | 2024-04-30 |
| 429 | 2024-05-14 | 744,913,797 | 74,000 | 71.6396 | 1,039,808,000 | 2024-04-30 |
| 430 | 2024-05-13 | 744,839,797 | 192,000 | 71.6324 | 1,039,808,000 | 2024-04-30 |
| 431 | 2024-05-10 | 744,647,797 | 42,000 | 71.6140 | 1,039,808,000 | 2024-04-30 |
| 432 | 2024-05-09 | 744,605,797 | 738,000 | 71.6099 | 1,039,808,000 | 2024-04-30 |
| 433 | 2024-05-08 | 743,867,797 | 488,000 | 71.5390 | 1,039,808,000 | 2024-04-30 |
| 434 | 2024-05-07 | 743,379,797 | -92,000 | 71.4920 | 1,039,808,000 | 2024-04-30 |
| 435 | 2024-05-06 | 743,471,797 | -104,000 | 71.5009 | 1,039,808,000 | 2024-04-30 |
| 436 | 2024-05-03 | 743,575,797 | -276,000 | 71.5109 | 1,039,808,000 | 2024-04-30 |
| 437 | 2024-05-02 | 743,851,797 | -172,000 | 71.5374 | 1,039,808,000 | 2024-04-30 |
| 438 | 2024-04-30 | 744,023,797 | -338,000 | 71.5540 | 1,039,808,000 | 2024-04-30 |
| 439 | 2024-04-29 | 744,361,797 | -150,000 | 71.5865 | 1,039,808,000 | 2024-03-31 |
| 440 | 2024-04-26 | 744,511,797 | 18,000 | 71.6009 | 1,039,808,000 | 2024-03-31 |
| 441 | 2024-04-25 | 744,493,797 | -160,000 | 71.5992 | 1,039,808,000 | 2024-03-31 |
| 442 | 2024-04-24 | 744,653,797 | -38,000 | 71.6145 | 1,039,808,000 | 2024-03-31 |
| 443 | 2024-04-23 | 744,691,797 | 54,000 | 71.6182 | 1,039,808,000 | 2024-03-31 |
| 444 | 2024-04-22 | 744,637,797 | 422,000 | 71.6130 | 1,039,808,000 | 2024-03-31 |
| 445 | 2024-04-19 | 744,215,797 | -480,000 | 71.5724 | 1,039,808,000 | 2024-03-31 |
| 446 | 2024-04-18 | 744,695,797 | 8,000 | 71.6186 | 1,039,808,000 | 2024-03-31 |
| 447 | 2024-04-17 | 744,687,797 | 10,000 | 71.6178 | 1,039,808,000 | 2024-03-31 |
| 448 | 2024-04-16 | 744,677,797 | 152,000 | 71.6169 | 1,039,808,000 | 2024-03-31 |
| 449 | 2024-04-15 | 744,525,797 | 240,000 | 71.6022 | 1,039,808,000 | 2024-03-31 |
| 450 | 2024-04-12 | 744,285,797 | 674,930 | 71.5792 | 1,039,808,000 | 2024-03-31 |
| 451 | 2024-04-11 | 743,610,867 | 392,000 | 71.5142 | 1,039,808,000 | 2024-03-31 |
| 452 | 2024-04-10 | 743,218,867 | 312,000 | 71.4765 | 1,039,808,000 | 2024-03-31 |
| 453 | 2024-04-09 | 742,906,867 | -14,000 | 71.4465 | 1,039,808,000 | 2024-03-31 |
| 454 | 2024-04-08 | 742,920,867 | -80,000 | 71.4479 | 1,039,808,000 | 2024-03-31 |
| 455 | 2024-04-05 | 743,000,867 | 114,000 | 71.4556 | 1,039,808,000 | 2024-03-31 |
| 456 | 2024-04-03 | 742,886,867 | 18,000 | 71.4446 | 1,039,808,000 | 2024-03-31 |
| 457 | 2024-04-02 | 742,868,867 | -232,000 | 71.4429 | 1,039,808,000 | 2024-03-31 |
| 458 | 2024-03-28 | 743,100,867 | 2,162,000 | 71.4652 | 1,039,808,000 | 2024-02-29 |
| 459 | 2024-03-27 | 740,938,867 | 0 | 71.2573 | 1,039,808,000 | 2024-02-29 |
| 460 | 2024-03-26 | 740,938,867 | -60,000 | 71.2573 | 1,039,808,000 | 2024-02-29 |
| 461 | 2024-03-25 | 740,998,867 | -78,000 | 71.2630 | 1,039,808,000 | 2024-02-29 |
| 462 | 2024-03-22 | 741,076,867 | -26,000 | 71.2705 | 1,039,808,000 | 2024-02-29 |
| 463 | 2024-03-21 | 741,102,867 | 74,000 | 71.2730 | 1,039,808,000 | 2024-02-29 |
| 464 | 2024-03-20 | 741,028,867 | 26,000 | 71.2659 | 1,039,808,000 | 2024-02-29 |
| 465 | 2024-03-19 | 741,002,867 | 2,000 | 71.2634 | 1,039,808,000 | 2024-02-29 |
| 466 | 2024-03-18 | 741,000,867 | 0 | 71.2632 | 1,039,808,000 | 2024-02-29 |
| 467 | 2024-03-15 | 741,000,867 | 0 | 71.2632 | 1,039,808,000 | 2024-02-29 |
| 468 | 2024-03-14 | 741,000,867 | 16,000 | 71.2632 | 1,039,808,000 | 2024-02-29 |
| 469 | 2024-03-13 | 740,984,867 | 60,000 | 71.2617 | 1,039,808,000 | 2024-02-29 |
| 470 | 2024-03-12 | 740,924,867 | -6,000 | 71.2559 | 1,039,808,000 | 2024-02-29 |
| 471 | 2024-03-11 | 740,930,867 | 2,000 | 71.2565 | 1,039,808,000 | 2024-02-29 |
| 472 | 2024-03-08 | 740,928,867 | 0 | 71.2563 | 1,039,808,000 | 2024-02-29 |
| 473 | 2024-03-07 | 740,928,867 | -124,000 | 71.2563 | 1,039,808,000 | 2024-02-29 |
| 474 | 2024-03-06 | 741,052,867 | 0 | 71.2682 | 1,039,808,000 | 2024-02-29 |
| 475 | 2024-03-05 | 741,052,867 | 2,000 | 71.2682 | 1,039,808,000 | 2024-02-29 |
| 476 | 2024-03-04 | 741,050,867 | -4,000 | 71.2680 | 1,039,808,000 | 2024-02-29 |
| 477 | 2024-03-01 | 741,054,867 | -30,000 | 71.2684 | 1,039,808,000 | 2024-02-29 |
| 478 | 2024-02-29 | 741,084,867 | 50,000 | 71.2713 | 1,039,808,000 | 2024-02-29 |
| 479 | 2024-02-28 | 741,034,867 | 52,000 | 71.2665 | 1,039,808,000 | 2024-01-31 |
| 480 | 2024-02-27 | 740,982,867 | 8,000 | 71.2615 | 1,039,808,000 | 2024-01-31 |
| 481 | 2024-02-26 | 740,974,867 | 127,040 | 71.2607 | 1,039,808,000 | 2024-01-31 |
| 482 | 2024-02-23 | 740,847,827 | 42,000 | 71.2485 | 1,039,808,000 | 2024-01-31 |
| 483 | 2024-02-22 | 740,805,827 | 6,000 | 71.2445 | 1,039,808,000 | 2024-01-31 |
| 484 | 2024-02-21 | 740,799,827 | 0 | 71.2439 | 1,039,808,000 | 2024-01-31 |
| 485 | 2024-02-20 | 740,799,827 | -2,000 | 71.2439 | 1,039,808,000 | 2024-01-31 |
| 486 | 2024-02-19 | 740,801,827 | 10,000 | 71.2441 | 1,039,808,000 | 2024-01-31 |
| 487 | 2024-02-16 | 740,791,827 | 0 | 71.2431 | 1,039,808,000 | 2024-01-31 |
| 488 | 2024-02-15 | 740,791,827 | 0 | 71.2431 | 1,039,808,000 | 2024-01-31 |
| 489 | 2024-02-14 | 740,791,827 | -10,000 | 71.2431 | 1,039,808,000 | 2024-01-31 |
| 490 | 2024-02-09 | 740,801,827 | 0 | 71.2441 | 1,039,808,000 | 2024-01-31 |
| 491 | 2024-02-08 | 740,801,827 | 0 | 71.2441 | 1,039,808,000 | 2024-01-31 |
| 492 | 2024-02-07 | 740,801,827 | 0 | 71.2441 | 1,039,808,000 | 2024-01-31 |
| 493 | 2024-02-06 | 740,801,827 | -98,000 | 71.2441 | 1,039,808,000 | 2024-01-31 |
| 494 | 2024-02-05 | 740,899,827 | 0 | 71.2535 | 1,039,808,000 | 2024-01-31 |
| 495 | 2024-02-02 | 740,899,827 | -20,000 | 71.2535 | 1,039,808,000 | 2024-01-31 |
| 496 | 2024-02-01 | 740,919,827 | -20,000 | 71.2554 | 1,039,808,000 | 2024-01-31 |
| 497 | 2024-01-31 | 740,939,827 | -6,000 | 71.2574 | 1,039,808,000 | 2024-01-31 |
| 498 | 2024-01-30 | 740,945,827 | -62,000 | 71.2579 | 1,039,808,000 | 2023-12-31 |
| 499 | 2024-01-29 | 741,007,827 | 0 | 71.2639 | 1,039,808,000 | 2023-12-31 |
| 500 | 2024-01-26 | 741,007,827 | -12,000 | 71.2639 | 1,039,808,000 | 2023-12-31 |
| 501 | 2024-01-25 | 741,019,827 | 0 | 71.2651 | 1,039,808,000 | 2023-12-31 |
| 502 | 2024-01-24 | 741,019,827 | -40,000 | 71.2651 | 1,039,808,000 | 2023-12-31 |
| 503 | 2024-01-23 | 741,059,827 | 2,000 | 71.2689 | 1,039,808,000 | 2023-12-31 |
| 504 | 2024-01-22 | 741,057,827 | 0 | 71.2687 | 1,039,808,000 | 2023-12-31 |
| 505 | 2024-01-19 | 741,057,827 | -66,000 | 71.2687 | 1,039,808,000 | 2023-12-31 |
| 506 | 2024-01-18 | 741,123,827 | 0 | 71.2751 | 1,039,808,000 | 2023-12-31 |
| 507 | 2024-01-17 | 741,123,827 | 2,000 | 71.2751 | 1,039,808,000 | 2023-12-31 |
| 508 | 2024-01-16 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 509 | 2024-01-15 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 510 | 2024-01-12 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 511 | 2024-01-11 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 512 | 2024-01-10 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 513 | 2024-01-09 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 514 | 2024-01-08 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 515 | 2024-01-05 | 741,121,827 | 0 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 516 | 2024-01-04 | 741,121,827 | -327,000 | 71.2749 | 1,039,808,000 | 2023-12-31 |
| 517 | 2024-01-03 | 741,448,827 | 0 | 71.3063 | 1,039,808,000 | 2023-12-31 |
| 518 | 2024-01-02 | 741,448,827 | 0 | 71.3063 | 1,039,808,000 | 2023-12-31 |
| 519 | 2023-12-29 | 741,448,827 | 0 | 71.3063 | 1,039,808,000 | 2023-11-30 |
| 520 | 2023-12-28 | 741,448,827 | -8,000 | 71.3063 | 1,039,808,000 | 2023-11-30 |
| 521 | 2023-12-27 | 741,456,827 | 0 | 71.3071 | 1,039,808,000 | 2023-11-30 |
| 522 | 2023-12-22 | 741,456,827 | -46,000 | 71.3071 | 1,039,808,000 | 2023-11-30 |
| 523 | 2023-12-21 | 741,502,827 | -64,000 | 71.3115 | 1,039,808,000 | 2023-11-30 |
| 524 | 2023-12-20 | 741,566,827 | 0 | 71.3177 | 1,039,808,000 | 2023-11-30 |
| 525 | 2023-12-19 | 741,566,827 | 0 | 71.3177 | 1,039,808,000 | 2023-11-30 |
| 526 | 2023-12-18 | 741,566,827 | 0 | 71.3177 | 1,039,808,000 | 2023-11-30 |
| 527 | 2023-12-15 | 741,566,827 | 0 | 71.3177 | 1,039,808,000 | 2023-11-30 |
| 528 | 2023-12-14 | 741,566,827 | 4,000 | 71.3177 | 1,039,808,000 | 2023-11-30 |
| 529 | 2023-12-13 | 741,562,827 | 10,000 | 71.3173 | 1,039,808,000 | 2023-11-30 |
| 530 | 2023-12-12 | 741,552,827 | 0 | 71.3163 | 1,039,808,000 | 2023-11-30 |
| 531 | 2023-12-11 | 741,552,827 | -16,000 | 71.3163 | 1,039,808,000 | 2023-11-30 |
| 532 | 2023-12-08 | 741,568,827 | 0 | 71.3179 | 1,039,808,000 | 2023-11-30 |
| 533 | 2023-12-07 | 741,568,827 | 8,000 | 71.3179 | 1,039,808,000 | 2023-11-30 |
| 534 | 2023-12-06 | 741,560,827 | 0 | 71.3171 | 1,039,808,000 | 2023-11-30 |
| 535 | 2023-12-05 | 741,560,827 | 0 | 71.3171 | 1,039,808,000 | 2023-11-30 |
| 536 | 2023-12-04 | 741,560,827 | -36,000 | 71.3171 | 1,039,808,000 | 2023-11-30 |
| 537 | 2023-12-01 | 741,596,827 | -1,198,000 | 71.3206 | 1,039,808,000 | 2023-11-30 |
| 538 | 2023-11-30 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-11-30 |
| 539 | 2023-11-29 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 540 | 2023-11-28 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 541 | 2023-11-27 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 542 | 2023-11-24 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 543 | 2023-11-23 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 544 | 2023-11-22 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 545 | 2023-11-21 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 546 | 2023-11-20 | 742,794,827 | 0 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 547 | 2023-11-17 | 742,794,827 | 46,000 | 71.4358 | 1,039,808,000 | 2023-10-31 |
| 548 | 2023-11-16 | 742,748,827 | 0 | 71.4313 | 1,039,808,000 | 2023-10-31 |
| 549 | 2023-11-15 | 742,748,827 | 0 | 71.4313 | 1,039,808,000 | 2023-10-31 |
| 550 | 2023-11-14 | 742,748,827 | 0 | 71.4313 | 1,039,808,000 | 2023-10-31 |
| 551 | 2023-11-13 | 742,748,827 | 0 | 71.4313 | 1,039,808,000 | 2023-10-31 |
| 552 | 2023-11-10 | 742,748,827 | 0 | 71.4313 | 1,039,808,000 | 2023-10-31 |
| 553 | 2023-11-09 | 742,748,827 | 0 | 71.4313 | 1,039,808,000 | 2023-10-31 |
| 554 | 2023-11-08 | 742,748,827 | -2,000 | 71.4313 | 1,039,808,000 | 2023-10-31 |
| 555 | 2023-11-07 | 742,750,827 | -90,000 | 71.4315 | 1,039,808,000 | 2023-10-31 |
| 556 | 2023-11-06 | 742,840,827 | 10,000 | 71.4402 | 1,039,808,000 | 2023-10-31 |
| 557 | 2023-11-03 | 742,830,827 | 0 | 71.4392 | 1,039,808,000 | 2023-10-31 |
| 558 | 2023-11-02 | 742,830,827 | 0 | 71.4392 | 1,039,808,000 | 2023-10-31 |
| 559 | 2023-11-01 | 742,830,827 | 0 | 71.4392 | 1,039,808,000 | 2023-10-31 |
| 560 | 2023-10-31 | 742,830,827 | 114,000 | 71.4392 | 1,039,808,000 | 2023-10-31 |
| 561 | 2023-10-30 | 742,716,827 | -2,000 | 71.4283 | 1,039,808,000 | 2023-09-30 |
| 562 | 2023-10-27 | 742,718,827 | 0 | 71.4285 | 1,039,808,000 | 2023-09-30 |
| 563 | 2023-10-26 | 742,718,827 | -2,000 | 71.4285 | 1,039,808,000 | 2023-09-30 |
| 564 | 2023-10-25 | 742,720,827 | -42,000 | 71.4287 | 1,039,808,000 | 2023-09-30 |
| 565 | 2023-10-24 | 742,762,827 | -446,000 | 71.4327 | 1,039,808,000 | 2023-09-30 |
| 566 | 2023-10-20 | 743,208,827 | -128,000 | 71.4756 | 1,039,808,000 | 2023-09-30 |
| 567 | 2023-10-19 | 743,336,827 | 0 | 71.4879 | 1,039,808,000 | 2023-09-30 |
| 568 | 2023-10-18 | 743,336,827 | 42,000 | 71.4879 | 1,039,808,000 | 2023-09-30 |
| 569 | 2023-10-17 | 743,294,827 | 0 | 71.4839 | 1,039,808,000 | 2023-09-30 |
| 570 | 2023-10-16 | 743,294,827 | 0 | 71.4839 | 1,039,808,000 | 2023-09-30 |
| 571 | 2023-10-13 | 743,294,827 | 0 | 71.4839 | 1,039,808,000 | 2023-09-30 |
| 572 | 2023-10-12 | 743,294,827 | 22,000 | 71.4839 | 1,039,808,000 | 2023-09-30 |
| 573 | 2023-10-11 | 743,272,827 | 8,000 | 71.4817 | 1,039,808,000 | 2023-09-30 |
| 574 | 2023-10-10 | 743,264,827 | 0 | 71.4810 | 1,039,808,000 | 2023-09-30 |
| 575 | 2023-10-09 | 743,264,827 | 4,000 | 71.4810 | 1,039,808,000 | 2023-09-30 |
| 576 | 2023-10-06 | 743,260,827 | -264,000 | 71.4806 | 1,039,808,000 | 2023-09-30 |
| 577 | 2023-10-05 | 743,524,827 | -86,000 | 71.5060 | 1,039,808,000 | 2023-09-30 |
| 578 | 2023-10-04 | 743,610,827 | 128,000 | 71.5142 | 1,039,808,000 | 2023-09-30 |
| 579 | 2023-10-03 | 743,482,827 | 84,000 | 71.5019 | 1,039,808,000 | 2023-09-30 |
| 580 | 2023-09-29 | 743,398,827 | -180,000 | 71.4939 | 1,039,808,000 | 2023-08-31 |
| 581 | 2023-09-28 | 743,578,827 | 0 | 71.5112 | 1,039,808,000 | 2023-08-31 |
| 582 | 2023-09-27 | 743,578,827 | 792,000 | 71.5112 | 1,039,808,000 | 2023-08-31 |
| 583 | 2023-09-26 | 742,786,827 | 0 | 71.4350 | 1,039,808,000 | 2023-08-31 |
| 584 | 2023-09-25 | 742,786,827 | 2,000 | 71.4350 | 1,039,808,000 | 2023-08-31 |
| 585 | 2023-09-22 | 742,784,827 | 10,000 | 71.4348 | 1,039,808,000 | 2023-08-31 |
| 586 | 2023-09-21 | 742,774,827 | 272,000 | 71.4338 | 1,039,808,000 | 2023-08-31 |
| 587 | 2023-09-20 | 742,502,827 | 26,000 | 71.4077 | 1,039,808,000 | 2023-08-31 |
| 588 | 2023-09-19 | 742,476,827 | 2,000 | 71.4052 | 1,039,808,000 | 2023-08-31 |
| 589 | 2023-09-18 | 742,474,827 | -2,000 | 71.4050 | 1,039,808,000 | 2023-08-31 |
| 590 | 2023-09-15 | 742,476,827 | -450,000 | 71.4052 | 1,039,808,000 | 2023-08-31 |
| 591 | 2023-09-14 | 742,926,827 | -488,000 | 71.4485 | 1,039,808,000 | 2023-08-31 |
| 592 | 2023-09-13 | 743,414,827 | -382,000 | 71.4954 | 1,039,808,000 | 2023-08-31 |
| 593 | 2023-09-12 | 743,796,827 | -196,000 | 71.5321 | 1,039,808,000 | 2023-08-31 |
| 594 | 2023-09-11 | 743,992,827 | 14,000 | 71.5510 | 1,039,808,000 | 2023-08-31 |
| 595 | 2023-09-07 | 743,978,827 | 0 | 71.5496 | 1,039,808,000 | 2023-08-31 |
| 596 | 2023-09-06 | 743,978,827 | 0 | 71.5496 | 1,039,808,000 | 2023-08-31 |
| 597 | 2023-09-05 | 743,978,827 | -66,000 | 71.5496 | 1,039,808,000 | 2023-08-31 |
| 598 | 2023-09-04 | 744,044,827 | 140,000 | 71.5560 | 1,039,808,000 | 2023-08-31 |
| 599 | 2023-08-31 | 743,904,827 | 6,000 | 71.5425 | 1,039,808,000 | 2023-08-31 |
| 600 | 2023-08-30 | 743,898,827 | 366,000 | 71.5419 | 1,039,808,000 | 2023-07-31 |
| 601 | 2023-08-29 | 743,532,827 | -2,000 | 71.5067 | 1,039,808,000 | 2023-07-31 |
| 602 | 2023-08-28 | 743,534,827 | 0 | 71.5069 | 1,039,808,000 | 2023-07-31 |
| 603 | 2023-08-25 | 743,534,827 | 0 | 71.5069 | 1,039,808,000 | 2023-07-31 |
| 604 | 2023-08-24 | 743,534,827 | 6,000 | 71.5069 | 1,039,808,000 | 2023-07-31 |
| 605 | 2023-08-23 | 743,528,827 | -50,000 | 71.5064 | 1,039,808,000 | 2023-07-31 |
| 606 | 2023-08-22 | 743,578,827 | 2,000 | 71.5112 | 1,039,808,000 | 2023-07-31 |
| 607 | 2023-08-21 | 743,576,827 | 80,000 | 71.5110 | 1,039,808,000 | 2023-07-31 |
| 608 | 2023-08-18 | 743,496,827 | 10,000 | 71.5033 | 1,039,808,000 | 2023-07-31 |
| 609 | 2023-08-17 | 743,486,827 | -68,000 | 71.5023 | 1,039,808,000 | 2023-07-31 |
| 610 | 2023-08-16 | 743,554,827 | -138,000 | 71.5089 | 1,039,808,000 | 2023-07-31 |
| 611 | 2023-08-15 | 743,692,827 | 0 | 71.5221 | 1,039,808,000 | 2023-07-31 |
| 612 | 2023-08-14 | 743,692,827 | 0 | 71.5221 | 1,039,808,000 | 2023-07-31 |
| 613 | 2023-08-11 | 743,692,827 | 186,000 | 71.5221 | 1,039,808,000 | 2023-07-31 |
| 614 | 2023-08-10 | 743,506,827 | -76,000 | 71.5042 | 1,039,808,000 | 2023-07-31 |
| 615 | 2023-08-09 | 743,582,827 | 0 | 71.5116 | 1,039,808,000 | 2023-07-31 |
| 616 | 2023-08-08 | 743,582,827 | -130,000 | 71.5116 | 1,039,808,000 | 2023-07-31 |
| 617 | 2023-08-07 | 743,712,827 | 2,000 | 71.5241 | 1,039,808,000 | 2023-07-31 |
| 618 | 2023-08-04 | 743,710,827 | -300,000 | 71.5239 | 1,039,808,000 | 2023-07-31 |
| 619 | 2023-08-03 | 744,010,827 | -60,000 | 71.5527 | 1,039,808,000 | 2023-07-31 |
| 620 | 2023-08-02 | 744,070,827 | 0 | 71.5585 | 1,039,808,000 | 2023-07-31 |
| 621 | 2023-08-01 | 744,070,827 | -40,000 | 71.5585 | 1,039,808,000 | 2023-07-31 |
| 622 | 2023-07-31 | 744,110,827 | -26,000 | 71.5623 | 1,039,808,000 | 2023-07-31 |
| 623 | 2023-07-28 | 744,136,827 | -84,000 | 71.5648 | 1,039,808,000 | 2023-06-30 |
| 624 | 2023-07-27 | 744,220,827 | -108,000 | 71.5729 | 1,039,808,000 | 2023-06-30 |
| 625 | 2023-07-26 | 744,328,827 | -32,000 | 71.5833 | 1,039,808,000 | 2023-06-30 |
| 626 | 2023-07-25 | 744,360,827 | -34,000 | 71.5864 | 1,039,808,000 | 2023-06-30 |
| 627 | 2023-07-24 | 744,394,827 | 0 | 71.5896 | 1,039,808,000 | 2023-06-30 |
| 628 | 2023-07-21 | 744,394,827 | 0 | 71.5896 | 1,039,808,000 | 2023-06-30 |
| 629 | 2023-07-20 | 744,394,827 | -2,000 | 71.5896 | 1,039,808,000 | 2023-06-30 |
| 630 | 2023-07-19 | 744,396,827 | -4,000 | 71.5898 | 1,039,808,000 | 2023-06-30 |
| 631 | 2023-07-18 | 744,400,827 | 8,000 | 71.5902 | 1,039,808,000 | 2023-06-30 |
| 632 | 2023-07-14 | 744,392,827 | 4,000 | 71.5894 | 1,039,808,000 | 2023-06-30 |
| 633 | 2023-07-13 | 744,388,827 | 166,000 | 71.5891 | 1,039,808,000 | 2023-06-30 |
| 634 | 2023-07-12 | 744,222,827 | 0 | 71.5731 | 1,039,808,000 | 2023-06-30 |
| 635 | 2023-07-11 | 744,222,827 | 0 | 71.5731 | 1,039,808,000 | 2023-06-30 |
| 636 | 2023-07-10 | 744,222,827 | 0 | 71.5731 | 1,039,808,000 | 2023-06-30 |
| 637 | 2023-07-07 | 744,222,827 | -24,000 | 71.5731 | 1,039,808,000 | 2023-06-30 |
| 638 | 2023-07-06 | 744,246,827 | -62,000 | 71.5754 | 1,039,808,000 | 2023-06-30 |
| 639 | 2023-07-05 | 744,308,827 | 10,000 | 71.5814 | 1,039,808,000 | 2023-06-30 |
| 640 | 2023-07-04 | 744,298,827 | 0 | 71.5804 | 1,039,808,000 | 2023-06-30 |
| 641 | 2023-07-03 | 744,298,827 | 0 | 71.5804 | 1,039,808,000 | 2023-06-30 |
| 642 | 2023-06-30 | 744,298,827 | 12,000 | 71.5804 | 1,039,808,000 | 2023-06-30 |
| 643 | 2023-06-29 | 744,286,827 | 0 | 71.5793 | 1,039,808,000 | 2023-05-31 |
| 644 | 2023-06-28 | 744,286,827 | -8,000 | 71.5793 | 1,039,808,000 | 2023-05-31 |
| 645 | 2023-06-27 | 744,294,827 | 2,000 | 71.5800 | 1,039,808,000 | 2023-05-31 |
| 646 | 2023-06-26 | 744,292,827 | -48,000 | 71.5798 | 1,039,808,000 | 2023-05-31 |
| 647 | 2023-06-23 | 744,340,827 | -4,000 | 71.5844 | 1,039,808,000 | 2023-05-31 |
| 648 | 2023-06-21 | 744,344,827 | -54,000 | 71.5848 | 1,039,808,000 | 2023-05-31 |
| 649 | 2023-06-20 | 744,398,827 | 28,000 | 71.5900 | 1,039,808,000 | 2023-05-31 |
| 650 | 2023-06-19 | 744,370,827 | -30,000 | 71.5873 | 1,039,808,000 | 2023-05-31 |
| 651 | 2023-06-16 | 744,400,827 | 78,000 | 71.5902 | 1,039,808,000 | 2023-05-31 |
| 652 | 2023-06-15 | 744,322,827 | 0 | 71.5827 | 1,039,808,000 | 2023-05-31 |
| 653 | 2023-06-14 | 744,322,827 | 8,000 | 71.5827 | 1,039,808,000 | 2023-05-31 |
| 654 | 2023-06-13 | 744,314,827 | 8,000 | 71.5819 | 1,039,808,000 | 2023-05-31 |
| 655 | 2023-06-12 | 744,306,827 | 0 | 71.5812 | 1,039,808,000 | 2023-05-31 |
| 656 | 2023-06-09 | 744,306,827 | 0 | 71.5812 | 1,039,808,000 | 2023-05-31 |
| 657 | 2023-06-08 | 744,306,827 | -88,000 | 71.5812 | 1,039,808,000 | 2023-05-31 |
| 658 | 2023-06-07 | 744,394,827 | 0 | 71.5896 | 1,039,808,000 | 2023-05-31 |
| 659 | 2023-06-06 | 744,394,827 | 78,000 | 71.5896 | 1,039,808,000 | 2023-05-31 |
| 660 | 2023-06-05 | 744,316,827 | 0 | 71.5821 | 1,039,808,000 | 2023-05-31 |
| 661 | 2023-06-02 | 744,316,827 | -2,000 | 71.5821 | 1,039,808,000 | 2023-05-31 |
| 662 | 2023-06-01 | 744,318,827 | 0 | 71.5823 | 1,039,808,000 | 2023-05-31 |
| 663 | 2023-05-31 | 744,318,827 | 0 | 71.5823 | 1,039,808,000 | 2023-05-31 |
| 664 | 2023-05-30 | 744,318,827 | -120,000 | 71.5823 | 1,039,808,000 | 2023-04-30 |
| 665 | 2023-05-29 | 744,438,827 | -178,000 | 71.5939 | 1,039,808,000 | 2023-04-30 |
| 666 | 2023-05-25 | 744,616,827 | -176,000 | 71.6110 | 1,039,808,000 | 2023-04-30 |
| 667 | 2023-05-24 | 744,792,827 | -90,000 | 71.6279 | 1,039,808,000 | 2023-04-30 |
| 668 | 2023-05-23 | 744,882,827 | 84,000 | 71.6366 | 1,039,808,000 | 2023-04-30 |
| 669 | 2023-05-22 | 744,798,827 | -294,000 | 71.6285 | 1,039,808,000 | 2023-04-30 |
| 670 | 2023-05-19 | 745,092,827 | -142,000 | 71.6568 | 1,039,808,000 | 2023-04-30 |
| 671 | 2023-05-18 | 745,234,827 | 104,000 | 71.6704 | 1,039,808,000 | 2023-04-30 |
| 672 | 2023-05-17 | 745,130,827 | -60,000 | 71.6604 | 1,039,808,000 | 2023-04-30 |
| 673 | 2023-05-16 | 745,190,827 | 14,000 | 71.6662 | 1,039,808,000 | 2023-04-30 |
| 674 | 2023-05-15 | 745,176,827 | 100,000 | 71.6648 | 1,039,808,000 | 2023-04-30 |
| 675 | 2023-05-12 | 745,076,827 | 0 | 71.6552 | 1,039,808,000 | 2023-04-30 |
| 676 | 2023-05-11 | 745,076,827 | 88,000 | 71.6552 | 1,039,808,000 | 2023-04-30 |
| 677 | 2023-05-10 | 744,988,827 | 42,000 | 71.6468 | 1,039,808,000 | 2023-04-30 |
| 678 | 2023-05-09 | 744,946,827 | -4,000 | 71.6427 | 1,039,808,000 | 2023-04-30 |
| 679 | 2023-05-08 | 744,950,827 | 2,000 | 71.6431 | 1,039,808,000 | 2023-04-30 |
| 680 | 2023-05-05 | 744,948,827 | 0 | 71.6429 | 1,039,808,000 | 2023-04-30 |
| 681 | 2023-05-04 | 744,948,827 | -132,000 | 71.6429 | 1,039,808,000 | 2023-04-30 |
| 682 | 2023-05-03 | 745,080,827 | -2,000 | 71.6556 | 1,039,808,000 | 2023-04-30 |
| 683 | 2023-05-02 | 745,082,827 | 450,000 | 71.6558 | 1,039,808,000 | 2023-04-30 |
| 684 | 2023-04-28 | 744,632,827 | 0 | 71.6125 | 1,039,808,000 | 2023-03-31 |
| 685 | 2023-04-27 | 744,632,827 | 578,000 | 71.6125 | 1,039,808,000 | 2023-03-31 |
| 686 | 2023-04-26 | 744,054,827 | 24,000 | 71.5569 | 1,039,808,000 | 2023-03-31 |
| 687 | 2023-04-25 | 744,030,827 | 66,000 | 71.5546 | 1,039,808,000 | 2023-03-31 |
| 688 | 2023-04-24 | 743,964,827 | 0 | 71.5483 | 1,039,808,000 | 2023-03-31 |
| 689 | 2023-04-21 | 743,964,827 | 156,000 | 71.5483 | 1,039,808,000 | 2023-03-31 |
| 690 | 2023-04-20 | 743,808,827 | -40,000 | 71.5333 | 1,039,808,000 | 2023-03-31 |
| 691 | 2023-04-19 | 743,848,827 | 46,000 | 71.5371 | 1,039,808,000 | 2023-03-31 |
| 692 | 2023-04-18 | 743,802,827 | 8,000 | 71.5327 | 1,039,808,000 | 2023-03-31 |
| 693 | 2023-04-17 | 743,794,827 | 94,000 | 71.5319 | 1,039,808,000 | 2023-03-31 |
| 694 | 2023-04-14 | 743,700,827 | 147,870 | 71.5229 | 1,039,808,000 | 2023-03-31 |
| 695 | 2023-04-13 | 743,552,957 | 6,000 | 71.5087 | 1,039,808,000 | 2023-03-31 |
| 696 | 2023-04-12 | 743,546,957 | -48,000 | 71.5081 | 1,039,808,000 | 2023-03-31 |
| 697 | 2023-04-11 | 743,594,957 | 124,000 | 71.5127 | 1,039,808,000 | 2023-03-31 |
| 698 | 2023-04-06 | 743,470,957 | 130,000 | 71.5008 | 1,039,808,000 | 2023-03-31 |
| 699 | 2023-04-04 | 743,340,957 | 482,000 | 71.4883 | 1,039,808,000 | 2023-03-31 |
| 700 | 2023-04-03 | 742,858,957 | 138,000 | 71.4419 | 1,039,808,000 | 2023-03-31 |
| 701 | 2023-03-31 | 742,720,957 | -2,000 | 71.4287 | 1,039,808,000 | 2023-03-31 |
| 702 | 2023-03-30 | 742,722,957 | -320,000 | 71.4289 | 1,039,808,000 | 2023-02-28 |
| 703 | 2023-03-29 | 743,042,957 | -394,000 | 71.4596 | 1,039,808,000 | 2023-02-28 |
| 704 | 2023-03-28 | 743,436,957 | 8,000 | 71.4975 | 1,039,808,000 | 2023-02-28 |
| 705 | 2023-03-27 | 743,428,957 | 24,000 | 71.4968 | 1,039,808,000 | 2023-02-28 |
| 706 | 2023-03-24 | 743,404,957 | 22,000 | 71.4944 | 1,039,808,000 | 2023-02-28 |
| 707 | 2023-03-23 | 743,382,957 | 22,000 | 71.4923 | 1,039,808,000 | 2023-02-28 |
| 708 | 2023-03-22 | 743,360,957 | 6,000 | 71.4902 | 1,039,808,000 | 2023-02-28 |
| 709 | 2023-03-21 | 743,354,957 | -276,000 | 71.4896 | 1,039,808,000 | 2023-02-28 |
| 710 | 2023-03-20 | 743,630,957 | 312,000 | 71.5162 | 1,039,808,000 | 2023-02-28 |
| 711 | 2023-03-17 | 743,318,957 | 18,000 | 71.4862 | 1,039,808,000 | 2023-02-28 |
| 712 | 2023-03-16 | 743,300,957 | -154,000 | 71.4844 | 1,039,808,000 | 2023-02-28 |
| 713 | 2023-03-15 | 743,454,957 | 0 | 71.4993 | 1,039,808,000 | 2023-02-28 |
| 714 | 2023-03-14 | 743,454,957 | -84,000 | 71.4993 | 1,039,808,000 | 2023-02-28 |
| 715 | 2023-03-13 | 743,538,957 | -72,000 | 71.5073 | 1,039,808,000 | 2023-02-28 |
| 716 | 2023-03-10 | 743,610,957 | -172,000 | 71.5143 | 1,039,808,000 | 2023-02-28 |
| 717 | 2023-03-09 | 743,782,957 | 24,000 | 71.5308 | 1,039,808,000 | 2023-02-28 |
| 718 | 2023-03-08 | 743,758,957 | 6,000 | 71.5285 | 1,039,808,000 | 2023-02-28 |
| 719 | 2023-03-07 | 743,752,957 | -2,000 | 71.5279 | 1,039,808,000 | 2023-02-28 |
| 720 | 2023-03-06 | 743,754,957 | 20,000 | 71.5281 | 1,039,808,000 | 2023-02-28 |
| 721 | 2023-03-03 | 743,734,957 | 16,000 | 71.5262 | 1,039,808,000 | 2023-02-28 |
| 722 | 2023-03-02 | 743,718,957 | -70,000 | 71.5246 | 1,039,808,000 | 2023-02-28 |
| 723 | 2023-03-01 | 743,788,957 | 0 | 71.5314 | 1,039,808,000 | 2023-02-28 |
| 724 | 2023-02-28 | 743,788,957 | 544,000 | 71.5314 | 1,039,808,000 | 2023-02-28 |
| 725 | 2023-02-27 | 743,244,957 | -46,291 | 71.4791 | 1,039,808,000 | 2023-01-31 |
| 726 | 2023-02-24 | 743,291,248 | -56,000 | 71.4835 | 1,039,808,000 | 2023-01-31 |
| 727 | 2023-02-23 | 743,347,248 | 6,000 | 71.4889 | 1,039,808,000 | 2023-01-31 |
| 728 | 2023-02-22 | 743,341,248 | 24,000 | 71.4883 | 1,039,808,000 | 2023-01-31 |
| 729 | 2023-02-21 | 743,317,248 | 16,000 | 71.4860 | 1,039,808,000 | 2023-01-31 |
| 730 | 2023-02-20 | 743,301,248 | 76,000 | 71.4845 | 1,039,808,000 | 2023-01-31 |
| 731 | 2023-02-17 | 743,225,248 | 58,000 | 71.4772 | 1,039,808,000 | 2023-01-31 |
| 732 | 2023-02-16 | 743,167,248 | 88,000 | 71.4716 | 1,039,808,000 | 2023-01-31 |
| 733 | 2023-02-15 | 743,079,248 | 60,000 | 71.4631 | 1,039,808,000 | 2023-01-31 |
| 734 | 2023-02-14 | 743,019,248 | 1,076,000 | 71.4574 | 1,039,808,000 | 2023-01-31 |
| 735 | 2023-02-13 | 741,943,248 | 28,000 | 71.3539 | 1,039,808,000 | 2023-01-31 |
| 736 | 2023-02-10 | 741,915,248 | 316,000 | 71.3512 | 1,039,808,000 | 2023-01-31 |
| 737 | 2023-02-09 | 741,599,248 | -86,000 | 71.3208 | 1,039,808,000 | 2023-01-31 |
| 738 | 2023-02-08 | 741,685,248 | -14,000 | 71.3291 | 1,039,808,000 | 2023-01-31 |
| 739 | 2023-02-07 | 741,699,248 | -154,000 | 71.3304 | 1,039,808,000 | 2023-01-31 |
| 740 | 2023-02-06 | 741,853,248 | -66,000 | 71.3452 | 1,039,808,000 | 2023-01-31 |
| 741 | 2023-02-03 | 741,919,248 | -124,000 | 71.3516 | 1,039,808,000 | 2023-01-31 |
| 742 | 2023-02-02 | 742,043,248 | 486,000 | 71.3635 | 1,039,808,000 | 2023-01-31 |
| 743 | 2023-02-01 | 741,557,248 | 408,000 | 71.3167 | 1,039,808,000 | 2023-01-31 |
| 744 | 2023-01-31 | 741,149,248 | 58,000 | 71.2775 | 1,039,808,000 | 2023-01-31 |
| 745 | 2023-01-30 | 741,091,248 | 92,000 | 71.2719 | 1,039,808,000 | 2022-12-31 |
| 746 | 2023-01-27 | 740,999,248 | -212,000 | 71.2631 | 1,039,808,000 | 2022-12-31 |
| 747 | 2023-01-26 | 741,211,248 | -10,000 | 71.2835 | 1,039,808,000 | 2022-12-31 |
| 748 | 2023-01-20 | 741,221,248 | 40,000 | 71.2844 | 1,039,808,000 | 2022-12-31 |
| 749 | 2023-01-19 | 741,181,248 | 16,000 | 71.2806 | 1,039,808,000 | 2022-12-31 |
| 750 | 2023-01-18 | 741,165,248 | -64,000 | 71.2790 | 1,039,808,000 | 2022-12-31 |
| 751 | 2023-01-17 | 741,229,248 | -20,000 | 71.2852 | 1,039,808,000 | 2022-12-31 |
| 752 | 2023-01-16 | 741,249,248 | -36,000 | 71.2871 | 1,039,808,000 | 2022-12-31 |
| 753 | 2023-01-13 | 741,285,248 | -24,000 | 71.2906 | 1,039,808,000 | 2022-12-31 |
| 754 | 2023-01-12 | 741,309,248 | -6,000 | 71.2929 | 1,039,808,000 | 2022-12-31 |
| 755 | 2023-01-11 | 741,315,248 | 54,000 | 71.2935 | 1,039,808,000 | 2022-12-31 |
| 756 | 2023-01-10 | 741,261,248 | 166,000 | 71.2883 | 1,039,808,000 | 2022-12-31 |
| 757 | 2023-01-09 | 741,095,248 | -740,000 | 71.2723 | 1,039,808,000 | 2022-12-31 |
| 758 | 2023-01-06 | 741,835,248 | -164,000 | 71.3435 | 1,039,808,000 | 2022-12-31 |
| 759 | 2023-01-05 | 741,999,248 | -104,000 | 71.3593 | 1,039,808,000 | 2022-12-31 |
| 760 | 2023-01-04 | 742,103,248 | 0 | 71.3693 | 1,039,808,000 | 2022-12-31 |
| 761 | 2023-01-03 | 742,103,248 | 48,000 | 71.3693 | 1,039,808,000 | 2022-12-31 |
| 762 | 2022-12-30 | 742,055,248 | 26,000 | 71.3646 | 1,039,808,000 | 2022-11-30 |
| 763 | 2022-12-29 | 742,029,248 | -74,000 | 71.3621 | 1,039,808,000 | 2022-11-30 |
| 764 | 2022-12-28 | 742,103,248 | -52,000 | 71.3693 | 1,039,808,000 | 2022-11-30 |
| 765 | 2022-12-23 | 742,155,248 | 4,000 | 71.3743 | 1,039,808,000 | 2022-11-30 |
| 766 | 2022-12-22 | 742,151,248 | -2,000 | 71.3739 | 1,039,808,000 | 2022-11-30 |
| 767 | 2022-12-21 | 742,153,248 | -54,000 | 71.3741 | 1,039,808,000 | 2022-11-30 |
| 768 | 2022-12-20 | 742,207,248 | -124,000 | 71.3793 | 1,039,808,000 | 2022-11-30 |
| 769 | 2022-12-19 | 742,331,248 | -112,000 | 71.3912 | 1,039,808,000 | 2022-11-30 |
| 770 | 2022-12-16 | 742,443,248 | -54,000 | 71.4020 | 1,039,808,000 | 2022-11-30 |
| 771 | 2022-12-15 | 742,497,248 | 30,000 | 71.4071 | 1,039,808,000 | 2022-11-30 |
| 772 | 2022-12-14 | 742,467,248 | -78,000 | 71.4043 | 1,039,808,000 | 2022-11-30 |
| 773 | 2022-12-13 | 742,545,248 | 0 | 71.4118 | 1,039,808,000 | 2022-11-30 |
| 774 | 2022-12-12 | 742,545,248 | 44,000 | 71.4118 | 1,039,808,000 | 2022-11-30 |
| 775 | 2022-12-09 | 742,501,248 | -84,000 | 71.4075 | 1,039,808,000 | 2022-11-30 |
| 776 | 2022-12-08 | 742,585,248 | 50,000 | 71.4156 | 1,039,808,000 | 2022-11-30 |
| 777 | 2022-12-07 | 742,535,248 | 2,000 | 71.4108 | 1,039,808,000 | 2022-11-30 |
| 778 | 2022-12-06 | 742,533,248 | 84,000 | 71.4106 | 1,039,808,000 | 2022-11-30 |
| 779 | 2022-12-05 | 742,449,248 | 0 | 71.4025 | 1,039,808,000 | 2022-11-30 |
| 780 | 2022-12-02 | 742,449,248 | 12,000 | 71.4025 | 1,039,808,000 | 2022-11-30 |
| 781 | 2022-12-01 | 742,437,248 | 40,000 | 71.4014 | 1,039,808,000 | 2022-11-30 |
| 782 | 2022-11-30 | 742,397,248 | 36,000 | 71.3975 | 1,039,808,000 | 2022-11-30 |
| 783 | 2022-11-29 | 742,361,248 | 0 | 71.3941 | 1,039,808,000 | 2022-10-31 |
| 784 | 2022-11-28 | 742,361,248 | -114,000 | 71.3941 | 1,039,808,000 | 2022-10-31 |
| 785 | 2022-11-25 | 742,475,248 | -46,000 | 71.4050 | 1,039,808,000 | 2022-10-31 |
| 786 | 2022-11-24 | 742,521,248 | -44,000 | 71.4095 | 1,039,808,000 | 2022-10-31 |
| 787 | 2022-11-23 | 742,565,248 | -158,000 | 71.4137 | 1,039,808,000 | 2022-10-31 |
| 788 | 2022-11-22 | 742,723,248 | 12,000 | 71.4289 | 1,039,808,000 | 2022-10-31 |
| 789 | 2022-11-21 | 742,711,248 | -414,000 | 71.4277 | 1,039,808,000 | 2022-10-31 |
| 790 | 2022-11-18 | 743,125,248 | 423,400 | 71.4675 | 1,039,808,000 | 2022-10-31 |
| 791 | 2022-11-17 | 742,701,848 | 144,000 | 71.4268 | 1,039,808,000 | 2022-10-31 |
| 792 | 2022-11-16 | 742,557,848 | 184,893 | 71.4130 | 1,039,808,000 | 2022-10-31 |
| 793 | 2022-11-15 | 742,372,955 | 60,000 | 71.3952 | 1,039,808,000 | 2022-10-31 |
| 794 | 2022-11-14 | 742,312,955 | 0 | 71.3894 | 1,039,808,000 | 2022-10-31 |
| 795 | 2022-11-11 | 742,312,955 | 50,000 | 71.3894 | 1,039,808,000 | 2022-10-31 |
| 796 | 2022-11-10 | 742,262,955 | 14,000 | 71.3846 | 1,039,808,000 | 2022-10-31 |
| 797 | 2022-11-09 | 742,248,955 | 4,000 | 71.3833 | 1,039,808,000 | 2022-10-31 |
| 798 | 2022-11-08 | 742,244,955 | 142,000 | 71.3829 | 1,039,808,000 | 2022-10-31 |
| 799 | 2022-11-07 | 742,102,955 | -56,000 | 71.3692 | 1,039,808,000 | 2022-10-31 |
| 800 | 2022-11-04 | 742,158,955 | 0 | 71.3746 | 1,039,808,000 | 2022-10-31 |
| 801 | 2022-11-03 | 742,158,955 | 0 | 71.3746 | 1,039,808,000 | 2022-10-31 |
| 802 | 2022-11-02 | 742,158,955 | 0 | 71.3746 | 1,039,808,000 | 2022-10-31 |
| 803 | 2022-11-01 | 742,158,955 | 134,000 | 71.3746 | 1,039,808,000 | 2022-10-31 |
| 804 | 2022-10-31 | 742,024,955 | 0 | 71.3617 | 1,039,808,000 | 2022-10-31 |
| 805 | 2022-10-28 | 742,024,955 | 2,000 | 71.3617 | 1,039,808,000 | 2022-09-30 |
| 806 | 2022-10-27 | 742,022,955 | -10,000 | 71.3615 | 1,039,808,000 | 2022-09-30 |
| 807 | 2022-10-26 | 742,032,955 | 0 | 71.3625 | 1,039,808,000 | 2022-09-30 |
| 808 | 2022-10-25 | 742,032,955 | 0 | 71.3625 | 1,039,808,000 | 2022-09-30 |
| 809 | 2022-10-24 | 742,032,955 | 0 | 71.3625 | 1,039,808,000 | 2022-09-30 |
| 810 | 2022-10-21 | 742,032,955 | 0 | 71.3625 | 1,039,808,000 | 2022-09-30 |
| 811 | 2022-10-20 | 742,032,955 | 18,000 | 71.3625 | 1,039,808,000 | 2022-09-30 |
| 812 | 2022-10-19 | 742,014,955 | 0 | 71.3608 | 1,039,808,000 | 2022-09-30 |
| 813 | 2022-10-18 | 742,014,955 | 2,000 | 71.3608 | 1,039,808,000 | 2022-09-30 |
| 814 | 2022-10-17 | 742,012,955 | 0 | 71.3606 | 1,039,808,000 | 2022-09-30 |
| 815 | 2022-10-14 | 742,012,955 | 0 | 71.3606 | 1,039,808,000 | 2022-09-30 |
| 816 | 2022-10-13 | 742,012,955 | 60,000 | 71.3606 | 1,039,808,000 | 2022-09-30 |
| 817 | 2022-10-12 | 741,952,955 | -20,000 | 71.3548 | 1,039,808,000 | 2022-09-30 |
| 818 | 2022-10-11 | 741,972,955 | 0 | 71.3567 | 1,039,808,000 | 2022-09-30 |
| 819 | 2022-10-10 | 741,972,955 | 0 | 71.3567 | 1,039,808,000 | 2022-09-30 |
| 820 | 2022-10-07 | 741,972,955 | 2,000 | 71.3567 | 1,039,808,000 | 2022-09-30 |
| 821 | 2022-10-06 | 741,970,955 | 0 | 71.3565 | 1,039,808,000 | 2022-09-30 |
| 822 | 2022-10-05 | 741,970,955 | 100,000 | 71.3565 | 1,039,808,000 | 2022-09-30 |
| 823 | 2022-10-03 | 741,870,955 | 118,000 | 71.3469 | 1,039,808,000 | 2022-09-30 |
| 824 | 2022-09-30 | 741,752,955 | 0 | 71.3356 | 1,039,808,000 | 2022-09-30 |
| 825 | 2022-09-29 | 741,752,955 | 112,000 | 71.3356 | 1,039,808,000 | 2022-08-31 |
| 826 | 2022-09-28 | 741,640,955 | 0 | 71.3248 | 1,039,808,000 | 2022-08-31 |
| 827 | 2022-09-27 | 741,640,955 | 0 | 71.3248 | 1,039,808,000 | 2022-08-31 |
| 828 | 2022-09-26 | 741,640,955 | 0 | 71.3248 | 1,039,808,000 | 2022-08-31 |
| 829 | 2022-09-23 | 741,640,955 | -12,000 | 71.3248 | 1,039,808,000 | 2022-08-31 |
| 830 | 2022-09-22 | 741,652,955 | 0 | 71.3260 | 1,039,808,000 | 2022-08-31 |
| 831 | 2022-09-21 | 741,652,955 | 0 | 71.3260 | 1,039,808,000 | 2022-08-31 |
| 832 | 2022-09-20 | 741,652,955 | 66,000 | 71.3260 | 1,039,808,000 | 2022-08-31 |
| 833 | 2022-09-19 | 741,586,955 | 28,000 | 71.3196 | 1,039,808,000 | 2022-08-31 |
| 834 | 2022-09-16 | 741,558,955 | 14,000 | 71.3169 | 1,039,808,000 | 2022-08-31 |
| 835 | 2022-09-15 | 741,544,955 | 26,000 | 71.3156 | 1,039,808,000 | 2022-08-31 |
| 836 | 2022-09-14 | 741,518,955 | 143,900 | 71.3131 | 1,039,808,000 | 2022-08-31 |
| 837 | 2022-09-13 | 741,375,055 | 12,000 | 71.2992 | 1,039,808,000 | 2022-08-31 |
| 838 | 2022-09-09 | 741,363,055 | 64,000 | 71.2981 | 1,039,808,000 | 2022-08-31 |
| 839 | 2022-09-08 | 741,299,055 | 0 | 71.2919 | 1,039,808,000 | 2022-08-31 |
| 840 | 2022-09-07 | 741,299,055 | 60,000 | 71.2919 | 1,039,808,000 | 2022-08-31 |
| 841 | 2022-09-06 | 741,239,055 | 2,000 | 71.2861 | 1,039,808,000 | 2022-08-31 |
| 842 | 2022-09-05 | 741,237,055 | -252,000 | 71.2860 | 1,039,808,000 | 2022-08-31 |
| 843 | 2022-09-02 | 741,489,055 | -882,000 | 71.3102 | 1,039,808,000 | 2022-08-31 |
| 844 | 2022-09-01 | 742,371,055 | -11,483 | 71.3950 | 1,039,808,000 | 2022-08-31 |
| 845 | 2022-08-31 | 742,382,538 | -9,971 | 71.3961 | 1,039,808,000 | 2022-08-31 |
| 846 | 2022-08-30 | 742,392,509 | -2,000 | 71.3971 | 1,039,808,000 | 2022-07-31 |
| 847 | 2022-08-29 | 742,394,509 | 0 | 71.3973 | 1,039,808,000 | 2022-07-31 |
| 848 | 2022-08-26 | 742,394,509 | -2,000 | 71.3973 | 1,039,808,000 | 2022-07-31 |
| 849 | 2022-08-25 | 742,396,509 | 0 | 71.3975 | 1,039,808,000 | 2022-07-31 |
| 850 | 2022-08-24 | 742,396,509 | 4,000 | 71.3975 | 1,039,808,000 | 2022-07-31 |
| 851 | 2022-08-23 | 742,392,509 | 0 | 71.3971 | 1,039,808,000 | 2022-07-31 |
| 852 | 2022-08-22 | 742,392,509 | -12,000 | 71.3971 | 1,039,808,000 | 2022-07-31 |
| 853 | 2022-08-19 | 742,404,509 | -24,000 | 71.3982 | 1,039,808,000 | 2022-07-31 |
| 854 | 2022-08-18 | 742,428,509 | 0 | 71.4005 | 1,039,808,000 | 2022-07-31 |
| 855 | 2022-08-17 | 742,428,509 | 4,000 | 71.4005 | 1,039,808,000 | 2022-07-31 |
| 856 | 2022-08-16 | 742,424,509 | -20,000 | 71.4002 | 1,039,808,000 | 2022-07-31 |
| 857 | 2022-08-15 | 742,444,509 | 2,000 | 71.4021 | 1,039,808,000 | 2022-07-31 |
| 858 | 2022-08-12 | 742,442,509 | 0 | 71.4019 | 1,039,808,000 | 2022-07-31 |
| 859 | 2022-08-11 | 742,442,509 | 0 | 71.4019 | 1,039,808,000 | 2022-07-31 |
| 860 | 2022-08-10 | 742,442,509 | -2,000 | 71.4019 | 1,039,808,000 | 2022-07-31 |
| 861 | 2022-08-09 | 742,444,509 | -10,000 | 71.4021 | 1,039,808,000 | 2022-07-31 |
| 862 | 2022-08-08 | 742,454,509 | -8,000 | 71.4030 | 1,039,808,000 | 2022-07-31 |
| 863 | 2022-08-05 | 742,462,509 | 0 | 71.4038 | 1,039,808,000 | 2022-07-31 |
| 864 | 2022-08-04 | 742,462,509 | 0 | 71.4038 | 1,039,808,000 | 2022-07-31 |
| 865 | 2022-08-03 | 742,462,509 | 0 | 71.4038 | 1,039,808,000 | 2022-07-31 |
| 866 | 2022-08-02 | 742,462,509 | -10,000 | 71.4038 | 1,039,808,000 | 2022-07-31 |
| 867 | 2022-08-01 | 742,472,509 | 0 | 71.4048 | 1,039,808,000 | 2022-07-31 |
| 868 | 2022-07-29 | 742,472,509 | 32,000 | 71.4048 | 1,039,808,000 | 2022-06-30 |
| 869 | 2022-07-28 | 742,440,509 | 6,000 | 71.4017 | 1,039,808,000 | 2022-06-30 |
| 870 | 2022-07-27 | 742,434,509 | 0 | 71.4011 | 1,039,808,000 | 2022-06-30 |
| 871 | 2022-07-26 | 742,434,509 | 0 | 71.4011 | 1,039,808,000 | 2022-06-30 |
| 872 | 2022-07-25 | 742,434,509 | 0 | 71.4011 | 1,039,808,000 | 2022-06-30 |
| 873 | 2022-07-22 | 742,434,509 | 0 | 71.4011 | 1,039,808,000 | 2022-06-30 |
| 874 | 2022-07-21 | 742,434,509 | 2,000 | 71.4011 | 1,039,808,000 | 2022-06-30 |
| 875 | 2022-07-20 | 742,432,509 | 0 | 71.4009 | 1,039,808,000 | 2022-06-30 |
| 876 | 2022-07-19 | 742,432,509 | 0 | 71.4009 | 1,039,808,000 | 2022-06-30 |
| 877 | 2022-07-18 | 742,432,509 | 0 | 71.4009 | 1,039,808,000 | 2022-06-30 |
| 878 | 2022-07-15 | 742,432,509 | 2,000 | 71.4009 | 1,039,808,000 | 2022-06-30 |
| 879 | 2022-07-14 | 742,430,509 | 0 | 71.4007 | 1,039,808,000 | 2022-06-30 |
| 880 | 2022-07-13 | 742,430,509 | 4,000 | 71.4007 | 1,039,808,000 | 2022-06-30 |
| 881 | 2022-07-12 | 742,426,509 | 0 | 71.4003 | 1,039,808,000 | 2022-06-30 |
| 882 | 2022-07-11 | 742,426,509 | 0 | 71.4003 | 1,039,808,000 | 2022-06-30 |
| 883 | 2022-07-08 | 742,426,509 | 0 | 71.4003 | 1,039,808,000 | 2022-06-30 |
| 884 | 2022-07-07 | 742,426,509 | 0 | 71.4003 | 1,039,808,000 | 2022-06-30 |
| 885 | 2022-07-06 | 742,426,509 | -22,000 | 71.4003 | 1,039,808,000 | 2022-06-30 |
| 886 | 2022-07-05 | 742,448,509 | 0 | 71.4025 | 1,039,808,000 | 2022-06-30 |
| 887 | 2022-07-04 | 742,448,509 | 2,000 | 71.4025 | 1,039,808,000 | 2022-06-30 |
| 888 | 2022-06-30 | 742,446,509 | 0 | 71.4023 | 1,039,808,000 | 2022-06-30 |
| 889 | 2022-06-29 | 742,446,509 | 62,000 | 71.4023 | 1,039,808,000 | 2022-05-31 |
| 890 | 2022-06-28 | 742,384,509 | 2,000 | 71.3963 | 1,039,808,000 | 2022-05-31 |
| 891 | 2022-06-27 | 742,382,509 | 4,000 | 71.3961 | 1,039,808,000 | 2022-05-31 |
| 892 | 2022-06-24 | 742,378,509 | -2,000 | 71.3957 | 1,039,808,000 | 2022-05-31 |
| 893 | 2022-06-23 | 742,380,509 | 0 | 71.3959 | 1,039,808,000 | 2022-05-31 |
| 894 | 2022-06-22 | 742,380,509 | 2,000 | 71.3959 | 1,039,808,000 | 2022-05-31 |
| 895 | 2022-06-21 | 742,378,509 | 0 | 71.3957 | 1,039,808,000 | 2022-05-31 |
| 896 | 2022-06-20 | 742,378,509 | -8,000 | 71.3957 | 1,039,808,000 | 2022-05-31 |
| 897 | 2022-06-17 | 742,386,509 | 8,000 | 71.3965 | 1,039,808,000 | 2022-05-31 |
| 898 | 2022-06-16 | 742,378,509 | 18,000 | 71.3957 | 1,039,808,000 | 2022-05-31 |
| 899 | 2022-06-15 | 742,360,509 | 2,000 | 71.3940 | 1,039,808,000 | 2022-05-31 |
| 900 | 2022-06-14 | 742,358,509 | 0 | 71.3938 | 1,039,808,000 | 2022-05-31 |
| 901 | 2022-06-13 | 742,358,509 | -2,000 | 71.3938 | 1,039,808,000 | 2022-05-31 |
| 902 | 2022-06-10 | 742,360,509 | -6,000 | 71.3940 | 1,039,808,000 | 2022-05-31 |
| 903 | 2022-06-09 | 742,366,509 | 0 | 71.3946 | 1,039,808,000 | 2022-05-31 |
| 904 | 2022-06-08 | 742,366,509 | 0 | 71.3946 | 1,039,808,000 | 2022-05-31 |
| 905 | 2022-06-07 | 742,366,509 | 0 | 71.3946 | 1,039,808,000 | 2022-05-31 |
| 906 | 2022-06-06 | 742,366,509 | 725 | 71.3946 | 1,039,808,000 | 2022-05-31 |
| 907 | 2022-06-02 | 742,365,784 | 0 | 71.3945 | 1,039,808,000 | 2022-05-31 |
| 908 | 2022-06-01 | 742,365,784 | 0 | 71.3945 | 1,039,808,000 | 2022-05-31 |
| 909 | 2022-05-31 | 742,365,784 | 0 | 71.3945 | 1,039,808,000 | 2022-05-31 |
| 910 | 2022-05-30 | 742,365,784 | 0 | 71.3945 | 1,039,808,000 | 2022-04-30 |
| 911 | 2022-05-27 | 742,365,784 | 2,000 | 71.3945 | 1,039,808,000 | 2022-04-30 |
| 912 | 2022-05-26 | 742,363,784 | -20,000 | 71.3943 | 1,039,808,000 | 2022-04-30 |
| 913 | 2022-05-25 | 742,383,784 | 30,000 | 71.3962 | 1,039,808,000 | 2022-04-30 |
| 914 | 2022-05-24 | 742,353,784 | 0 | 71.3934 | 1,039,808,000 | 2022-04-30 |
| 915 | 2022-05-23 | 742,353,784 | 0 | 71.3934 | 1,039,808,000 | 2022-04-30 |
| 916 | 2022-05-20 | 742,353,784 | 0 | 71.3934 | 1,039,808,000 | 2022-04-30 |
| 917 | 2022-05-19 | 742,353,784 | 0 | 71.3934 | 1,039,808,000 | 2022-04-30 |
| 918 | 2022-05-18 | 742,353,784 | 0 | 71.3934 | 1,039,808,000 | 2022-04-30 |
| 919 | 2022-05-17 | 742,353,784 | 130,000 | 71.3934 | 1,039,808,000 | 2022-04-30 |
| 920 | 2022-05-16 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 921 | 2022-05-13 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 922 | 2022-05-12 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 923 | 2022-05-11 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 924 | 2022-05-10 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 925 | 2022-05-06 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 926 | 2022-05-05 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 927 | 2022-05-04 | 742,223,784 | 0 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 928 | 2022-05-03 | 742,223,784 | -106,300 | 71.3808 | 1,039,808,000 | 2022-04-30 |
| 929 | 2022-04-29 | 742,330,084 | -18,000 | 71.3911 | 1,039,808,000 | 2022-03-31 |
| 930 | 2022-04-28 | 742,348,084 | 0 | 71.3928 | 1,039,808,000 | 2022-03-31 |
| 931 | 2022-04-27 | 742,348,084 | 18,000 | 71.3928 | 1,039,808,000 | 2022-03-31 |
| 932 | 2022-04-26 | 742,330,084 | 0 | 71.3911 | 1,039,808,000 | 2022-03-31 |
| 933 | 2022-04-25 | 742,330,084 | 0 | 71.3911 | 1,039,808,000 | 2022-03-31 |
| 934 | 2022-04-22 | 742,330,084 | 0 | 71.3911 | 1,039,808,000 | 2022-03-31 |
| 935 | 2022-04-21 | 742,330,084 | 4,000 | 71.3911 | 1,039,808,000 | 2022-03-31 |
| 936 | 2022-04-20 | 742,326,084 | 0 | 71.3907 | 1,039,808,000 | 2022-03-31 |
| 937 | 2022-04-19 | 742,326,084 | 0 | 71.3907 | 1,039,808,000 | 2022-03-31 |
| 938 | 2022-04-14 | 742,326,084 | -14,000 | 71.3907 | 1,039,808,000 | 2022-03-31 |
| 939 | 2022-04-13 | 742,340,084 | -34,000 | 71.3920 | 1,039,808,000 | 2022-03-31 |
| 940 | 2022-04-12 | 742,374,084 | 66,000 | 71.3953 | 1,039,808,000 | 2022-03-31 |
| 941 | 2022-04-11 | 742,308,084 | 0 | 71.3890 | 1,039,808,000 | 2022-03-31 |
| 942 | 2022-04-08 | 742,308,084 | 0 | 71.3890 | 1,039,808,000 | 2022-03-31 |
| 943 | 2022-04-07 | 742,308,084 | 0 | 71.3890 | 1,039,808,000 | 2022-03-31 |
| 944 | 2022-04-06 | 742,308,084 | -30,000 | 71.3890 | 1,039,808,000 | 2022-03-31 |
| 945 | 2022-04-04 | 742,338,084 | -182,000 | 71.3918 | 1,039,808,000 | 2022-03-31 |
| 946 | 2022-04-01 | 742,520,084 | 136,000 | 71.4093 | 1,039,808,000 | 2022-03-31 |
| 947 | 2022-03-31 | 742,384,084 | 16,000 | 71.3963 | 1,039,808,000 | 2022-03-31 |
| 948 | 2022-03-30 | 742,368,084 | 6,000 | 71.3947 | 1,039,808,000 | 2022-02-28 |
| 949 | 2022-03-29 | 742,362,084 | 0 | 71.3942 | 1,039,808,000 | 2022-02-28 |
| 950 | 2022-03-28 | 742,362,084 | 21,830 | 71.3942 | 1,039,808,000 | 2022-02-28 |
| 951 | 2022-03-25 | 742,340,254 | 0 | 71.3921 | 1,039,808,000 | 2022-02-28 |
| 952 | 2022-03-24 | 742,340,254 | 6,474 | 71.3921 | 1,039,808,000 | 2022-02-28 |
| 953 | 2022-03-23 | 742,333,780 | 12,000 | 71.3914 | 1,039,808,000 | 2022-02-28 |
| 954 | 2022-03-22 | 742,321,780 | -4,000 | 71.3903 | 1,039,808,000 | 2022-02-28 |
| 955 | 2022-03-21 | 742,325,780 | 0 | 71.3907 | 1,039,808,000 | 2022-02-28 |
| 956 | 2022-03-18 | 742,325,780 | 32,000 | 71.3907 | 1,039,808,000 | 2022-02-28 |
| 957 | 2022-03-17 | 742,293,780 | 0 | 71.3876 | 1,039,808,000 | 2022-02-28 |
| 958 | 2022-03-16 | 742,293,780 | 0 | 71.3876 | 1,039,808,000 | 2022-02-28 |
| 959 | 2022-03-15 | 742,293,780 | -2,000 | 71.3876 | 1,039,808,000 | 2022-02-28 |
| 960 | 2022-03-14 | 742,295,780 | 14,000 | 71.3878 | 1,039,808,000 | 2022-02-28 |
| 961 | 2022-03-11 | 742,281,780 | 6,000 | 71.3864 | 1,039,808,000 | 2022-02-28 |
| 962 | 2022-03-10 | 742,275,780 | 0 | 71.3859 | 1,039,808,000 | 2022-02-28 |
| 963 | 2022-03-09 | 742,275,780 | 0 | 71.3859 | 1,039,808,000 | 2022-02-28 |
| 964 | 2022-03-08 | 742,275,780 | 14,000 | 71.3859 | 1,039,808,000 | 2022-02-28 |
| 965 | 2022-03-07 | 742,261,780 | 0 | 71.3845 | 1,039,808,000 | 2022-02-28 |
| 966 | 2022-03-04 | 742,261,780 | 0 | 71.3845 | 1,039,808,000 | 2022-02-28 |
| 967 | 2022-03-03 | 742,261,780 | 0 | 71.3845 | 1,039,808,000 | 2022-02-28 |
| 968 | 2022-03-02 | 742,261,780 | 0 | 71.3845 | 1,039,808,000 | 2022-02-28 |
| 969 | 2022-03-01 | 742,261,780 | 32,000 | 71.3845 | 1,039,808,000 | 2022-02-28 |
| 970 | 2022-02-28 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-02-28 |
| 971 | 2022-02-25 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 972 | 2022-02-24 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 973 | 2022-02-23 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 974 | 2022-02-22 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 975 | 2022-02-21 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 976 | 2022-02-18 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 977 | 2022-02-17 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 978 | 2022-02-16 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 979 | 2022-02-15 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 980 | 2022-02-14 | 742,229,780 | 0 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 981 | 2022-02-11 | 742,229,780 | -2,000 | 71.3814 | 1,039,808,000 | 2022-01-31 |
| 982 | 2022-02-10 | 742,231,780 | 58,000 | 71.3816 | 1,039,808,000 | 2022-01-31 |
| 983 | 2022-02-09 | 742,173,780 | 0 | 71.3760 | 1,039,808,000 | 2022-01-31 |
| 984 | 2022-02-08 | 742,173,780 | -20,000 | 71.3760 | 1,039,808,000 | 2022-01-31 |
| 985 | 2022-02-07 | 742,193,780 | -58,000 | 71.3780 | 1,039,808,000 | 2022-01-31 |
| 986 | 2022-02-04 | 742,251,780 | 0 | 71.3835 | 1,039,808,000 | 2022-01-31 |
| 987 | 2022-01-31 | 742,251,780 | 0 | 71.3835 | 1,039,808,000 | 2022-01-31 |
| 988 | 2022-01-28 | 742,251,780 | 0 | 71.3835 | 1,039,808,000 | 2021-12-31 |
| 989 | 2022-01-27 | 742,251,780 | 0 | 71.3835 | 1,039,808,000 | 2021-12-31 |
| 990 | 2022-01-26 | 742,251,780 | 0 | 71.3835 | 1,039,808,000 | 2021-12-31 |
| 991 | 2022-01-25 | 742,251,780 | 88,000 | 71.3835 | 1,039,808,000 | 2021-12-31 |
| 992 | 2022-01-24 | 742,163,780 | 0 | 71.3751 | 1,039,808,000 | 2021-12-31 |
| 993 | 2022-01-21 | 742,163,780 | 0 | 71.3751 | 1,039,808,000 | 2021-12-31 |
| 994 | 2022-01-20 | 742,163,780 | -24,000 | 71.3751 | 1,039,808,000 | 2021-12-31 |
| 995 | 2022-01-19 | 742,187,780 | 0 | 71.3774 | 1,039,808,000 | 2021-12-31 |
| 996 | 2022-01-18 | 742,187,780 | 40,000 | 71.3774 | 1,039,808,000 | 2021-12-31 |
| 997 | 2022-01-17 | 742,147,780 | 0 | 71.3735 | 1,039,808,000 | 2021-12-31 |
| 998 | 2022-01-14 | 742,147,780 | 2,000 | 71.3735 | 1,039,808,000 | 2021-12-31 |
| 999 | 2022-01-13 | 742,145,780 | -4,000 | 71.3733 | 1,039,808,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 742,149,780 | 0 | 71.3737 | 1,039,808,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 742,149,780 | 330,000 | 71.3737 | 1,039,808,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 741,819,780 | 0 | 71.3420 | 1,039,808,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 741,819,780 | -20,000 | 71.3420 | 1,039,808,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 741,839,780 | 0 | 71.3439 | 1,039,808,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 741,839,780 | 0 | 71.3439 | 1,039,808,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 741,839,780 | -100,000 | 71.3439 | 1,039,808,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 741,939,780 | -58,000 | 71.3535 | 1,039,808,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 741,997,780 | 0 | 71.3591 | 1,039,808,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 741,997,780 | -50,000 | 71.3591 | 1,039,808,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 742,047,780 | -20,000 | 71.3639 | 1,039,808,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 742,067,780 | 0 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 742,067,780 | 0 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 742,067,780 | 0 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 742,067,780 | 0 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 742,067,780 | 0 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 742,067,780 | 522,000 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 741,545,780 | 0 | 71.3156 | 1,039,808,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 741,545,780 | -522,000 | 71.3156 | 1,039,808,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 742,067,780 | 0 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 742,067,780 | 0 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 742,067,780 | 522,000 | 71.3658 | 1,039,808,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 741,545,780 | 0 | 71.3156 | 1,039,808,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 741,545,780 | -8,000 | 71.3156 | 1,039,808,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 741,553,780 | 0 | 71.3164 | 1,039,808,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 741,553,780 | -38,000 | 71.3164 | 1,039,808,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 741,591,780 | 0 | 71.3201 | 1,039,808,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 741,591,780 | 0 | 71.3201 | 1,039,808,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 741,591,780 | 0 | 71.3201 | 1,039,808,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 741,591,780 | 0 | 71.3201 | 1,039,808,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 741,591,780 | 0 | 71.3201 | 1,039,808,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 741,591,780 | -6,000 | 71.3201 | 1,039,808,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 741,597,780 | 2,000,000 | 71.3206 | 1,039,808,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 739,597,780 | 332,000 | 71.1283 | 1,039,808,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 739,265,780 | -4,000 | 71.0964 | 1,039,808,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 739,269,780 | 2,018,000 | 71.0968 | 1,039,808,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 737,251,780 | 0 | 70.9027 | 1,039,808,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 737,251,780 | 0 | 70.9027 | 1,039,808,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 737,251,780 | 192,000 | 70.9027 | 1,039,808,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 737,059,780 | 0 | 70.8842 | 1,039,808,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 737,059,780 | -14,000 | 70.8842 | 1,039,808,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 737,073,780 | 0 | 70.8856 | 1,039,808,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 737,073,780 | -554,000 | 70.8856 | 1,039,808,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 737,627,780 | -4,000 | 70.9388 | 1,039,808,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 737,631,780 | 0 | 70.9392 | 1,039,808,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 737,631,780 | 0 | 70.9392 | 1,039,808,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 737,631,780 | 554,000 | 70.9392 | 1,039,808,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 737,077,780 | 4,000 | 70.8860 | 1,039,808,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 737,073,780 | 0 | 70.8856 | 1,039,808,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 737,073,780 | 0 | 70.8856 | 1,039,808,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 737,073,780 | -4,000 | 70.8856 | 1,039,808,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 737,077,780 | -6,000 | 70.8860 | 1,039,808,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 737,083,780 | 0 | 70.8865 | 1,039,808,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 737,083,780 | 0 | 70.8865 | 1,039,808,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 737,083,780 | 0 | 70.8865 | 1,039,808,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 737,083,780 | -4,000 | 70.8865 | 1,039,808,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 737,087,780 | 0 | 70.8869 | 1,039,808,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 737,087,780 | 0 | 70.8869 | 1,039,808,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 737,087,780 | 0 | 70.8869 | 1,039,808,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 737,087,780 | 0 | 70.8869 | 1,039,808,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 737,087,780 | 0 | 70.8869 | 1,039,808,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 737,087,780 | 0 | 70.8869 | 1,039,808,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 737,087,780 | -36,000 | 70.8869 | 1,039,808,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 737,123,780 | 0 | 70.8904 | 1,039,808,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 737,123,780 | 0 | 70.8904 | 1,039,808,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 737,123,780 | 0 | 70.8904 | 1,039,808,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 737,123,780 | -12,000 | 70.8904 | 1,039,808,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 737,135,780 | -2,021 | 70.8915 | 1,039,808,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 737,137,801 | 0 | 70.8917 | 1,039,808,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 737,137,801 | 0 | 70.8917 | 1,039,808,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 737,137,801 | 0 | 70.8917 | 1,039,808,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 737,137,801 | 0 | 70.8917 | 1,039,808,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 737,137,801 | -2,000 | 70.8917 | 1,039,808,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 737,139,801 | -14,000 | 70.8919 | 1,039,808,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 737,153,801 | 0 | 70.8933 | 1,039,808,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 737,153,801 | 0 | 70.8933 | 1,039,808,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 737,153,801 | 0 | 70.8933 | 1,039,808,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 737,153,801 | -20,000 | 70.8933 | 1,039,808,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 737,173,801 | 0 | 70.8952 | 1,039,808,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 737,173,801 | 6,000 | 70.8952 | 1,039,808,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 737,167,801 | 0 | 70.8946 | 1,039,808,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 737,167,801 | 46,000 | 70.8946 | 1,039,808,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 737,121,801 | 8,000 | 70.8902 | 1,039,808,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 737,113,801 | 2,000 | 70.8894 | 1,039,808,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 737,111,801 | 0 | 70.8892 | 1,039,808,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 737,111,801 | 0 | 70.8892 | 1,039,808,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 737,111,801 | 6,000 | 70.8892 | 1,039,808,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 737,105,801 | -10,573 | 70.8886 | 1,039,808,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 737,116,374 | 0 | 70.8897 | 1,039,808,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 737,116,374 | 0 | 70.8897 | 1,039,808,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 737,116,374 | 0 | 70.8897 | 1,039,808,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 737,116,374 | 110,000 | 70.8897 | 1,039,808,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 737,006,374 | 0 | 70.8791 | 1,039,808,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 737,006,374 | 0 | 70.8791 | 1,039,808,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 737,006,374 | 6,000 | 70.8791 | 1,039,808,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 737,000,374 | 0 | 70.8785 | 1,039,808,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 737,000,374 | -48,000 | 70.8785 | 1,039,808,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 737,048,374 | 0 | 70.8831 | 1,039,808,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 737,048,374 | 0 | 70.8831 | 1,039,808,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 737,048,374 | -558,000 | 70.8831 | 1,039,808,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 737,606,374 | -18,000 | 70.9368 | 1,039,808,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 737,624,374 | 0 | 70.9385 | 1,039,808,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 737,624,374 | 2,000 | 70.9385 | 1,039,808,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 737,622,374 | 560,000 | 70.9383 | 1,039,808,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 737,062,374 | 20,000 | 70.8845 | 1,039,808,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 737,042,374 | 28,000 | 70.8825 | 1,039,808,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 737,014,374 | 4,000 | 70.8799 | 1,039,808,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 737,010,374 | 0 | 70.8795 | 1,039,808,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 737,010,374 | 0 | 70.8795 | 1,039,808,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 737,010,374 | -23,429 | 70.8795 | 1,039,808,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 737,033,803 | 6,000 | 70.8817 | 1,039,808,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 737,027,803 | 28,000 | 70.8811 | 1,039,808,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 736,999,803 | 2,000 | 70.8785 | 1,039,808,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 736,997,803 | 26,751 | 70.8783 | 1,039,808,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 736,971,052 | -28,000 | 70.8757 | 1,039,808,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 736,999,052 | 50,000 | 70.8784 | 1,039,808,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 736,949,052 | 18,000 | 70.8736 | 1,039,808,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 736,931,052 | 0 | 70.8718 | 1,039,808,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 736,931,052 | -8,000 | 70.8718 | 1,039,808,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 736,939,052 | -2,000 | 70.8726 | 1,039,808,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 736,941,052 | 0 | 70.8728 | 1,039,808,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 736,941,052 | 0 | 70.8728 | 1,039,808,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 736,941,052 | 0 | 70.8728 | 1,039,808,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 736,941,052 | 0 | 70.8728 | 1,039,808,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 736,941,052 | 0 | 70.8728 | 1,039,808,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 736,941,052 | 158,000 | 70.8728 | 1,039,808,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 736,783,052 | 10,000 | 70.8576 | 1,039,808,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 736,773,052 | 0 | 70.8566 | 1,039,808,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 736,773,052 | 0 | 70.8566 | 1,039,808,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 736,773,052 | 8,000 | 70.8566 | 1,039,808,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 736,765,052 | 0 | 70.8559 | 1,039,808,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 736,765,052 | -8,000 | 70.8559 | 1,039,808,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 736,773,052 | 0 | 70.8566 | 1,039,808,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 736,773,052 | -4,000 | 70.8566 | 1,039,808,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 736,777,052 | 28,000 | 70.8570 | 1,039,808,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 736,749,052 | 48,000 | 70.8543 | 1,039,808,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 736,701,052 | 2,000 | 70.8497 | 1,039,808,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 736,699,052 | 0 | 70.8495 | 1,039,808,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 736,699,052 | 0 | 70.8495 | 1,039,808,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 736,699,052 | -6,000 | 70.8495 | 1,039,808,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 736,705,052 | 162,000 | 70.8501 | 1,039,808,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 736,543,052 | -2,000 | 70.8345 | 1,039,808,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 736,545,052 | 0 | 70.8347 | 1,039,808,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 736,545,052 | -2,000 | 70.8347 | 1,039,808,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 736,547,052 | 20,000 | 70.8349 | 1,039,808,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 736,527,052 | -574,086 | 70.8330 | 1,039,808,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 737,101,138 | 562,000 | 70.8882 | 1,039,808,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 736,539,138 | -8,000 | 70.8341 | 1,039,808,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 736,547,138 | 0 | 70.8349 | 1,039,808,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 736,547,138 | 0 | 70.8349 | 1,039,808,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 736,547,138 | 14,000 | 70.8349 | 1,039,808,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 736,533,138 | -452,000 | 70.8336 | 1,039,808,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 736,985,138 | 40,000 | 70.8770 | 1,039,808,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 736,945,138 | 450,000 | 70.8732 | 1,039,808,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 736,495,138 | 24,000 | 70.8299 | 1,039,808,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 736,471,138 | -18,000 | 70.8276 | 1,039,808,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 736,489,138 | 45,000 | 70.8293 | 1,039,808,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 736,444,138 | 34,000 | 70.8250 | 1,039,808,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 736,410,138 | -6,000 | 70.8217 | 1,039,808,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 736,416,138 | 2,000 | 70.8223 | 1,039,808,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 736,414,138 | 56,000 | 70.8221 | 1,039,808,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 736,358,138 | -12,000 | 70.8167 | 1,039,808,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 736,370,138 | 202,000 | 70.8179 | 1,039,808,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 736,168,138 | -2,000 | 70.7985 | 1,039,808,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 736,170,138 | 18,000 | 70.7987 | 1,039,808,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 736,152,138 | 18,000 | 70.7969 | 1,039,808,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 736,134,138 | 0 | 70.7952 | 1,039,808,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 736,134,138 | 38,000 | 70.7952 | 1,039,808,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 736,096,138 | 28,000 | 70.7915 | 1,039,808,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 736,068,138 | -16,000 | 70.7889 | 1,039,808,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 736,084,138 | -4,000 | 70.7904 | 1,039,808,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 736,088,138 | 6,000 | 70.7908 | 1,039,808,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 736,082,138 | 132,000 | 70.7902 | 1,039,808,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 735,950,138 | 324,000 | 70.7775 | 1,039,808,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 735,626,138 | 86,000 | 70.7463 | 1,039,808,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 735,540,138 | 406,000 | 70.7381 | 1,039,808,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 735,134,138 | 218,000 | 70.6990 | 1,039,808,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 734,916,138 | 106,000 | 70.6781 | 1,039,808,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 734,810,138 | 110,000 | 70.6679 | 1,039,808,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 734,700,138 | -2,000 | 70.6573 | 1,039,808,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 734,702,138 | -16,000 | 70.6575 | 1,039,808,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 734,718,138 | 18,000 | 70.6590 | 1,039,808,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 734,700,138 | 14,000 | 70.6573 | 1,039,808,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 734,686,138 | 80,000 | 70.6559 | 1,039,808,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 734,606,138 | -8,000 | 70.6482 | 1,039,808,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 734,614,138 | -100,000 | 70.6490 | 1,039,808,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 734,714,138 | -30,000 | 70.6586 | 1,039,808,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 734,744,138 | 8,000 | 70.6615 | 1,039,808,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 734,736,138 | -10,000 | 70.6608 | 1,039,808,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 734,746,138 | 2,000 | 70.6617 | 1,039,808,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 734,744,138 | 94,000 | 70.6615 | 1,039,808,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 734,650,138 | -70,000 | 70.6525 | 1,039,808,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 734,720,138 | -510,000 | 70.6592 | 1,039,808,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 735,230,138 | 28,000 | 70.7083 | 1,039,808,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 735,202,138 | -22,000 | 70.7056 | 1,039,808,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 735,224,138 | 10,000 | 70.7077 | 1,039,808,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 735,214,138 | -34,000 | 70.7067 | 1,039,808,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 735,248,138 | 2,000 | 70.7100 | 1,039,808,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 735,246,138 | 16,000 | 70.7098 | 1,039,808,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 735,230,138 | 16,000 | 70.7083 | 1,039,808,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 735,214,138 | 10,000 | 70.7067 | 1,039,808,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 735,204,138 | 28,000 | 70.7058 | 1,039,808,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 735,176,138 | 0 | 70.7031 | 1,039,808,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 735,176,138 | 0 | 70.7031 | 1,039,808,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 735,176,138 | -6,000 | 70.7031 | 1,039,808,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 735,182,138 | 42,000 | 70.7036 | 1,039,808,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 735,140,138 | 34,000 | 70.6996 | 1,039,808,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 735,106,138 | -10,000 | 70.6963 | 1,039,808,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 735,116,138 | 14,000 | 70.6973 | 1,039,808,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 735,102,138 | -6,000 | 70.6959 | 1,039,808,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 735,108,138 | -64,000 | 70.6965 | 1,039,808,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 735,172,138 | 12,000 | 70.7027 | 1,039,808,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 735,160,138 | -44,000 | 70.7015 | 1,039,808,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 735,204,138 | -10,000 | 70.7058 | 1,039,808,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 735,214,138 | -448,000 | 70.7067 | 1,039,808,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 735,662,138 | -14,000 | 70.7498 | 1,039,808,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 735,676,138 | -6,000 | 70.7512 | 1,039,808,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 735,682,138 | 50,000 | 70.7517 | 1,039,808,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 735,632,138 | 2,000 | 70.7469 | 1,039,808,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 735,630,138 | -132,000 | 70.7467 | 1,039,808,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 735,762,138 | 68,000 | 70.7594 | 1,039,808,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 735,694,138 | 296,000 | 70.7529 | 1,039,808,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 735,398,138 | 53,652 | 70.7244 | 1,039,808,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 735,344,486 | -60,000 | 70.7193 | 1,039,808,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 735,404,486 | 12,000 | 70.7250 | 1,039,808,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 735,392,486 | -60,000 | 70.7239 | 1,039,808,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 735,452,486 | 0 | 70.7296 | 1,039,808,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 735,452,486 | -8,000 | 70.7296 | 1,039,808,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 735,460,486 | -8,000 | 70.7304 | 1,039,808,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 735,468,486 | 90,000 | 70.7312 | 1,039,808,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 735,378,486 | 4,000 | 70.7225 | 1,039,808,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 735,374,486 | 4,000 | 70.7221 | 1,039,808,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 735,370,486 | 0 | 70.7218 | 1,039,808,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 735,370,486 | -4,000 | 70.7218 | 1,039,808,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 735,374,486 | -28,000 | 70.7221 | 1,039,808,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 735,402,486 | 106,000 | 70.7248 | 1,039,808,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 735,296,486 | 34,000 | 70.7146 | 1,039,808,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 735,262,486 | -80,000 | 70.7114 | 1,039,808,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 735,342,486 | 12,000 | 70.7191 | 1,039,808,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 735,330,486 | 30,000 | 70.7179 | 1,039,808,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 735,300,486 | -12,000 | 70.7150 | 1,039,808,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 735,312,486 | 22,000 | 70.7162 | 1,039,808,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 735,290,486 | -144,000 | 70.7141 | 1,039,808,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 735,434,486 | -30,000 | 70.7279 | 1,039,808,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 735,464,486 | 0 | 70.7308 | 1,039,808,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 735,464,486 | -2,000 | 70.7308 | 1,039,808,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 735,466,486 | -38,000 | 70.7310 | 1,039,808,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 735,504,486 | 0 | 70.7346 | 1,039,808,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 735,504,486 | -2,000 | 70.7346 | 1,039,808,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 735,506,486 | 0 | 70.7348 | 1,039,808,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 735,506,486 | -98,000 | 70.7348 | 1,039,808,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 735,604,486 | -780,000 | 70.7443 | 1,039,808,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 736,384,486 | -58,000 | 70.8193 | 1,039,808,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 736,442,486 | -160,816 | 70.8249 | 1,039,808,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 736,603,302 | 25,970 | 70.8403 | 1,039,808,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 736,577,332 | 0 | 70.8378 | 1,039,808,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 736,577,332 | 850 | 70.8378 | 1,039,808,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 736,576,482 | 50,000 | 70.8377 | 1,039,808,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 736,526,482 | 590,000 | 70.8329 | 1,039,808,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 735,936,482 | 0 | 70.7762 | 1,039,808,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 735,936,482 | 148,000 | 70.7762 | 1,039,808,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 735,788,482 | 0 | 70.7620 | 1,039,808,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 735,788,482 | 60,000 | 70.7620 | 1,039,808,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 735,728,482 | 450,000 | 70.7562 | 1,039,808,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 735,278,482 | 4,000 | 70.7129 | 1,039,808,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 735,274,482 | 2,000 | 70.7125 | 1,039,808,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 735,272,482 | 12,000 | 70.7123 | 1,039,808,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 735,260,482 | -14,000 | 70.7112 | 1,039,808,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 735,274,482 | 102,000 | 70.7125 | 1,039,808,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 735,172,482 | 96,000 | 70.7027 | 1,039,808,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 735,076,482 | 0 | 70.6935 | 1,039,808,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 735,076,482 | -2,000 | 70.6935 | 1,039,808,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 735,078,482 | 38,000 | 70.6937 | 1,039,808,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 735,040,482 | 196,000 | 70.6900 | 1,039,808,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 734,844,482 | -70,000 | 70.6712 | 1,039,808,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 734,914,482 | 8,000 | 70.6779 | 1,039,808,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 734,906,482 | 212,000 | 70.6771 | 1,039,808,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 734,694,482 | 0 | 70.6567 | 1,039,808,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 734,694,482 | 322,000 | 70.6567 | 1,039,808,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 734,372,482 | 90,000 | 70.6258 | 1,039,808,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 734,282,482 | 250,000 | 70.6171 | 1,039,808,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 734,032,482 | 6,000 | 70.5931 | 1,039,808,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 734,026,482 | 36,000 | 70.5925 | 1,039,808,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 733,990,482 | 92,000 | 70.5890 | 1,039,808,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 733,898,482 | 218,000 | 70.5802 | 1,039,808,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 733,680,482 | 86,000 | 70.5592 | 1,039,808,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 733,594,482 | -14,000 | 70.5510 | 1,039,808,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 733,608,482 | 30,000 | 70.5523 | 1,039,808,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 733,578,482 | 0 | 70.5494 | 1,039,808,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 733,578,482 | -10,000 | 70.5494 | 1,039,808,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 733,588,482 | -44,000 | 70.5504 | 1,039,808,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 733,632,482 | 0 | 70.5546 | 1,039,808,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 733,632,482 | 2,000 | 70.5546 | 1,039,808,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 733,630,482 | 2,000 | 70.5544 | 1,039,808,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 733,628,482 | 0 | 70.5542 | 1,039,808,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 733,628,482 | 0 | 70.5542 | 1,039,808,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 733,628,482 | 4,000 | 70.5542 | 1,039,808,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 733,624,482 | 6,000 | 70.5538 | 1,039,808,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 733,618,482 | 0 | 70.5533 | 1,039,808,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 733,618,482 | 0 | 70.5533 | 1,039,808,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 733,618,482 | 10,000 | 70.5533 | 1,039,808,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 733,608,482 | 40,000 | 70.5523 | 1,039,808,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 733,568,482 | 50,000 | 70.5485 | 1,039,808,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 733,518,482 | 0 | 70.5436 | 1,039,808,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 733,518,482 | 6,000 | 70.5436 | 1,039,808,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 733,512,482 | 88,000 | 70.5431 | 1,039,808,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 733,424,482 | 0 | 70.5346 | 1,039,808,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 733,424,482 | 0 | 70.5346 | 1,039,808,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 733,424,482 | 28,000 | 70.5346 | 1,039,808,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 733,396,482 | 2,086 | 70.5319 | 1,039,808,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 733,394,396 | 0 | 70.5317 | 1,039,808,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 733,394,396 | 4,000 | 70.5317 | 1,039,808,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 733,390,396 | 0 | 70.5313 | 1,039,808,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 733,390,396 | 2,000 | 70.5313 | 1,039,808,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 733,388,396 | -8,000 | 70.5311 | 1,039,808,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 733,396,396 | 0 | 70.5319 | 1,039,808,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 733,396,396 | 0 | 70.5319 | 1,039,808,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 733,396,396 | 34,000 | 70.5319 | 1,039,808,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 733,362,396 | 264,000 | 70.5286 | 1,039,808,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 733,098,396 | -2,000 | 70.5032 | 1,039,808,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 733,100,396 | 62,000 | 70.5034 | 1,039,808,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 733,038,396 | 136,000 | 70.4975 | 1,039,808,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 732,902,396 | 14,000 | 70.4844 | 1,039,808,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 732,888,396 | 20,000 | 70.4831 | 1,039,808,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 732,868,396 | 56,000 | 70.4811 | 1,039,808,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 732,812,396 | 128,000 | 70.4757 | 1,039,808,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 732,684,396 | 2,000 | 70.4634 | 1,039,808,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 732,682,396 | 0 | 70.4632 | 1,039,808,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 732,682,396 | -16,000 | 70.4632 | 1,039,808,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 732,698,396 | 0 | 70.4648 | 1,039,808,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 732,698,396 | 12,000 | 70.4648 | 1,039,808,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 732,686,396 | 2,000 | 70.4636 | 1,039,808,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 732,684,396 | 12,000 | 70.4634 | 1,039,808,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 732,672,396 | -24,000 | 70.4623 | 1,039,808,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 732,696,396 | 44,000 | 70.4646 | 1,039,808,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 732,652,396 | 0 | 70.4604 | 1,039,808,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 732,652,396 | 0 | 70.4604 | 1,039,808,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 732,652,396 | -56,000 | 70.4604 | 1,039,808,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 732,708,396 | 18,000 | 70.4657 | 1,039,808,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 732,690,396 | 0 | 70.4640 | 1,039,808,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 732,690,396 | 472,000 | 70.4640 | 1,039,808,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 732,218,396 | 162,000 | 70.4186 | 1,039,808,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 732,056,396 | 106,000 | 70.4030 | 1,039,808,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 731,950,396 | 20,000 | 70.3928 | 1,039,808,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 731,930,396 | 0 | 70.3909 | 1,039,808,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 731,930,396 | 200,000 | 70.3909 | 1,039,808,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 731,730,396 | 0 | 70.3717 | 1,039,808,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 731,730,396 | 182,000 | 70.3717 | 1,039,808,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 731,548,396 | 714,000 | 70.3542 | 1,039,808,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 730,834,396 | 204,000 | 70.2855 | 1,039,808,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 730,630,396 | 152,000 | 70.2659 | 1,039,808,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 730,478,396 | 36,000 | 70.2513 | 1,039,808,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 730,442,396 | 20,000 | 70.2478 | 1,039,808,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 730,422,396 | 0 | 70.2459 | 1,039,808,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 730,422,396 | 0 | 70.2459 | 1,039,808,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 730,422,396 | -2,000 | 70.2459 | 1,039,808,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 730,424,396 | 70,000 | 70.2461 | 1,039,808,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 730,354,396 | 0 | 70.2394 | 1,039,808,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 730,354,396 | -4,000 | 70.2394 | 1,039,808,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 730,358,396 | -8,000 | 70.2397 | 1,039,808,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 730,366,396 | -24,000 | 70.2405 | 1,039,808,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 730,390,396 | -6,000 | 70.2428 | 1,039,808,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 730,396,396 | -48,000 | 70.2434 | 1,039,808,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 730,444,396 | 52,000 | 70.2480 | 1,039,808,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 730,392,396 | 56,000 | 70.2430 | 1,039,808,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 730,336,396 | 12,000 | 70.2376 | 1,039,808,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 730,324,396 | -52,000 | 70.2365 | 1,039,808,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 730,376,396 | 0 | 70.2415 | 1,039,808,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 730,376,396 | 0 | 70.2415 | 1,039,808,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 730,376,396 | 2,000 | 70.2415 | 1,039,808,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 730,374,396 | -14,000 | 70.2413 | 1,039,808,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 730,388,396 | 62,000 | 70.2426 | 1,039,808,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 730,326,396 | -72,000 | 70.2367 | 1,039,808,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 730,398,396 | -84,000 | 70.2436 | 1,039,808,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 730,482,396 | 40,000 | 70.2517 | 1,039,808,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 730,442,396 | 2,000 | 70.2478 | 1,039,808,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 730,440,396 | 91,000 | 70.2476 | 1,039,808,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 730,349,396 | 0 | 70.2389 | 1,039,808,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 730,349,396 | 100,000 | 70.2389 | 1,039,808,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 730,249,396 | 0 | 70.2293 | 1,039,808,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 730,249,396 | 0 | 70.2293 | 1,039,808,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 730,249,396 | 120,000 | 70.2293 | 1,039,808,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 730,129,396 | 24,000 | 70.2177 | 1,039,808,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 730,105,396 | 1,198,000 | 70.2154 | 1,039,808,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 728,907,396 | 6,000 | 70.1002 | 1,039,808,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 728,901,396 | -70,000 | 70.0996 | 1,039,808,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 728,971,396 | 38,000 | 70.1063 | 1,039,808,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 728,933,396 | -8,000 | 70.1027 | 1,039,808,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 728,941,396 | 0 | 70.1035 | 1,039,808,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 728,941,396 | 0 | 70.1035 | 1,039,808,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 728,941,396 | -106,000 | 70.1035 | 1,039,808,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 729,047,396 | 0 | 70.1137 | 1,039,808,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 729,047,396 | -24,000 | 70.1137 | 1,039,808,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 729,071,396 | 112,000 | 70.1160 | 1,039,808,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 728,959,396 | 652,000 | 70.1052 | 1,039,808,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 728,307,396 | 170,000 | 70.0425 | 1,039,808,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 728,137,396 | 4,000 | 70.0261 | 1,039,808,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 728,133,396 | -10,000 | 70.0258 | 1,039,808,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 728,143,396 | 32,000 | 70.0267 | 1,039,808,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 728,111,396 | 256,000 | 70.0236 | 1,039,808,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 727,855,396 | 2,000 | 69.9990 | 1,039,808,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 727,853,396 | -52,000 | 69.9988 | 1,039,808,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 727,905,396 | 8,000 | 70.0038 | 1,039,808,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 727,897,396 | -198,000 | 70.0031 | 1,039,808,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 728,095,396 | -2,000 | 70.0221 | 1,039,808,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 728,097,396 | 0 | 70.0223 | 1,039,808,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 728,097,396 | -40,000 | 70.0223 | 1,039,808,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 728,137,396 | 20,000 | 70.0261 | 1,039,808,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 728,117,396 | -18,000 | 70.0242 | 1,039,808,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 728,135,396 | -4,000 | 70.0259 | 1,039,808,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 728,139,396 | 24,000 | 70.0263 | 1,039,808,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 728,115,396 | 218,000 | 70.0240 | 1,039,808,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 727,897,396 | 42,000 | 70.0031 | 1,039,808,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 727,855,396 | 128,000 | 69.9990 | 1,039,808,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 727,727,396 | 78,000 | 69.9867 | 1,039,808,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 727,649,396 | -290,000 | 69.9792 | 1,039,808,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 727,939,396 | 414,000 | 70.0071 | 1,039,808,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 727,525,396 | 164,000 | 69.9673 | 1,039,808,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 727,361,396 | 224,000 | 69.9515 | 1,039,808,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 727,137,396 | 15,450 | 69.9300 | 1,039,808,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 727,121,946 | 192,000 | 69.9285 | 1,039,808,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 726,929,946 | -2,000 | 69.9100 | 1,039,808,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 726,931,946 | -12,000 | 69.9102 | 1,039,808,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 726,943,946 | 0 | 69.9114 | 1,039,808,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 726,943,946 | 0 | 69.9114 | 1,039,808,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 726,943,946 | -6,000 | 69.9114 | 1,039,808,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 726,949,946 | -2,000 | 69.9119 | 1,039,808,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 726,951,946 | -8,000 | 69.9121 | 1,039,808,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 726,959,946 | 0 | 69.9129 | 1,039,808,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 726,959,946 | 28,000 | 69.9129 | 1,039,808,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 726,931,946 | 32,000 | 69.9102 | 1,039,808,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 726,899,946 | -54,000 | 69.9071 | 1,039,808,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 726,953,946 | 0 | 69.9123 | 1,039,808,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 726,953,946 | 0 | 69.9123 | 1,039,808,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 726,953,946 | -14,000 | 69.9123 | 1,039,808,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 726,967,946 | 6,000 | 69.9137 | 1,039,808,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 726,961,946 | 0 | 69.9131 | 1,039,808,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 726,961,946 | -33,000 | 69.9131 | 1,039,808,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 726,994,946 | 220,000 | 69.9163 | 1,039,808,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 726,774,946 | 0 | 69.8951 | 1,039,808,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 726,774,946 | -516,000 | 69.8951 | 1,039,808,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 727,290,946 | -2,000 | 69.9447 | 1,039,808,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 727,292,946 | 0 | 69.9449 | 1,039,808,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 727,292,946 | 14,000 | 69.9449 | 1,039,808,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 727,278,946 | 50,000 | 69.9436 | 1,039,808,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 727,228,946 | 24,000 | 69.9388 | 1,039,808,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 727,204,946 | 67,000 | 69.9365 | 1,039,808,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 727,137,946 | -20,000 | 69.9300 | 1,039,808,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 727,157,946 | 12,000 | 69.9319 | 1,039,808,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 727,145,946 | 6,000 | 69.9308 | 1,039,808,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 727,139,946 | 62,000 | 69.9302 | 1,039,808,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 727,077,946 | 14,000 | 69.9243 | 1,039,808,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 727,063,946 | 10,000 | 69.9229 | 1,039,808,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 727,053,946 | -12,000 | 69.9219 | 1,039,808,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 727,065,946 | -40,000 | 69.9231 | 1,039,808,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 727,105,946 | -36,000 | 69.9269 | 1,039,808,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 727,141,946 | -26,000 | 69.9304 | 1,039,808,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 727,167,946 | 22,000 | 69.9329 | 1,039,808,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 727,145,946 | 10,000 | 69.9308 | 1,039,808,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 727,135,946 | 8,000 | 69.9298 | 1,039,808,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 727,127,946 | -4,000 | 69.9291 | 1,039,808,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 727,131,946 | 62,000 | 69.9294 | 1,039,808,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 727,069,946 | 30,000 | 69.9235 | 1,039,808,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 727,039,946 | 0 | 69.9206 | 1,039,808,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 727,039,946 | 0 | 69.9206 | 1,039,808,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 727,039,946 | -4,000 | 69.9206 | 1,039,808,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 727,043,946 | -18,000 | 69.9210 | 1,039,808,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 727,061,946 | -18,000 | 69.9227 | 1,039,808,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 727,079,946 | -14,000 | 69.9244 | 1,039,808,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 727,093,946 | 0 | 69.9258 | 1,039,808,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 727,093,946 | 0 | 69.9258 | 1,039,808,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 727,093,946 | 2,000 | 69.9258 | 1,039,808,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 727,091,946 | 32,000 | 69.9256 | 1,039,808,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 727,059,946 | 0 | 69.9225 | 1,039,808,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 727,059,946 | 2,000 | 69.9225 | 1,039,808,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 727,057,946 | -22,000 | 69.9223 | 1,039,808,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 727,079,946 | 0 | 69.9244 | 1,039,808,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 727,079,946 | 6,000 | 69.9244 | 1,039,808,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 727,073,946 | 0 | 69.9239 | 1,039,808,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 727,073,946 | 18,000 | 69.9239 | 1,039,808,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 727,055,946 | 0 | 69.9221 | 1,039,808,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 727,055,946 | 0 | 69.9221 | 1,039,808,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 727,055,946 | 1,207,200 | 69.9221 | 1,039,808,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 725,848,746 | 28,000 | 69.8060 | 1,039,808,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 725,820,746 | -96,000 | 69.8033 | 1,039,808,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 725,916,746 | 0 | 69.8126 | 1,039,808,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 725,916,746 | 0 | 69.8126 | 1,039,808,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 725,916,746 | 366,000 | 69.8126 | 1,039,808,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 725,550,746 | -20,000 | 69.7774 | 1,039,808,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 725,570,746 | -9,000 | 69.7793 | 1,039,808,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 725,579,746 | -62,000 | 69.7802 | 1,039,808,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 725,641,746 | 72,600 | 69.7861 | 1,039,808,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 725,569,146 | -106,000 | 69.7791 | 1,039,808,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 725,675,146 | 4,000 | 69.7893 | 1,039,808,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 725,671,146 | -111,000 | 69.7890 | 1,039,808,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 725,782,146 | 11,056 | 69.7996 | 1,039,808,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 725,771,090 | -139,600 | 69.7986 | 1,039,808,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 725,910,690 | 9,100 | 69.8120 | 1,039,808,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 725,901,590 | 0 | 69.8111 | 1,039,808,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 725,901,590 | 20,000 | 69.8111 | 1,039,808,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 725,881,590 | 96,000 | 69.8092 | 1,039,808,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 725,785,590 | 18,000 | 69.8000 | 1,039,808,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 725,767,590 | -36,000 | 69.7982 | 1,039,808,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 725,803,590 | 0 | 69.8017 | 1,039,808,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 725,803,590 | -7,000 | 69.8017 | 1,039,808,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 725,810,590 | 0 | 69.8024 | 1,039,808,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 725,810,590 | 0 | 69.8024 | 1,039,808,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 725,810,590 | -14,000 | 69.8024 | 1,039,808,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 725,824,590 | 7,000 | 69.8037 | 1,039,808,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 725,817,590 | -269,053 | 69.8030 | 1,039,808,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 726,086,643 | 78,627 | 69.8289 | 1,039,808,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 726,008,016 | -256,948 | 69.8214 | 1,039,808,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 726,264,964 | 16,000 | 69.8461 | 1,039,808,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 726,248,964 | 0 | 69.8445 | 1,039,808,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 726,248,964 | -2,000 | 69.8445 | 1,039,808,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 726,250,964 | 74,000 | 69.8447 | 1,039,808,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 726,176,964 | -2,000 | 69.8376 | 1,039,808,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 726,178,964 | 0 | 69.8378 | 1,039,808,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 726,178,964 | -4,000 | 69.8378 | 1,039,808,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 726,182,964 | -2,000 | 69.8382 | 1,039,808,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 726,184,964 | 30,000 | 69.8384 | 1,039,808,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 726,154,964 | -24,000 | 69.8355 | 1,039,808,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 726,178,964 | 18,000 | 69.8378 | 1,039,808,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 726,160,964 | 52,000 | 69.8361 | 1,039,808,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 726,108,964 | -326,064 | 69.8311 | 1,039,808,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 726,435,028 | 1,094,000 | 69.8624 | 1,039,808,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 725,341,028 | 58,000 | 69.7572 | 1,039,808,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 725,283,028 | 42,000 | 69.7516 | 1,039,808,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 725,241,028 | 388,426 | 69.7476 | 1,039,808,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 724,852,602 | -302,000 | 69.7102 | 1,039,808,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 725,154,602 | 398,000 | 69.7393 | 1,039,808,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 724,756,602 | -160,000 | 69.7010 | 1,039,808,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 724,916,602 | 0 | 69.7164 | 1,039,808,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 724,916,602 | 12,688 | 69.7164 | 1,039,808,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 724,903,914 | -198,000 | 69.7152 | 1,039,808,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 725,101,914 | -772,000 | 69.7342 | 1,039,808,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 725,873,914 | -179,000 | 69.8085 | 1,039,808,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 726,052,914 | 358,000 | 69.8257 | 1,039,808,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 725,694,914 | -4,000 | 69.7912 | 1,039,808,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 725,698,914 | -6,000 | 69.7916 | 1,039,808,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 725,704,914 | 30,000 | 69.7922 | 1,039,808,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 725,674,914 | 20,000 | 69.7893 | 1,039,808,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 725,654,914 | 138,000 | 69.7874 | 1,039,808,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 725,516,914 | 86,000 | 69.7741 | 1,039,808,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 725,430,914 | 10,469,455 | 69.7659 | 1,039,808,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 714,961,459 | 124,000 | 68.7590 | 1,039,808,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 714,837,459 | -94,744 | 68.7471 | 1,039,808,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 714,932,203 | -3,348 | 68.7562 | 1,039,808,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 714,935,551 | -2,000 | 68.7565 | 1,039,808,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 714,937,551 | -46,000 | 68.7567 | 1,039,808,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 714,983,551 | 0 | 68.7611 | 1,039,808,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 714,983,551 | 0 | 68.7611 | 1,039,808,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 714,983,551 | -3,708,978 | 68.7611 | 1,039,808,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 718,692,529 | 3,708,978 | 69.1178 | 1,039,808,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 714,983,551 | -10,678,301 | 68.7611 | 1,039,808,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 725,661,852 | 0 | 69.7881 | 1,039,808,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 725,661,852 | 0 | 69.7881 | 1,039,808,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 725,661,852 | -2,000 | 69.7881 | 1,039,808,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 725,663,852 | 126,000 | 69.7883 | 1,039,808,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 725,537,852 | 44,000 | 69.7761 | 1,039,808,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 725,493,852 | 118,000 | 69.7719 | 1,039,808,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 725,375,852 | -234,000 | 69.7606 | 1,039,808,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 725,609,852 | 212,000 | 69.7831 | 1,039,808,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 725,397,852 | 107,419 | 69.7627 | 1,039,808,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 725,290,433 | 0 | 69.7523 | 1,039,808,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 725,290,433 | -2,000 | 69.7523 | 1,039,808,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 725,292,433 | -64,000 | 69.7525 | 1,039,808,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 725,356,433 | 0 | 69.7587 | 1,039,808,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 725,356,433 | -66,000 | 69.7587 | 1,039,808,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 725,422,433 | 14,000 | 69.7650 | 1,039,808,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 725,408,433 | 16,000 | 69.7637 | 1,039,808,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 725,392,433 | 10,000 | 69.7622 | 1,039,808,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 725,382,433 | 374 | 69.7612 | 1,039,808,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 725,382,059 | 2,000 | 69.7612 | 1,039,808,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 725,380,059 | -28,000 | 69.7610 | 1,039,808,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 725,408,059 | -210 | 69.7637 | 1,039,808,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 725,408,269 | 0 | 69.7637 | 1,039,808,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 725,408,269 | 0 | 69.7637 | 1,039,808,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 725,408,269 | 0 | 69.7637 | 1,039,808,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 725,408,269 | -2,000 | 69.7637 | 1,039,808,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 725,410,269 | 2,500 | 69.7639 | 1,039,808,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 725,407,769 | -6,000 | 69.7636 | 1,039,808,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 725,413,769 | -10,000 | 69.7642 | 1,039,808,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 725,423,769 | -18,000 | 69.7652 | 1,039,808,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 725,441,769 | 2,000 | 69.7669 | 1,039,808,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 725,439,769 | -4,000 | 69.7667 | 1,039,808,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 725,443,769 | 20,000 | 69.7671 | 1,039,808,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 725,423,769 | 30,740 | 69.7652 | 1,039,808,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 725,393,029 | -386,000 | 69.7622 | 1,039,808,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 725,779,029 | 77,490 | 69.7993 | 1,039,808,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 725,701,539 | 6,000 | 69.7919 | 1,039,808,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 725,695,539 | -4,000 | 69.7913 | 1,039,808,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 725,699,539 | -7,000 | 69.7917 | 1,039,808,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 725,706,539 | -8,255 | 69.7924 | 1,039,808,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 725,714,794 | 149,000 | 69.7932 | 1,039,808,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 725,565,794 | 24,000 | 69.7788 | 1,039,808,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 725,541,794 | -62,000 | 69.7765 | 1,039,808,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 725,603,794 | 0 | 69.7825 | 1,039,808,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 725,603,794 | 12,000 | 69.7825 | 1,039,808,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 725,591,794 | 0 | 69.7813 | 1,039,808,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 725,591,794 | -14,000 | 69.7813 | 1,039,808,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 725,605,794 | 0 | 69.7827 | 1,039,808,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 725,605,794 | -12,000 | 69.7827 | 1,039,808,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 725,617,794 | -14,000 | 69.7838 | 1,039,808,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 725,631,794 | 0 | 69.7852 | 1,039,808,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 725,631,794 | 982,000 | 69.7852 | 1,039,808,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 724,649,794 | -16,000 | 69.6907 | 1,039,808,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 724,665,794 | 12,000 | 69.6923 | 1,039,808,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 724,653,794 | 36,000 | 69.6911 | 1,039,808,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 724,617,794 | 0 | 69.6877 | 1,039,808,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 724,617,794 | 0 | 69.6877 | 1,039,808,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 724,617,794 | 0 | 69.6877 | 1,039,808,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 724,617,794 | -16,000 | 69.6877 | 1,039,808,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 724,633,794 | 2,000 | 69.6892 | 1,039,808,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 724,631,794 | -2,000 | 69.6890 | 1,039,808,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 724,633,794 | 2,000 | 69.6892 | 1,039,808,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 724,631,794 | -16,000 | 69.6890 | 1,039,808,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 724,647,794 | 104,000 | 69.6905 | 1,039,808,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 724,543,794 | 500 | 69.6805 | 1,039,808,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 724,543,294 | -16,000 | 69.6805 | 1,039,808,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 724,559,294 | 18,000 | 69.6820 | 1,039,808,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 724,541,294 | -252,000 | 69.6803 | 1,039,808,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 724,793,294 | -2,000 | 69.7045 | 1,039,808,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 724,795,294 | 2,000 | 69.7047 | 1,039,808,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 724,793,294 | -6,000 | 69.7045 | 1,039,808,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 724,799,294 | -4,000 | 69.7051 | 1,039,808,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 724,803,294 | 140,000 | 69.7055 | 1,039,808,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 724,663,294 | 12,000 | 69.6920 | 1,039,808,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 724,651,294 | 23,300 | 69.6909 | 1,039,808,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 724,627,994 | -54,000 | 69.6886 | 1,039,808,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 724,681,994 | 50,000 | 69.6938 | 1,039,808,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 724,631,994 | 157,179 | 69.6890 | 1,039,808,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 724,474,815 | 36,000 | 69.6739 | 1,039,808,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 724,438,815 | 4,000 | 69.6704 | 1,039,808,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 724,434,815 | -290,000 | 69.6701 | 1,039,808,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 724,724,815 | -24,000 | 69.6979 | 1,039,808,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 724,748,815 | 0 | 69.7003 | 1,039,808,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 724,748,815 | -30,000 | 69.7003 | 1,039,808,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 724,778,815 | -12,000 | 69.7031 | 1,039,808,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 724,790,815 | 13,500 | 69.7043 | 1,039,808,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 724,777,315 | 0 | 69.7030 | 1,039,808,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 724,777,315 | 12,000 | 69.7030 | 1,039,808,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 724,765,315 | -164,300 | 69.7018 | 1,039,808,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 724,929,615 | -4,000 | 69.7176 | 1,039,808,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 724,933,615 | -24,000 | 69.7180 | 1,039,808,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 724,957,615 | -50,000 | 69.7203 | 1,039,808,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 725,007,615 | -18,000 | 69.7251 | 1,039,808,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 725,025,615 | 2,000 | 69.7269 | 1,039,808,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 725,023,615 | 0 | 69.7267 | 1,039,808,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 725,023,615 | 4,000 | 69.7267 | 1,039,808,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 725,019,615 | -8,000 | 69.7263 | 1,039,808,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 725,027,615 | -4,000 | 69.7271 | 1,039,808,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 725,031,615 | 3,000 | 69.7275 | 1,039,808,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 725,028,615 | -24,000 | 69.7272 | 1,039,808,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 725,052,615 | 82,000 | 69.7295 | 1,039,808,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 724,970,615 | 68,000 | 69.7216 | 1,039,808,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 724,902,615 | -60,000 | 69.7150 | 1,039,808,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 724,962,615 | -54,000 | 69.7208 | 1,039,808,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 725,016,615 | -8,000 | 69.7260 | 1,039,808,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 725,024,615 | 14,000 | 69.7268 | 1,039,808,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 725,010,615 | 0 | 69.7254 | 1,039,808,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 725,010,615 | 32,000 | 69.7254 | 1,039,808,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 724,978,615 | -2,000 | 69.7224 | 1,039,808,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 724,980,615 | 0 | 69.7225 | 1,039,808,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 724,980,615 | -92,000 | 69.7225 | 1,039,808,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 725,072,615 | 22,000 | 69.7314 | 1,039,808,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 725,050,615 | -34,000 | 69.7293 | 1,039,808,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 725,084,615 | -34,700 | 69.7325 | 1,039,808,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 725,119,315 | -24,000 | 69.7359 | 1,039,808,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 725,143,315 | -8,000 | 69.7382 | 1,039,808,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 725,151,315 | -126,394 | 69.7390 | 1,039,808,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 725,277,709 | -16,000 | 69.7568 | 1,039,723,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 725,293,709 | -30,000 | 69.7584 | 1,039,723,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 725,323,709 | -52,000 | 69.7612 | 1,039,723,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 725,375,709 | -16,000 | 69.7662 | 1,039,723,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 725,391,709 | -18,000 | 69.7678 | 1,039,723,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 725,409,709 | 0 | 69.7695 | 1,039,723,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 725,409,709 | 0 | 69.7695 | 1,039,723,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 725,409,709 | -50,000 | 69.7695 | 1,039,723,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 725,459,709 | 8,304,570 | 69.7743 | 1,039,723,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 717,155,139 | 188,026 | 68.9756 | 1,039,723,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 716,967,113 | -16,000 | 68.9575 | 1,039,723,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 716,983,113 | -18,000 | 68.9591 | 1,039,723,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 717,001,113 | 356,000 | 68.9608 | 1,039,723,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 716,645,113 | -70,000 | 68.9265 | 1,039,723,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 716,715,113 | -8,358,907 | 68.9333 | 1,039,723,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 725,074,020 | 50,000 | 69.7372 | 1,039,723,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 725,024,020 | -28,000 | 69.7324 | 1,039,723,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 725,052,020 | -2,000 | 69.7351 | 1,039,723,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 725,054,020 | 0 | 69.7353 | 1,039,723,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 725,054,020 | -6,000 | 69.7353 | 1,039,723,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 725,060,020 | 15,196 | 69.7359 | 1,039,723,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 725,044,824 | 808,000 | 69.7344 | 1,039,723,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 724,236,824 | 303,194 | 69.6567 | 1,039,723,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 723,933,630 | 32,000 | 69.6275 | 1,039,723,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 723,901,630 | 110,000 | 69.6245 | 1,039,723,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 723,791,630 | 12,099 | 69.6139 | 1,039,723,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 723,779,531 | -289,000 | 69.6127 | 1,039,723,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 724,068,531 | 42,000 | 69.6405 | 1,039,723,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 724,026,531 | 588 | 69.6365 | 1,039,723,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 724,025,943 | 144,000 | 69.6364 | 1,039,723,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 723,881,943 | -6,000 | 69.6226 | 1,039,723,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 723,887,943 | 28,000 | 69.6232 | 1,039,723,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 723,859,943 | 36,000 | 69.6205 | 1,039,723,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 723,823,943 | 76,000 | 69.6170 | 1,039,723,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 723,747,943 | 1,502,000 | 69.6097 | 1,039,723,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 722,245,943 | -8,000 | 69.4652 | 1,039,723,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 722,253,943 | 26,001 | 69.4660 | 1,039,723,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 722,227,942 | 6,610,803 | 69.4635 | 1,039,723,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 715,617,139 | 0 | 68.8277 | 1,039,723,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 715,617,139 | -6,484,041 | 68.8277 | 1,039,723,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 722,101,180 | 70,000 | 69.4513 | 1,039,723,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 722,031,180 | 122,000 | 69.4446 | 1,039,723,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 721,909,180 | 76,000 | 69.4328 | 1,039,723,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 721,833,180 | 66,000 | 69.4255 | 1,039,723,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 721,767,180 | 116,712 | 69.4192 | 1,039,723,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 721,650,468 | -710,000 | 69.4080 | 1,039,723,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 722,360,468 | 54,000 | 69.4762 | 1,039,723,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 722,306,468 | 8,000 | 69.4710 | 1,039,723,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 722,298,468 | 212,000 | 69.4703 | 1,039,723,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 722,086,468 | 74,000 | 69.4499 | 1,039,723,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 722,012,468 | 54,000 | 69.4428 | 1,039,723,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 721,958,468 | 22,000 | 69.4376 | 1,039,723,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 721,936,468 | 156,000 | 69.4355 | 1,039,723,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 721,780,468 | 42,000 | 69.4205 | 1,039,723,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 721,738,468 | 0 | 69.4164 | 1,039,723,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 721,738,468 | 214,000 | 69.4164 | 1,039,723,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 721,524,468 | -60,000 | 69.3958 | 1,039,723,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 721,584,468 | -72,000 | 69.4016 | 1,039,723,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 721,656,468 | 46,000 | 69.4085 | 1,039,723,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 721,610,468 | 14,000 | 69.4041 | 1,039,723,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 721,596,468 | 26,000 | 69.4028 | 1,039,723,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 721,570,468 | 5,843,877 | 69.4003 | 1,039,723,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 715,726,591 | 1,072,000 | 68.8382 | 1,039,723,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 714,654,591 | -10,000 | 68.7351 | 1,039,723,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 714,664,591 | 0 | 68.7361 | 1,039,723,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 714,664,591 | 10,000 | 68.7361 | 1,039,723,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 714,654,591 | 8,000 | 68.7351 | 1,039,723,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 714,646,591 | -4,000 | 68.7343 | 1,039,723,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 714,650,591 | -2,000 | 68.7347 | 1,039,723,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 714,652,591 | 16,000 | 68.7349 | 1,039,723,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 714,636,591 | -2,000 | 68.7334 | 1,039,723,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 714,638,591 | -30,000 | 68.7336 | 1,039,723,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 714,668,591 | 47,500 | 68.7364 | 1,039,723,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 714,621,091 | 22,000 | 68.7319 | 1,039,723,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 714,599,091 | 118,000 | 68.7298 | 1,039,723,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 714,481,091 | -990,000 | 68.7184 | 1,039,723,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 715,471,091 | 130,000 | 68.8136 | 1,039,723,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 715,341,091 | 232,000 | 68.8011 | 1,039,723,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 715,109,091 | 0 | 68.7788 | 1,039,723,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 715,109,091 | 11,954 | 68.7934 | 1,039,503,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 715,097,137 | 0 | 68.7922 | 1,039,503,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 715,097,137 | 0 | 68.7922 | 1,039,503,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 715,097,137 | -14,000 | 68.7922 | 1,039,503,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 715,111,137 | 12,000 | 68.7936 | 1,039,503,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 715,099,137 | 0 | 68.7924 | 1,039,503,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 715,099,137 | 870,384 | 68.7924 | 1,039,503,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 714,228,753 | 0 | 68.7087 | 1,039,503,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 714,228,753 | -66,000 | 68.7087 | 1,039,503,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 714,294,753 | 82,000 | 68.7150 | 1,039,503,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 714,212,753 | 34,000 | 68.7071 | 1,039,503,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 714,178,753 | -318,000 | 68.7039 | 1,039,503,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 714,496,753 | 38,000 | 68.7345 | 1,039,503,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 714,458,753 | -210,000 | 68.7308 | 1,039,503,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 714,668,753 | 1,638,000 | 68.7510 | 1,039,503,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 713,030,753 | 684,000 | 68.5934 | 1,039,503,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 712,346,753 | 74,000 | 68.5276 | 1,039,503,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 712,272,753 | 40,000 | 68.5205 | 1,039,503,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 712,232,753 | 205,000 | 68.5167 | 1,039,503,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 712,027,753 | 86,000 | 68.5151 | 1,039,228,000 | 2018-11-13 |
| 1770 | 2018-11-28 | 711,941,753 | -2,000 | 68.5068 | 1,039,228,000 | 2018-11-13 |
| 1771 | 2018-11-27 | 711,943,753 | 12,000 | 68.5070 | 1,039,228,000 | 2018-11-13 |
| 1772 | 2018-11-26 | 711,931,753 | -63,300 | 68.5058 | 1,039,228,000 | 2018-11-13 |
| 1773 | 2018-11-23 | 711,995,053 | -288,000 | 68.5119 | 1,039,228,000 | 2018-11-13 |
| 1774 | 2018-11-22 | 712,283,053 | 112,000 | 68.5396 | 1,039,228,000 | 2018-11-13 |
| 1775 | 2018-11-21 | 712,171,053 | 22,000 | 68.5289 | 1,039,228,000 | 2018-11-13 |
| 1776 | 2018-11-20 | 712,149,053 | 228,000 | 68.5267 | 1,039,228,000 | 2018-11-13 |
| 1777 | 2018-11-19 | 711,921,053 | -5,749,122 | 68.5048 | 1,039,228,000 | 2018-11-13 |
| 1778 | 2018-11-16 | 717,670,175 | 6,240,112 | 69.0580 | 1,039,228,000 | 2018-11-13 |
| 1779 | 2018-11-15 | 711,430,063 | 90,000 | 68.4576 | 1,039,228,000 | 2018-11-13 |
| 1780 | 2018-11-14 | 711,340,063 | -133,000 | 68.4489 | 1,039,228,000 | 2018-11-13 |
| 1781 | 2018-11-13 | 711,473,063 | 32,000 | 68.4617 | 1,039,228,000 | 2018-11-13 |
| 1782 | 2018-11-12 | 711,441,063 | 34,000 | 68.5576 | 1,037,728,000 | 2018-11-02 |
| 1783 | 2018-11-09 | 711,407,063 | 366,000 | 68.5543 | 1,037,728,000 | 2018-11-02 |
| 1784 | 2018-11-08 | 711,041,063 | -5,230,542 | 68.5190 | 1,037,728,000 | 2018-11-02 |
| 1785 | 2018-11-07 | 716,271,605 | 5,602,542 | 69.0231 | 1,037,728,000 | 2018-11-02 |
| 1786 | 2018-11-06 | 710,669,063 | 424,000 | 68.4832 | 1,037,728,000 | 2018-11-02 |
| 1787 | 2018-11-05 | 710,245,063 | -4,970,287 | 68.4423 | 1,037,728,000 | 2018-11-02 |
| 1788 | 2018-11-02 | 715,215,350 | 830,000 | 68.9213 | 1,037,728,000 | 2018-11-02 |
| 1789 | 2018-11-01 | 714,385,350 | 36,000 | 68.9077 | 1,036,728,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 714,349,350 | 238,000 | 68.9042 | 1,036,728,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 714,111,350 | 172,000 | 68.8813 | 1,036,728,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 713,939,350 | 75,698 | 68.8647 | 1,036,728,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 713,863,652 | 24,000 | 68.8574 | 1,036,728,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 713,839,652 | 286,902 | 68.8551 | 1,036,728,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 713,552,750 | 5,999 | 68.8274 | 1,036,728,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 713,546,751 | 397,583 | 68.8268 | 1,036,728,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 713,149,168 | 100,000 | 68.7885 | 1,036,728,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 713,049,168 | 323,417 | 68.7788 | 1,036,728,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 712,725,751 | 2,456,000 | 68.7476 | 1,036,728,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 710,269,751 | 550,117 | 68.5107 | 1,036,728,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 709,719,634 | 5,085,014 | 68.4577 | 1,036,728,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 704,634,620 | 30,600 | 67.9672 | 1,036,728,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 704,604,020 | 62,868 | 67.9642 | 1,036,728,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 704,541,152 | 322,000 | 67.9581 | 1,036,728,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 704,219,152 | -510,000 | 67.9271 | 1,036,728,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 704,729,152 | 16,000 | 67.9763 | 1,036,728,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 704,713,152 | 0 | 67.9747 | 1,036,728,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 704,713,152 | -350,000 | 67.9747 | 1,036,728,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 705,063,152 | 6,000 | 68.0085 | 1,036,728,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 705,057,152 | 316,000 | 68.0079 | 1,036,728,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 704,741,152 | -314,117 | 67.9840 | 1,036,628,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 705,055,269 | -116,000 | 68.0143 | 1,036,628,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 705,171,269 | 8,000 | 68.0255 | 1,036,628,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 705,163,269 | 66,000 | 68.0247 | 1,036,628,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 705,097,269 | 0 | 68.0184 | 1,036,628,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 705,097,269 | 42,000 | 68.0184 | 1,036,628,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 705,055,269 | -358,000 | 68.0143 | 1,036,628,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 705,413,269 | 40,000 | 68.0488 | 1,036,628,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 705,373,269 | -4,882,262 | 68.0450 | 1,036,628,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 710,255,531 | 169,800 | 68.5160 | 1,036,628,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 710,085,731 | 140,377 | 68.4996 | 1,036,628,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 709,945,354 | -2,000 | 68.4860 | 1,036,628,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 709,947,354 | 144,844 | 68.4862 | 1,036,628,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 709,802,510 | 786,739 | 68.4722 | 1,036,628,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 709,015,771 | 2,852,202 | 68.3964 | 1,036,628,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 706,163,569 | 22,000 | 68.1212 | 1,036,628,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 706,141,569 | 260,000 | 68.1191 | 1,036,628,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 705,881,569 | 210,000 | 68.0940 | 1,036,628,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 705,671,569 | 17,000 | 68.0738 | 1,036,628,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 705,654,569 | 380,053 | 68.0721 | 1,036,628,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 705,274,516 | 127,659 | 68.0354 | 1,036,628,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 705,146,857 | -1,601,712 | 68.0231 | 1,036,628,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 706,748,569 | 5,607 | 68.1776 | 1,036,628,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 706,742,962 | 479,128 | 68.1771 | 1,036,628,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 706,263,834 | 674,000 | 68.1309 | 1,036,628,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 705,589,834 | 490,000 | 68.0659 | 1,036,628,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 705,099,834 | -1,621,516 | 68.0186 | 1,036,628,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 706,721,350 | 280,000 | 68.1750 | 1,036,628,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 706,441,350 | 166,000 | 68.1480 | 1,036,628,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 706,275,350 | 388,528 | 68.1320 | 1,036,628,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 705,886,822 | 278,000 | 68.0945 | 1,036,628,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 705,608,822 | 84,000 | 68.0677 | 1,036,628,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 705,524,822 | 182,000 | 68.0596 | 1,036,628,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 705,342,822 | 196,000 | 68.0420 | 1,036,628,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 705,146,822 | 54,000 | 68.0231 | 1,036,628,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 705,092,822 | -1,778,012 | 68.0179 | 1,036,628,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 706,870,834 | 16,000 | 68.1894 | 1,036,628,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 706,854,834 | -125,000 | 68.1879 | 1,036,628,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 706,979,834 | 1,623,004 | 68.2000 | 1,036,628,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 705,356,830 | 314,000 | 68.0434 | 1,036,628,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 705,042,830 | -623,004 | 68.0131 | 1,036,628,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 705,665,834 | 2,920 | 68.0732 | 1,036,628,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 705,662,914 | 642,078 | 68.0729 | 1,036,628,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 705,020,836 | 442,000 | 68.0110 | 1,036,628,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 704,578,836 | -1,441,794 | 67.9683 | 1,036,628,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 706,020,630 | -92,000 | 68.1074 | 1,036,628,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 706,112,630 | 87,800 | 68.1163 | 1,036,628,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 706,024,830 | 197,000 | 68.1078 | 1,036,628,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 705,827,830 | 565,200 | 68.0888 | 1,036,628,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 705,262,630 | 124,000 | 68.0343 | 1,036,628,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 705,138,630 | 376,000 | 68.0223 | 1,036,628,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 704,762,630 | -2,016,206 | 67.9861 | 1,036,628,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 706,778,836 | 112,000 | 68.1806 | 1,036,628,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 706,666,836 | 216,000 | 68.1698 | 1,036,628,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 706,450,836 | 1,545,000 | 68.1489 | 1,036,628,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 704,905,836 | -321,384 | 67.9999 | 1,036,628,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 705,227,220 | -712,271 | 68.0309 | 1,036,628,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 705,939,491 | 231,000 | 68.0996 | 1,036,628,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 705,708,491 | 2,000 | 68.0773 | 1,036,628,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 705,706,491 | -36,000 | 68.0771 | 1,036,628,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 705,742,491 | 38,655 | 68.0806 | 1,036,628,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 705,703,836 | -308,000 | 68.0769 | 1,036,628,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 706,011,836 | 1,245,200 | 68.1066 | 1,036,628,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 704,766,636 | -92,000 | 67.9865 | 1,036,628,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 704,858,636 | 248,000 | 67.9953 | 1,036,628,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 704,610,636 | 10,000 | 67.9714 | 1,036,628,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 704,600,636 | 16,000 | 67.9704 | 1,036,628,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 704,584,636 | -33,998 | 67.9689 | 1,036,628,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 704,618,634 | 35,998 | 67.9722 | 1,036,628,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 704,582,636 | -9,000 | 67.9687 | 1,036,628,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 704,591,636 | 10,000 | 67.9696 | 1,036,628,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 704,581,636 | 514,618 | 67.9686 | 1,036,628,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 704,067,018 | 63,382 | 67.9190 | 1,036,628,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 704,003,636 | 10,000 | 67.9129 | 1,036,628,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 703,993,636 | -270,000 | 67.9119 | 1,036,628,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 704,263,636 | -82,000 | 67.9379 | 1,036,628,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 704,345,636 | -68,000 | 67.9458 | 1,036,628,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 704,413,636 | 1,510,000 | 67.9524 | 1,036,628,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 702,903,636 | 57,000 | 67.8067 | 1,036,628,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 702,846,636 | -16,000 | 67.8012 | 1,036,628,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 702,862,636 | 21,000 | 67.8028 | 1,036,628,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 702,841,636 | -62,000 | 67.8008 | 1,036,628,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 702,903,636 | -136,000 | 67.8067 | 1,036,628,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 703,039,636 | 12,000 | 67.8199 | 1,036,628,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 703,027,636 | 0 | 67.8187 | 1,036,628,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 703,027,636 | 20,000 | 67.8187 | 1,036,628,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 703,007,636 | 122,458 | 67.8168 | 1,036,628,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 702,885,178 | 130,000 | 67.8050 | 1,036,628,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 702,755,178 | 8,000 | 67.7924 | 1,036,628,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 702,747,178 | 26,000 | 67.7916 | 1,036,628,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 702,721,178 | -1,480,600 | 67.7891 | 1,036,628,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 704,201,778 | 130,000 | 67.9320 | 1,036,628,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 704,071,778 | 850,336 | 67.9194 | 1,036,628,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 703,221,442 | -20,000 | 67.8374 | 1,036,628,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 703,241,442 | -592,000 | 67.8393 | 1,036,628,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 703,833,442 | -2,000 | 67.8964 | 1,036,628,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 703,835,442 | 3,535,520 | 67.8966 | 1,036,628,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 700,299,922 | -56,000 | 67.5556 | 1,036,628,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 700,355,922 | -794,185 | 67.5610 | 1,036,628,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 701,150,107 | 1,109,008 | 67.6376 | 1,036,628,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 700,041,099 | 25,460 | 67.5306 | 1,036,628,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 700,015,639 | 51,167 | 67.5281 | 1,036,628,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 699,964,472 | -1,794,221 | 67.5232 | 1,036,628,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 701,758,693 | 1,827,135 | 67.6963 | 1,036,628,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 699,931,558 | -1,315,794 | 67.5200 | 1,036,628,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 701,247,352 | 991,667 | 67.6470 | 1,036,628,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 700,255,685 | 323,680 | 67.5513 | 1,036,628,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 699,932,005 | 46,000 | 67.5201 | 1,036,628,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 699,886,005 | 376,000 | 67.5156 | 1,036,628,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 699,510,005 | -1,536,678 | 67.4794 | 1,036,628,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 701,046,683 | 2,964,533 | 67.6276 | 1,036,628,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 698,082,150 | 140,000 | 67.3416 | 1,036,628,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 697,942,150 | -184 | 67.3281 | 1,036,628,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 697,942,334 | -2,870,551 | 67.3281 | 1,036,628,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 700,812,885 | -14,771 | 67.6051 | 1,036,628,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 700,827,656 | 3,092,759 | 67.6065 | 1,036,628,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 697,734,897 | 101,997 | 67.3081 | 1,036,628,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 697,632,900 | 12,730 | 67.2983 | 1,036,628,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 697,620,170 | 66,184 | 67.2971 | 1,036,628,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 697,553,986 | -6,000 | 67.2907 | 1,036,628,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 697,559,986 | -1,364,466 | 67.2913 | 1,036,628,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 698,924,452 | 1,300,884 | 67.4229 | 1,036,628,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 697,623,568 | 56,000 | 67.2974 | 1,036,628,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 697,567,568 | -1,316,791 | 67.2920 | 1,036,628,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 698,884,359 | 819,063 | 67.4190 | 1,036,628,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 698,065,296 | -2,540,419 | 67.3400 | 1,036,628,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 700,605,715 | 2,767,835 | 67.5851 | 1,036,628,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 697,837,880 | 236,000 | 67.3181 | 1,036,628,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 697,601,880 | -2,595,453 | 67.2953 | 1,036,628,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 700,197,333 | 2,906,606 | 67.5457 | 1,036,628,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 697,290,727 | -2,886,670 | 67.2653 | 1,036,628,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 700,177,397 | 2,955,668 | 67.5437 | 1,036,628,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 697,221,729 | -3,168,727 | 67.2586 | 1,036,628,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 700,390,456 | 2,894,907 | 67.5643 | 1,036,628,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 697,495,549 | -2,898,910 | 67.2850 | 1,036,628,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 700,394,459 | 3,504,758 | 67.5647 | 1,036,628,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 696,889,701 | -5,179,500 | 67.2266 | 1,036,628,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 702,069,201 | -62,000 | 67.7262 | 1,036,628,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 702,131,201 | -2,000 | 67.7322 | 1,036,628,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 702,133,201 | 110,000 | 67.7324 | 1,036,628,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 702,023,201 | 32,000 | 67.7218 | 1,036,628,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 701,991,201 | -82,000 | 67.7187 | 1,036,628,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 702,073,201 | -96,000 | 67.7266 | 1,036,628,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 702,169,201 | 24,000 | 67.7359 | 1,036,628,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 702,145,201 | 52,000 | 67.7336 | 1,036,628,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 702,093,201 | -139,000 | 67.7286 | 1,036,628,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 702,232,201 | 40,000 | 67.7420 | 1,036,628,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 702,192,201 | 28,174 | 67.7381 | 1,036,628,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 702,164,027 | -323,027 | 67.7354 | 1,036,628,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 702,487,054 | 270,000 | 67.7666 | 1,036,628,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 702,217,054 | 78,000 | 67.7405 | 1,036,628,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 702,139,054 | 0 | 67.7330 | 1,036,628,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 702,139,054 | -244,000 | 67.7330 | 1,036,628,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 702,383,054 | 32,000 | 67.7565 | 1,036,628,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 702,351,054 | 180,000 | 67.7534 | 1,036,628,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 702,171,054 | 424,000 | 67.7361 | 1,036,628,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 701,747,054 | -786,892 | 67.6952 | 1,036,628,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 702,533,946 | -195,229 | 67.7711 | 1,036,628,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 702,729,175 | 242,000 | 67.7899 | 1,036,628,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 702,487,175 | 160,000 | 67.7666 | 1,036,628,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 702,327,175 | 113,229 | 67.7511 | 1,036,628,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 702,213,946 | -198,000 | 67.7402 | 1,036,628,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 702,411,946 | -650,000 | 67.7593 | 1,036,628,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 703,061,946 | 472,000 | 67.8299 | 1,036,508,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 702,589,946 | 374,400 | 67.7843 | 1,036,508,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 702,215,546 | -58,000 | 67.7482 | 1,036,508,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 702,273,546 | -68,000 | 67.7538 | 1,036,508,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 702,341,546 | 72,000 | 67.7604 | 1,036,508,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 702,269,546 | -111,000 | 67.7534 | 1,036,508,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 702,380,546 | -685,454 | 67.7641 | 1,036,508,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 703,066,000 | 529,454 | 67.8303 | 1,036,508,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 702,536,546 | -463,454 | 67.7792 | 1,036,508,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 703,000,000 | 345,454 | 67.8239 | 1,036,508,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 702,654,546 | 106,000 | 67.7906 | 1,036,508,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 702,548,546 | 16,000 | 67.7803 | 1,036,508,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 702,532,546 | 18,000 | 67.7788 | 1,036,508,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 702,514,546 | 20,000 | 67.7771 | 1,036,508,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 702,494,546 | 50,000 | 67.7751 | 1,036,508,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 702,444,546 | -162,800 | 67.7703 | 1,036,508,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 702,607,346 | -122,000 | 67.7860 | 1,036,508,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 702,729,346 | 96,000 | 67.7978 | 1,036,508,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 702,633,346 | -14,000 | 67.7885 | 1,036,508,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 702,647,346 | -456,000 | 67.7899 | 1,036,508,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 703,103,346 | 0 | 67.8339 | 1,036,508,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 703,103,346 | 474,000 | 67.8339 | 1,036,508,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 702,629,346 | -636,000 | 67.7881 | 1,036,508,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 703,265,346 | 36,000 | 67.8495 | 1,036,508,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 703,229,346 | -100,000 | 67.8460 | 1,036,508,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 703,329,346 | 62,000 | 67.8557 | 1,036,508,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 703,267,346 | 124,000 | 67.8497 | 1,036,508,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 703,143,346 | 62,000 | 67.8377 | 1,036,508,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 703,081,346 | -1,714,885 | 67.8317 | 1,036,508,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 704,796,231 | -187,465 | 67.9972 | 1,036,508,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 704,983,696 | 625,000 | 68.0153 | 1,036,508,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 704,358,696 | 22,000 | 67.9550 | 1,036,508,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 704,336,696 | 603,544 | 67.9528 | 1,036,508,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 703,733,152 | 550,350 | 67.8946 | 1,036,508,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 703,182,802 | -18,000 | 67.8415 | 1,036,508,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 703,200,802 | -116,000 | 67.8433 | 1,036,508,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 703,316,802 | -276,650 | 67.8544 | 1,036,508,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 703,593,452 | -122,000 | 67.8811 | 1,036,508,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 703,715,452 | 268,650 | 67.8929 | 1,036,508,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 703,446,802 | 312,100 | 67.8670 | 1,036,508,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 703,134,702 | 268,000 | 67.8369 | 1,036,508,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 702,866,702 | -40,000 | 67.8110 | 1,036,508,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 702,906,702 | -52,000 | 67.8149 | 1,036,508,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 702,958,702 | 112,000 | 67.8199 | 1,036,508,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 702,846,702 | 54,000 | 67.8091 | 1,036,508,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 702,792,702 | 213,904 | 67.8039 | 1,036,508,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 702,578,798 | 158,000 | 67.7832 | 1,036,508,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 702,420,798 | 292,000 | 67.7680 | 1,036,508,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 702,128,798 | 952,000 | 67.7398 | 1,036,508,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 701,176,798 | 574,008 | 67.6480 | 1,036,508,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 700,602,790 | 745,000 | 67.5926 | 1,036,508,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 699,857,790 | 13,927 | 67.5207 | 1,036,508,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 699,843,863 | 234,000 | 67.5194 | 1,036,508,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 699,609,863 | 141,990 | 67.4968 | 1,036,508,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 699,467,873 | 647,400 | 67.4831 | 1,036,508,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 698,820,473 | -196,446 | 67.4207 | 1,036,508,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 699,016,919 | 168,000 | 67.4396 | 1,036,508,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 698,848,919 | 426,000 | 67.4234 | 1,036,508,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 698,422,919 | -17,326 | 67.3823 | 1,036,508,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 698,440,245 | -25,000 | 67.3840 | 1,036,508,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 698,465,245 | 158,000 | 67.3864 | 1,036,508,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 698,307,245 | 12,000 | 67.3711 | 1,036,508,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 698,295,245 | 66,000 | 67.3700 | 1,036,508,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 698,229,245 | -637,538 | 67.3636 | 1,036,508,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 698,866,783 | 158,000 | 67.4251 | 1,036,508,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 698,708,783 | 12,000 | 67.4099 | 1,036,508,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 698,696,783 | 54,000 | 67.4087 | 1,036,508,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 698,642,783 | -163,642 | 67.4035 | 1,036,508,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 698,806,425 | -220,800 | 67.4193 | 1,036,508,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 699,027,225 | 336,678 | 67.4406 | 1,036,508,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 698,690,547 | -44,000 | 67.4081 | 1,036,508,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 698,734,547 | -637,720 | 67.4124 | 1,036,508,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 699,372,267 | 22,544 | 67.4739 | 1,036,508,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 699,349,723 | 526,000 | 67.4717 | 1,036,508,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 698,823,723 | -121,840 | 67.4210 | 1,036,508,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 698,945,563 | 234,000 | 67.4327 | 1,036,508,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 698,711,563 | -346,261 | 67.4101 | 1,036,508,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 699,057,824 | 819,000 | 67.4436 | 1,036,508,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 698,238,824 | -15,800 | 67.3645 | 1,036,508,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 698,254,624 | 96,000 | 67.3661 | 1,036,508,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 698,158,624 | 54,000 | 67.3568 | 1,036,508,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 698,104,624 | -40,000 | 67.3516 | 1,036,508,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 698,144,624 | -309,811 | 67.3730 | 1,036,238,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 698,454,435 | 594,000 | 67.4029 | 1,036,238,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 697,860,435 | -269,875 | 67.3456 | 1,036,238,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 698,130,310 | -342,000 | 67.3716 | 1,036,238,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 698,472,310 | 196,000 | 67.4046 | 1,036,238,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 698,276,310 | 2,222,000 | 67.3857 | 1,036,238,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 696,054,310 | 184,000 | 67.1713 | 1,036,238,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 695,870,310 | -214,000 | 67.1535 | 1,036,238,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 696,084,310 | -53,011 | 67.1742 | 1,036,238,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 696,137,321 | 35,322 | 67.1793 | 1,036,238,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 696,101,999 | 182,000 | 67.1759 | 1,036,238,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 695,919,999 | -65,147 | 67.1583 | 1,036,238,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 695,985,146 | -304,000 | 67.1646 | 1,036,238,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 696,289,146 | -96,000 | 67.1939 | 1,036,238,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 696,385,146 | -454,057 | 67.2032 | 1,036,238,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 696,839,203 | 285,057 | 67.2470 | 1,036,238,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 696,554,146 | -174,000 | 67.2195 | 1,036,238,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 696,728,146 | -55,450 | 67.2363 | 1,036,238,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 696,783,596 | -304,000 | 67.2417 | 1,036,238,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 697,087,596 | 82,000 | 67.2710 | 1,036,238,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 697,005,596 | 17,026 | 67.2631 | 1,036,238,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 696,988,570 | -452,000 | 67.2614 | 1,036,238,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 697,440,570 | -10,000 | 67.3051 | 1,036,238,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 697,450,570 | -445,057 | 67.3060 | 1,036,238,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 697,895,627 | 166,000 | 67.3490 | 1,036,238,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 697,729,627 | -222,000 | 67.3330 | 1,036,238,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 697,951,627 | 104,535 | 67.3544 | 1,036,238,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 697,847,092 | 0 | 67.3443 | 1,036,238,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 697,847,092 | -100,630 | 67.3443 | 1,036,238,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 697,947,722 | -154,000 | 67.3540 | 1,036,238,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 698,101,722 | 15,174 | 67.3689 | 1,036,238,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 698,086,548 | -218,000 | 67.3674 | 1,036,238,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 698,304,548 | 190,630 | 67.3884 | 1,036,238,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 698,113,918 | -214,000 | 67.3700 | 1,036,238,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 698,327,918 | -194,000 | 67.3907 | 1,036,238,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 698,521,918 | -1,149,000 | 67.4094 | 1,036,238,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 699,670,918 | -54,000 | 67.5203 | 1,036,238,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 699,724,918 | 124,000 | 67.5255 | 1,036,238,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 699,600,918 | -146,000 | 67.5135 | 1,036,238,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 699,746,918 | 755,000 | 67.5276 | 1,036,238,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 698,991,918 | -692,000 | 67.4548 | 1,036,238,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 699,683,918 | 90,000 | 67.5215 | 1,036,238,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 699,593,918 | 272,000 | 67.5129 | 1,036,238,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 699,321,918 | -271,094 | 67.4866 | 1,036,238,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 699,593,012 | 356,000 | 67.5128 | 1,036,238,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 699,237,012 | 43,000 | 67.5638 | 1,034,928,000 | 2017-07-17 |
| 2102 | 2017-07-27 | 699,194,012 | -485,071 | 67.5597 | 1,034,928,000 | 2017-07-17 |
| 2103 | 2017-07-26 | 699,679,083 | -107,600 | 67.6065 | 1,034,928,000 | 2017-07-17 |
| 2104 | 2017-07-25 | 699,786,683 | 1,328,629 | 67.6169 | 1,034,928,000 | 2017-07-17 |
| 2105 | 2017-07-24 | 698,458,054 | 943,400 | 67.4886 | 1,034,928,000 | 2017-07-17 |
| 2106 | 2017-07-21 | 697,514,654 | 1,422,000 | 67.3974 | 1,034,928,000 | 2017-07-17 |
| 2107 | 2017-07-20 | 696,092,654 | 186,000 | 67.2600 | 1,034,928,000 | 2017-07-17 |
| 2108 | 2017-07-19 | 695,906,654 | 54,000 | 67.2420 | 1,034,928,000 | 2017-07-17 |
| 2109 | 2017-07-18 | 695,852,654 | 694,311 | 67.2368 | 1,034,928,000 | 2017-07-17 |
| 2110 | 2017-07-17 | 695,158,343 | -819,727 | 67.1697 | 1,034,928,000 | 2017-07-17 |
| 2111 | 2017-07-14 | 695,978,070 | 32,000 | 67.4118 | 1,032,428,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 695,946,070 | 28,000 | 67.4087 | 1,032,428,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 695,918,070 | 2,000 | 67.4060 | 1,032,428,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 695,916,070 | -49,231 | 67.4058 | 1,032,428,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 695,965,301 | -120,000 | 67.4105 | 1,032,428,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 696,085,301 | -38,885 | 67.4222 | 1,032,428,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 696,124,186 | 135,116 | 67.4259 | 1,032,428,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 695,989,070 | -332,441 | 67.4128 | 1,032,428,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 696,321,511 | 364,792 | 67.4450 | 1,032,428,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 695,956,719 | 54,000 | 67.4097 | 1,032,428,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 695,902,719 | 816,965 | 67.4045 | 1,032,428,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 695,085,754 | -128,765 | 67.4207 | 1,030,968,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 695,214,519 | 97,706 | 67.4332 | 1,030,968,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 695,116,813 | 4,313 | 67.4237 | 1,030,968,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 695,112,500 | -482,103 | 67.4233 | 1,030,968,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 695,594,603 | -1,137,701 | 67.4700 | 1,030,968,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 696,732,304 | -146,000 | 67.5804 | 1,030,968,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 696,878,304 | -2,091,251 | 67.5946 | 1,030,968,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 698,969,555 | -301,580 | 67.7974 | 1,030,968,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 699,271,135 | 84,022 | 67.8267 | 1,030,968,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 699,187,113 | -94,004 | 67.8185 | 1,030,968,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 699,281,117 | -297,996 | 67.8276 | 1,030,968,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 699,579,113 | -869,280 | 67.8565 | 1,030,968,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 700,448,393 | -494,000 | 67.9408 | 1,030,968,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 700,942,393 | -812,133 | 67.9888 | 1,030,968,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 701,754,526 | 471,000 | 68.0675 | 1,030,968,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 701,283,526 | 99,189 | 68.0219 | 1,030,968,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 701,184,337 | -316,000 | 68.0122 | 1,030,968,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 701,500,337 | 349,280 | 68.0429 | 1,030,968,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 701,151,057 | -104,000 | 68.0090 | 1,030,968,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 701,255,057 | 2,566 | 68.0191 | 1,030,968,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 701,252,491 | 605,434 | 68.0188 | 1,030,968,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 700,647,057 | -118,000 | 67.9601 | 1,030,968,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 700,765,057 | -122,000 | 68.0832 | 1,029,278,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 700,887,057 | -885,080 | 68.0950 | 1,029,278,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 701,772,137 | -1,016,000 | 68.1810 | 1,029,278,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 702,788,137 | -1,697,235 | 68.2797 | 1,029,278,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 704,485,372 | 2,433,563 | 68.4446 | 1,029,278,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 702,051,809 | -2,623,768 | 68.2082 | 1,029,278,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 704,675,577 | 2,667,000 | 68.4631 | 1,029,278,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 702,008,577 | -2,815,000 | 68.2040 | 1,029,278,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 704,823,577 | -2,323,804 | 68.4775 | 1,029,278,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 707,147,381 | -327,279 | 68.7032 | 1,029,278,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 707,474,660 | 79,279 | 68.7350 | 1,029,278,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 707,395,381 | 611,809 | 68.7273 | 1,029,278,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 706,783,572 | 80,000 | 68.6679 | 1,029,278,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 706,703,572 | -56,000 | 68.6601 | 1,029,278,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 706,759,572 | 1,676,835 | 68.6656 | 1,029,278,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 705,082,737 | -64,417 | 68.5027 | 1,029,278,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 705,147,154 | 234,701 | 68.5089 | 1,029,278,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 704,912,453 | -104,000 | 68.4861 | 1,029,278,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 705,016,453 | -205,000 | 68.4962 | 1,029,278,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 705,221,453 | -38,000 | 68.5161 | 1,029,278,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 705,259,453 | -38,290 | 68.5198 | 1,029,278,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 705,297,743 | -402,568 | 68.5235 | 1,029,278,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 705,700,311 | -143,010 | 68.5627 | 1,029,278,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 705,843,321 | -20,000 | 68.5765 | 1,029,278,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 705,863,321 | -593,871 | 68.5785 | 1,029,278,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 706,457,192 | -106,126 | 68.6362 | 1,029,278,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 706,563,318 | -618,034 | 68.6465 | 1,029,278,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 707,181,352 | 44,010 | 68.7065 | 1,029,278,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 707,137,342 | -12,000 | 68.7023 | 1,029,278,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 707,149,342 | -476,000 | 68.7034 | 1,029,278,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 707,625,342 | -245,000 | 68.7497 | 1,029,278,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 707,870,342 | 700,000 | 68.7735 | 1,029,278,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 707,170,342 | -170,000 | 68.7055 | 1,029,278,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 707,340,342 | -706,551 | 68.7220 | 1,029,278,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 708,046,893 | -270,724 | 68.7906 | 1,029,278,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 708,317,617 | 312,000 | 68.8169 | 1,029,278,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 708,005,617 | 1,043,655 | 68.7866 | 1,029,278,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 706,961,962 | 30,000 | 68.6952 | 1,029,128,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 706,931,962 | 1,850,000 | 68.6923 | 1,029,128,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 705,081,962 | -30,000 | 68.5126 | 1,029,128,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 705,111,962 | -190,729 | 68.5155 | 1,029,128,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 705,302,691 | 262,000 | 68.5340 | 1,029,128,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 705,040,691 | 564,000 | 68.5086 | 1,029,128,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 704,476,691 | 806,000 | 68.4537 | 1,029,128,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 703,670,691 | 476,067 | 68.3754 | 1,029,128,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 703,194,624 | 142,530 | 68.3292 | 1,029,128,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 703,052,094 | 208,000 | 68.3153 | 1,029,128,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 702,844,094 | -544,326 | 68.2951 | 1,029,128,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 703,388,420 | 312,000 | 68.3480 | 1,029,128,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 703,076,420 | 618,000 | 68.3177 | 1,029,128,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 702,458,420 | 94,000 | 68.2576 | 1,029,128,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 702,364,420 | 280,000 | 68.2485 | 1,029,128,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 702,084,420 | 1,135,999 | 68.2213 | 1,029,128,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 700,948,421 | 804,001 | 68.1109 | 1,029,128,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 700,144,420 | 227,900 | 68.0328 | 1,029,128,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 699,916,520 | 269,000 | 68.0106 | 1,029,128,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 699,647,520 | 110,000 | 67.9845 | 1,029,128,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 699,537,520 | 156,000 | 67.9738 | 1,029,128,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 699,381,520 | 70,000 | 67.9587 | 1,029,128,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 699,311,520 | 74,000 | 67.9519 | 1,029,128,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 699,237,520 | -74,000 | 67.9447 | 1,029,128,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 699,311,520 | 44,000 | 67.9519 | 1,029,128,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 699,267,520 | 667,000 | 67.9476 | 1,029,128,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 698,600,520 | 19,075 | 67.8828 | 1,029,128,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 698,581,445 | 500,000 | 67.8809 | 1,029,128,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 698,081,445 | -58,211 | 67.8323 | 1,029,128,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 698,139,656 | 240,000 | 67.8380 | 1,029,128,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 697,899,656 | 824,013 | 67.8147 | 1,029,128,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 697,075,643 | -22,000 | 67.7346 | 1,029,128,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 697,097,643 | -359,000 | 67.7367 | 1,029,128,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 697,456,643 | -134,000 | 67.7716 | 1,029,128,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 697,590,643 | 136,196 | 67.7846 | 1,029,128,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 697,454,447 | -24,000 | 67.7714 | 1,029,128,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 697,478,447 | 326,802 | 67.7737 | 1,029,128,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 697,151,645 | 300,900 | 67.7420 | 1,029,128,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 696,850,745 | 146,000 | 67.7127 | 1,029,128,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 696,704,745 | 68,000 | 67.6986 | 1,029,128,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 696,636,745 | -82,000 | 67.6919 | 1,029,128,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 696,718,745 | 1,512,000 | 67.6999 | 1,029,128,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 695,206,745 | 0 | 67.5758 | 1,028,781,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 695,206,745 | -37,075 | 67.5758 | 1,028,781,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 695,243,820 | 38,000 | 67.5794 | 1,028,781,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 695,205,820 | 394,980 | 67.5757 | 1,028,781,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 694,810,840 | 164,000 | 67.5373 | 1,028,781,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 694,646,840 | 132,000 | 67.5214 | 1,028,781,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 694,514,840 | 36,000 | 67.5085 | 1,028,781,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 694,478,840 | 6,000 | 67.5050 | 1,028,781,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 694,472,840 | 34,000 | 67.5044 | 1,028,781,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 694,438,840 | 336,211 | 67.5011 | 1,028,781,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 694,102,629 | 88,000 | 67.4685 | 1,028,781,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 694,014,629 | 568,000 | 67.4599 | 1,028,781,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 693,446,629 | 116,071 | 67.4047 | 1,028,781,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 693,330,558 | 94,337 | 67.3934 | 1,028,781,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 693,236,221 | 293,049 | 67.3842 | 1,028,781,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 692,943,172 | 661,800 | 67.3558 | 1,028,781,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 692,281,372 | 185,800 | 67.2914 | 1,028,781,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 692,095,572 | 1,609,000 | 67.2734 | 1,028,781,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 690,486,572 | 54,000 | 67.1170 | 1,028,781,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 690,432,572 | 96,486 | 67.1379 | 1,028,380,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 690,336,086 | -186,000 | 67.1285 | 1,028,380,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 690,522,086 | -382,732 | 67.1466 | 1,028,380,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 690,904,818 | 112,315 | 67.1838 | 1,028,380,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 690,792,503 | 326,000 | 67.1729 | 1,028,380,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 690,466,503 | 32,000 | 67.1412 | 1,028,380,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 690,434,503 | -409,361 | 67.1381 | 1,028,380,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 690,843,864 | 208,000 | 67.1779 | 1,028,380,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 690,635,864 | -158,496 | 67.1577 | 1,028,380,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 690,794,360 | 382,994 | 67.1731 | 1,028,380,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 690,411,366 | -142,768 | 67.1358 | 1,028,380,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 690,554,134 | 11,500 | 67.1497 | 1,028,380,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 690,542,634 | -14,000 | 67.1486 | 1,028,380,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 690,556,634 | -60,000 | 67.1499 | 1,028,380,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 690,616,634 | -1,474,830 | 67.1558 | 1,028,380,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 692,091,464 | -54,000 | 67.2992 | 1,028,380,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 692,145,464 | -34,851 | 67.3044 | 1,028,380,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 692,180,315 | -162,000 | 67.3078 | 1,028,380,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 692,342,315 | -67,262 | 67.3236 | 1,028,380,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 692,409,577 | 933,000 | 67.3301 | 1,028,380,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 691,476,577 | 109,881 | 67.2394 | 1,028,380,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 691,366,696 | 122,844 | 67.2287 | 1,028,380,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 691,243,852 | 112,000 | 67.2168 | 1,028,380,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 691,131,852 | 74,000 | 67.2059 | 1,028,380,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 691,057,852 | -40,000 | 67.1987 | 1,028,380,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 691,097,852 | 272,000 | 67.2026 | 1,028,380,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 690,825,852 | 40,000 | 67.1761 | 1,028,380,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 690,785,852 | -155,120 | 67.1722 | 1,028,380,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 690,940,972 | -12,000 | 67.1873 | 1,028,380,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 690,952,972 | -1,157,579 | 67.1885 | 1,028,380,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 692,110,551 | -10,000 | 67.3011 | 1,028,380,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 692,120,551 | -1,425,104 | 67.3020 | 1,028,380,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 693,545,655 | -748,597 | 67.4406 | 1,028,380,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 694,294,252 | 1,971,769 | 67.5134 | 1,028,380,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 692,322,483 | -144,683 | 67.3217 | 1,028,380,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 692,467,166 | 78,000 | 67.3357 | 1,028,380,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 692,389,166 | -200,000 | 67.3281 | 1,028,380,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 692,589,166 | -186,000 | 67.3476 | 1,028,380,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 692,775,166 | -218,840 | 67.3657 | 1,028,380,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 692,994,006 | 301,668 | 67.3870 | 1,028,380,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 692,692,338 | 110,000 | 67.3576 | 1,028,380,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 692,582,338 | 188,000 | 67.3469 | 1,028,380,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 692,394,338 | 55,480 | 67.3286 | 1,028,380,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 692,338,858 | 135,337 | 67.3233 | 1,028,380,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 692,203,521 | 54,000 | 67.3101 | 1,028,380,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 692,149,521 | 92,000 | 67.3048 | 1,028,380,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 692,057,521 | -154,780 | 67.2959 | 1,028,380,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 692,212,301 | 404,000 | 67.3109 | 1,028,380,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 691,808,301 | 0 | 67.2717 | 1,028,380,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 691,808,301 | 100,000 | 67.2717 | 1,028,380,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 691,708,301 | 66,000 | 67.2619 | 1,028,380,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 691,642,301 | -412,000 | 67.2555 | 1,028,380,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 692,054,301 | -94,000 | 67.2956 | 1,028,380,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 692,148,301 | -276,000 | 67.3047 | 1,028,380,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 692,424,301 | 10,000 | 67.3316 | 1,028,380,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 692,414,301 | 340,000 | 67.3306 | 1,028,380,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 692,074,301 | -90,000 | 67.2975 | 1,028,380,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 692,164,301 | 120,000 | 67.3063 | 1,028,380,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 692,044,301 | 393,801 | 67.2946 | 1,028,380,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 691,650,500 | 168,000 | 67.2563 | 1,028,380,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 691,482,500 | -534,089 | 67.2400 | 1,028,380,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 692,016,589 | 838,089 | 67.2919 | 1,028,380,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 691,178,500 | 280,000 | 67.2104 | 1,028,380,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 690,898,500 | 78,000 | 67.1832 | 1,028,380,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 690,820,500 | 40,129 | 67.1756 | 1,028,380,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 690,780,371 | 126,000 | 67.1717 | 1,028,380,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 690,654,371 | 250,000 | 67.1595 | 1,028,380,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 690,404,371 | 94,000 | 67.1351 | 1,028,380,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 690,310,371 | 36,650 | 67.1260 | 1,028,380,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 690,273,721 | 120,697 | 67.1224 | 1,028,380,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 690,153,024 | -52,000 | 67.1107 | 1,028,380,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 690,205,024 | -101,801 | 67.1158 | 1,028,380,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 690,306,825 | -30,000 | 67.1257 | 1,028,380,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 690,336,825 | -480,000 | 67.1286 | 1,028,380,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 690,816,825 | 46,000 | 67.1752 | 1,028,380,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 690,770,825 | -348,000 | 67.1708 | 1,028,380,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 691,118,825 | -80,000 | 67.2046 | 1,028,380,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 691,198,825 | -584,000 | 67.2124 | 1,028,380,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 691,782,825 | 130,602 | 67.2692 | 1,028,380,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 691,652,223 | -527,865 | 67.2565 | 1,028,380,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 692,180,088 | -267,656 | 67.3078 | 1,028,380,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 692,447,744 | 62,000 | 67.3338 | 1,028,380,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 692,385,744 | -159,000 | 67.3278 | 1,028,380,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 692,544,744 | -1,083,000 | 67.3433 | 1,028,380,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 693,627,744 | -1,004,768 | 67.4486 | 1,028,380,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 694,632,512 | -267,000 | 67.5463 | 1,028,380,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 694,899,512 | 1,605,716 | 67.5723 | 1,028,380,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 693,293,796 | 384,812 | 67.4161 | 1,028,380,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 692,908,984 | 145,285 | 67.3787 | 1,028,380,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 692,763,699 | -502,180 | 67.3646 | 1,028,380,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 693,265,879 | -144,000 | 67.4134 | 1,028,380,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 693,409,879 | -66,000 | 67.4274 | 1,028,380,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 693,475,879 | -312,880 | 67.4338 | 1,028,380,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 693,788,759 | 932,000 | 67.4642 | 1,028,380,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 692,856,759 | -44,000 | 67.3736 | 1,028,380,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 692,900,759 | 58,000 | 67.3779 | 1,028,380,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 692,842,759 | 206,000 | 67.3723 | 1,028,380,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 692,636,759 | 170,000 | 67.3522 | 1,028,380,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 692,466,759 | 344,000 | 67.3357 | 1,028,380,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 692,122,759 | 243,712 | 67.3022 | 1,028,380,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 691,879,047 | -54,525 | 67.2785 | 1,028,380,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 691,933,572 | 41,000 | 67.2838 | 1,028,380,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 691,892,572 | -100,000 | 67.2799 | 1,028,380,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 691,992,572 | -28,000 | 67.2896 | 1,028,380,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 692,020,572 | 0 | 67.2923 | 1,028,380,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 692,020,572 | -260,000 | 67.2923 | 1,028,380,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 692,280,572 | 54,000 | 67.4178 | 1,026,851,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 692,226,572 | 80,000 | 67.4126 | 1,026,851,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 692,146,572 | 340,000 | 67.4048 | 1,026,851,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 691,806,572 | 509,000 | 67.3717 | 1,026,851,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 691,297,572 | 249,395 | 67.3221 | 1,026,851,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 691,048,177 | 12,000 | 67.2978 | 1,026,851,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 691,036,177 | -74,000 | 67.2966 | 1,026,851,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 691,110,177 | -84,000 | 67.3038 | 1,026,851,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 691,194,177 | -8,003 | 67.3120 | 1,026,851,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 691,202,180 | 20,000 | 67.3128 | 1,026,851,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 691,182,180 | 154,000 | 67.3109 | 1,026,851,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 691,028,180 | -32,000 | 67.2959 | 1,026,851,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 691,060,180 | -71,395 | 67.2990 | 1,026,851,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 691,131,575 | -4,000 | 67.3059 | 1,026,851,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 691,135,575 | 224,000 | 67.3063 | 1,026,851,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 690,911,575 | 486,000 | 67.2845 | 1,026,851,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 690,425,575 | 76,000 | 67.2372 | 1,026,851,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 690,349,575 | 284,000 | 67.2298 | 1,026,851,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 690,065,575 | 416,000 | 67.2021 | 1,026,851,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 689,649,575 | -92,000 | 67.1616 | 1,026,851,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 689,741,575 | 56,000 | 67.1706 | 1,026,851,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 689,685,575 | 542,000 | 67.2005 | 1,026,310,000 | 2016-06-02 |
| 2370 | 2016-06-28 | 689,143,575 | 90,000 | 67.1477 | 1,026,310,000 | 2016-06-02 |
| 2371 | 2016-06-27 | 689,053,575 | 13,263 | 67.1389 | 1,026,310,000 | 2016-06-02 |
| 2372 | 2016-06-24 | 689,040,312 | 151,000 | 67.1376 | 1,026,310,000 | 2016-06-02 |
| 2373 | 2016-06-23 | 688,889,312 | -88,000 | 67.1229 | 1,026,310,000 | 2016-06-02 |
| 2374 | 2016-06-22 | 688,977,312 | 2,000 | 67.1315 | 1,026,310,000 | 2016-06-02 |
| 2375 | 2016-06-21 | 688,975,312 | 82,000 | 67.1313 | 1,026,310,000 | 2016-06-02 |
| 2376 | 2016-06-20 | 688,893,312 | 146,600 | 67.1233 | 1,026,310,000 | 2016-06-02 |
| 2377 | 2016-06-17 | 688,746,712 | -85,988 | 67.1090 | 1,026,310,000 | 2016-06-02 |
| 2378 | 2016-06-16 | 688,832,700 | 302,000 | 67.1174 | 1,026,310,000 | 2016-06-02 |
| 2379 | 2016-06-15 | 688,530,700 | 174,000 | 67.0880 | 1,026,310,000 | 2016-06-02 |
| 2380 | 2016-06-14 | 688,356,700 | 12,000 | 67.0710 | 1,026,310,000 | 2016-06-02 |
| 2381 | 2016-06-13 | 688,344,700 | 44,000 | 67.0699 | 1,026,310,000 | 2016-06-02 |
| 2382 | 2016-06-10 | 688,300,700 | 1,170,000 | 67.0656 | 1,026,310,000 | 2016-06-02 |
| 2383 | 2016-06-08 | 687,130,700 | 44,000 | 66.9516 | 1,026,310,000 | 2016-06-02 |
| 2384 | 2016-06-07 | 687,086,700 | 282,000 | 66.9473 | 1,026,310,000 | 2016-06-02 |
| 2385 | 2016-06-06 | 686,804,700 | 240,000 | 66.9198 | 1,026,310,000 | 2016-06-02 |
| 2386 | 2016-06-03 | 686,564,700 | -328,000 | 66.8964 | 1,026,310,000 | 2016-06-02 |
| 2387 | 2016-06-02 | 686,892,700 | 166,000 | 66.9284 | 1,026,310,000 | 2016-06-02 |
| 2388 | 2016-06-01 | 686,726,700 | -110,000 | 67.0134 | 1,024,760,000 | 2016-06-01 |
| 2389 | 2016-05-31 | 686,836,700 | 525,399 | 67.0831 | 1,023,860,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 686,311,301 | -820,402 | 67.0318 | 1,023,860,000 | 2016-05-27 |
| 2391 | 2016-05-27 | 687,131,703 | 1,464,000 | 67.1119 | 1,023,860,000 | 2016-05-27 |
| 2392 | 2016-05-26 | 685,667,703 | 306,000 | 67.0888 | 1,022,030,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 685,361,703 | 1,344,013 | 67.0589 | 1,022,030,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 684,017,690 | -198,000 | 66.9274 | 1,022,030,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 684,215,690 | 1,006,357 | 66.9467 | 1,022,030,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 683,209,333 | -263,188 | 66.8483 | 1,022,030,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 683,472,521 | -2,222,672 | 66.8740 | 1,022,030,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 685,695,193 | 18,000 | 67.0915 | 1,022,030,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 685,677,193 | 40,000 | 67.0897 | 1,022,030,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 685,637,193 | 2,636,000 | 67.0858 | 1,022,030,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 683,001,193 | 122,000 | 66.8279 | 1,022,030,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 682,879,193 | -186,000 | 66.8160 | 1,022,030,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 683,065,193 | 148,000 | 66.8342 | 1,022,030,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 682,917,193 | 66,300 | 66.8197 | 1,022,030,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 682,850,893 | 88,000 | 66.8132 | 1,022,030,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 682,762,893 | 229,000 | 66.8046 | 1,022,030,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 682,533,893 | 314,000 | 66.7822 | 1,022,030,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 682,219,893 | 6,000 | 66.7515 | 1,022,030,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 682,213,893 | -266,000 | 66.7509 | 1,022,030,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 682,479,893 | -14,000 | 66.7870 | 1,021,876,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 682,493,893 | -70,000 | 66.7883 | 1,021,876,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 682,563,893 | -10,000 | 66.7952 | 1,021,876,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 682,573,893 | 14,000 | 66.7962 | 1,021,876,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 682,559,893 | 16,000 | 66.7948 | 1,021,876,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 682,543,893 | -13,287 | 66.7932 | 1,021,876,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 682,557,180 | 26,000 | 66.7945 | 1,021,876,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 682,531,180 | -28,000 | 66.7920 | 1,021,876,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 682,559,180 | -66,000 | 66.7947 | 1,021,876,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 682,625,180 | -449,287 | 66.8012 | 1,021,876,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 683,074,467 | -110,000 | 66.8451 | 1,021,876,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 683,184,467 | 142,000 | 66.8559 | 1,021,876,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 683,042,467 | -22,000 | 66.8420 | 1,021,876,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 683,064,467 | -2,000 | 66.8442 | 1,021,876,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 683,066,467 | -12,000 | 66.8444 | 1,021,876,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 683,078,467 | -18,000 | 66.8455 | 1,021,876,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 683,096,467 | 8,000 | 66.8473 | 1,021,876,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 683,088,467 | -22,000 | 66.8465 | 1,021,876,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 683,110,467 | -2,000 | 66.8487 | 1,021,876,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 683,112,467 | 38,000 | 66.8489 | 1,021,876,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 683,074,467 | -254,000 | 66.8451 | 1,021,876,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 683,328,467 | 140,000 | 66.8700 | 1,021,876,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 683,188,467 | 122,000 | 66.8563 | 1,021,876,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 683,066,467 | 14,000 | 66.8444 | 1,021,876,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 683,052,467 | 110,000 | 66.8430 | 1,021,876,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 682,942,467 | 130,000 | 66.8322 | 1,021,876,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 682,812,467 | 0 | 66.8195 | 1,021,876,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 682,812,467 | 12,000 | 66.8195 | 1,021,876,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 682,800,467 | 600,000 | 66.8183 | 1,021,876,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 682,200,467 | -96,000 | 66.7596 | 1,021,876,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 682,296,467 | -50,000 | 66.7690 | 1,021,876,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 682,346,467 | 0 | 66.7739 | 1,021,876,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 682,346,467 | -4,000 | 66.7739 | 1,021,876,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 682,350,467 | -18,000 | 66.7743 | 1,021,876,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 682,368,467 | -128,000 | 66.7761 | 1,021,876,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 682,496,467 | 42,000 | 66.7886 | 1,021,876,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 682,454,467 | 58,000 | 66.7845 | 1,021,876,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 682,396,467 | 246,000 | 66.7788 | 1,021,876,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 682,150,467 | -12,000 | 66.7547 | 1,021,876,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 682,162,467 | -8,000 | 66.7559 | 1,021,876,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 682,170,467 | 48,000 | 66.7567 | 1,021,876,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 682,122,467 | 22,000 | 66.7520 | 1,021,876,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 682,100,467 | -84,000 | 66.7498 | 1,021,876,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 682,184,467 | -90,000 | 66.7580 | 1,021,876,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 682,274,467 | -16,000 | 66.7669 | 1,021,876,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 682,290,467 | -44,000 | 66.7684 | 1,021,876,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 682,334,467 | 0 | 66.7727 | 1,021,876,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 682,334,467 | 12,000 | 66.7727 | 1,021,876,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 682,322,467 | 0 | 66.7716 | 1,021,876,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 682,322,467 | -28,000 | 66.7716 | 1,021,876,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 682,350,467 | 0 | 66.7743 | 1,021,876,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 682,350,467 | -8,000 | 66.7743 | 1,021,876,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 682,358,467 | -16,000 | 66.7751 | 1,021,876,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 682,374,467 | 0 | 66.7766 | 1,021,876,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 682,374,467 | -4,000 | 66.7766 | 1,021,876,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 682,378,467 | -6,000 | 66.7770 | 1,021,876,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 682,384,467 | 2,000 | 66.7776 | 1,021,876,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 682,382,467 | 2,000 | 66.7774 | 1,021,876,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 682,380,467 | -84,000 | 66.7772 | 1,021,876,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 682,464,467 | 32,000 | 66.7854 | 1,021,876,000 | 2016-01-14 |
| 2470 | 2016-01-28 | 682,432,467 | -6,000 | 66.7823 | 1,021,876,000 | 2016-01-14 |
| 2471 | 2016-01-27 | 682,438,467 | -100,000 | 66.7829 | 1,021,876,000 | 2016-01-14 |
| 2472 | 2016-01-26 | 682,538,467 | 80,000 | 66.7927 | 1,021,876,000 | 2016-01-14 |
| 2473 | 2016-01-25 | 682,458,467 | -16,000 | 66.7849 | 1,021,876,000 | 2016-01-14 |
| 2474 | 2016-01-22 | 682,474,467 | -88,000 | 66.7864 | 1,021,876,000 | 2016-01-14 |
| 2475 | 2016-01-21 | 682,562,467 | -24,000 | 66.7950 | 1,021,876,000 | 2016-01-14 |
| 2476 | 2016-01-20 | 682,586,467 | -22,000 | 66.7974 | 1,021,876,000 | 2016-01-14 |
| 2477 | 2016-01-19 | 682,608,467 | -52,000 | 66.7995 | 1,021,876,000 | 2016-01-14 |
| 2478 | 2016-01-18 | 682,660,467 | 16,000 | 66.8046 | 1,021,876,000 | 2016-01-14 |
| 2479 | 2016-01-15 | 682,644,467 | 0 | 66.8031 | 1,021,876,000 | 2016-01-14 |
| 2480 | 2016-01-14 | 682,644,467 | -210,000 | 66.8031 | 1,021,876,000 | 2016-01-14 |
| 2481 | 2016-01-13 | 682,854,467 | -379,783 | 66.8629 | 1,021,276,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 683,234,250 | 200,000 | 66.9001 | 1,021,276,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 683,034,250 | -449,315 | 66.8805 | 1,021,276,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 683,483,565 | -10,000 | 66.9245 | 1,021,276,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 683,493,565 | 30,000 | 66.9255 | 1,021,276,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 683,463,565 | 60,000 | 66.9225 | 1,021,276,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 683,403,565 | -728,000 | 66.9166 | 1,021,276,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 684,131,565 | -266,000 | 66.9879 | 1,021,276,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 684,397,565 | 0 | 67.0140 | 1,021,276,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 684,397,565 | -556,000 | 67.0140 | 1,021,276,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 684,953,565 | -116,000 | 67.0684 | 1,021,276,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 685,069,565 | -126,000 | 67.0798 | 1,021,276,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 685,195,565 | 0 | 67.0921 | 1,021,276,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 685,195,565 | -104,000 | 67.0921 | 1,021,276,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 685,299,565 | -28,000 | 67.1023 | 1,021,276,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 685,327,565 | -963,904 | 67.1050 | 1,021,276,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 686,291,469 | 20,000 | 67.1994 | 1,021,276,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 686,271,469 | -554,000 | 67.1975 | 1,021,276,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 686,825,469 | -12,000 | 67.2517 | 1,021,276,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 686,837,469 | -318,000 | 67.2529 | 1,021,276,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 687,155,469 | -70,000 | 67.2840 | 1,021,276,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 687,225,469 | -572,094 | 67.2909 | 1,021,276,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 687,797,563 | 247,086,000 | 67.3469 | 1,021,276,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 440,711,563 | -208,000 | 43.1530 | 1,021,276,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 440,919,563 | -118,000 | 43.1734 | 1,021,276,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 441,037,563 | -94,000 | 43.1850 | 1,021,276,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 441,131,563 | 18,300,483 | 43.1942 | 1,021,276,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 422,831,080 | -27,000 | 41.4022 | 1,021,276,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 422,858,080 | -54,000 | 41.4049 | 1,021,276,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 422,912,080 | 16,000 | 41.4102 | 1,021,276,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 422,896,080 | 48,000 | 41.4086 | 1,021,276,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 422,848,080 | -34,000 | 41.4039 | 1,021,276,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 422,882,080 | -509,800 | 41.4072 | 1,021,276,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 423,391,880 | -24,000 | 41.4571 | 1,021,276,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 423,415,880 | -82,000 | 41.4595 | 1,021,276,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 423,497,880 | -184,000 | 41.4675 | 1,021,276,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 423,681,880 | -6,000 | 41.4855 | 1,021,276,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 423,687,880 | -94,000 | 41.4861 | 1,021,276,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 423,781,880 | -16,000 | 41.4953 | 1,021,276,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 423,797,880 | -34,000 | 41.4969 | 1,021,276,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 423,831,880 | -548,000 | 41.5002 | 1,021,276,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 424,379,880 | -68,000 | 41.5539 | 1,021,276,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 424,447,880 | -20,000 | 41.5605 | 1,021,276,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 424,467,880 | -68,000 | 41.5625 | 1,021,276,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 424,535,880 | 46,000 | 41.5692 | 1,021,276,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 424,489,880 | -50,000 | 41.5647 | 1,021,276,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 424,539,880 | -52,000 | 41.5696 | 1,021,276,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 424,591,880 | -470,000 | 41.5746 | 1,021,276,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 425,061,880 | -92,000 | 41.6207 | 1,021,276,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 425,153,880 | -42,000 | 41.6297 | 1,021,276,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 425,195,880 | -98,000 | 41.6338 | 1,021,276,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 425,293,880 | -70,000 | 41.6511 | 1,021,088,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 425,363,880 | -10,000 | 41.6579 | 1,021,088,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 425,373,880 | 2,000 | 41.6589 | 1,021,088,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 425,371,880 | -30,000 | 41.6587 | 1,021,088,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 425,401,880 | -140,000 | 41.6616 | 1,021,088,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 425,541,880 | -2,000 | 41.6753 | 1,021,088,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 425,543,880 | -68,900 | 41.6755 | 1,021,088,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 425,612,780 | -24,000 | 41.6823 | 1,021,088,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 425,636,780 | -64,000 | 41.6846 | 1,021,088,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 425,700,780 | 320,000 | 41.6909 | 1,021,088,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 425,380,780 | -108,000 | 41.6596 | 1,021,088,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 425,488,780 | 86,000 | 41.6701 | 1,021,088,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 425,402,780 | -40,000 | 41.6617 | 1,021,088,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 425,442,780 | -12,000 | 41.6656 | 1,021,088,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 425,454,780 | 542,000 | 41.6668 | 1,021,088,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 424,912,780 | 54,000 | 41.6137 | 1,021,088,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 424,858,780 | -18,000 | 41.6084 | 1,021,088,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 424,876,780 | -72,000 | 41.6102 | 1,021,088,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 424,948,780 | -22,000 | 41.6173 | 1,021,088,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 424,970,780 | 22,000 | 41.6194 | 1,021,088,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 424,948,780 | 231,000 | 41.6173 | 1,021,088,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 424,717,780 | 14,000 | 41.5946 | 1,021,088,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 424,703,780 | -30,000 | 41.5933 | 1,021,088,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 424,733,780 | -22,000 | 41.5962 | 1,021,088,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 424,755,780 | -6,000 | 41.5984 | 1,021,088,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 424,761,780 | -76,000 | 41.5989 | 1,021,088,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 424,837,780 | -90,000 | 41.6064 | 1,021,088,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 424,927,780 | 18,000 | 41.6152 | 1,021,088,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 424,909,780 | 78,000 | 41.6134 | 1,021,088,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 424,831,780 | -82,000 | 41.6058 | 1,021,088,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 424,913,780 | 349,000 | 41.6138 | 1,021,088,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 424,564,780 | 164,000 | 41.5796 | 1,021,088,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 424,400,780 | -66,000 | 41.5636 | 1,021,088,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 424,466,780 | -22,000 | 41.5700 | 1,021,088,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 424,488,780 | 224,000 | 41.5722 | 1,021,088,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 424,264,780 | 0 | 41.5503 | 1,021,088,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 424,264,780 | -35,900 | 41.5503 | 1,021,088,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 424,300,680 | -320,100 | 41.5538 | 1,021,088,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 424,620,780 | 52,000 | 41.5851 | 1,021,088,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 424,568,780 | 8,000 | 41.5800 | 1,021,088,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 424,560,780 | -14,000 | 41.5793 | 1,021,088,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 424,574,780 | -46,000 | 41.5847 | 1,020,988,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 424,620,780 | 838,000 | 41.5892 | 1,020,988,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 423,782,780 | -86,000 | 41.5071 | 1,020,988,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 423,868,780 | -62,000 | 41.5155 | 1,020,988,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 423,930,780 | -10,000 | 41.5216 | 1,020,988,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 423,940,780 | 136,000 | 41.5226 | 1,020,988,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 423,804,780 | 18,000 | 41.5093 | 1,020,988,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 423,786,780 | 10,000 | 41.5075 | 1,020,988,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 423,776,780 | -242,000 | 41.5065 | 1,020,988,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 424,018,780 | -288,000 | 41.5302 | 1,020,988,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 424,306,780 | -176,000 | 41.5584 | 1,020,988,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 424,482,780 | 8,000 | 41.5757 | 1,020,988,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 424,474,780 | 46,000 | 41.5749 | 1,020,988,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 424,428,780 | 8,000 | 41.5704 | 1,020,988,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 424,420,780 | -138,000 | 41.5696 | 1,020,988,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 424,558,780 | -102,000 | 41.5831 | 1,020,988,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 424,660,780 | -20,000 | 41.5931 | 1,020,988,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 424,680,780 | -42,000 | 41.5951 | 1,020,988,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 424,722,780 | 130,000 | 41.5992 | 1,020,988,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 424,592,780 | 536,000 | 41.5865 | 1,020,988,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 424,056,780 | 28,000 | 41.5340 | 1,020,988,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 424,028,780 | 58,000 | 41.5380 | 1,020,822,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 423,970,780 | 460,000 | 41.5323 | 1,020,822,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 423,510,780 | 66,000 | 41.4872 | 1,020,822,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 423,444,780 | 338,000 | 41.4808 | 1,020,822,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 423,106,780 | -124,000 | 41.4477 | 1,020,822,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 423,230,780 | -80,000 | 41.4598 | 1,020,822,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 423,310,780 | 278,000 | 41.4676 | 1,020,822,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 423,032,780 | -14,000 | 41.4404 | 1,020,822,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 423,046,780 | -24,000 | 41.4418 | 1,020,822,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 423,070,780 | -24,000 | 41.4441 | 1,020,822,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 423,094,780 | -4,000 | 41.4465 | 1,020,822,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 423,098,780 | -76,000 | 41.4469 | 1,020,822,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 423,174,780 | -52,000 | 41.4543 | 1,020,822,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 423,226,780 | -78,000 | 41.4594 | 1,020,822,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 423,304,780 | -286,000 | 41.4671 | 1,020,822,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 423,590,780 | -22,000 | 41.4951 | 1,020,822,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 423,612,780 | -12,000 | 41.4972 | 1,020,822,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 423,624,780 | -2,000 | 41.4984 | 1,020,822,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 423,626,780 | -62,000 | 41.4986 | 1,020,822,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 423,688,780 | -10,000 | 41.5047 | 1,020,822,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 423,698,780 | -2,000 | 41.5056 | 1,020,822,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 423,700,780 | -146,000 | 41.5058 | 1,020,822,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 423,846,780 | -8,000 | 41.5201 | 1,020,822,000 | 2015-06-24 |
| 2617 | 2015-06-26 | 423,854,780 | 70,000 | 41.5209 | 1,020,822,000 | 2015-06-24 |
| 2618 | 2015-06-25 | 423,784,780 | -326,000 | 41.5141 | 1,020,822,000 | 2015-06-24 |
| 2619 | 2015-06-24 | 424,110,780 | 80,000 | 41.5460 | 1,020,822,000 | 2015-06-24 |
| 2620 | 2015-06-23 | 424,030,780 | -305,000 | 41.6215 | 1,018,778,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 424,335,780 | -14,000 | 41.6514 | 1,018,778,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 424,349,780 | -8,000 | 41.6528 | 1,018,778,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 424,357,780 | -46,000 | 41.6536 | 1,018,778,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 424,403,780 | 89,000 | 41.6581 | 1,018,778,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 424,314,780 | -74,000 | 41.6494 | 1,018,778,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 424,388,780 | -2,000 | 41.6566 | 1,018,778,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 424,390,780 | 398,000 | 41.6568 | 1,018,778,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 423,992,780 | 0 | 41.6178 | 1,018,778,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 423,992,780 | -20,000 | 41.6178 | 1,018,778,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 424,012,780 | -118,000 | 41.6197 | 1,018,778,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 424,130,780 | 186,350 | 41.6313 | 1,018,778,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 423,944,430 | 92,000 | 41.6130 | 1,018,778,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 423,852,430 | 99,650 | 41.6040 | 1,018,778,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 423,752,780 | -1,538,000 | 41.5942 | 1,018,778,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 425,290,780 | -721,000 | 41.7452 | 1,018,778,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 426,011,780 | -12,000 | 41.8160 | 1,018,778,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 426,023,780 | 90,000 | 41.8171 | 1,018,778,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 425,933,780 | -34,000 | 41.8083 | 1,018,778,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 425,967,780 | -32,000 | 41.8116 | 1,018,778,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 425,999,780 | -142,000 | 41.8148 | 1,018,778,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 426,141,780 | -38,000 | 41.8287 | 1,018,778,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 426,179,780 | 124,936,000 | 41.8324 | 1,018,778,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 301,243,780 | 56,000 | 29.5691 | 1,018,778,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 301,187,780 | -174,000 | 29.5636 | 1,018,778,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 301,361,780 | -390,000 | 29.5807 | 1,018,778,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 301,751,780 | 610,000 | 29.6190 | 1,018,778,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 301,141,780 | -232,000 | 29.5591 | 1,018,778,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 301,373,780 | -114,000 | 29.5819 | 1,018,778,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 301,487,780 | -138,000 | 29.5931 | 1,018,778,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 301,625,780 | 1,120,308 | 29.6066 | 1,018,778,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 300,505,472 | -124,000 | 29.4967 | 1,018,778,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 300,629,472 | 125,000 | 29.5088 | 1,018,778,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 300,504,472 | -16,000 | 29.4966 | 1,018,778,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 300,520,472 | 50,000 | 29.4981 | 1,018,778,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 300,470,472 | -26,000 | 29.4932 | 1,018,778,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 300,496,472 | 18,794,000 | 29.4958 | 1,018,778,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 281,702,472 | 8,000 | 27.6510 | 1,018,778,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 281,694,472 | 2,000 | 27.6502 | 1,018,778,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 281,692,472 | 138,000 | 27.6500 | 1,018,778,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 281,554,472 | 2,000 | 27.6365 | 1,018,778,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 281,552,472 | 50,000 | 27.6363 | 1,018,778,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 281,502,472 | -156,060 | 27.6314 | 1,018,778,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 281,658,532 | -156,000 | 27.6467 | 1,018,778,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 281,814,532 | -46,000 | 27.6620 | 1,018,778,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 281,860,532 | -302,000 | 27.6665 | 1,018,778,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 282,162,532 | 186,060 | 27.6962 | 1,018,778,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 281,976,472 | -18,748,000 | 27.6779 | 1,018,778,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 300,724,472 | 508,000 | 29.5182 | 1,018,778,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 300,216,472 | -480,000 | 29.4683 | 1,018,778,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 300,696,472 | 326,000 | 29.5154 | 1,018,778,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 300,370,472 | 52,000 | 29.4834 | 1,018,778,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 300,318,472 | 18,812,000 | 29.4783 | 1,018,778,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 281,506,472 | 194,000 | 27.6318 | 1,018,778,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 281,312,472 | -124,000 | 27.6127 | 1,018,778,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 281,436,472 | 247,018,000 | 27.6249 | 1,018,778,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 34,418,472 | -2,000 | 3.3784 | 1,018,778,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 34,420,472 | 0 | 3.3786 | 1,018,778,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 34,420,472 | -4,000 | 3.3786 | 1,018,778,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 34,424,472 | 8,000 | 3.3790 | 1,018,778,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 34,416,472 | 72,000 | 3.3782 | 1,018,778,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 34,344,472 | -13,300 | 3.3711 | 1,018,778,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 34,357,772 | 532,000 | 3.3724 | 1,018,778,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 33,825,772 | 404,000 | 3.3202 | 1,018,778,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 33,421,772 | -130,000 | 3.2806 | 1,018,778,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 33,551,772 | 98,000 | 3.2933 | 1,018,778,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 33,453,772 | 0 | 3.2837 | 1,018,778,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 33,453,772 | 590,000 | 3.2837 | 1,018,778,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 32,863,772 | 400,000 | 3.2258 | 1,018,778,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 32,463,772 | 10,000 | 3.1865 | 1,018,778,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 32,453,772 | 0 | 3.1856 | 1,018,778,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 32,453,772 | 2,000 | 3.1856 | 1,018,778,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 32,451,772 | 0 | 3.1854 | 1,018,778,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 32,451,772 | -14,631 | 3.1854 | 1,018,778,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 32,466,403 | 11,950 | 3.1868 | 1,018,778,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 32,454,453 | -50,000 | 3.1856 | 1,018,778,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 32,504,453 | -18,000 | 3.1905 | 1,018,778,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 32,522,453 | -5,000 | 3.1923 | 1,018,778,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 32,527,453 | 24,000 | 3.1928 | 1,018,778,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 32,503,453 | -4,000 | 3.1904 | 1,018,778,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 32,507,453 | 16,000 | 3.1908 | 1,018,778,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 32,491,453 | -52,000 | 3.1893 | 1,018,778,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 32,543,453 | 0 | 3.1944 | 1,018,778,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 32,543,453 | 2,000 | 3.1944 | 1,018,778,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 32,541,453 | 283,535 | 3.1942 | 1,018,778,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 32,257,918 | -72,000 | 3.1663 | 1,018,778,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 32,329,918 | 0 | 3.1734 | 1,018,778,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 32,329,918 | 14,000 | 3.1734 | 1,018,778,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 32,315,918 | 0 | 3.1720 | 1,018,778,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 32,315,918 | -884,000 | 3.1720 | 1,018,778,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 33,199,918 | 22,000 | 3.2588 | 1,018,778,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 33,177,918 | 17,950 | 3.2566 | 1,018,778,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 33,159,968 | 14,000 | 3.2549 | 1,018,778,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 33,145,968 | 42,000 | 3.2535 | 1,018,778,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 33,103,968 | -32,000 | 3.2494 | 1,018,778,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 33,135,968 | -31,249 | 3.2525 | 1,018,778,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 33,167,217 | -30,000 | 3.2556 | 1,018,778,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 33,197,217 | 160,000 | 3.2585 | 1,018,778,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 33,037,217 | -14,000 | 3.2428 | 1,018,778,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 33,051,217 | 30,000 | 3.2442 | 1,018,778,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 33,021,217 | -104,000 | 3.2413 | 1,018,778,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 33,125,217 | -12,000 | 3.2515 | 1,018,778,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 33,137,217 | -12,000 | 3.2526 | 1,018,778,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 33,149,217 | -50,000 | 3.2538 | 1,018,778,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 33,199,217 | 20,000 | 3.2587 | 1,018,778,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 33,179,217 | 22,000 | 3.2568 | 1,018,778,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 33,157,217 | -170,000 | 3.2546 | 1,018,778,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 33,327,217 | -176,000 | 3.2713 | 1,018,778,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 33,503,217 | 20,000 | 3.2886 | 1,018,778,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 33,483,217 | 40,000 | 3.2866 | 1,018,778,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 33,443,217 | 28,000 | 3.2827 | 1,018,778,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 33,415,217 | 0 | 3.2799 | 1,018,778,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 33,415,217 | 0 | 3.2799 | 1,018,778,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 33,415,217 | 74,000 | 3.2799 | 1,018,778,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 33,341,217 | 48,000 | 3.2727 | 1,018,778,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 33,293,217 | 48,000 | 3.2680 | 1,018,778,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 33,245,217 | 0 | 3.2632 | 1,018,778,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 33,245,217 | 27,952 | 3.2632 | 1,018,778,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 33,217,265 | -225,820 | 3.2605 | 1,018,778,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 33,443,085 | 0 | 3.2827 | 1,018,778,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 33,443,085 | 4,000 | 3.2827 | 1,018,778,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 33,439,085 | -46,000 | 3.2823 | 1,018,778,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 33,485,085 | -42,000 | 3.2868 | 1,018,778,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 33,527,085 | 44,000 | 3.2909 | 1,018,778,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 33,483,085 | 20,000 | 3.2866 | 1,018,778,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 33,463,085 | -20,000 | 3.2846 | 1,018,778,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 33,483,085 | -126,000 | 3.2866 | 1,018,778,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 33,609,085 | -310,000 | 3.2990 | 1,018,778,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 33,919,085 | -201,000 | 3.3294 | 1,018,778,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 34,120,085 | -364,460 | 3.3491 | 1,018,778,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 34,484,545 | -637,540 | 3.3849 | 1,018,778,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 35,122,085 | -536,000 | 3.4475 | 1,018,778,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 35,658,085 | -260,000 | 3.5001 | 1,018,778,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 35,918,085 | -398,000 | 3.5256 | 1,018,778,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 36,316,085 | -170,000 | 3.5647 | 1,018,778,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 36,486,085 | 10,000 | 3.5814 | 1,018,778,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 36,476,085 | -40,000 | 3.5804 | 1,018,778,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 36,516,085 | 0 | 3.5843 | 1,018,778,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 36,516,085 | -1,444,000 | 3.5843 | 1,018,778,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 37,960,085 | -26,000 | 3.7260 | 1,018,778,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 37,986,085 | 74,000 | 3.7286 | 1,018,778,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 37,912,085 | 25,900 | 3.7213 | 1,018,778,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 37,886,185 | 104,000 | 3.7188 | 1,018,778,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 37,782,185 | 125,000 | 3.7086 | 1,018,778,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 37,657,185 | 68,000 | 3.6963 | 1,018,778,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 37,589,185 | 79,000 | 3.6896 | 1,018,778,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 37,510,185 | -8,000 | 3.6819 | 1,018,778,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 37,518,185 | -140,000 | 3.6827 | 1,018,778,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 37,658,185 | -12,100 | 3.6964 | 1,018,778,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 37,670,285 | -134,000 | 3.6976 | 1,018,778,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 37,804,285 | -22,000 | 3.7107 | 1,018,778,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 37,826,285 | -12,000 | 3.7129 | 1,018,778,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 37,838,285 | -155,700 | 3.7141 | 1,018,778,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 37,993,985 | -414,000 | 3.7294 | 1,018,778,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 38,407,985 | -314,000 | 3.7700 | 1,018,778,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 38,721,985 | 898,000 | 3.8008 | 1,018,778,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 37,823,985 | 0 | 3.7127 | 1,018,778,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 37,823,985 | -118,000 | 3.7127 | 1,018,778,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 37,941,985 | 26,000 | 3.7243 | 1,018,778,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 37,915,985 | 295,057 | 3.7217 | 1,018,778,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 37,620,928 | -2,313,000 | 3.6928 | 1,018,778,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 39,933,928 | -208,000 | 3.9198 | 1,018,778,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 40,141,928 | 112,000 | 3.9402 | 1,018,778,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 40,029,928 | -192,000 | 3.9292 | 1,018,778,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 40,221,928 | -44,000 | 3.9481 | 1,018,778,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 40,265,928 | -106,000 | 3.9524 | 1,018,778,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 40,371,928 | -4,000 | 3.9628 | 1,018,778,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 40,375,928 | -324,000 | 3.9632 | 1,018,778,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 40,699,928 | -564,000 | 3.9950 | 1,018,778,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 41,263,928 | -418,000 | 4.0503 | 1,018,778,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 41,681,928 | -244,000 | 4.0914 | 1,018,778,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 41,925,928 | -160,000 | 4.1153 | 1,018,778,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 42,085,928 | -76,000 | 4.1310 | 1,018,778,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 42,161,928 | -1,034,000 | 4.1385 | 1,018,778,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 43,195,928 | -154,000 | 4.2400 | 1,018,778,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 43,349,928 | 2,000 | 4.2551 | 1,018,778,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 43,347,928 | -196,000 | 4.2549 | 1,018,778,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 43,543,928 | -556,000 | 4.2741 | 1,018,778,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 44,099,928 | -2,438,000 | 4.3287 | 1,018,778,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 46,537,928 | 150,000 | 4.5680 | 1,018,778,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 46,387,928 | -296,000 | 4.5533 | 1,018,778,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 46,683,928 | -7,470,000 | 4.5823 | 1,018,778,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 54,153,928 | -1,279,200 | 5.3156 | 1,018,778,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 55,433,128 | -224,000 | 5.4411 | 1,018,778,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 55,657,128 | -286,000 | 5.4631 | 1,018,778,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 55,943,128 | -50,000 | 5.4912 | 1,018,778,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 55,993,128 | -206,000 | 5.4961 | 1,018,778,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 56,199,128 | -296,000 | 5.5163 | 1,018,778,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 56,495,128 | -1,282,000 | 5.5454 | 1,018,778,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 57,777,128 | 97,200 | 5.6712 | 1,018,778,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 57,679,928 | -910,000 | 5.6617 | 1,018,778,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 58,589,928 | -364,000 | 5.7510 | 1,018,778,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 58,953,928 | -270,000 | 5.7867 | 1,018,778,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 59,223,928 | -52,000 | 5.8132 | 1,018,778,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 59,275,928 | -318,072 | 5.8183 | 1,018,778,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 59,594,000 | -32,000 | 5.8496 | 1,018,778,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 59,626,000 | 138,000 | 5.8527 | 1,018,778,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 59,488,000 | -54,000 | 5.8392 | 1,018,778,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 59,542,000 | -19,832,000 | 5.8445 | 1,018,778,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 79,374,000 | -1,818,000 | 7.7911 | 1,018,778,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 81,192,000 | 844,000 | 7.9695 | 1,018,778,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 80,348,000 | -170,000 | 7.8867 | 1,018,778,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 80,518,000 | -806,000 | 7.9034 | 1,018,778,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 81,324,000 | 346,000 | 7.9825 | 1,018,778,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 80,978,000 | -1,744,260 | 7.9485 | 1,018,778,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 82,722,260 | -672,740 | 8.1198 | 1,018,778,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 83,395,000 | -984,000 | 8.1858 | 1,018,778,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 84,379,000 | -1,170,000 | 8.2824 | 1,018,778,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 85,549,000 | -1,380,000 | 8.3972 | 1,018,778,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 86,929,000 | -562,000 | 8.5327 | 1,018,778,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 87,491,000 | -1,020,000 | 8.5878 | 1,018,778,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 88,511,000 | -940,000 | 8.6880 | 1,018,778,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 89,451,000 | 10,000 | 8.7802 | 1,018,778,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 89,441,000 | -1,214,080 | 8.7792 | 1,018,778,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 90,655,080 | -2,815,920 | 8.8984 | 1,018,778,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 93,471,000 | -3,200,000 | 9.1748 | 1,018,778,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 96,671,000 | -830,000 | 9.4889 | 1,018,778,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 97,501,000 | -1,378,000 | 9.5704 | 1,018,778,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 98,879,000 | -642,000 | 9.7056 | 1,018,778,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 99,521,000 | -1,182,000 | 9.7687 | 1,018,778,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 100,703,000 | -1,076,000 | 9.8847 | 1,018,778,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 101,779,000 | -182,000 | 9.9903 | 1,018,778,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 101,961,000 | -1,012,000 | 10.0082 | 1,018,778,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 102,973,000 | 32,000 | 10.1075 | 1,018,778,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 102,941,000 | -284,000 | 10.1044 | 1,018,778,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 103,225,000 | -3,028,000 | 10.1322 | 1,018,778,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 106,253,000 | -142,000 | 10.4295 | 1,018,778,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 106,395,000 | -300,000 | 10.4434 | 1,018,778,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 106,695,000 | -462,000 | 10.4728 | 1,018,778,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 107,157,000 | 0 | 10.5182 | 1,018,778,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 107,157,000 | -706,000 | 10.5182 | 1,018,778,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 107,863,000 | -294,000 | 10.5875 | 1,018,778,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 108,157,000 | -126,000 | 10.6163 | 1,018,778,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 108,283,000 | -4,994,000 | 10.6287 | 1,018,778,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 113,277,000 | -20,000 | 11.1189 | 1,018,778,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 113,297,000 | -64,000 | 11.1209 | 1,018,778,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 113,361,000 | -64,000 | 11.1272 | 1,018,778,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 113,425,000 | -186,000 | 11.1334 | 1,018,778,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 113,611,000 | 722,000 | 11.1517 | 1,018,778,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 112,889,000 | 115,820 | 11.0808 | 1,018,778,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 112,773,180 | -310,000 | 11.0695 | 1,018,778,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 113,083,180 | -1,333,820 | 11.0999 | 1,018,778,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 114,417,000 | -30,000 | 11.2308 | 1,018,778,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 114,447,000 | -772,000 | 11.2338 | 1,018,778,000 | 2014-06-18 |
| 2864 | 2014-06-26 | 115,219,000 | -414,000 | 11.3095 | 1,018,778,000 | 2014-06-18 |
| 2865 | 2014-06-25 | 115,633,000 | -824,000 | 11.3502 | 1,018,778,000 | 2014-06-18 |
| 2866 | 2014-06-24 | 116,457,000 | -591,000 | 11.4310 | 1,018,778,000 | 2014-06-18 |
| 2867 | 2014-06-23 | 117,048,000 | -213,000 | 11.4891 | 1,018,778,000 | 2014-06-18 |
| 2868 | 2014-06-20 | 117,261,000 | -144,000 | 11.5100 | 1,018,778,000 | 2014-06-18 |
| 2869 | 2014-06-19 | 117,405,000 | -1,094,000 | 11.5241 | 1,018,778,000 | 2014-06-18 |
| 2870 | 2014-06-18 | 118,499,000 | -1,236,000 | 11.6315 | 1,018,778,000 | 2014-06-18 |
| 2871 | 2014-06-17 | 119,735,000 | -1,080,000 | 11.9735 | 1,000,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 120,815,000 | -856,000 | 12.0815 | 1,000,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 121,671,000 | -912,000 | 12.1671 | 1,000,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 122,583,000 | -1,443,000 | 12.2583 | 1,000,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 124,026,000 | -1,826,000 | 12.4026 | 1,000,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 125,852,000 | -1,666,000 | 12.5852 | 1,000,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 127,518,000 | -144,000 | 12.7518 | 1,000,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 127,662,000 | -886,000 | 12.7662 | 1,000,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 128,548,000 | -1,322,000 | 12.8548 | 1,000,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 129,870,000 | -752,000 | 12.9870 | 1,000,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 130,622,000 | -3,032,000 | 13.0622 | 1,000,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 133,654,000 | -186,000 | 13.3654 | 1,000,000,000 | 2014-05-23 |
| 2883 | 2014-05-29 | 133,840,000 | -1,085,145 | 13.3840 | 1,000,000,000 | 2014-05-23 |
| 2884 | 2014-05-28 | 134,925,145 | -1,254,355 | 13.4925 | 1,000,000,000 | 2014-05-23 |
| 2885 | 2014-05-27 | 136,179,500 | -11,588,500 | 13.6180 | 1,000,000,000 | 2014-05-23 |
| 2886 | 2014-05-26 | 147,768,000 | -7,173,000 | 14.7768 | 1,000,000,000 | 2014-05-23 |
| 2887 | 2014-05-23 | 154,941,000 | 15.4941 | 1,000,000,000 | 2014-05-23 |
Webb-site Database - Powered By Linux Group